{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109768,"rows_kept":109768,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017077,137.08,73739.31,0.0,-0.3686,4e-05,29.10998]
[1776240022600,137.08,73737.23,0.0,-0.36868,4e-05,29.11108]
[1776240028641,137.08,73749.05,0.0,-0.36825,4e-05,29.10482]
[1776240033676,137.08,73753.25,0.0,-0.3681,4e-05,29.0999]
[1776240038711,137.08,73757.99,0.0,-0.36793,4e-05,29.09738]
[1776240043746,137.08,73750.06,0.0,-0.36821,4e-05,29.1016]
[1776240048782,137.08,73747.85,0.0,-0.36829,4e-05,29.10277]
[1776240051806,137.08,73730.51,0.0,-0.36891,4e-05,29.11193]
[1776240055542,45.0,73692.885,0.0,-0.20786,8e-05,22.09798]
[1776240060547,45.22,73689.99,0.0,-0.20917,8e-05,22.17873]
[1776240155535,47.0,73741.235,0.0,-0.21336,8e-05,22.45004]
[1776240160570,47.03,73745.035,0.0,-0.2132,8e-05,22.44096]
[1776240165605,47.05,73749.46,0.0,-0.21297,8e-05,22.42818]
[1776240170640,47.08,73747.6817,0.0,-0.21322,8e-05,22.44326]
[1776240175664,47.1,73734.335,0.0,-0.21439,8e-05,22.51085]
[1776240180669,47.12,73735.3783,0.0,-0.2144,8e-05,22.51159]
[1776240185674,47.14,73739.6333,0.0,-0.21414,8e-05,22.49701]
[1776240190679,47.15,73740.6067,0.0,-0.21413,8e-05,22.49701]
[1776240195683,47.17,73741.8567,0.0,-0.2141,8e-05,22.49528]
[1776240200689,47.18,73742.0117,0.0,-0.21415,8e-05,22.49816]
[1776240205694,47.19,73740.7633,0.0,-0.2143,8e-05,22.50712]
[1776240210699,47.2,73741.0583,0.0,-0.21432,8e-05,22.50866]
[1776240215704,47.21,73740.88,0.0,-0.21436,8e-05,22.50895]
[1776240220709,47.22,73741.4183,0.0,-0.21436,8e-05,22.5088]
[1776240225714,47.23,73741.74,0.0,-0.21436,8e-05,22.50938]
[1776240230719,47.23,73745.7017,0.0,-0.21408,8e-05,22.49307]
[1776240235724,47.24,73752.61,0.0,-0.21355,8e-05,22.46302]
[1776240240729,47.24,73751.97,0.0,-0.21363,8e-05,22.46743]
[1776240245734,47.25,73755.3167,0.0,-0.21338,8e-05,22.45339]
[1776240250738,47.25,73768.165,0.0,-0.21238,8e-05,22.39551]
[1776240255743,47.26,73778.6133,0.0,-0.21156,8e-05,22.34845]
[1776240260748,47.26,73775.7867,0.0,-0.2118,8e-05,22.36236]
[1776240265753,47.26,73777.1867,0.0,-0.2117,8e-05,22.35673]
[1776240270758,47.26,73779.29,0.0,-0.21155,8e-05,22.34778]
[1776240275763,47.27,73778.2567,0.0,-0.21162,8e-05,22.3501]
[1776240280768,47.27,73774.3,0.0,-0.21195,8e-05,22.36893]
[1776240285773,47.27,73782.1117,0.0,-0.21134,8e-05,22.33357]
[1776240290791,47.27,73782.9083,0.0,-0.21128,8e-05,22.33046]
[1776240295797,47.27,73785.425,0.0,-0.21109,8e-05,22.3194]
[1776240300802,47.28,73785.485,0.0,-0.21109,8e-05,22.31964]
[1776240305808,47.28,73786.4083,0.0,-0.21103,8e-05,22.31589]
[1776240311101,47.28,73788.2717,0.0,-0.21089,8e-05,22.30779]
[1776240311625,47.22,73788.2717,0.0,-0.21062,8e-05,22.29088]
[1776240313639,47.11,73800.3817,0.0,-0.20913,8e-05,22.20178]
[1776240318821,46.84,73805.4567,0.0,-0.20748,8e-05,22.09994]
[1776240324715,46.55,73808.7267,0.0,-0.20587,8e-05,21.99913]
[1776240326584,46.51,73809.245,0.0,-0.20562,8e-05,21.98328]
[1776240326729,46.46,73809.245,0.0,-0.20541,8e-05,21.97013]
[1776240331056,46.32,73809.7133,0.0,-0.20468,8e-05,21.92381]
[1776240331765,46.28,73809.7133,0.0,-0.20449,8e-05,21.90975]
[1776240333779,46.22,73821.7733,0.0,-0.20323,8e-05,21.83269]
[1776240338813,46.08,73821.9817,0.0,-0.20254,8e-05,21.78876]
[1776240343848,45.96,73819.1333,0.0,-0.20222,8e-05,21.767]
[1776240348853,45.86,73817.075,0.0,-0.20191,8e-05,21.74644]
[1776240353860,45.78,73816.415,0.0,-0.20157,8e-05,21.72436]
[1776240358865,45.72,73817.0717,0.0,-0.2012,8e-05,21.70044]
[1776240363871,45.66,73815.8867,0.0,-0.20103,8e-05,21.68922]
[1776240368876,45.62,73815.8783,0.0,-0.20081,8e-05,21.67492]
[1776240373881,45.58,73819.6083,0.0,-0.20034,8e-05,21.6456]
[1776240378886,45.56,73819.9017,0.0,-0.20018,8e-05,21.63558]
[1776240383891,45.54,73823.72,0.0,-0.19978,8e-05,21.61074]
[1776240386507,45.53,73828.5417,0.0,-0.19937,8e-05,21.58551]
[1776240386894,45.53,73831.18,0.0,-0.19917,8e-05,21.57322]
[1776240391899,45.55,73837.3067,0.0,-0.19873,8e-05,21.54423]
[1776240396904,45.56,73838.06,0.0,-0.19873,8e-05,21.54425]
[1776240401909,45.57,73845.335,0.0,-0.19822,8e-05,21.51318]
[1776240404922,45.58,73845.0633,0.0,-0.19828,8e-05,21.51702]
[1776240405913,45.58,73848.2783,0.0,-0.19802,8e-05,21.5011]
[1776240410918,45.58,73852.0133,0.0,-0.19774,8e-05,21.48325]
[1776240415923,45.58,73850.825,0.0,-0.19783,8e-05,21.48886]
[1776240416653,45.58,73850.825,0.0,-0.19783,8e-05,21.48886]
[1776240416754,45.58,73850.825,0.0,-0.19783,8e-05,21.48881]
[1776240421929,45.59,73844.9383,0.0,-0.19835,8e-05,21.52141]
[1776240426934,45.6,73844.4383,0.0,-0.19843,8e-05,21.52656]
[1776240431939,45.61,73845.07,0.0,-0.19842,8e-05,21.52582]
[1776240436944,45.61,73846.7317,0.0,-0.19832,8e-05,21.51974]
[1776240438585,45.61,73847.42,0.0,-0.19827,8e-05,21.51685]
[1776240438684,45.61,73847.42,0.0,-0.19827,8e-05,21.51685]
[1776240443952,45.61,73849.2367,0.0,-0.19809,8e-05,21.5055]
[1776240448957,45.6,73851.8383,0.0,-0.19785,8e-05,21.49088]
[1776240453962,45.6,73857.58,0.0,-0.19738,8e-05,21.45986]
[1776240458967,45.6,73857.0333,0.0,-0.19743,8e-05,21.463]
[1776240463972,45.6,73857.14,0.0,-0.19743,8e-05,21.46256]
[1776240468977,45.6,73857.525,0.0,-0.1974,8e-05,21.4609]
[1776240474622,45.6,73857.4867,0.0,-0.19741,8e-05,21.46126]
[1776240474777,45.6,73857.4867,0.0,-0.19741,8e-05,21.4613]
[1776240479812,45.61,73848.3833,0.0,-0.19817,8e-05,21.50891]
[1776240484993,45.62,73840.6317,0.0,-0.19879,8e-05,21.54724]
[1776240489998,45.62,73842.3583,0.0,-0.19866,8e-05,21.5391]
[1776240495003,45.62,73843.44,0.0,-0.19858,8e-05,21.53438]
[1776240500958,45.62,73841.2783,0.0,-0.19876,8e-05,21.54533]
[1776240506014,45.62,73838.4617,0.0,-0.19897,8e-05,21.55821]
[1776240511019,45.61,73837.3783,0.0,-0.19902,8e-05,21.55943]
[1776240516025,45.61,73829.0883,0.0,-0.19965,8e-05,21.59825]
[1776240521030,45.6,73824.0667,0.0,-0.19999,8e-05,21.61887]
[1776240526035,45.58,73822.4983,0.0,-0.20006,8e-05,21.62254]
[1776240531040,45.57,73824.71,0.0,-0.19984,8e-05,21.60878]
[1776240536045,45.57,73825.8183,0.0,-0.19972,8e-05,21.6013]
[1776240540803,45.56,73826.5567,0.0,-0.19964,8e-05,21.59646]
[1776240541050,45.56,73826.715,0.0,-0.19962,8e-05,21.59542]
[1776240543052,45.57,73814.2133,0.0,-0.20063,8e-05,21.65711]
[1776240546152,45.57,73811.1083,0.0,-0.20087,8e-05,21.67215]
[1776240547056,45.58,73808.0817,0.0,-0.20119,8e-05,21.69188]
[1776240552061,45.64,73798.805,0.0,-0.20224,8e-05,21.75654]
[1776240557068,45.68,73790.0633,0.0,-0.20314,8e-05,21.81172]
[1776240559332,45.7,73794.6483,0.0,-0.20284,8e-05,21.79409]
[1776240560071,45.69,73800.8017,0.0,-0.20231,8e-05,21.76175]
[1776240565076,45.66,73806.0783,0.0,-0.20173,8e-05,21.72616]
[1776240570084,45.63,73805.3233,0.0,-0.20166,8e-05,21.72149]
[1776240575089,45.61,73804.1933,0.0,-0.20162,8e-05,21.71673]
[1776240580094,45.59,73804.2433,0.0,-0.20153,8e-05,21.71054]
[1776240585099,45.58,73803.88,0.0,-0.20148,8e-05,21.70737]
[1776240590104,45.56,73803.9733,0.0,-0.20141,8e-05,21.70275]
[1776240590514,45.56,73803.9733,0.0,-0.20141,8e-05,21.70275]
[1776240591105,45.58,73804.1083,0.0,-0.20147,8e-05,21.70658]
[1776240594108,45.61,73792.385,0.0,-0.20258,8e-05,21.77456]
[1776240597111,45.64,73778.2983,0.0,-0.20382,8e-05,21.85019]
[1776240602116,45.66,73774.49,0.0,-0.20426,8e-05,21.87719]
[1776240607121,45.68,73773.0317,0.0,-0.20448,8e-05,21.89051]
[1776240610442,45.69,73768.505,0.0,-0.20488,8e-05,21.91503]
[1776240611125,45.7,73763.5233,0.0,-0.20531,8e-05,21.94058]
[1776240616130,45.72,73757.41,0.0,-0.20589,8e-05,21.97578]
[1776240621135,45.73,73758.695,0.0,-0.20586,8e-05,21.97412]
[1776240626140,45.74,73752.2017,0.0,-0.20642,8e-05,22.00779]
[1776240631145,45.74,73754.2967,0.0,-0.20626,8e-05,21.99608]
[1776240633147,45.75,73770.0583,0.0,-0.20502,8e-05,21.92222]
[1776240638152,45.76,73765.3833,0.0,-0.20547,8e-05,21.94908]
[1776240643157,45.77,73763.3667,0.0,-0.20567,8e-05,21.96177]
[1776240648999,45.78,73760.9117,0.0,-0.2059,8e-05,21.97555]
[1776240652111,45.78,73765.4517,0.0,-0.20555,8e-05,21.95464]
[1776240652166,45.78,73765.4567,0.0,-0.20556,8e-05,21.95505]
[1776240658063,45.78,73769.5083,0.0,-0.20519,8e-05,21.93285]
[1776240660138,45.78,73770.9133,0.0,-0.20507,8e-05,21.92581]
[1776240665186,45.77,73769.7667,0.0,-0.20514,8e-05,21.92967]
[1776240671154,45.77,73771.4817,0.0,-0.20498,8e-05,21.9202]
[1776240675182,45.77,73785.9117,0.0,-0.20385,8e-05,21.85206]
[1776240680203,45.78,73791.43,0.0,-0.20347,8e-05,21.82953]
[1776240685208,45.8,73793.3117,0.0,-0.20337,8e-05,21.82414]
[1776240685795,45.8,73793.3117,0.0,-0.20337,8e-05,21.82414]
[1776240686209,45.78,73793.4367,0.0,-0.2033,8e-05,21.81908]
[1776240691214,45.72,73797.4417,0.0,-0.20266,8e-05,21.77762]
[1776240696219,45.67,73795.1433,0.0,-0.2026,8e-05,21.77291]
[1776240701224,45.63,73793.275,0.0,-0.20254,8e-05,21.76843]
[1776240706229,45.59,73791.7767,0.0,-0.20248,8e-05,21.76408]
[1776240711234,45.56,73787.8117,0.0,-0.20263,8e-05,21.77313]
[1776240716239,45.53,73787.02,0.0,-0.20255,8e-05,21.76771]
[1776240721244,45.5,73787.215,0.0,-0.20242,8e-05,21.75912]
[1776240726249,45.48,73787.095,0.0,-0.20233,8e-05,21.75337]
[1776240729456,45.47,73786.6767,0.0,-0.20231,8e-05,21.75204]
[1776240730253,45.46,73787.8283,0.0,-0.20219,8e-05,21.74434]
[1776240733011,45.45,73797.44,0.0,-0.20137,8e-05,21.69448]
[1776240738270,45.43,73789.4117,0.0,-0.20187,8e-05,21.72467]
[1776240743275,45.4,73790.3717,0.0,-0.20168,8e-05,21.71252]
[1776240748283,45.39,73792.79,0.0,-0.20141,8e-05,21.69594]
[1776240753288,45.38,73798.875,0.0,-0.20086,8e-05,21.66]
[1776240758293,45.37,73802.8133,0.0,-0.20052,8e-05,21.63952]
[1776240763298,45.37,73804.815,0.0,-0.20036,8e-05,21.62976]
[1776240769304,45.38,73808.925,0.0,-0.20005,8e-05,21.61044]
[1776240774309,45.38,73812.325,0.0,-0.1998,8e-05,21.59538]
[1776240779314,45.39,73815.3367,0.0,-0.19959,8e-05,21.58271]
[1776240784323,45.4,73830.93,0.0,-0.1984,8e-05,21.5093]
[1776240789328,45.42,73839.7983,0.0,-0.19782,8e-05,21.47375]
[1776240794333,45.44,73840.4083,0.0,-0.19787,8e-05,21.47753]
[1776240799338,45.46,73838.4767,0.0,-0.1981,8e-05,21.49221]
[1776240804031,45.47,73840.4333,0.0,-0.19801,8e-05,21.48653]
[1776240804343,45.47,73840.3333,0.0,-0.19803,8e-05,21.48789]
[1776240806058,45.47,73840.3333,0.0,-0.19802,8e-05,21.48763]
[1776240807346,45.48,73857.0733,0.0,-0.19672,8e-05,21.40648]
[1776240810137,45.49,73872.165,0.0,-0.19559,8e-05,21.33627]
[1776240815172,45.51,73866.46,0.0,-0.1961,8e-05,21.3669]
[1776240820207,45.52,73862.1367,0.0,-0.19649,8e-05,21.391]
[1776240825243,45.52,73856.92,0.0,-0.19692,8e-05,21.41793]
[1776240830282,45.52,73860.5017,0.0,-0.19666,8e-05,21.40176]
[1776240835374,45.53,73862.205,0.0,-0.19655,8e-05,21.39502]
[1776240841359,45.53,73860.8183,0.0,-0.19668,8e-05,21.40339]
[1776240846385,45.54,73860.0033,0.0,-0.19675,8e-05,21.40794]
[1776240851390,45.54,73858.485,0.0,-0.19688,8e-05,21.41562]
[1776240856395,45.54,73862.1867,0.0,-0.19659,8e-05,21.39809]
[1776240861400,45.54,73865.4267,0.0,-0.19636,8e-05,21.38322]
[1776240866405,45.55,73874.275,0.0,-0.19571,8e-05,21.34299]
[1776240871410,45.56,73873.7183,0.0,-0.19578,8e-05,21.34575]
[1776240876415,45.57,73879.6433,0.0,-0.19537,8e-05,21.32045]
[1776240881420,45.59,73887.3183,0.0,-0.19485,8e-05,21.28785]
[1776240886425,45.6,73887.84,0.0,-0.19489,8e-05,21.29049]
[1776240891430,45.62,73884.935,0.0,-0.19517,8e-05,21.30842]
[1776240896435,45.62,73878.4233,0.0,-0.1957,8e-05,21.34156]
[1776240901440,45.62,73875.5267,0.0,-0.19593,8e-05,21.35597]
[1776240906445,45.62,73874.5933,0.0,-0.19599,8e-05,21.36012]
[1776240911450,45.62,73874.52,0.0,-0.19599,8e-05,21.35992]
[1776240916455,45.61,73873.4267,0.0,-0.19607,8e-05,21.3646]
[1776240921460,45.61,73872.1217,0.0,-0.19615,8e-05,21.37003]
[1776240926465,45.61,73871.77,0.0,-0.19617,8e-05,21.37071]
[1776240927552,45.61,73871.8367,0.0,-0.19616,8e-05,21.37019]
[1776240928467,45.6,73874.03,0.0,-0.19597,8e-05,21.35821]
[1776240932044,45.6,73877.5333,0.0,-0.19563,8e-05,21.33504]
[1776240932471,45.6,73877.5317,0.0,-0.19563,8e-05,21.33539]
[1776240937476,45.6,73872.8617,0.0,-0.196,8e-05,21.35838]
[1776240937893,45.6,73872.8617,0.0,-0.196,8e-05,21.35838]
[1776240938477,45.59,73874.12,0.0,-0.19589,8e-05,21.35114]
[1776240940479,45.59,73889.285,0.0,-0.19469,8e-05,21.27605]
[1776240945484,45.59,73888.4017,0.0,-0.19475,8e-05,21.27988]
[1776240950492,45.59,73889.2183,0.0,-0.19468,8e-05,21.27513]
[1776240951023,45.59,73889.2183,0.0,-0.19468,8e-05,21.27513]
[1776240956498,45.59,73892.7933,0.0,-0.19439,8e-05,21.25727]
[1776240961503,45.59,73893.58,0.0,-0.19434,8e-05,21.25409]
[1776240966508,45.59,73891.285,0.0,-0.19452,8e-05,21.26532]
[1776240971513,45.59,73893.95,0.0,-0.19431,8e-05,21.2524]
[1776240977312,45.59,73894.1283,0.0,-0.19431,8e-05,21.25212]
[1776240983355,45.59,73891.2317,0.0,-0.19453,8e-05,21.26575]
[1776240988390,45.58,73888.1717,0.0,-0.19475,8e-05,21.27942]
[1776240993424,45.58,73888.2933,0.0,-0.19469,8e-05,21.27425]
[1776240998460,45.58,73892.725,0.0,-0.19435,8e-05,21.25233]
[1776241003495,45.58,73897.3083,0.0,-0.19401,8e-05,21.23115]
[1776241008530,45.59,73898.4833,0.0,-0.19394,8e-05,21.22677]
[1776241013556,45.6,73903.8817,0.0,-0.19355,8e-05,21.20242]
[1776241018561,45.6,73906.9567,0.0,-0.19335,8e-05,21.19008]
[1776241023566,45.61,73903.4867,0.0,-0.19365,8e-05,21.2089]
[1776241028571,45.61,73902.6933,0.0,-0.19372,8e-05,21.21369]
[1776241033576,45.61,73905.105,0.0,-0.19355,8e-05,21.20263]
[1776241038581,45.61,73900.8567,0.0,-0.19388,8e-05,21.22371]
[1776241043586,45.61,73895.2883,0.0,-0.19429,8e-05,21.24947]
[1776241048591,45.6,73894.575,0.0,-0.19432,8e-05,21.25109]
[1776241053596,45.6,73900.63,0.0,-0.19382,8e-05,21.21745]
[1776241058601,45.6,73902.435,0.0,-0.19369,8e-05,21.20937]
[1776241063606,45.61,73905.2133,0.0,-0.19349,8e-05,21.19699]
[1776241068610,45.61,73903.6617,0.0,-0.19362,8e-05,21.20538]
[1776241073615,45.61,73903.41,0.0,-0.19365,8e-05,21.20712]
[1776241076620,45.61,73890.0167,0.0,-0.19468,8e-05,21.27209]
[1776241078828,45.6,73887.1367,0.0,-0.19488,8e-05,21.28451]
[1776241079623,45.61,73886.8217,0.0,-0.19491,8e-05,21.28642]
[1776241084628,45.61,73893.5083,0.0,-0.19443,8e-05,21.25638]
[1776241089633,45.62,73888.69,0.0,-0.19484,8e-05,21.28212]
[1776241094638,45.62,73888.945,0.0,-0.19484,8e-05,21.28203]
[1776241099643,45.63,73886.3933,0.0,-0.19505,8e-05,21.29553]
[1776241104648,45.63,73893.5433,0.0,-0.19451,8e-05,21.26174]
[1776241109653,45.64,73893.45,0.0,-0.19454,8e-05,21.26379]
[1776241113714,45.64,73892.5367,0.0,-0.19461,8e-05,21.26619]
[1776241114658,45.64,73894.075,0.0,-0.19448,8e-05,21.25776]
[1776241118949,45.63,73901.8433,0.0,-0.19384,8e-05,21.21774]
[1776241124668,45.63,73903.5233,0.0,-0.1937,8e-05,21.20854]
[1776241129673,45.63,73904.5833,0.0,-0.1936,8e-05,21.20257]
[1776241134678,45.63,73911.67,0.0,-0.19307,8e-05,21.16875]
[1776241139683,45.63,73910.6467,0.0,-0.19316,8e-05,21.1748]
[1776241145485,45.63,73906.495,0.0,-0.19348,8e-05,21.19514]
[1776241150521,45.63,73904.0683,0.0,-0.19366,8e-05,21.20594]
[1776241155555,45.62,73899.755,0.0,-0.19396,8e-05,21.22514]
[1776241160590,45.61,73898.13,0.0,-0.19406,8e-05,21.23087]
[1776241165626,45.61,73894.755,0.0,-0.19428,8e-05,21.24451]
[1776241170661,45.6,73894.7567,0.0,-0.19424,8e-05,21.24215]
[1776241175696,45.6,73897.2383,0.0,-0.19401,8e-05,21.22561]
[1776241180724,45.59,73896.2817,0.0,-0.19407,8e-05,21.22958]
[1776241185729,45.59,73898.4033,0.0,-0.1939,8e-05,21.21841]
[1776241190734,45.59,73900.8517,0.0,-0.1937,8e-05,21.20623]
[1776241195739,45.59,73904.6983,0.0,-0.19342,8e-05,21.18819]
[1776241200744,45.59,73900.8317,0.0,-0.19372,8e-05,21.20751]
[1776241205749,45.59,73898.3133,0.0,-0.1939,8e-05,21.21899]
[1776241210754,45.59,73895.7717,0.0,-0.19408,8e-05,21.23017]
[1776241215759,45.58,73894.7367,0.0,-0.19414,8e-05,21.23392]
[1776241219606,45.58,73892.155,0.0,-0.19433,8e-05,21.24536]
[1776241219699,45.58,73892.155,0.0,-0.19432,8e-05,21.24489]
[1776241224768,45.52,73888.865,0.0,-0.19429,8e-05,21.24216]
[1776241226770,45.5,73888.7333,0.0,-0.1942,8e-05,21.23612]
[1776241229773,45.47,73886.6783,0.0,-0.19422,8e-05,21.23685]
[1776241234778,45.43,73881.8933,0.0,-0.19436,8e-05,21.24268]
[1776241239783,45.39,73885.2283,0.0,-0.19392,8e-05,21.21419]
[1776241244788,45.36,73887.01,0.0,-0.19364,8e-05,21.19643]
[1776241249793,45.34,73887.3033,0.0,-0.19351,8e-05,21.18779]
[1776241254798,45.32,73892.105,0.0,-0.19306,8e-05,21.15871]
[1776241259803,45.32,73894.5917,0.0,-0.19282,8e-05,21.14332]
[1776241264809,45.31,73897.12,0.0,-0.19259,8e-05,21.12857]
[1776241269814,45.31,73899.7683,0.0,-0.19237,8e-05,21.11461]
[1776241274819,45.31,73901.1017,0.0,-0.19226,8e-05,21.1077]
[1776241277822,45.31,73913.7967,0.0,-0.19128,8e-05,21.04534]
[1776241282272,45.31,73918.2117,0.0,-0.19097,8e-05,21.0257]
[1776241282827,45.31,73918.0567,0.0,-0.19097,8e-05,21.02612]
[1776241287832,45.31,73921.7933,0.0,-0.19067,8e-05,21.0065]
[1776241292837,45.31,73926.2983,0.0,-0.19031,8e-05,20.98183]
[1776241297849,45.32,73926.3417,0.0,-0.19032,8e-05,20.98241]
[1776241302854,45.32,73930.52,0.0,-0.19001,8e-05,20.96273]
[1776241307859,45.33,73939.24,0.0,-0.18939,8e-05,20.92319]
[1776241313663,45.34,73940.72,0.0,-0.18934,8e-05,20.92024]
[1776241318698,45.35,73942.53,0.0,-0.18925,8e-05,20.91466]
[1776241323875,45.36,73944.7717,0.0,-0.18913,8e-05,20.90673]
[1776241324206,45.36,73944.7717,0.0,-0.18913,8e-05,20.90673]
[1776241329775,45.35,73946.4833,0.0,-0.18896,8e-05,20.89563]
[1776241334811,45.35,73941.4933,0.0,-0.1893,8e-05,20.91759]
[1776241339846,45.34,73943.8183,0.0,-0.18909,8e-05,20.90369]
[1776241344881,45.33,73944.8533,0.0,-0.18899,8e-05,20.89704]
[1776241349900,45.33,73947.5667,0.0,-0.18877,8e-05,20.88283]
[1776241354905,45.33,73947.555,0.0,-0.18874,8e-05,20.87903]
[1776241356907,45.33,73958.5883,0.0,-0.1879,8e-05,20.82465]
[1776241361913,45.33,73951.155,0.0,-0.18848,8e-05,20.8622]
[1776241362436,45.33,73951.155,0.0,-0.18848,8e-05,20.8622]
[1776241362439,45.33,73951.155,0.0,-0.18848,8e-05,20.8622]
[1776241362914,45.33,73944.0917,0.0,-0.189,8e-05,20.89603]
[1776241367919,45.31,73946.3517,0.0,-0.18875,8e-05,20.87926]
[1776241369481,45.31,73946.2917,0.0,-0.18874,8e-05,20.8786]
[1776241369574,45.31,73946.2917,0.0,-0.18874,8e-05,20.8786]
[1776241369921,45.31,73946.665,0.0,-0.18868,8e-05,20.87489]
[1776241371923,45.3,73964.915,0.0,-0.18724,8e-05,20.78154]
[1776241375657,45.29,73959.9317,0.0,-0.18758,8e-05,20.80323]
[1776241380932,45.27,73953.28,0.0,-0.188,8e-05,20.83022]
[1776241385937,45.25,73946.4017,0.0,-0.18844,8e-05,20.85877]
[1776241390942,45.24,73945.5617,0.0,-0.18842,8e-05,20.85713]
[1776241395947,45.22,73945.7117,0.0,-0.18834,8e-05,20.85139]
[1776241400952,45.21,73946.185,0.0,-0.18824,8e-05,20.84498]
[1776241405957,45.2,73946.7633,0.0,-0.18815,8e-05,20.83885]
[1776241410962,45.19,73944.8717,0.0,-0.18825,8e-05,20.84516]
[1776241415968,45.19,73946.4117,0.0,-0.18808,8e-05,20.83199]
[1776241420973,45.18,73947.7567,0.0,-0.18795,8e-05,20.82368]
[1776241425978,45.18,73947.34,0.0,-0.18797,8e-05,20.82447]
[1776241430983,45.17,73946.9933,0.0,-0.18797,8e-05,20.82492]
[1776241435988,45.17,73949.9767,0.0,-0.18774,8e-05,20.80966]
[1776241440993,45.17,73949.89,0.0,-0.18774,8e-05,20.80994]
[1776241445998,45.17,73949.61,0.0,-0.18776,8e-05,20.81134]
[1776241451003,45.17,73949.4633,0.0,-0.18777,8e-05,20.8117]
[1776241456009,45.17,73953.0467,0.0,-0.1875,8e-05,20.79389]
[1776241459356,45.17,73950.0467,0.0,-0.18773,8e-05,20.80892]
[1776241459556,45.17,73950.0467,0.0,-0.18773,8e-05,20.80892]
[1776241466019,45.17,73947.225,0.0,-0.18793,8e-05,20.82224]
[1776241466030,45.17,73947.225,0.0,-0.18793,8e-05,20.82224]
[1776241472025,45.16,73947.42,0.0,-0.18786,8e-05,20.81568]
[1776241477030,45.16,73946.5817,0.0,-0.1879,8e-05,20.81818]
[1776241482035,45.15,73947.165,0.0,-0.18784,8e-05,20.81375]
[1776241487878,45.15,73952.2233,0.0,-0.18744,8e-05,20.78779]
[1776241492913,45.15,73955.7533,0.0,-0.18718,8e-05,20.77152]
[1776241494572,45.16,73956.675,0.0,-0.18712,8e-05,20.76716]
[1776241499961,45.16,73963.1783,0.0,-0.18664,8e-05,20.73589]
[1776241504997,45.17,73967.625,0.0,-0.18633,8e-05,20.71638]
[1776241510032,45.17,73965.9183,0.0,-0.1865,8e-05,20.72708]
[1776241515067,45.18,73968.5133,0.0,-0.18632,8e-05,20.71591]
[1776241520073,45.18,73970.555,0.0,-0.18619,8e-05,20.70741]
[1776241525078,45.19,73971.4267,0.0,-0.18614,8e-05,20.70377]
[1776241529341,45.19,73976.2283,0.0,-0.18579,8e-05,20.68114]
[1776241530083,45.19,73977.5933,0.0,-0.18568,8e-05,20.67374]
[1776241535090,45.18,73977.075,0.0,-0.18566,8e-05,20.6707]
[1776241540095,45.18,73978.0317,0.0,-0.18556,8e-05,20.66385]
[1776241542358,45.17,73978.52,0.0,-0.18551,8e-05,20.66079]
[1776241543098,45.17,73980.44,0.0,-0.18535,8e-05,20.65001]
[1776241548103,45.16,73989.27,0.0,-0.18463,8e-05,20.60255]
[1776241553108,45.16,73992.765,0.0,-0.18434,8e-05,20.58367]
[1776241553777,45.16,73992.765,0.0,-0.18434,8e-05,20.58367]
[1776241558113,45.16,74005.11,0.0,-0.1834,8e-05,20.52184]
[1776241559463,45.16,74000.7217,0.0,-0.18374,8e-05,20.54393]
[1776241565120,45.16,73998.725,0.0,-0.1839,8e-05,20.55445]
[1776241570125,45.16,73999.3633,0.0,-0.18385,8e-05,20.55157]
[1776241575130,45.16,74003.6533,0.0,-0.18354,8e-05,20.53131]
[1776241580135,45.17,74002.9417,0.0,-0.18362,8e-05,20.53617]
[1776241585140,45.17,74007.7683,0.0,-0.18328,8e-05,20.51387]
[1776241590145,45.18,74008.7667,0.0,-0.18323,8e-05,20.51078]
[1776241593319,45.18,74009.1483,0.0,-0.1832,8e-05,20.50684]
[1776241594149,45.19,74008.1567,0.0,-0.1833,8e-05,20.51371]
[1776241599154,45.21,74008.8483,0.0,-0.18337,8e-05,20.51867]
[1776241604159,45.23,74007.975,0.0,-0.18353,8e-05,20.53003]
[1776241609164,45.25,74007.405,0.0,-0.18366,8e-05,20.53835]
[1776241614169,45.26,74007.755,0.0,-0.1837,8e-05,20.54128]
[1776241619174,45.27,74008.635,0.0,-0.18369,8e-05,20.54091]
[1776241624179,45.28,74009.64,0.0,-0.18366,8e-05,20.53947]
[1776241629184,45.29,74008.79,0.0,-0.18377,8e-05,20.54674]
[1776241634189,45.3,74009.7983,0.0,-0.18373,8e-05,20.5443]
[1776241640199,45.31,74010.145,0.0,-0.18375,8e-05,20.54533]
[1776241645204,45.31,74005.13,0.0,-0.18415,8e-05,20.57191]
[1776241650209,45.31,74001.18,0.0,-0.18444,8e-05,20.59112]
[1776241656084,45.31,74000.5583,0.0,-0.18446,8e-05,20.59033]
[1776241662224,45.3,73995.135,0.0,-0.18483,8e-05,20.615]
[1776241668135,45.29,73995.0733,0.0,-0.18481,8e-05,20.61327]
[1776241673171,45.29,73995.5517,0.0,-0.18476,8e-05,20.60967]
[1776241678206,45.29,73995.455,0.0,-0.18475,8e-05,20.60919]
[1776241683243,45.29,73996.3617,0.0,-0.18467,8e-05,20.60416]
[1776241688250,45.29,73997.7933,0.0,-0.18456,8e-05,20.59694]
[1776241693255,45.29,73997.3117,0.0,-0.1846,8e-05,20.5993]
[1776241698260,45.29,73996.9,0.0,-0.18463,8e-05,20.60123]
[1776241703265,45.28,73996.5317,0.0,-0.18465,8e-05,20.60288]
[1776241708270,45.28,73996.245,0.0,-0.18467,8e-05,20.60408]
[1776241713275,45.28,73996.6633,0.0,-0.18462,8e-05,20.59874]
[1776241716467,45.29,74001.7333,0.0,-0.18424,8e-05,20.57406]
[1776241717279,45.28,74003.205,0.0,-0.1841,8e-05,20.56428]
[1776241718173,45.28,74003.205,0.0,-0.1841,8e-05,20.56428]
[1776241718217,45.27,74003.205,0.0,-0.18406,8e-05,20.56197]
[1776241724286,45.26,74009.275,0.0,-0.18354,8e-05,20.52715]
[1776241730292,45.25,74012.1133,0.0,-0.18327,8e-05,20.50934]
[1776241731533,45.25,74013.1583,0.0,-0.18319,8e-05,20.5036]
[1776241732294,45.25,74016.105,0.0,-0.18295,8e-05,20.48789]
[1776241737301,45.24,74017.2167,0.0,-0.18282,8e-05,20.47892]
[1776241741656,45.23,74017.8,0.0,-0.18274,8e-05,20.47358]
[1776241742306,45.22,74017.6017,0.0,-0.18272,8e-05,20.47235]
[1776241747313,45.2,74018.4833,0.0,-0.18252,8e-05,20.45827]
[1776241752318,45.17,74017.595,0.0,-0.18247,8e-05,20.45458]
[1776241757323,45.15,74017.515,0.0,-0.18238,8e-05,20.44824]
[1776241762328,45.14,74019.1383,0.0,-0.18218,8e-05,20.43479]
[1776241767333,45.13,74018.9717,0.0,-0.18213,8e-05,20.43162]
[1776241772338,45.12,74018.265,0.0,-0.18212,8e-05,20.42857]
[1776241777343,45.11,74020.8917,0.0,-0.18189,8e-05,20.41297]
[1776241782348,45.11,74019.87,0.0,-0.18194,8e-05,20.41621]
[1776241787353,45.1,74022.535,0.0,-0.18172,8e-05,20.40186]
[1776241792358,45.1,74021.0017,0.0,-0.18182,8e-05,20.4084]
[1776241797363,45.1,74021.04,0.0,-0.18181,8e-05,20.40741]
[1776241802368,45.1,74022.4217,0.0,-0.1817,8e-05,20.40004]
[1776241807373,45.1,74022.035,0.0,-0.18173,8e-05,20.40199]
[1776241812378,45.09,74014.5567,0.0,-0.18227,8e-05,20.43816]
[1776241817383,45.08,74010.5,0.0,-0.18254,8e-05,20.45563]
[1776241822388,45.08,74013.6933,0.0,-0.18227,8e-05,20.43758]
[1776241828265,45.07,74013.3433,0.0,-0.18227,8e-05,20.43769]
[1776241833299,45.07,74014.5667,0.0,-0.18215,8e-05,20.42771]
[1776241838335,45.07,74015.1167,0.0,-0.18211,8e-05,20.42517]
[1776241843370,45.08,74021.7483,0.0,-0.18163,8e-05,20.39341]
[1776241848404,45.08,74020.76,0.0,-0.18172,8e-05,20.39924]
[1776241853419,45.07,74011.4817,0.0,-0.1824,8e-05,20.44421]
[1776241858424,45.07,74010.215,0.0,-0.18247,8e-05,20.44889]
[1776241863429,45.06,74011.1817,0.0,-0.18237,8e-05,20.44267]
[1776241868434,45.06,74015.7483,0.0,-0.18202,8e-05,20.41913]
[1776241873439,45.06,74015.5133,0.0,-0.18205,8e-05,20.42079]
[1776241878444,45.06,74012.1883,0.0,-0.18229,8e-05,20.43705]
[1776241881447,45.06,74000.595,0.0,-0.18314,8e-05,20.49338]
[1776241886453,45.05,74002.4017,0.0,-0.18296,8e-05,20.4809]
[1776241891458,45.04,74007.3767,0.0,-0.18254,8e-05,20.45134]
[1776241896462,45.04,74007.36,0.0,-0.18253,8e-05,20.45054]
[1776241901467,45.04,74005.095,0.0,-0.18268,8e-05,20.4608]
[1776241906472,45.04,74006.755,0.0,-0.18255,8e-05,20.45168]
[1776241911477,45.04,74007.725,0.0,-0.18247,8e-05,20.44641]
[1776241916482,45.03,74007.7817,0.0,-0.18246,8e-05,20.44586]
[1776241921487,45.03,74009.57,0.0,-0.18232,8e-05,20.43688]
[1776241926492,45.04,74011.4167,0.0,-0.1822,8e-05,20.42856]
[1776241931497,45.04,74010.0217,0.0,-0.18231,8e-05,20.43592]
[1776241936502,45.04,74008.5433,0.0,-0.18242,8e-05,20.4434]
[1776241941507,45.04,74006.895,0.0,-0.18254,8e-05,20.45099]
[1776241946512,45.04,74011.8333,0.0,-0.18216,8e-05,20.42621]
[1776241951517,45.04,74013.56,0.0,-0.18202,8e-05,20.41521]
[1776241956522,45.04,74016.505,0.0,-0.18183,8e-05,20.40214]
[1776241961527,45.05,74022.6233,0.0,-0.1814,8e-05,20.37368]
[1776241966533,45.06,74018.8433,0.0,-0.18171,8e-05,20.39483]
[1776241971541,45.06,74018.5167,0.0,-0.18176,8e-05,20.39796]
[1776241976546,45.07,74025.0383,0.0,-0.18131,8e-05,20.36815]
[1776241977395,45.07,74025.0383,0.0,-0.18131,8e-05,20.36815]
[1776241977493,45.07,74025.0383,0.0,-0.18132,8e-05,20.36869]
[1776241982552,45.05,74023.15,0.0,-0.18134,8e-05,20.36951]
[1776241982556,45.05,74023.15,0.0,-0.18134,8e-05,20.36951]
[1776241984099,45.04,74022.9533,0.0,-0.18133,8e-05,20.36886]
[1776241990405,45.02,74029.0183,0.0,-0.18074,8e-05,20.32926]
[1776241995440,45.0,74023.4117,0.0,-0.18109,8e-05,20.35221]
[1776242000476,44.99,74023.4633,0.0,-0.18102,8e-05,20.34733]
[1776242005513,44.98,74024.5867,0.0,-0.18088,8e-05,20.33813]
[1776242010548,44.97,74026.035,0.0,-0.18074,8e-05,20.32827]
[1776242015585,44.97,74027.1317,0.0,-0.18061,8e-05,20.31781]
[1776242020593,44.96,74026.9817,0.0,-0.1806,8e-05,20.31725]
[1776242025598,44.96,74028.3117,0.0,-0.18049,8e-05,20.30949]
[1776242030603,44.96,74031.605,0.0,-0.18024,8e-05,20.29299]
[1776242034993,44.96,74032.4,0.0,-0.18019,8e-05,20.28922]
[1776242035171,44.96,74032.4,0.0,-0.18019,8e-05,20.28922]
[1776242035391,44.96,74032.4,0.0,-0.18019,8e-05,20.28935]
[1776242035674,44.96,74032.4,0.0,-0.18019,8e-05,20.28935]
[1776242036609,44.97,74070.5833,0.0,-0.17734,7e-05,20.09721]
[1776242037610,44.97,74081.87,0.0,-0.17651,7e-05,20.04102]
[1776242038544,44.97,74081.87,0.0,-0.17651,7e-05,20.04102]
[1776242043622,45.12,74087.7017,0.0,-0.17682,7e-05,20.06467]
[1776242048627,45.2,74076.23,0.0,-0.1781,7e-05,20.15298]
[1776242052536,45.23,74082.025,0.0,-0.17784,7e-05,20.13625]
[1776242054109,45.27,74084.5917,0.0,-0.17784,7e-05,20.13652]
[1776242054504,45.27,74084.5917,0.0,-0.17784,7e-05,20.13652]
[1776242054604,45.29,74084.5917,0.0,-0.17794,7e-05,20.14363]
[1776242056636,45.33,74095.8617,0.0,-0.1773,7e-05,20.10137]
[1776242059794,45.39,74093.4583,0.0,-0.17775,7e-05,20.13294]
[1776242060376,45.39,74093.4583,0.0,-0.17775,7e-05,20.13294]
[1776242060567,45.39,74093.4583,0.0,-0.17775,7e-05,20.13294]
[1776242060929,45.39,74093.4583,0.0,-0.17775,7e-05,20.13294]
[1776242061104,45.39,74093.4583,0.0,-0.17775,7e-05,20.13294]
[1776242061266,45.39,74093.4583,0.0,-0.17775,7e-05,20.13294]
[1776242061359,45.4,74093.4583,0.0,-0.17784,7e-05,20.1389]
[1776242061841,45.4,74093.4583,0.0,-0.17784,7e-05,20.1389]
[1776242062217,45.4,74093.4583,0.0,-0.17784,7e-05,20.1389]
[1776242062644,45.43,74148.7917,0.0,-0.17389,7e-05,19.86923]
[1776242063645,45.44,74162.675,0.0,-0.17294,7e-05,19.80389]
[1776242064041,45.44,74162.675,0.0,-0.17294,7e-05,19.80389]
[1776242064646,45.45,74162.3933,0.0,-0.17303,7e-05,19.81091]
[1776242069651,45.52,74157.9083,0.0,-0.17369,7e-05,19.85741]
[1776242074656,45.57,74153.43,0.0,-0.17425,7e-05,19.89528]
[1776242074811,45.57,74153.43,0.0,-0.17425,7e-05,19.89528]
[1776242077659,45.6,74135.3267,0.0,-0.1757,7e-05,19.99543]
[1776242079454,45.6,74137.1283,0.0,-0.17561,7e-05,19.98884]
[1776242084468,45.63,74131.28,0.0,-0.17619,7e-05,20.02915]
[1776242084569,45.64,74131.28,0.0,-0.17621,7e-05,20.03093]
[1776242088086,45.66,74129.815,0.0,-0.17641,7e-05,20.04509]
[1776242089673,45.67,74147.34,0.0,-0.1752,7e-05,19.96225]
[1776242094678,45.71,74145.56,0.0,-0.1755,7e-05,19.98381]
[1776242095779,45.71,74144.5983,0.0,-0.1756,7e-05,19.99068]
[1776242096680,45.72,74150.4433,0.0,-0.1752,7e-05,19.96313]
[1776242098682,45.73,74162.2117,0.0,-0.1744,7e-05,19.90872]
[1776242103687,45.75,74159.72,0.0,-0.17472,7e-05,19.93082]
[1776242107691,45.78,74172.36,0.0,-0.17391,7e-05,19.87528]
[1776242108028,45.78,74172.36,0.0,-0.17391,7e-05,19.87528]
[1776242108692,45.78,74173.9333,0.0,-0.1738,7e-05,19.86787]
[1776242111489,45.78,74169.2883,0.0,-0.17414,7e-05,19.89137]
[1776242114510,45.78,74183.5867,0.0,-0.17314,7e-05,19.82224]
[1776242114512,45.78,74183.5867,0.0,-0.17314,7e-05,19.82224]
[1776242119703,45.79,74178.2517,0.0,-0.17357,7e-05,19.85248]
[1776242124708,45.8,74180.2217,0.0,-0.17347,7e-05,19.84604]
[1776242127361,45.8,74171.7033,0.0,-0.1741,7e-05,19.88902]
[1776242129491,45.8,74165.3717,0.0,-0.17456,7e-05,19.92056]
[1776242129713,45.8,74146.28,0.0,-0.17593,7e-05,20.0149]
[1776242131909,45.8,74135.235,0.0,-0.1767,7e-05,20.06539]
[1776242137380,45.79,74130.585,0.0,-0.17698,7e-05,20.08428]
[1776242142725,45.77,74127.7183,0.0,-0.17712,7e-05,20.09314]
[1776242148573,45.76,74128.4517,0.0,-0.177,7e-05,20.08493]
[1776242153608,45.75,74135.5517,0.0,-0.17646,7e-05,20.04829]
[1776242158642,45.75,74135.8517,0.0,-0.17643,7e-05,20.0465]
[1776242163677,45.75,74135.18,0.0,-0.17648,7e-05,20.04934]
[1776242168712,45.75,74137.3483,0.0,-0.17631,7e-05,20.03808]
[1776242173748,45.75,74136.33,0.0,-0.17638,7e-05,20.04302]
[1776242178763,45.75,74134.07,0.0,-0.17654,7e-05,20.05379]
[1776242183763,45.75,74132.1517,0.0,-0.17667,7e-05,20.06249]
[1776242188772,45.74,74132.4567,0.0,-0.17664,7e-05,20.05998]
[1776242193777,45.74,74134.5217,0.0,-0.17646,7e-05,20.04623]
[1776242196780,45.75,74147.5533,0.0,-0.17553,7e-05,19.98275]
[1776242201785,45.75,74143.35,0.0,-0.17587,7e-05,20.00615]
[1776242206790,45.76,74140.1533,0.0,-0.17612,7e-05,20.02321]
[1776242211795,45.76,74141.1183,0.0,-0.17606,7e-05,20.01945]
[1776242216804,45.76,74140.8517,0.0,-0.17609,7e-05,20.0216]
[1776242221809,45.77,74145.0667,0.0,-0.1758,7e-05,20.00175]
[1776242224134,45.77,74148.7867,0.0,-0.17555,7e-05,19.98416]
[1776242226510,45.77,74151.715,0.0,-0.17535,7e-05,19.97088]
[1776242226814,45.77,74151.0133,0.0,-0.17541,7e-05,19.97501]
[1776242231819,45.77,74151.875,0.0,-0.17534,7e-05,19.97055]
[1776242236824,45.77,74153.625,0.0,-0.17522,7e-05,19.96208]
[1776242241829,45.77,74148.72,0.0,-0.17557,7e-05,19.98604]
[1776242242225,45.77,74148.72,0.0,-0.17557,7e-05,19.98604]
[1776242242830,45.77,74148.4217,0.0,-0.1756,7e-05,19.98799]
[1776242247835,45.78,74145.9783,0.0,-0.1758,7e-05,20.0016]
[1776242250088,45.78,74147.44,0.0,-0.1757,7e-05,19.99489]
[1776242250838,45.78,74147.615,0.0,-0.17568,7e-05,19.99365]
[1776242255843,45.77,74146.0867,0.0,-0.17575,7e-05,19.99642]
[1776242255925,45.77,74146.0867,0.0,-0.17575,7e-05,19.99642]
[1776242256844,45.78,74146.0083,0.0,-0.17576,7e-05,19.99713]
[1776242261849,45.78,74146.005,0.0,-0.17578,7e-05,19.99854]
[1776242266854,45.78,74146.205,0.0,-0.17578,7e-05,19.99874]
[1776242271859,45.79,74147.8,0.0,-0.17568,7e-05,19.99193]
[1776242275924,45.79,74152.835,0.0,-0.17533,7e-05,19.96819]
[1776242276864,45.79,74154.8083,0.0,-0.17519,7e-05,19.95831]
[1776242281868,45.79,74153.6667,0.0,-0.17527,7e-05,19.9636]
[1776242286873,45.79,74156.1617,0.0,-0.17509,7e-05,19.95142]
[1776242291878,45.79,74153.8917,0.0,-0.17525,7e-05,19.96278]
[1776242296883,45.79,74151.1367,0.0,-0.17544,7e-05,19.97546]
[1776242301888,45.79,74157.9033,0.0,-0.17495,7e-05,19.94212]
[1776242306893,45.79,74151.6817,0.0,-0.17541,7e-05,19.97317]
[1776242312726,45.78,74150.75,0.0,-0.17544,7e-05,19.97355]
[1776242317761,45.78,74149.1033,0.0,-0.17554,7e-05,19.98065]
[1776242319817,45.78,74149.2683,0.0,-0.17553,7e-05,19.97964]
[1776242321467,45.78,74149.1033,0.0,-0.17554,7e-05,19.98007]
[1776242326824,45.77,74152.2383,0.0,-0.17527,7e-05,19.96194]
[1776242331858,45.77,74151.1467,0.0,-0.17532,7e-05,19.96541]
[1776242333928,45.77,74152.7833,0.0,-0.1752,7e-05,19.95674]
[1776242334880,45.77,74152.7833,0.0,-0.17522,7e-05,19.95816]
[1776242339914,45.78,74148.335,0.0,-0.17561,7e-05,19.98541]
[1776242344931,45.79,74147.2433,0.0,-0.17574,7e-05,19.99443]
[1776242349936,45.8,74147.4483,0.0,-0.17577,7e-05,19.99641]
[1776242354941,45.81,74147.5367,0.0,-0.1758,7e-05,19.99852]
[1776242359946,45.81,74146.4483,0.0,-0.1759,7e-05,20.00588]
[1776242364951,45.82,74146.4317,0.0,-0.17592,7e-05,20.00731]
[1776242369956,45.82,74146.57,0.0,-0.17593,7e-05,20.00771]
[1776242374961,45.82,74146.52,0.0,-0.17593,7e-05,20.00576]
[1776242379966,45.83,74146.4083,0.0,-0.17595,7e-05,20.00718]
[1776242384493,45.82,74138.6883,0.0,-0.17649,7e-05,20.04411]
[1776242384971,45.82,74139.0233,0.0,-0.17647,7e-05,20.04287]
[1776242389126,45.83,74139.0533,0.0,-0.17649,7e-05,20.0443]
[1776242394981,45.83,74140.2483,0.0,-0.17643,7e-05,20.04031]
[1776242399986,45.84,74133.9233,0.0,-0.17691,7e-05,20.07289]
[1776242404991,45.83,74132.1567,0.0,-0.17703,7e-05,20.08093]
[1776242409996,45.83,74131.6483,0.0,-0.17705,7e-05,20.0826]
[1776242415001,45.83,74128.7933,0.0,-0.17724,7e-05,20.09559]
[1776242420006,45.82,74128.4967,0.0,-0.17725,7e-05,20.09568]
[1776242425011,45.82,74127.8833,0.0,-0.17727,7e-05,20.09747]
[1776242430016,45.82,74129.2167,0.0,-0.17716,7e-05,20.08991]
[1776242435021,45.82,74131.5167,0.0,-0.17697,7e-05,20.07526]
[1776242439957,45.82,74132.2667,0.0,-0.17692,7e-05,20.07176]
[1776242445031,45.82,74131.5383,0.0,-0.177,7e-05,20.07718]
[1776242450036,45.83,74146.8767,0.0,-0.17591,7e-05,20.0033]
[1776242450040,45.83,74146.8767,0.0,-0.17591,7e-05,20.0033]
[1776242450041,45.83,74146.8767,0.0,-0.17591,7e-05,20.0033]
[1776242455914,45.84,74146.84,0.0,-0.17598,7e-05,20.00793]
[1776242456016,45.85,74146.84,0.0,-0.17599,7e-05,20.00857]
[1776242459460,45.84,74143.385,0.0,-0.17623,7e-05,20.02539]
[1776242460046,45.85,74141.0,0.0,-0.17641,7e-05,20.03753]
[1776242465051,45.84,74133.0633,0.0,-0.17699,7e-05,20.07647]
[1776242465383,45.84,74133.0633,0.0,-0.17699,7e-05,20.07647]
[1776242468847,45.84,74131.605,0.0,-0.17708,7e-05,20.08289]
[1776242471062,45.84,74115.8633,0.0,-0.17821,7e-05,20.15953]
[1776242477062,45.83,74127.5683,0.0,-0.1773,7e-05,20.09734]
[1776242482915,45.82,74129.03,0.0,-0.17717,7e-05,20.08864]
[1776242483071,45.82,74129.03,0.0,-0.17717,7e-05,20.08864]
[1776242488958,45.82,74128.195,0.0,-0.17724,7e-05,20.09343]
[1776242494087,45.83,74135.86,0.0,-0.17669,7e-05,20.05448]
[1776242495913,45.83,74135.86,0.0,-0.1767,7e-05,20.05486]
[1776242496013,45.83,74135.86,0.0,-0.17671,7e-05,20.05546]
[1776242501043,45.83,74144.0817,0.0,-0.1761,7e-05,20.0143]
[1776242506077,45.83,74143.9033,0.0,-0.17611,7e-05,20.01498]
[1776242511098,45.83,74143.7583,0.0,-0.17612,7e-05,20.01543]
[1776242516103,45.83,74145.4317,0.0,-0.176,7e-05,20.00734]
[1776242521113,45.83,74145.09,0.0,-0.17603,7e-05,20.00931]
[1776242526118,45.83,74145.58,0.0,-0.176,7e-05,20.00716]
[1776242528559,45.83,74145.4483,0.0,-0.17601,7e-05,20.00791]
[1776242530122,45.83,74162.4117,0.0,-0.17476,7e-05,19.92232]
[1776242535127,45.83,74163.415,0.0,-0.17469,7e-05,19.91768]
[1776242540132,45.83,74160.9467,0.0,-0.17487,7e-05,19.92976]
[1776242545137,45.83,74158.5283,0.0,-0.17503,7e-05,19.94086]
[1776242550142,45.82,74156.545,0.0,-0.17515,7e-05,19.94929]
[1776242555147,45.82,74154.9633,0.0,-0.17523,7e-05,19.95258]
[1776242560152,45.82,74153.5317,0.0,-0.17531,7e-05,19.95819]
[1776242565157,45.81,74151.945,0.0,-0.1754,7e-05,19.9644]
[1776242567047,45.81,74152.0333,0.0,-0.17539,7e-05,19.96363]
[1776242572164,45.81,74146.65,0.0,-0.17578,7e-05,19.99022]
[1776242577169,45.81,74146.5433,0.0,-0.17579,7e-05,19.99061]
[1776242582174,45.81,74144.8933,0.0,-0.17591,7e-05,19.99862]
[1776242587179,45.81,74145.5833,0.0,-0.17585,7e-05,19.99476]
[1776242592184,45.81,74146.605,0.0,-0.17578,7e-05,19.98976]
[1776242597189,45.81,74146.76,0.0,-0.17577,7e-05,19.98919]
[1776242602194,45.81,74147.3633,0.0,-0.17573,7e-05,19.98645]
[1776242607199,45.81,74147.5817,0.0,-0.17572,7e-05,19.98579]
[1776242612204,45.81,74146.6167,0.0,-0.17577,7e-05,19.98761]
[1776242615922,45.81,74140.2767,0.0,-0.17623,7e-05,20.01889]
[1776242616208,45.81,74140.2383,0.0,-0.17623,7e-05,20.01873]
[1776242622214,45.81,74138.7567,0.0,-0.17635,7e-05,20.02733]
[1776242625084,45.81,74139.11,0.0,-0.17633,7e-05,20.02599]
[1776242625182,45.81,74139.11,0.0,-0.17634,7e-05,20.02623]
[1776242625908,45.81,74139.11,0.0,-0.17634,7e-05,20.02623]
[1776242626218,45.81,74139.7667,0.0,-0.17628,7e-05,20.02252]
[1776242631223,45.81,74130.525,0.0,-0.17695,7e-05,20.06795]
[1776242636228,45.81,74129.175,0.0,-0.17703,7e-05,20.07301]
[1776242641233,45.8,74127.7083,0.0,-0.17711,7e-05,20.07858]
[1776242647060,45.8,74128.1067,0.0,-0.17705,7e-05,20.0748]
[1776242652095,45.79,74127.0083,0.0,-0.17712,7e-05,20.07889]
[1776242652247,45.79,74127.0083,0.0,-0.17712,7e-05,20.07889]
[1776242659251,45.8,74127.4017,0.0,-0.17714,7e-05,20.08069]
[1776242665185,45.81,74127.02,0.0,-0.1772,7e-05,20.08488]
[1776242670261,45.81,74126.9933,0.0,-0.17722,7e-05,20.08645]
[1776242676263,45.82,74127.5967,0.0,-0.17718,7e-05,20.08194]
[1776242681272,45.82,74127.1083,0.0,-0.17723,7e-05,20.08556]
[1776242686277,45.82,74126.9217,0.0,-0.17725,7e-05,20.08708]
[1776242691282,45.83,74127.94,0.0,-0.17719,7e-05,20.0829]
[1776242696288,45.83,74128.4383,0.0,-0.17717,7e-05,20.08123]
[1776242701409,45.83,74128.3983,0.0,-0.17718,7e-05,20.08201]
[1776242707299,45.83,74126.8117,0.0,-0.1773,7e-05,20.09026]
[1776242712304,45.83,74128.27,0.0,-0.1772,7e-05,20.08326]
[1776242717309,45.83,74128.0217,0.0,-0.17722,7e-05,20.0849]
[1776242722318,45.83,74129.745,0.0,-0.1771,7e-05,20.0768]
[1776242722718,45.83,74129.745,0.0,-0.1771,7e-05,20.0768]
[1776242725317,45.83,74116.105,0.0,-0.17808,7e-05,20.1432]
[1776242729577,45.82,74109.8167,0.0,-0.1785,7e-05,20.17119]
[1776242732398,45.81,74110.015,0.0,-0.17843,7e-05,20.16445]
[1776242738330,45.81,74109.3883,0.0,-0.17847,7e-05,20.16708]
[1776242742827,45.81,74105.005,0.0,-0.17878,7e-05,20.1879]
[1776242743335,45.81,74104.0033,0.0,-0.17886,7e-05,20.19353]
[1776242745337,45.81,74092.6517,0.0,-0.1797,7e-05,20.25034]
[1776242750342,45.78,74088.1117,0.0,-0.1799,7e-05,20.26318]
[1776242755347,45.79,74093.61,0.0,-0.17952,7e-05,20.2373]
[1776242760352,45.79,74090.8433,0.0,-0.17973,7e-05,20.25168]
[1776242765356,45.79,74089.8333,0.0,-0.17981,7e-05,20.25687]
[1776242770361,45.68,74088.0217,0.0,-0.17941,7e-05,20.22803]
[1776242774455,45.65,74090.375,0.0,-0.17905,7e-05,20.20369]
[1776242775256,45.65,74090.375,0.0,-0.17907,7e-05,20.20459]
[1776242780371,45.63,74088.745,0.0,-0.1791,7e-05,20.20644]
[1776242785376,45.62,74089.4283,0.0,-0.17899,7e-05,20.19881]
[1776242790381,45.58,74083.79,0.0,-0.1792,7e-05,20.21211]
[1776242795386,45.47,74083.1517,0.0,-0.17867,7e-05,20.17254]
[1776242800391,45.37,74079.4367,0.0,-0.17847,7e-05,20.15747]
[1776242804467,45.31,74077.9983,0.0,-0.17826,7e-05,20.14179]
[1776242805396,45.3,74075.2467,0.0,-0.17839,7e-05,20.1509]
[1776242805911,45.3,74075.2467,0.0,-0.17839,7e-05,20.1509]
[1776242808517,45.26,74072.3767,0.0,-0.17841,7e-05,20.15098]
[1776242809400,45.24,74072.0883,0.0,-0.17835,7e-05,20.14683]
[1776242812914,45.19,74067.8283,0.0,-0.17844,7e-05,20.15204]
[1776242818259,45.11,74063.8883,0.0,-0.17833,7e-05,20.14316]
[1776242820673,45.09,74061.05,0.0,-0.17842,7e-05,20.14891]
[1776242821280,45.08,74061.05,0.0,-0.17838,7e-05,20.14595]
[1776242826417,45.05,74060.4383,0.0,-0.17824,7e-05,20.1359]
[1776242826420,45.05,74060.4383,0.0,-0.17824,7e-05,20.1359]
[1776242832358,45.01,74058.0167,0.0,-0.17826,8e-05,20.13627]
[1776242837392,44.99,74058.0417,0.0,-0.17814,8e-05,20.12801]
[1776242837687,44.99,74058.0417,0.0,-0.17814,8e-05,20.12801]
[1776242838429,44.99,74060.4817,0.0,-0.17793,7e-05,20.11413]
[1776242843434,44.96,74055.3417,0.0,-0.17821,8e-05,20.13235]
[1776242848439,44.94,74054.9167,0.0,-0.17814,8e-05,20.12744]
[1776242851864,44.93,74055.0333,0.0,-0.17806,8e-05,20.1201]
[1776242851943,44.93,74055.0333,0.0,-0.17806,8e-05,20.1201]
[1776242852443,44.93,74055.1983,0.0,-0.17804,8e-05,20.11839]
[1776242856815,44.92,74053.8467,0.0,-0.17809,8e-05,20.12171]
[1776242860607,44.92,74057.2067,0.0,-0.17781,8e-05,20.10225]
[1776242860776,44.92,74057.2067,0.0,-0.17781,8e-05,20.10225]
[1776242860779,44.92,74057.2067,0.0,-0.17781,8e-05,20.10225]
[1776242861452,44.91,74065.3117,0.0,-0.17718,7e-05,20.06009]
[1776242866457,44.91,74073.9933,0.0,-0.17651,7e-05,20.01435]
[1776242871462,44.9,74073.42,0.0,-0.17653,7e-05,20.01567]
[1776242876468,44.9,74069.735,0.0,-0.17678,7e-05,20.03228]
[1776242881473,44.89,74068.5283,0.0,-0.17684,7e-05,20.03602]
[1776242885894,44.89,74067.4683,0.0,-0.17689,7e-05,20.03953]
[1776242886478,44.89,74067.1583,0.0,-0.17691,7e-05,20.04129]
[1776242891483,44.89,74063.5133,0.0,-0.17719,7e-05,20.05996]
[1776242895894,44.89,74060.82,0.0,-0.17738,8e-05,20.0727]
[1776242896488,44.88,74061.76,0.0,-0.1773,8e-05,20.06708]
[1776242897231,44.88,74061.76,0.0,-0.1773,8e-05,20.06708]
[1776242902494,44.87,74065.7017,0.0,-0.17691,7e-05,20.04074]
[1776242905892,44.86,74065.395,0.0,-0.17689,7e-05,20.03938]
[1776242909260,44.85,74062.0633,0.0,-0.17711,8e-05,20.05411]
[1776242910297,44.85,74062.0633,0.0,-0.1771,8e-05,20.0534]
[1776242910399,44.85,74062.0633,0.0,-0.17709,8e-05,20.0524]
[1776242915507,44.82,74059.01,0.0,-0.17715,8e-05,20.05438]
[1776242915892,44.82,74059.01,0.0,-0.17715,8e-05,20.05438]
[1776242921513,44.8,74059.69,0.0,-0.17698,8e-05,20.04254]
[1776242924452,44.79,74059.0717,0.0,-0.177,8e-05,20.04331]
[1776242929521,44.77,74061.8433,0.0,-0.17669,8e-05,20.0217]
[1776242934526,44.76,74062.2833,0.0,-0.17659,8e-05,20.0147]
[1776242934529,44.76,74062.2833,0.0,-0.17659,8e-05,20.0147]
[1776242939369,44.75,74064.5867,0.0,-0.17637,7e-05,20.00007]
[1776242945537,44.74,74064.2233,0.0,-0.17635,7e-05,19.99801]
[1776242945540,44.74,74064.2233,0.0,-0.17635,7e-05,19.99801]
[1776242951129,44.73,74060.8017,0.0,-0.17659,8e-05,20.01442]
[1776242956548,44.73,74059.5483,0.0,-0.17665,8e-05,20.01867]
[1776242956552,44.73,74059.5483,0.0,-0.17665,8e-05,20.01867]
[1776242962139,44.72,74060.92,0.0,-0.17651,8e-05,20.00857]
[1776242965889,44.72,74065.42,0.0,-0.17615,7e-05,19.98458]
[1776242967751,44.72,74068.7833,0.0,-0.1759,7e-05,19.96725]
[1776242973565,44.72,74072.17,0.0,-0.17565,7e-05,19.94802]
[1776242978570,44.72,74070.585,0.0,-0.17577,7e-05,19.95682]
[1776242983575,44.72,74069.515,0.0,-0.17586,7e-05,19.96247]
[1776242983578,44.72,74069.515,0.0,-0.17586,7e-05,19.96247]
[1776242989459,44.72,74072.3067,0.0,-0.17566,7e-05,19.949]
[1776242994496,44.73,74072.43,0.0,-0.17566,7e-05,19.94889]
[1776242999530,44.73,74073.1567,0.0,-0.17561,7e-05,19.94574]
[1776243004596,44.73,74072.5067,0.0,-0.17566,7e-05,19.9495]
[1776243009601,44.73,74072.3,0.0,-0.17568,7e-05,19.95068]
[1776243014608,44.73,74070.0417,0.0,-0.17585,7e-05,19.96215]
[1776243019613,44.73,74069.0283,0.0,-0.17591,7e-05,19.96634]
[1776243024618,44.73,74071.1567,0.0,-0.17575,7e-05,19.95497]
[1776243029623,44.73,74073.0817,0.0,-0.1756,7e-05,19.94529]
[1776243034760,44.73,74073.84,0.0,-0.17553,7e-05,19.93867]
[1776243041635,44.73,74075.195,0.0,-0.17545,7e-05,19.93278]
[1776243046640,44.73,74076.4717,0.0,-0.17536,7e-05,19.92712]
[1776243051646,44.73,74076.9117,0.0,-0.17534,7e-05,19.9258]
[1776243056651,44.74,74077.625,0.0,-0.1753,7e-05,19.92299]
[1776243061656,44.74,74078.0717,0.0,-0.17528,7e-05,19.92154]
[1776243066661,44.74,74070.3133,0.0,-0.17586,7e-05,19.96125]
[1776243071160,44.74,74070.395,0.0,-0.17583,7e-05,19.95945]
[1776243075993,44.73,74070.61,0.0,-0.1758,7e-05,19.95698]
[1776243076671,44.73,74069.61,0.0,-0.17585,7e-05,19.96033]
[1776243081676,44.71,74069.16,0.0,-0.17577,7e-05,19.95465]
[1776243086681,44.68,74063.0867,0.0,-0.17612,8e-05,19.97784]
[1776243091686,44.66,74061.8383,0.0,-0.17609,8e-05,19.97365]
[1776243096691,44.65,74062.9017,0.0,-0.17593,8e-05,19.96245]
[1776243101695,44.64,74062.8217,0.0,-0.17587,8e-05,19.95825]
[1776243106700,44.63,74064.1117,0.0,-0.17572,8e-05,19.94797]
[1776243108723,44.62,74064.2983,0.0,-0.17569,8e-05,19.94579]
[1776243113592,44.62,74064.0217,0.0,-0.17568,8e-05,19.94497]
[1776243113693,44.61,74064.0217,0.0,-0.17567,8e-05,19.94446]
[1776243118712,44.66,74064.22,0.0,-0.1759,8e-05,19.96096]
[1776243122568,44.69,74065.2683,0.0,-0.17595,7e-05,19.96468]
[1776243127721,44.74,74077.0483,0.0,-0.17535,7e-05,19.92463]
[1776243132726,44.79,74083.465,0.0,-0.17511,7e-05,19.90887]
[1776243136284,44.81,74083.595,0.0,-0.17523,7e-05,19.9175]
[1776243141735,44.85,74084.275,0.0,-0.17534,7e-05,19.92609]
[1776243147577,44.87,74084.51,0.0,-0.17546,7e-05,19.93449]
[1776243149115,44.88,74084.51,0.0,-0.17548,7e-05,19.93605]
[1776243149181,44.88,74084.51,0.0,-0.17548,7e-05,19.93605]
[1776243149476,44.88,74084.51,0.0,-0.17548,7e-05,19.93605]
[1776243149743,44.88,74087.85,0.0,-0.17523,7e-05,19.91912]
[1776243155633,44.92,74096.1617,0.0,-0.17484,7e-05,19.89107]
[1776243160668,44.91,74095.025,0.0,-0.17487,7e-05,19.89324]
[1776243164487,44.91,74094.0733,0.0,-0.17491,7e-05,19.89606]
[1776243164696,44.91,74094.0733,0.0,-0.17491,7e-05,19.89534]
[1776243165879,44.91,74094.0733,0.0,-0.1749,7e-05,19.89532]
[1776243166710,44.91,74094.0733,0.0,-0.17489,7e-05,19.89462]
[1776243171745,44.9,74091.83,0.0,-0.17502,7e-05,19.90277]
[1776243176770,44.98,74102.5233,0.0,-0.17463,7e-05,19.87742]
[1776243181775,45.09,74106.075,0.0,-0.17496,7e-05,19.90288]
[1776243186780,45.19,74107.9283,0.0,-0.17533,7e-05,19.92964]
[1776243191785,45.28,74116.8983,0.0,-0.17509,7e-05,19.91463]
[1776243193514,45.29,74121.9867,0.0,-0.1748,7e-05,19.89504]
[1776243196706,45.34,74130.2267,0.0,-0.17442,7e-05,19.86997]
[1776243196882,45.35,74130.2267,0.0,-0.17449,7e-05,19.87527]
[1776243199156,45.38,74142.3383,0.0,-0.17373,7e-05,19.82353]
[1776243200776,45.39,74143.9367,0.0,-0.17368,7e-05,19.82019]
[1776243200778,45.39,74143.9367,0.0,-0.17368,7e-05,19.82019]
[1776243200794,45.4,74144.8217,0.0,-0.17368,7e-05,19.82032]
[1776243205799,45.45,74161.4617,0.0,-0.17269,7e-05,19.75242]
[1776243206681,45.45,74161.4617,0.0,-0.17269,7e-05,19.75242]
[1776243207086,45.45,74161.4617,0.0,-0.17269,7e-05,19.75242]
[1776243207108,45.45,74161.4617,0.0,-0.17269,7e-05,19.75242]
[1776243207737,45.46,74161.4617,0.0,-0.17277,7e-05,19.75847]
[1776243208806,45.47,74181.69,0.0,-0.17134,7e-05,19.65917]
[1776243212700,45.49,74177.6317,0.0,-0.17171,7e-05,19.68344]
[1776243216724,45.51,74181.5533,0.0,-0.17155,7e-05,19.67269]
[1776243219817,45.54,74193.0583,0.0,-0.17084,7e-05,19.62391]
[1776243221021,45.54,74193.7483,0.0,-0.17082,7e-05,19.62241]
[1776243221034,45.54,74193.7483,0.0,-0.17082,7e-05,19.62241]
[1776243222570,45.55,74199.0,0.0,-0.17047,7e-05,19.59791]
[1776243222665,45.56,74199.0,0.0,-0.17049,7e-05,19.59997]
[1776243224506,45.56,74202.4133,0.0,-0.17027,7e-05,19.58409]
[1776243224825,45.56,74201.745,0.0,-0.17033,7e-05,19.58866]
[1776243225778,45.56,74201.745,0.0,-0.17033,7e-05,19.58866]
[1776243225826,45.57,74204.9317,0.0,-0.17013,7e-05,19.5747]
[1776243226726,45.57,74204.9317,0.0,-0.17013,7e-05,19.5747]
[1776243226827,45.57,74204.9317,0.0,-0.17015,7e-05,19.57655]
[1776243231832,45.58,74209.1383,0.0,-0.16989,7e-05,19.5578]
[1776243234835,45.58,74197.2633,0.0,-0.17073,7e-05,19.61702]
[1776243235876,45.58,74191.5333,0.0,-0.17113,7e-05,19.64496]
[1776243236837,45.57,74190.17,0.0,-0.17123,7e-05,19.65159]
[1776243240753,45.57,74189.8467,0.0,-0.17124,7e-05,19.65251]
[1776243244845,45.58,74201.5233,0.0,-0.17041,7e-05,19.59472]
[1776243244850,45.58,74201.5233,0.0,-0.17041,7e-05,19.59472]
[1776243245875,45.58,74204.8817,0.0,-0.17018,7e-05,19.57854]
[1776243246847,45.58,74205.425,0.0,-0.17014,7e-05,19.57582]
[1776243251852,45.58,74207.8033,0.0,-0.16998,7e-05,19.56435]
[1776243254486,45.58,74208.6267,0.0,-0.16993,7e-05,19.56067]
[1776243254495,45.58,74208.6267,0.0,-0.16993,7e-05,19.56067]
[1776243254855,45.58,74206.3017,0.0,-0.1701,7e-05,19.57315]
[1776243259860,45.59,74209.4,0.0,-0.16993,7e-05,19.56137]
[1776243262070,45.6,74204.6283,0.0,-0.17029,7e-05,19.58643]
[1776243265143,45.59,74189.47,0.0,-0.17137,7e-05,19.66191]
[1776243270872,45.58,74184.4983,0.0,-0.17167,7e-05,19.68237]
[1776243270901,45.58,74184.4983,0.0,-0.17167,7e-05,19.68237]
[1776243276218,45.58,74177.905,0.0,-0.17211,7e-05,19.71153]
[1776243281066,45.57,74166.145,0.0,-0.17292,7e-05,19.76726]
[1776243286142,45.56,74164.5,0.0,-0.17298,7e-05,19.77106]
[1776243291191,45.55,74175.01,0.0,-0.1722,7e-05,19.7169]
[1776243296406,45.54,74177.23,0.0,-0.17199,7e-05,19.70244]
[1776243301903,45.55,74185.1633,0.0,-0.17143,7e-05,19.66346]
[1776243304907,45.55,74181.0567,0.0,-0.17172,7e-05,19.68364]
[1776243305210,45.55,74181.5383,0.0,-0.17168,7e-05,19.68098]
[1776243305340,45.55,74181.5383,0.0,-0.17168,7e-05,19.68098]
[1776243305820,45.54,74181.5383,0.0,-0.17167,7e-05,19.68025]
[1776243309911,45.54,74193.2433,0.0,-0.17082,7e-05,19.62048]
[1776243315872,45.54,74199.9417,0.0,-0.17034,7e-05,19.58741]
[1776243315917,45.54,74198.2733,0.0,-0.17047,7e-05,19.59599]
[1776243321461,45.55,74194.1883,0.0,-0.1708,7e-05,19.61969]
[1776243326855,45.56,74193.1567,0.0,-0.17091,7e-05,19.62764]
[1776243329475,45.56,74193.6117,0.0,-0.17089,7e-05,19.62613]
[1776243329876,45.56,74193.6117,0.0,-0.17089,7e-05,19.6258]
[1776243334911,45.56,74198.3083,0.0,-0.17053,7e-05,19.59873]
[1776243339940,45.56,74197.1517,0.0,-0.17061,7e-05,19.60427]
[1776243343919,45.56,74197.2783,0.0,-0.1706,7e-05,19.60357]
[1776243343961,45.56,74197.2783,0.0,-0.1706,7e-05,19.60355]
[1776243344481,45.56,74197.2783,0.0,-0.1706,7e-05,19.60355]
[1776243344530,45.56,74197.2783,0.0,-0.1706,7e-05,19.60355]
[1776243344945,45.56,74196.735,0.0,-0.17064,7e-05,19.60696]
[1776243345871,45.56,74196.735,0.0,-0.17064,7e-05,19.60696]
[1776243345946,45.56,74196.86,0.0,-0.17064,7e-05,19.60699]
[1776243350951,45.56,74200.9583,0.0,-0.17036,7e-05,19.58691]
[1776243355958,45.57,74205.2333,0.0,-0.17007,7e-05,19.56664]
[1776243355962,45.57,74205.2333,0.0,-0.17007,7e-05,19.56664]
[1776243356949,45.57,74205.2333,0.0,-0.17007,7e-05,19.56664]
[1776243356959,45.56,74205.2733,0.0,-0.17005,7e-05,19.56533]
[1776243356992,45.56,74205.2733,0.0,-0.17005,7e-05,19.56533]
[1776243359783,45.56,74205.2217,0.0,-0.17002,7e-05,19.56352]
[1776243364967,45.55,74204.9567,0.0,-0.16997,7e-05,19.55989]
[1776243369972,45.53,74200.5083,0.0,-0.17024,7e-05,19.57791]
[1776243374977,45.52,74198.57,0.0,-0.17031,7e-05,19.58298]
[1776243374983,45.52,74198.57,0.0,-0.17031,7e-05,19.58298]
[1776243380983,45.5,74197.9167,0.0,-0.17024,7e-05,19.57752]
[1776243385988,45.48,74197.2067,0.0,-0.17021,7e-05,19.57502]
[1776243387883,45.48,74197.1517,0.0,-0.1702,7e-05,19.5742]
[1776243387897,45.48,74197.1517,0.0,-0.1702,7e-05,19.5742]
[1776243387940,45.48,74197.1517,0.0,-0.17018,7e-05,19.57311]
[1776243389992,45.47,74164.95,0.0,-0.17248,7e-05,19.73305]
[1776243395858,45.45,74163.96,0.0,-0.17243,7e-05,19.72772]
[1776243396217,45.45,74163.96,0.0,-0.17242,7e-05,19.72639]
[1776243396999,45.44,74163.6033,0.0,-0.17242,7e-05,19.72645]
[1776243402004,45.42,74164.2217,0.0,-0.17228,7e-05,19.71634]
[1776243406661,45.4,74157.9433,0.0,-0.17265,7e-05,19.74173]
[1776243406672,45.4,74157.9433,0.0,-0.17265,7e-05,19.74173]
[1776243412016,45.38,74164.2517,0.0,-0.17205,7e-05,19.69946]
[1776243417021,45.36,74171.7133,0.0,-0.17142,7e-05,19.65576]
[1776243422026,45.35,74169.5867,0.0,-0.17151,7e-05,19.6616]
[1776243427031,45.34,74170.6967,0.0,-0.17138,7e-05,19.65222]
[1776243432036,45.33,74172.9267,0.0,-0.17118,7e-05,19.63834]
[1776243437041,45.33,74174.8483,0.0,-0.17102,7e-05,19.62705]
[1776243444916,45.32,74175.86,0.0,-0.17094,7e-05,19.6212]
[1776243450054,45.32,74177.0217,0.0,-0.17084,7e-05,19.61455]
[1776243455059,45.32,74177.6783,0.0,-0.17078,7e-05,19.60817]
[1776243459030,45.32,74178.2267,0.0,-0.17074,7e-05,19.60556]
[1776243461065,45.32,74160.4717,0.0,-0.17203,7e-05,19.69592]
[1776243463938,45.32,74158.0817,0.0,-0.17221,7e-05,19.70778]
[1776243464038,45.32,74158.0817,0.0,-0.1722,7e-05,19.7075]
[1776243469073,45.34,74155.7967,0.0,-0.17244,7e-05,19.72462]
[1776243474078,45.35,74154.5717,0.0,-0.17259,7e-05,19.73508]
[1776243475988,45.35,74154.6067,0.0,-0.1726,7e-05,19.73562]
[1776243476075,45.35,74154.6067,0.0,-0.17261,7e-05,19.73632]
[1776243481942,45.38,74153.4633,0.0,-0.17283,7e-05,19.75206]
[1776243485353,45.4,74152.9517,0.0,-0.17297,7e-05,19.76202]
[1776243491012,45.42,74152.725,0.0,-0.17309,7e-05,19.77116]
[1776243496046,45.43,74147.035,0.0,-0.17357,7e-05,19.80442]
[1776243496103,45.43,74147.035,0.0,-0.17357,7e-05,19.80442]
[1776243503107,45.46,74159.4917,0.0,-0.17277,7e-05,19.74938]
[1776243507020,45.47,74159.0683,0.0,-0.17285,7e-05,19.75521]
[1776243512116,45.48,74160.6683,0.0,-0.1728,7e-05,19.75034]
[1776243517121,45.49,74158.155,0.0,-0.17304,7e-05,19.7671]
[1776243522126,45.5,74157.1067,0.0,-0.17316,7e-05,19.77538]
[1776243527131,45.51,74158.1367,0.0,-0.17312,7e-05,19.7727]
[1776243532136,45.52,74158.7,0.0,-0.17311,7e-05,19.77228]
[1776243537141,45.52,74158.02,0.0,-0.17319,7e-05,19.77747]
[1776243542146,45.52,74154.6233,0.0,-0.17344,7e-05,19.79536]
[1776243547153,45.52,74151.4533,0.0,-0.17367,7e-05,19.81123]
[1776243552158,45.52,74152.8283,0.0,-0.17357,7e-05,19.80394]
[1776243557163,45.52,74153.0017,0.0,-0.17356,7e-05,19.80307]
[1776243562168,45.52,74149.3417,0.0,-0.17381,7e-05,19.82067]
[1776243563949,45.52,74149.6533,0.0,-0.17379,7e-05,19.81889]
[1776243567705,45.52,74150.5217,0.0,-0.17371,7e-05,19.81387]
[1776243568562,45.52,74150.7283,0.0,-0.1737,7e-05,19.81272]
[1776243574180,45.51,74148.1083,0.0,-0.17385,7e-05,19.82164]
[1776243574329,45.51,74148.1083,0.0,-0.17385,7e-05,19.82164]
[1776243578731,45.51,74148.1317,0.0,-0.17384,7e-05,19.82072]
[1776243579593,45.51,74148.0983,0.0,-0.17384,7e-05,19.8207]
[1776243584774,45.51,74148.6633,0.0,-0.17379,7e-05,19.81707]
[1776243586008,45.51,74148.1333,0.0,-0.17383,7e-05,19.81958]
[1776243589900,45.51,74147.25,0.0,-0.17388,7e-05,19.82325]
[1776243594747,45.5,74147.7117,0.0,-0.17384,7e-05,19.82021]
[1776243597613,45.5,74147.2733,0.0,-0.17386,7e-05,19.82197]
[1776243599563,45.5,74147.135,0.0,-0.17387,7e-05,19.82237]
[1776243601574,45.5,74147.0967,0.0,-0.17387,7e-05,19.82241]
[1776243603460,45.5,74146.8083,0.0,-0.17388,7e-05,19.82342]
[1776243603530,45.5,74146.8083,0.0,-0.17388,7e-05,19.82342]
[1776243605211,45.5,74169.285,0.0,-0.17226,7e-05,19.71139]
[1776243606191,45.5,74169.285,0.0,-0.17226,7e-05,19.71139]
[1776243606645,45.51,74175.55,0.0,-0.17183,7e-05,19.68117]
[1776243610755,45.52,74176.03,0.0,-0.17186,7e-05,19.68377]
[1776243611187,45.52,74176.03,0.0,-0.17186,7e-05,19.68377]
[1776243613328,45.53,74169.85,0.0,-0.17234,7e-05,19.71748]
[1776243616509,45.54,74170.14,0.0,-0.17236,7e-05,19.71873]
[1776243616559,45.54,74170.14,0.0,-0.17236,7e-05,19.71873]
[1776243617224,45.53,74173.0033,0.0,-0.17215,7e-05,19.7039]
[1776243619445,45.48,74175.0983,0.0,-0.17173,7e-05,19.67403]
[1776243620975,45.43,74175.67,0.0,-0.17143,7e-05,19.65196]
[1776243621914,45.38,74182.3683,0.0,-0.17069,7e-05,19.59967]
[1776243625707,45.2,74184.91,0.0,-0.16957,7e-05,19.5178]
[1776243625858,45.2,74184.91,0.0,-0.16957,7e-05,19.5178]
[1776243627958,45.11,74184.0617,0.0,-0.16918,7e-05,19.48879]
[1776243628183,45.11,74184.0617,0.0,-0.16918,7e-05,19.48879]
[1776243633240,44.85,74179.8367,0.0,-0.16817,7e-05,19.41132]
[1776243638245,44.66,74184.9483,0.0,-0.16683,7e-05,19.31267]
[1776243643250,44.5,74186.445,0.0,-0.16586,7e-05,19.24022]
[1776243649121,44.32,74186.9667,0.0,-0.16489,7e-05,19.16742]
[1776243654156,44.18,74189.4417,0.0,-0.16402,7e-05,19.10257]
[1776243654266,44.18,74189.4417,0.0,-0.16402,7e-05,19.10257]
[1776243657839,44.11,74190.745,0.0,-0.16353,7e-05,19.06642]
[1776243662851,44.0,74198.06,0.0,-0.16243,7e-05,18.98456]
[1776243664420,43.96,74202.9817,0.0,-0.16187,7e-05,18.94334]
[1776243665272,43.94,74203.395,0.0,-0.16174,7e-05,18.93346]
[1776243671274,43.84,74210.2,0.0,-0.16071,7e-05,18.85594]
[1776243676283,43.76,74206.49,0.0,-0.16057,7e-05,18.84434]
[1776243677806,43.75,74206.135,0.0,-0.16051,7e-05,18.84022]
[1776243678285,43.73,74204.5217,0.0,-0.16056,7e-05,18.84316]
[1776243683290,43.71,74192.4833,0.0,-0.16132,7e-05,18.89815]
[1776243687444,43.71,74193.34,0.0,-0.16122,7e-05,18.89118]
[1776243688980,43.7,74193.435,0.0,-0.16121,7e-05,18.89007]
[1776243694301,43.7,74186.32,0.0,-0.16165,7e-05,18.92073]
[1776243700166,43.69,74185.8883,0.0,-0.16164,7e-05,18.9198]
[1776243701202,43.69,74185.8883,0.0,-0.16164,7e-05,18.91917]
[1776243701239,43.69,74185.8883,0.0,-0.16164,7e-05,18.91917]
[1776243702781,43.68,74192.2567,0.0,-0.16116,7e-05,18.88428]
[1776243703643,43.68,74192.445,0.0,-0.16114,7e-05,18.88268]
[1776243709315,43.67,74193.795,0.0,-0.16099,7e-05,18.87192]
[1776243712832,43.67,74193.8333,0.0,-0.16097,7e-05,18.86995]
[1776243713319,43.67,74193.8167,0.0,-0.16096,7e-05,18.86943]
[1776243718324,43.66,74191.685,0.0,-0.16107,7e-05,18.87762]
[1776243720924,43.66,74191.0133,0.0,-0.1611,7e-05,18.87992]
[1776243721350,43.65,74190.4733,0.0,-0.16114,7e-05,18.88215]
[1776243722328,43.65,74186.7867,0.0,-0.1614,7e-05,18.90106]
[1776243724528,43.65,74183.8433,0.0,-0.16159,7e-05,18.91543]
[1776243730336,43.64,74182.51,0.0,-0.16164,7e-05,18.91887]
[1776243731707,43.64,74182.1633,0.0,-0.16166,7e-05,18.9201]
[1776243733339,43.62,74168.8367,0.0,-0.16253,7e-05,18.98311]
[1776243733809,43.62,74168.8367,0.0,-0.16253,7e-05,18.98311]
[1776243734413,43.6,74168.8367,0.0,-0.16244,7e-05,18.97601]
[1776243737553,43.6,74161.345,0.0,-0.16296,7e-05,19.01362]
[1776243737677,43.6,74161.345,0.0,-0.16296,7e-05,19.01362]
[1776243738374,43.6,74161.345,0.0,-0.16296,7e-05,19.01362]
[1776243739346,43.59,74144.1183,0.0,-0.1642,7e-05,19.10333]
[1776243744353,43.59,74139.025,0.0,-0.16453,7e-05,19.12662]
[1776243747836,43.58,74141.97,0.0,-0.16429,7e-05,19.10893]
[1776243748901,43.58,74142.4033,0.0,-0.16425,7e-05,19.10604]
[1776243750359,43.57,74129.7917,0.0,-0.16516,7e-05,19.1713]
[1776243750911,43.57,74129.7917,0.0,-0.16516,7e-05,19.1713]
[1776243753596,43.57,74127.1383,0.0,-0.1653,7e-05,19.18006]
[1776243754363,43.57,74127.1267,0.0,-0.1653,7e-05,19.17945]
[1776243755770,43.57,74125.06,0.0,-0.16544,7e-05,19.18971]
[1776243756631,43.56,74126.2,0.0,-0.16535,7e-05,19.18301]
[1776243761289,43.56,74124.1167,0.0,-0.16546,7e-05,19.19131]
[1776243761761,43.56,74124.1167,0.0,-0.16546,7e-05,19.19131]
[1776243761765,43.56,74124.1167,0.0,-0.16546,7e-05,19.19131]
[1776243761875,43.56,74124.1167,0.0,-0.16546,7e-05,19.19131]
[1776243761962,43.56,74124.1167,0.0,-0.16546,7e-05,19.19131]
[1776243761968,43.56,74124.1167,0.0,-0.16546,7e-05,19.19131]
[1776243762183,43.56,74124.1167,0.0,-0.16546,7e-05,19.19131]
[1776243762289,43.56,74124.1167,0.0,-0.16546,7e-05,19.19063]
[1776243762466,43.56,74124.1167,0.0,-0.16546,7e-05,19.19063]
[1776243763372,43.54,74091.9117,0.0,-0.16776,7e-05,19.35447]
[1776243764522,43.52,74086.5217,0.0,-0.16808,7e-05,19.37667]
[1776243765438,43.51,74082.015,0.0,-0.16833,7e-05,19.39401]
[1776243765457,43.51,74082.015,0.0,-0.16833,7e-05,19.39401]
[1776243765822,43.51,74082.015,0.0,-0.16833,7e-05,19.39401]
[1776243766470,43.49,74073.0017,0.0,-0.16891,8e-05,19.43474]
[1776243766480,43.49,74073.0017,0.0,-0.16891,8e-05,19.43474]
[1776243766839,43.49,74073.0017,0.0,-0.16891,8e-05,19.43474]
[1776243766880,43.49,74073.0017,0.0,-0.16891,8e-05,19.43474]
[1776243767451,43.47,74068.3783,0.0,-0.16917,8e-05,19.45238]
[1776243769163,43.45,74066.01,0.0,-0.16925,8e-05,19.45806]
[1776243771217,43.43,74062.6733,0.0,-0.1694,8e-05,19.4681]
[1776243771955,43.43,74062.6733,0.0,-0.16939,8e-05,19.46743]
[1776243771981,43.43,74062.6733,0.0,-0.16939,8e-05,19.46743]
[1776243772027,43.43,74062.6733,0.0,-0.16939,8e-05,19.46743]
[1776243775445,43.43,74077.4417,0.0,-0.16825,8e-05,19.38679]
[1776243775463,43.43,74077.4417,0.0,-0.16825,8e-05,19.38679]
[1776243775517,43.43,74077.4417,0.0,-0.16825,8e-05,19.38679]
[1776243777484,43.42,74095.5467,0.0,-0.16688,7e-05,19.2898]
[1776243780079,43.42,74097.955,0.0,-0.16669,7e-05,19.27613]
[1776243783802,43.42,74102.2267,0.0,-0.16635,7e-05,19.25179]
[1776243784393,43.42,74102.535,0.0,-0.16632,7e-05,19.24959]
[1776243786764,43.41,74103.8033,0.0,-0.16621,7e-05,19.24175]
[1776243786900,43.41,74103.8033,0.0,-0.16621,7e-05,19.24175]
[1776243787396,43.41,74106.805,0.0,-0.16598,7e-05,19.22525]
[1776243787961,43.41,74106.805,0.0,-0.16598,7e-05,19.22525]
[1776243792152,43.41,74116.0617,0.0,-0.16526,7e-05,19.17405]
[1776243792325,43.41,74116.0617,0.0,-0.16526,7e-05,19.17405]
[1776243795404,43.4,74096.9267,0.0,-0.16666,7e-05,19.27358]
[1776243800409,43.39,74096.0533,0.0,-0.16668,7e-05,19.2753]
[1776243805414,43.39,74094.3883,0.0,-0.16677,7e-05,19.28125]
[1776243809123,43.38,74094.0667,0.0,-0.16677,7e-05,19.28121]
[1776243809419,43.38,74094.7017,0.0,-0.16672,7e-05,19.27726]
[1776243809648,43.38,74094.7017,0.0,-0.16672,7e-05,19.27726]
[1776243810128,43.38,74094.7017,0.0,-0.16672,7e-05,19.27726]
[1776243810420,43.38,74091.7133,0.0,-0.16693,7e-05,19.29264]
[1776243816326,43.37,74090.2883,0.0,-0.16697,7e-05,19.29365]
[1776243821361,43.36,74090.9283,0.0,-0.16689,7e-05,19.28747]
[1776243823273,43.36,74090.8533,0.0,-0.16689,7e-05,19.28732]
[1776243823337,43.36,74090.8533,0.0,-0.16689,7e-05,19.28732]
[1776243825599,43.36,74090.2067,0.0,-0.16691,7e-05,19.28907]
[1776243830318,43.35,74084.1317,0.0,-0.16734,7e-05,19.31913]
[1776243830419,43.35,74084.1317,0.0,-0.16733,7e-05,19.31857]
[1776243835445,43.35,74085.8833,0.0,-0.16717,7e-05,19.3069]
[1776243840449,43.34,74087.38,0.0,-0.16702,7e-05,19.2967]
[1776243842348,43.34,74086.285,0.0,-0.1671,7e-05,19.30207]
[1776243846455,43.33,74100.5317,0.0,-0.16601,7e-05,19.22421]
[1776243848024,43.33,74100.3383,0.0,-0.16602,7e-05,19.22485]
[1776243848081,43.33,74100.3383,0.0,-0.16602,7e-05,19.22485]
[1776243853462,43.33,74099.445,0.0,-0.16605,7e-05,19.22741]
[1776243858467,43.32,74098.3333,0.0,-0.16611,7e-05,19.23158]
[1776243858858,43.32,74098.3333,0.0,-0.16611,7e-05,19.23158]
[1776243859160,43.32,74098.3333,0.0,-0.16611,7e-05,19.23158]
[1776243861264,43.32,74103.825,0.0,-0.16569,7e-05,19.20159]
[1776243866475,43.32,74106.49,0.0,-0.16547,7e-05,19.18545]
[1776243869101,43.31,74104.74,0.0,-0.16559,7e-05,19.19408]
[1776243873356,43.31,74105.6083,0.0,-0.16549,7e-05,19.18504]
[1776243873893,43.31,74105.6083,0.0,-0.16549,7e-05,19.18475]
[1776243873961,43.31,74105.6083,0.0,-0.16549,7e-05,19.18475]
[1776243875915,43.31,74097.9333,0.0,-0.16605,7e-05,19.22489]
[1776243877096,43.31,74090.7133,0.0,-0.16658,7e-05,19.26291]
[1776243878868,43.31,74098.0917,0.0,-0.16602,7e-05,19.22292]
[1776243878870,43.31,74098.0917,0.0,-0.16602,7e-05,19.22292]
[1776243879110,43.31,74098.0917,0.0,-0.16602,7e-05,19.22292]
[1776243879488,43.3,74103.825,0.0,-0.16559,7e-05,19.19199]
[1776243884493,43.3,74110.5817,0.0,-0.16506,7e-05,19.15422]
[1776243886051,43.3,74107.2783,0.0,-0.1653,7e-05,19.17143]
[1776243886495,43.3,74107.1883,0.0,-0.16531,7e-05,19.17159]
[1776243889262,43.3,74103.9817,0.0,-0.16553,7e-05,19.188]
[1776243889265,43.3,74103.9817,0.0,-0.16553,7e-05,19.188]
[1776243889468,43.3,74103.9817,0.0,-0.16553,7e-05,19.188]
[1776243894503,43.29,74094.38,0.0,-0.16622,7e-05,19.23703]
[1776243899507,43.29,74093.5233,0.0,-0.16626,7e-05,19.23979]
[1776243902510,43.28,74079.7333,0.0,-0.16728,8e-05,19.31197]
[1776243905831,43.28,74079.52,0.0,-0.16728,8e-05,19.31175]
[1776243907074,43.28,74079.0817,0.0,-0.1673,8e-05,19.31363]
[1776243912520,43.27,74072.9967,0.0,-0.16772,8e-05,19.34316]
[1776243912579,43.27,74072.9967,0.0,-0.16772,8e-05,19.34316]
[1776243914423,43.27,74071.9583,0.0,-0.16779,8e-05,19.34819]
[1776243914769,43.27,74068.105,0.0,-0.16808,8e-05,19.36818]
[1776243915966,43.27,74064.8233,0.0,-0.16832,8e-05,19.3851]
[1776243916524,43.27,74062.6717,0.0,-0.16847,8e-05,19.39615]
[1776243916663,43.27,74062.6717,0.0,-0.16847,8e-05,19.39615]
[1776243916788,43.27,74062.6717,0.0,-0.16847,8e-05,19.39615]
[1776243916918,43.27,74062.6717,0.0,-0.16847,8e-05,19.39615]
[1776243917525,43.27,74062.8967,0.0,-0.16845,8e-05,19.3944]
[1776243917660,43.27,74062.8967,0.0,-0.16845,8e-05,19.3944]
[1776243918526,43.26,74063.6333,0.0,-0.16839,8e-05,19.39008]
[1776243923531,43.26,74059.97,0.0,-0.16864,8e-05,19.40749]
[1776243925914,43.26,74061.3117,0.0,-0.16852,8e-05,19.39953]
[1776243926534,43.26,74060.9383,0.0,-0.16855,8e-05,19.40121]
[1776243929527,43.25,74061.6117,0.0,-0.16849,8e-05,19.39702]
[1776243931134,43.25,74066.695,0.0,-0.1681,8e-05,19.36933]
[1776243931441,43.25,74066.695,0.0,-0.1681,8e-05,19.36933]
[1776243932512,43.25,74066.695,0.0,-0.16807,8e-05,19.36573]
[1776243937545,43.25,74069.9117,0.0,-0.1678,8e-05,19.34655]
[1776243943012,43.24,74065.9967,0.0,-0.16807,8e-05,19.36549]
[1776243948394,43.24,74065.105,0.0,-0.16811,8e-05,19.36827]
[1776243954436,43.23,74072.8183,0.0,-0.1675,8e-05,19.32507]
[1776243957753,43.23,74070.475,0.0,-0.16766,8e-05,19.33618]
[1776243963549,43.22,74069.3933,0.0,-0.16772,8e-05,19.34046]
[1776243968576,43.22,74077.8617,0.0,-0.16706,8e-05,19.29346]
[1776243974431,43.22,74077.1617,0.0,-0.16709,8e-05,19.29547]
[1776243978308,43.21,74076.2983,0.0,-0.16714,8e-05,19.2992]
[1776243984592,43.21,74076.2033,0.0,-0.16712,8e-05,19.29739]
[1776243990544,43.2,74076.0967,0.0,-0.1671,8e-05,19.29596]
[1776243995579,43.2,74076.2617,0.0,-0.16704,8e-05,19.29024]
[1776244000608,43.19,74076.0817,0.0,-0.16704,8e-05,19.28958]
[1776244005613,43.19,74076.3083,0.0,-0.167,8e-05,19.28677]
[1776244007877,43.19,74079.3617,0.0,-0.16676,8e-05,19.26979]
[1776244008616,43.19,74095.0283,0.0,-0.16558,7e-05,19.1859]
[1776244013621,43.19,74100.2017,0.0,-0.16518,7e-05,19.15711]
[1776244015429,43.18,74100.5267,0.0,-0.16515,7e-05,19.15515]
[1776244015530,43.18,74100.5267,0.0,-0.16515,7e-05,19.15493]
[1776244020628,43.18,74102.8983,0.0,-0.16496,7e-05,19.14093]
[1776244021112,43.18,74102.8983,0.0,-0.16496,7e-05,19.14093]
[1776244022314,43.18,74103.205,0.0,-0.16493,7e-05,19.13891]
[1776244027635,43.18,74104.7833,0.0,-0.16479,7e-05,19.12911]
[1776244029360,43.18,74104.9617,0.0,-0.16478,7e-05,19.12792]
[1776244029637,43.18,74105.0333,0.0,-0.16477,7e-05,19.1273]
[1776244034642,43.17,74105.3383,0.0,-0.16473,7e-05,19.1246]
[1776244039647,43.17,74103.11,0.0,-0.16488,7e-05,19.13538]
[1776244044652,43.17,74099.5517,0.0,-0.16513,7e-05,19.15319]
[1776244046881,43.17,74089.1217,0.0,-0.1659,7e-05,19.20834]
[1776244052665,43.16,74085.35,0.0,-0.16614,7e-05,19.22343]
[1776244053319,43.16,74085.35,0.0,-0.16614,7e-05,19.22343]
[1776244062670,43.15,74088.06,0.0,-0.1659,7e-05,19.20605]
[1776244062674,43.15,74088.06,0.0,-0.1659,7e-05,19.20605]
[1776244062699,43.15,74088.06,0.0,-0.1659,7e-05,19.20605]
[1776244068676,43.15,74081.635,0.0,-0.16635,8e-05,19.23847]
[1776244073202,43.15,74078.2533,0.0,-0.16659,8e-05,19.25517]
[1776244073681,43.14,74078.0233,0.0,-0.1666,8e-05,19.25615]
[1776244078686,43.14,74073.43,0.0,-0.16693,8e-05,19.27933]
[1776244081984,43.14,74072.4183,0.0,-0.167,8e-05,19.28388]
[1776244087695,43.13,74068.4733,0.0,-0.16727,8e-05,19.30314]
[1776244092700,43.13,74063.555,0.0,-0.16762,8e-05,19.32777]
[1776244097705,43.13,74063.1083,0.0,-0.16763,8e-05,19.32845]
[1776244102710,43.12,74061.3267,0.0,-0.16774,8e-05,19.33622]
[1776244107715,43.12,74059.9817,0.0,-0.16782,8e-05,19.34165]
[1776244112720,43.11,74058.385,0.0,-0.16789,8e-05,19.34519]
[1776244115760,43.11,74057.5967,0.0,-0.16794,8e-05,19.34831]
[1776244121729,43.1,74056.64,0.0,-0.16798,8e-05,19.35123]
[1776244126734,43.1,74056.6467,0.0,-0.16796,8e-05,19.34938]
[1776244131739,43.1,74055.9467,0.0,-0.16798,8e-05,19.35131]
[1776244136744,43.09,74055.0717,0.0,-0.16803,8e-05,19.35416]
[1776244142751,43.09,74054.0967,0.0,-0.16807,8e-05,19.35717]
[1776244148181,43.08,74054.655,0.0,-0.168,8e-05,19.35236]
[1776244149781,43.08,74052.9367,0.0,-0.16812,8e-05,19.3608]
[1776244155706,43.07,74051.65,0.0,-0.16819,8e-05,19.36572]
[1776244157347,43.07,74051.65,0.0,-0.16819,8e-05,19.3654]
[1776244159734,43.07,74037.3483,0.0,-0.16926,8e-05,19.44081]
[1776244161471,43.07,74037.3483,0.0,-0.16925,8e-05,19.44043]
[1776244165830,43.06,74039.12,0.0,-0.16909,8e-05,19.42888]
[1776244169481,43.06,74040.3383,0.0,-0.16899,8e-05,19.42141]
[1776244174783,43.06,74045.88,0.0,-0.16852,8e-05,19.38638]
[1776244179788,43.05,74044.865,0.0,-0.16857,8e-05,19.39006]
[1776244184792,43.05,74040.9967,0.0,-0.16884,8e-05,19.40895]
[1776244189797,43.04,74040.555,0.0,-0.16885,8e-05,19.40945]
[1776244194802,43.04,74039.6233,0.0,-0.16889,8e-05,19.41257]
[1776244199807,43.03,74039.37,0.0,-0.16889,8e-05,19.41207]
[1776244204812,43.03,74048.1133,0.0,-0.1682,8e-05,19.36356]
[1776244209817,43.02,74051.2117,0.0,-0.16795,8e-05,19.34556]
[1776244214822,43.02,74049.825,0.0,-0.16803,8e-05,19.35154]
[1776244219827,43.02,74048.6517,0.0,-0.1681,8e-05,19.35635]
[1776244224832,43.01,74047.6817,0.0,-0.16815,8e-05,19.36006]
[1776244229837,43.01,74049.38,0.0,-0.168,8e-05,19.34946]
[1776244230958,43.01,74050.8583,0.0,-0.16789,8e-05,19.34127]
[1776244233658,43.01,74051.69,0.0,-0.1678,8e-05,19.33297]
[1776244234458,43.01,74051.69,0.0,-0.1678,8e-05,19.33297]
[1776244235832,43.01,74044.0467,0.0,-0.16837,8e-05,19.3733]
[1776244235842,43.01,74027.975,0.0,-0.16959,8e-05,19.45894]
[1776244238042,43.0,74028.9133,0.0,-0.16951,8e-05,19.45325]
[1776244241722,43.0,74030.21,0.0,-0.16939,8e-05,19.44537]
[1776244246853,43.0,74027.5967,0.0,-0.16957,8e-05,19.45767]
[1776244251052,42.99,74031.2033,0.0,-0.16928,8e-05,19.43737]
[1776244251858,42.99,74034.5533,0.0,-0.16902,8e-05,19.4192]
[1776244254556,42.99,74037.755,0.0,-0.16877,8e-05,19.40162]
[1776244255825,42.99,74037.745,0.0,-0.16877,8e-05,19.40139]
[1776244260866,42.99,74039.3083,0.0,-0.16863,8e-05,19.39107]
[1776244261372,42.99,74039.3083,0.0,-0.16863,8e-05,19.39107]
[1776244262549,42.99,74033.3867,0.0,-0.16907,8e-05,19.42244]
[1776244262868,42.99,74031.345,0.0,-0.16922,8e-05,19.43308]
[1776244262972,42.99,74031.345,0.0,-0.16922,8e-05,19.43308]
[1776244268180,42.98,74021.9333,0.0,-0.16992,8e-05,19.48206]
[1776244273879,42.98,74029.3317,0.0,-0.16934,8e-05,19.44093]
[1776244275054,42.98,74033.2117,0.0,-0.16904,8e-05,19.41993]
[1776244275827,42.98,74033.2117,0.0,-0.16904,8e-05,19.41993]
[1776244275867,42.98,74033.2117,0.0,-0.16903,8e-05,19.41969]
[1776244280886,42.97,74040.0733,0.0,-0.16849,8e-05,19.38141]
[1776244285824,42.97,74038.0833,0.0,-0.16863,8e-05,19.39085]
[1776244285890,42.97,74038.0833,0.0,-0.16862,8e-05,19.39055]
[1776244287529,42.97,74036.1117,0.0,-0.16877,8e-05,19.40087]
[1776244292583,42.97,74025.615,0.0,-0.16953,8e-05,19.45279]
[1776244297904,42.96,74027.1167,0.0,-0.1694,8e-05,19.44328]
[1776244301761,42.96,74027.6633,0.0,-0.16935,8e-05,19.43965]
[1776244303421,42.96,74027.235,0.0,-0.16937,8e-05,19.44145]
[1776244304434,42.96,74027.235,0.0,-0.16937,8e-05,19.44118]
[1776244304463,42.96,74027.235,0.0,-0.16937,8e-05,19.44118]
[1776244304562,42.96,74027.235,0.0,-0.16937,8e-05,19.44118]
[1776244304803,42.96,74027.235,0.0,-0.16937,8e-05,19.44118]
[1776244305824,42.96,74027.235,0.0,-0.16937,8e-05,19.4409]
[1776244306579,42.96,74027.235,0.0,-0.16936,8e-05,19.44057]
[1776244308821,42.95,74005.5733,0.0,-0.171,8e-05,19.55546]
[1776244311173,42.95,74005.5733,0.0,-0.17099,8e-05,19.55464]
[1776244313856,42.95,73994.3417,0.0,-0.17184,8e-05,19.61344]
[1776244315427,42.95,73991.8033,0.0,-0.17203,8e-05,19.62655]
[1776244315823,42.95,73991.8033,0.0,-0.17203,8e-05,19.62655]
[1776244320907,42.94,73990.78,0.0,-0.17207,8e-05,19.62956]
[1776244321392,42.94,73990.78,0.0,-0.17207,8e-05,19.62956]
[1776244321781,42.94,73990.78,0.0,-0.17207,8e-05,19.62956]
[1776244321913,42.94,73990.78,0.0,-0.17207,8e-05,19.62929]
[1776244324640,42.94,73991.6267,0.0,-0.172,8e-05,19.62421]
[1776244325938,42.94,74005.835,0.0,-0.1709,8e-05,19.54763]
[1776244327405,42.94,74006.46,0.0,-0.17085,8e-05,19.54404]
[1776244332946,42.93,74015.0667,0.0,-0.17016,8e-05,19.49622]
[1776244334565,42.93,74010.095,0.0,-0.17054,8e-05,19.52256]
[1776244339953,42.93,74003.5083,0.0,-0.17102,8e-05,19.55581]
[1776244344770,42.92,74002.0233,0.0,-0.17111,8e-05,19.56235]
[1776244349963,42.92,74006.51,0.0,-0.17074,8e-05,19.53633]
[1776244354968,42.91,74007.0,0.0,-0.17066,8e-05,19.52891]
[1776244359973,42.91,74013.8533,0.0,-0.17012,8e-05,19.49079]
[1776244364978,42.91,74013.7183,0.0,-0.17011,8e-05,19.49021]
[1776244369983,42.9,74012.935,0.0,-0.17015,8e-05,19.49309]
[1776244370507,42.9,74012.935,0.0,-0.17015,8e-05,19.49309]
[1776244371876,42.9,74012.935,0.0,-0.17015,8e-05,19.49309]
[1776244371978,42.9,74012.935,0.0,-0.17014,8e-05,19.49262]
[1776244372986,42.9,74028.685,0.0,-0.16894,8e-05,19.40786]
[1776244375670,42.9,74034.9817,0.0,-0.16845,8e-05,19.37365]
[1776244375820,42.9,74034.9817,0.0,-0.16845,8e-05,19.37365]
[1776244376531,42.9,74034.9817,0.0,-0.16845,8e-05,19.37335]
[1776244376990,42.9,74037.1567,0.0,-0.16828,8e-05,19.36124]
[1776244381789,42.89,74042.5867,0.0,-0.16784,8e-05,19.33052]
[1776244381840,42.89,74042.5867,0.0,-0.16784,8e-05,19.33052]
[1776244381854,42.89,74042.5867,0.0,-0.16784,8e-05,19.33052]
[1776244381871,42.89,74042.5867,0.0,-0.16784,8e-05,19.33052]
[1776244381989,42.89,74042.5867,0.0,-0.16784,8e-05,19.33052]
[1776244382381,42.89,74042.5867,0.0,-0.16784,8e-05,19.33052]
[1776244383657,42.89,74042.5867,0.0,-0.16784,8e-05,19.33014]
[1776244384045,42.89,74082.0,0.0,-0.16485,8e-05,19.11756]
[1776244384548,42.89,74082.0,0.0,-0.16485,8e-05,19.11756]
[1776244389192,42.89,74080.76,0.0,-0.16492,8e-05,19.12247]
[1776244394443,42.88,74079.4683,0.0,-0.16499,8e-05,19.12766]
[1776244401062,42.88,74083.1767,0.0,-0.16469,8e-05,19.1054]
[1776244404931,42.88,74083.5033,0.0,-0.16465,8e-05,19.10301]
[1776244405066,42.87,74084.655,0.0,-0.16456,7e-05,19.09619]
[1776244405442,42.87,74084.655,0.0,-0.16456,7e-05,19.09619]
[1776244407789,42.87,74081.4333,0.0,-0.1648,8e-05,19.1132]
[1776244407890,42.87,74081.4333,0.0,-0.16479,8e-05,19.11302]
[1776244408530,42.87,74081.4333,0.0,-0.16479,8e-05,19.11302]
[1776244409070,42.87,74081.4133,0.0,-0.16479,8e-05,19.11296]
[1776244411388,42.87,74080.19,0.0,-0.16486,8e-05,19.11598]
[1776244411996,42.87,74080.19,0.0,-0.16486,8e-05,19.11598]
[1776244418224,42.87,74077.96,0.0,-0.16501,8e-05,19.12663]
[1776244419167,42.87,74077.2483,0.0,-0.16506,8e-05,19.13027]
[1776244419268,42.87,74077.2483,0.0,-0.16506,8e-05,19.13027]
[1776244422824,42.87,74084.0633,0.0,-0.16454,8e-05,19.09309]
[1776244422924,42.87,74084.0633,0.0,-0.16454,8e-05,19.09294]
[1776244426547,42.86,74082.0417,0.0,-0.16468,8e-05,19.10289]
[1776244426693,42.86,74082.0417,0.0,-0.16468,8e-05,19.10289]
[1776244432313,42.86,74089.495,0.0,-0.1641,7e-05,19.06115]
[1776244435816,42.86,74089.5533,0.0,-0.16408,7e-05,19.06006]
[1776244441102,42.85,74089.705,0.0,-0.16405,7e-05,19.0577]
[1776244442282,42.85,74089.705,0.0,-0.16405,7e-05,19.05744]
[1776244443979,42.85,74089.2317,0.0,-0.16408,7e-05,19.05974]
[1776244449110,42.85,74080.25,0.0,-0.16473,8e-05,19.1063]
[1776244451185,42.85,74079.2567,0.0,-0.1648,8e-05,19.11101]
[1776244451215,42.85,74079.2567,0.0,-0.1648,8e-05,19.11101]
[1776244452113,42.85,74078.185,0.0,-0.16487,8e-05,19.11661]
[1776244457118,42.84,74075.5667,0.0,-0.16506,8e-05,19.12978]
[1776244461917,42.84,74074.785,0.0,-0.16511,8e-05,19.13324]
[1776244467128,42.84,74067.695,0.0,-0.16563,8e-05,19.17042]
[1776244472807,42.84,74063.0467,0.0,-0.16595,8e-05,19.19137]
[1776244478022,42.84,74056.5767,0.0,-0.16642,8e-05,19.22494]
[1776244481850,42.83,74054.9283,0.0,-0.16653,8e-05,19.23308]
[1776244481884,42.83,74054.9283,0.0,-0.16653,8e-05,19.23308]
[1776244482092,42.83,74054.9283,0.0,-0.16653,8e-05,19.23308]
[1776244483104,42.83,74052.645,0.0,-0.1667,8e-05,19.24512]
[1776244483136,42.83,74052.645,0.0,-0.1667,8e-05,19.24512]
[1776244484078,42.83,74048.9017,0.0,-0.16698,8e-05,19.26498]
[1776244485229,42.83,74048.9017,0.0,-0.16697,8e-05,19.26437]
[1776244485516,42.83,74048.9017,0.0,-0.16697,8e-05,19.26437]
[1776244485930,42.83,74048.9017,0.0,-0.16697,8e-05,19.26437]
[1776244491113,42.83,74043.395,0.0,-0.16737,8e-05,19.29213]
[1776244492199,42.82,74043.0633,0.0,-0.16739,8e-05,19.29359]
[1776244493127,42.82,74043.0633,0.0,-0.16739,8e-05,19.2934]
[1776244496166,42.82,74055.37,0.0,-0.16645,8e-05,19.22677]
[1776244501173,42.82,74055.405,0.0,-0.16644,8e-05,19.22606]
[1776244506178,42.82,74052.7483,0.0,-0.16663,8e-05,19.23983]
[1776244511183,42.82,74050.7533,0.0,-0.16677,8e-05,19.24994]
[1776244515414,42.82,74051.3467,0.0,-0.16672,8e-05,19.24621]
[1776244515688,42.82,74051.3467,0.0,-0.16672,8e-05,19.24621]
[1776244516188,42.82,74051.32,0.0,-0.16672,8e-05,19.2461]
[1776244517948,42.82,74051.32,0.0,-0.16672,8e-05,19.24588]
[1776244520952,42.82,74063.535,0.0,-0.16579,8e-05,19.17951]
[1776244528200,42.81,74067.96,0.0,-0.16543,8e-05,19.15432]
[1776244533205,42.81,74066.745,0.0,-0.16549,8e-05,19.15683]
[1776244537933,42.81,74067.6167,0.0,-0.16542,8e-05,19.15148]
[1776244538210,42.81,74067.5833,0.0,-0.16542,8e-05,19.1515]
[1776244543215,42.81,74065.3933,0.0,-0.16557,8e-05,19.16234]
[1776244545408,42.8,74057.7767,0.0,-0.16614,8e-05,19.20291]
[1776244547950,42.8,74056.72,0.0,-0.16622,8e-05,19.20816]
[1776244548220,42.8,74055.9133,0.0,-0.16627,8e-05,19.21227]
[1776244553225,42.8,74055.1467,0.0,-0.16632,8e-05,19.21536]
[1776244558230,42.8,74053.995,0.0,-0.16639,8e-05,19.2205]
[1776244560325,42.8,74053.6517,0.0,-0.16641,8e-05,19.22191]
[1776244561233,42.8,74053.4267,0.0,-0.16643,8e-05,19.22294]
[1776244566237,42.79,74053.825,0.0,-0.16638,8e-05,19.21989]
[1776244567285,42.79,74054.7583,0.0,-0.16631,8e-05,19.21469]
[1776244568239,42.79,74060.5833,0.0,-0.16587,8e-05,19.18311]
[1776244573244,42.79,74068.8767,0.0,-0.16523,8e-05,19.13766]
[1776244577360,42.79,74070.2617,0.0,-0.16512,8e-05,19.1297]
[1776244578249,42.79,74070.4467,0.0,-0.16511,8e-05,19.12861]
[1776244583254,42.79,74072.1017,0.0,-0.16498,8e-05,19.11926]
[1776244586207,42.79,74072.165,0.0,-0.16497,8e-05,19.11876]
[1776244587604,42.79,74074.485,0.0,-0.16479,8e-05,19.10607]
[1776244588259,42.79,74075.6967,0.0,-0.1647,8e-05,19.09943]
[1776244593264,42.79,74076.845,0.0,-0.16458,8e-05,19.0895]
[1776244596530,42.79,74078.16,0.0,-0.16448,8e-05,19.08213]
[1776244602171,42.78,74082.1217,0.0,-0.16417,8e-05,19.05977]
[1776244602662,42.78,74082.1217,0.0,-0.16417,8e-05,19.05958]
[1776244608279,42.78,74081.1883,0.0,-0.16423,8e-05,19.06424]
[1776244614284,42.78,74082.2067,0.0,-0.16415,8e-05,19.05839]
[1776244619289,42.78,74077.845,0.0,-0.16448,8e-05,19.08154]
[1776244623213,42.78,74078.4033,0.0,-0.16443,8e-05,19.07827]
[1776244625988,42.78,74082.4083,0.0,-0.16412,8e-05,19.05623]
[1776244627164,42.78,74082.695,0.0,-0.1641,8e-05,19.05463]
[1776244627990,42.78,74082.695,0.0,-0.1641,8e-05,19.05458]
[1776244630042,42.78,74082.675,0.0,-0.1641,8e-05,19.0546]
[1776244630485,42.78,74084.5917,0.0,-0.16396,8e-05,19.04422]
[1776244635815,42.78,74079.8517,0.0,-0.16431,8e-05,19.06949]
[1776244641311,42.78,74078.48,0.0,-0.16441,8e-05,19.07646]
[1776244646316,42.77,74078.8267,0.0,-0.16437,8e-05,19.07422]
[1776244646974,42.77,74078.8267,0.0,-0.16437,8e-05,19.07422]
[1776244647204,42.77,74078.8267,0.0,-0.16437,8e-05,19.07417]
[1776244652240,42.77,74074.725,0.0,-0.16466,8e-05,19.09269]
[1776244657275,42.77,74068.7933,0.0,-0.1651,8e-05,19.12412]
[1776244662310,42.77,74069.2183,0.0,-0.16506,8e-05,19.12125]
[1776244667337,42.77,74064.1433,0.0,-0.16543,8e-05,19.14796]
[1776244672342,42.77,74065.78,0.0,-0.1653,8e-05,19.13844]
[1776244677347,42.77,74068.21,0.0,-0.16511,8e-05,19.12471]
[1776244682352,42.76,74066.4633,0.0,-0.16523,8e-05,19.1335]
[1776244687357,42.76,74065.6183,0.0,-0.16528,8e-05,19.13743]
[1776244692362,42.76,74064.995,0.0,-0.16532,8e-05,19.14012]
[1776244697367,42.76,74065.685,0.0,-0.16526,8e-05,19.13574]
[1776244702372,42.76,74068.3333,0.0,-0.16505,8e-05,19.12083]
[1776244703642,42.76,74069.0683,0.0,-0.165,8e-05,19.11676]
[1776244704374,42.76,74069.8817,0.0,-0.16493,8e-05,19.11224]
[1776244708378,42.76,74082.125,0.0,-0.16401,8e-05,19.0459]
[1776244714153,42.76,74085.26,0.0,-0.16375,8e-05,19.02559]
[1776244719389,42.75,74090.8133,0.0,-0.16333,7e-05,18.99506]
[1776244721795,42.75,74091.01,0.0,-0.16331,7e-05,18.9938]
[1776244727397,42.75,74082.625,0.0,-0.16394,8e-05,19.03889]
[1776244732402,42.75,74083.14,0.0,-0.1639,8e-05,19.03593]
[1776244737407,42.75,74083.4083,0.0,-0.16387,8e-05,19.03428]
[1776244742412,42.75,74085.8417,0.0,-0.16369,7e-05,19.02104]
[1776244745806,42.75,74085.5933,0.0,-0.16371,8e-05,19.02233]
[1776244745867,42.75,74085.5933,0.0,-0.16371,8e-05,19.02233]
[1776244751421,42.75,74096.8817,0.0,-0.16286,7e-05,18.96086]
[1776244756426,42.75,74093.4667,0.0,-0.16311,7e-05,18.97905]
[1776244761431,42.75,74091.85,0.0,-0.16322,7e-05,18.98738]
[1776244765800,42.75,74092.9633,0.0,-0.16314,7e-05,18.98103]
[1776244769881,42.75,74093.9767,0.0,-0.16306,7e-05,18.97526]
[1776244771932,42.75,74090.0167,0.0,-0.16333,7e-05,18.9935]
[1776244776767,42.75,74088.49,0.0,-0.16344,7e-05,19.00126]
[1776244780510,42.75,74087.3033,0.0,-0.16353,7e-05,19.00767]
[1776244783704,42.75,74088.8267,0.0,-0.16342,7e-05,18.99949]
[1776244785799,42.75,74091.0183,0.0,-0.16325,7e-05,18.98749]
[1776244790848,42.75,74099.3983,0.0,-0.16262,7e-05,18.94192]
[1776244796465,42.75,74106.19,0.0,-0.16211,7e-05,18.90531]
[1776244798541,42.75,74106.41,0.0,-0.1621,7e-05,18.90417]
[1776244799468,42.75,74107.2233,0.0,-0.16204,7e-05,18.89967]
[1776244804473,42.75,74104.9333,0.0,-0.1622,7e-05,18.91154]
[1776244809478,42.74,74103.7217,0.0,-0.16228,7e-05,18.9175]
[1776244811848,42.74,74103.74,0.0,-0.16228,7e-05,18.91715]
[1776244812376,42.74,74103.74,0.0,-0.16228,7e-05,18.91709]
[1776244814581,42.74,74103.215,0.0,-0.16231,7e-05,18.91972]
[1776244815799,42.74,74103.215,0.0,-0.16231,7e-05,18.9196]
[1776244821439,42.74,74093.6183,0.0,-0.16302,7e-05,18.97071]
[1776244826474,42.74,74096.6,0.0,-0.16279,7e-05,18.95412]
[1776244831501,42.74,74100.6117,0.0,-0.16247,7e-05,18.92892]
[1776244836506,42.74,74100.8267,0.0,-0.16245,7e-05,18.92743]
[1776244839059,42.74,74100.9267,0.0,-0.16244,7e-05,18.92683]
[1776244839084,42.74,74100.9267,0.0,-0.16244,7e-05,18.92683]
[1776244844036,42.74,74097.4917,0.0,-0.16269,7e-05,18.94529]
[1776244845179,42.74,74100.0717,0.0,-0.1625,7e-05,18.93128]
[1776244846087,42.74,74100.52,0.0,-0.16246,7e-05,18.92879]
[1776244846515,42.74,74098.67,0.0,-0.1626,7e-05,18.93886]
[1776244846763,42.74,74098.67,0.0,-0.1626,7e-05,18.93886]
[1776244847516,42.74,74092.88,0.0,-0.16303,7e-05,18.97003]
[1776244847692,42.74,74092.88,0.0,-0.16303,7e-05,18.97003]
[1776244848517,42.74,74092.02,0.0,-0.1631,7e-05,18.97471]
[1776244848579,42.74,74092.02,0.0,-0.1631,7e-05,18.97471]
[1776244854523,42.74,74087.4167,0.0,-0.16344,7e-05,18.99964]
[1776244859528,42.74,74087.2433,0.0,-0.16346,7e-05,19.00053]
[1776244860989,42.74,74089.9983,0.0,-0.16325,7e-05,18.98566]
[1776244861151,42.74,74089.9983,0.0,-0.16325,7e-05,18.98566]
[1776244861530,42.74,74091.9067,0.0,-0.16311,7e-05,18.97522]
[1776244861641,42.74,74091.9067,0.0,-0.16311,7e-05,18.97522]
[1776244862541,42.74,74095.4317,0.0,-0.16284,7e-05,18.9561]
[1776244863621,42.74,74097.0467,0.0,-0.16272,7e-05,18.94728]
[1776244864483,42.74,74097.0467,0.0,-0.16272,7e-05,18.94728]
[1776244865525,42.74,74099.9717,0.0,-0.1625,7e-05,18.93143]
[1776244865795,42.74,74100.61,0.0,-0.16245,7e-05,18.92791]
[1776244868350,42.74,74101.0383,0.0,-0.16242,7e-05,18.92547]
[1776244869126,42.74,74101.0383,0.0,-0.16242,7e-05,18.92541]
[1776244874526,42.73,74100.4033,0.0,-0.16246,7e-05,18.92854]
[1776244877937,42.73,74107.0833,0.0,-0.16196,7e-05,18.8923]
[1776244883552,42.73,74103.0867,0.0,-0.16226,7e-05,18.91374]
[1776244888557,42.73,74110.025,0.0,-0.16174,7e-05,18.87612]
[1776244893562,42.73,74108.4117,0.0,-0.16184,7e-05,18.88166]
[1776244898567,42.73,74109.005,0.0,-0.16179,7e-05,18.87842]
[1776244903572,42.73,74111.5767,0.0,-0.1616,7e-05,18.86461]
[1776244908029,42.73,74108.2317,0.0,-0.16185,7e-05,18.88269]
[1776244913137,42.73,74107.3867,0.0,-0.16191,7e-05,18.88705]
[1776244918587,42.73,74106.5983,0.0,-0.16197,7e-05,18.89103]
[1776244923592,42.73,74105.4983,0.0,-0.16205,7e-05,18.89673]
[1776244928597,42.73,74101.1683,0.0,-0.16236,7e-05,18.91971]
[1776244933602,42.73,74100.2183,0.0,-0.16243,7e-05,18.92435]
[1776244937778,42.73,74100.415,0.0,-0.16241,7e-05,18.92293]
[1776244937811,42.73,74100.415,0.0,-0.16241,7e-05,18.92293]
[1776244938725,42.73,74099.785,0.0,-0.16246,7e-05,18.92632]
[1776244940116,42.73,74095.2917,0.0,-0.16279,7e-05,18.95048]
[1776244945613,42.73,74100.8667,0.0,-0.16236,7e-05,18.91968]
[1776244950618,42.73,74101.9133,0.0,-0.16228,7e-05,18.91361]
[1776244955622,42.73,74107.395,0.0,-0.16185,7e-05,18.88055]
[1776244961628,42.72,74099.4383,0.0,-0.16244,7e-05,18.9232]
[1776244966633,42.72,74097.8317,0.0,-0.16255,7e-05,18.93141]
[1776244972590,42.72,74098.2367,0.0,-0.16251,7e-05,18.92864]
[1776244977625,42.72,74095.7383,0.0,-0.16269,7e-05,18.94159]
[1776244983650,42.72,74095.075,0.0,-0.16273,7e-05,18.94448]
[1776244988655,42.72,74097.68,0.0,-0.16253,7e-05,18.92984]
[1776244993660,42.72,74097.9433,0.0,-0.16251,7e-05,18.92796]
[1776244998665,42.72,74097.6817,0.0,-0.16252,7e-05,18.92892]
[1776245002252,42.71,74096.9267,0.0,-0.16257,7e-05,18.93271]
[1776245007674,42.71,74091.055,0.0,-0.163,7e-05,18.96368]
[1776245012679,42.71,74091.76,0.0,-0.16292,7e-05,18.95597]
[1776245013590,42.71,74091.76,0.0,-0.16292,7e-05,18.95597]
[1776245018685,42.71,74098.2583,0.0,-0.16242,7e-05,18.92019]
[1776245023693,42.71,74104.465,0.0,-0.16196,7e-05,18.88638]
[1776245028698,42.71,74104.8183,0.0,-0.16193,7e-05,18.88427]
[1776245033703,42.71,74105.7333,0.0,-0.16186,7e-05,18.87916]
[1776245038707,42.71,74107.56,0.0,-0.16172,7e-05,18.86915]
[1776245041146,42.71,74103.3767,0.0,-0.16203,7e-05,18.89171]
[1776245042284,42.71,74102.4517,0.0,-0.1621,7e-05,18.89666]
[1776245042711,42.71,74093.99,0.0,-0.16273,7e-05,18.94227]
[1776245043288,42.71,74093.99,0.0,-0.16273,7e-05,18.94227]
[1776245044507,42.71,74092.5267,0.0,-0.16284,7e-05,18.95003]
[1776245046449,42.71,74094.9883,0.0,-0.16265,7e-05,18.93641]
[1776245051720,42.7,74104.8583,0.0,-0.1619,7e-05,18.8824]
[1776245056725,42.7,74103.1267,0.0,-0.16203,7e-05,18.89137]
[1776245058192,42.7,74102.9083,0.0,-0.16204,7e-05,18.89246]
[1776245058727,42.7,74102.7283,0.0,-0.16206,7e-05,18.89341]
[1776245063732,42.7,74102.12,0.0,-0.1621,7e-05,18.89654]
[1776245068737,42.7,74096.4883,0.0,-0.16252,7e-05,18.92673]
[1776245072137,42.7,74097.8367,0.0,-0.16239,7e-05,18.91602]
[1776245072834,42.7,74098.0167,0.0,-0.16238,7e-05,18.91498]
[1776245073656,42.7,74098.0167,0.0,-0.16238,7e-05,18.91498]
[1776245075784,42.7,74093.87,0.0,-0.16269,7e-05,18.93725]
[1776245077633,42.7,74093.6733,0.0,-0.1627,7e-05,18.93822]
[1776245077734,42.7,74093.6733,0.0,-0.1627,7e-05,18.93813]
[1776245082750,42.7,74094.3717,0.0,-0.16265,7e-05,18.93469]
[1776245083731,42.7,74094.3717,0.0,-0.16265,7e-05,18.93469]
[1776245083751,42.7,74091.5517,0.0,-0.16286,7e-05,18.95]
[1776245088756,42.7,74084.975,0.0,-0.16335,8e-05,18.98537]
[1776245093761,42.7,74080.9083,0.0,-0.16365,8e-05,19.00703]
[1776245098766,42.7,74079.8917,0.0,-0.16372,8e-05,19.01211]
[1776245103230,42.7,74080.76,0.0,-0.16366,8e-05,19.00708]
[1776245104533,42.7,74081.66,0.0,-0.16359,8e-05,19.00225]
[1776245109071,42.7,74074.6717,0.0,-0.16411,8e-05,19.04016]
[1776245110941,42.7,74068.1333,0.0,-0.1646,8e-05,19.07528]
[1776245114679,42.7,74061.4317,0.0,-0.16511,8e-05,19.11127]
[1776245114780,42.7,74061.4317,0.0,-0.16511,8e-05,19.11118]
[1776245116436,42.7,74060.8717,0.0,-0.16515,8e-05,19.11415]
[1776245116444,42.7,74060.8717,0.0,-0.16515,8e-05,19.11415]
[1776245116784,42.7,74060.5517,0.0,-0.16517,8e-05,19.11569]
[1776245121790,42.7,74070.7717,0.0,-0.16439,8e-05,19.05977]
[1776245124852,42.69,74073.5817,0.0,-0.16417,8e-05,19.04427]
[1776245125632,42.69,74073.5817,0.0,-0.16417,8e-05,19.04427]
[1776245125794,42.69,74072.9783,0.0,-0.16422,8e-05,19.04746]
[1776245131700,42.69,74073.42,0.0,-0.16417,8e-05,19.04202]
[1776245131804,42.69,74073.42,0.0,-0.16417,8e-05,19.04202]
[1776245137214,42.69,74073.775,0.0,-0.16413,8e-05,19.03974]
[1776245137227,42.69,74073.775,0.0,-0.16413,8e-05,19.03974]
[1776245140118,42.69,74069.1733,0.0,-0.16448,8e-05,19.06463]
[1776245140287,42.69,74069.1733,0.0,-0.16448,8e-05,19.06463]
[1776245140722,42.69,74069.1733,0.0,-0.16448,8e-05,19.06463]
[1776245141811,42.69,74055.95,0.0,-0.16548,8e-05,19.13582]
[1776245142216,42.69,74055.95,0.0,-0.16548,8e-05,19.13582]
[1776245144514,42.69,74046.1233,0.0,-0.16622,8e-05,19.18859]
[1776245149760,42.69,74043.1267,0.0,-0.16643,8e-05,19.20389]
[1776245153980,42.69,74041.0983,0.0,-0.16658,8e-05,19.21411]
[1776245154563,42.69,74041.0983,0.0,-0.16658,8e-05,19.21411]
[1776245155561,42.69,74038.7967,0.0,-0.16675,8e-05,19.22623]
[1776245155868,42.69,74037.3333,0.0,-0.16686,8e-05,19.23392]
[1776245157693,42.69,74038.09,0.0,-0.1668,8e-05,19.22962]
[1776245158331,42.69,74038.09,0.0,-0.16679,8e-05,19.22943]
[1776245160280,42.68,74041.755,0.0,-0.16651,8e-05,19.20925]
[1776245165836,42.68,74039.7967,0.0,-0.16664,8e-05,19.21871]
[1776245168432,42.68,74039.1717,0.0,-0.16669,8e-05,19.22169]
[1776245170679,42.68,74034.4883,0.0,-0.16704,8e-05,19.24671]
[1776245170781,42.68,74034.4883,0.0,-0.16704,8e-05,19.24655]
[1776245173052,42.68,74033.1617,0.0,-0.16714,8e-05,19.25354]
[1776245178851,42.68,74032.15,0.0,-0.1672,8e-05,19.25842]
[1776245180070,42.68,74032.4767,0.0,-0.16718,8e-05,19.25656]
[1776245180854,42.68,74032.5917,0.0,-0.16717,8e-05,19.25583]
[1776245185282,42.68,74029.375,0.0,-0.16741,8e-05,19.27273]
[1776245185860,42.68,74025.555,0.0,-0.1677,8e-05,19.29336]
[1776245190067,42.68,74024.7983,0.0,-0.16776,8e-05,19.2974]
[1776245190865,42.68,74025.33,0.0,-0.16772,8e-05,19.29455]
[1776245193914,42.68,74022.9617,0.0,-0.16788,8e-05,19.30418]
[1776245193989,42.68,74022.9617,0.0,-0.16788,8e-05,19.30418]
[1776245194793,42.68,74022.9617,0.0,-0.16788,8e-05,19.30418]
[1776245194821,42.68,74022.9617,0.0,-0.16788,8e-05,19.30409]
[1776245196871,42.68,74000.9917,0.0,-0.16956,8e-05,19.42244]
[1776245201876,42.67,73995.8467,0.0,-0.16995,8e-05,19.44977]
[1776245206881,42.67,73994.845,0.0,-0.17002,8e-05,19.45457]
[1776245207238,42.67,73994.845,0.0,-0.17002,8e-05,19.45457]
[1776245212665,42.67,73994.455,0.0,-0.17004,8e-05,19.45607]
[1776245217892,42.67,73995.48,0.0,-0.16995,8e-05,19.44989]
[1776245220866,42.67,73994.335,0.0,-0.17004,8e-05,19.45584]
[1776245222214,42.67,73994.4183,0.0,-0.17003,8e-05,19.45514]
[1776245222897,42.67,73988.45,0.0,-0.17049,8e-05,19.48741]
[1776245224132,42.67,73988.605,0.0,-0.17048,8e-05,19.48664]
[1776245225777,42.67,73987.845,0.0,-0.17054,8e-05,19.49081]
[1776245228618,42.67,73983.1117,0.0,-0.17091,8e-05,19.51663]
[1776245230458,42.67,73988.045,0.0,-0.17053,8e-05,19.49014]
[1776245234526,42.67,73989.5317,0.0,-0.17042,8e-05,19.48244]
[1776245234720,42.67,73989.5317,0.0,-0.17042,8e-05,19.48244]
[1776245236668,42.67,73981.7333,0.0,-0.17102,8e-05,19.52464]
[1776245240581,42.67,73985.465,0.0,-0.17074,8e-05,19.50475]
[1776245245921,42.67,73986.9533,0.0,-0.17063,8e-05,19.49749]
[1776245250926,42.68,73989.885,0.0,-0.17042,8e-05,19.48239]
[1776245255931,42.68,73990.0483,0.0,-0.17039,8e-05,19.47906]
[1776245259231,42.68,73990.42,0.0,-0.17037,8e-05,19.47753]
[1776245259236,42.68,73990.42,0.0,-0.17037,8e-05,19.47753]
[1776245259244,42.68,73990.42,0.0,-0.17037,8e-05,19.47753]
[1776245259399,42.68,73990.42,0.0,-0.17037,8e-05,19.47753]
[1776245259935,42.68,73983.78,0.0,-0.17089,8e-05,19.51366]
[1776245260373,42.68,73983.78,0.0,-0.17089,8e-05,19.51366]
[1776245260936,42.68,73979.7983,0.0,-0.1712,8e-05,19.53528]
[1776245261160,42.68,73979.7983,0.0,-0.1712,8e-05,19.53528]
[1776245261937,42.68,73983.0183,0.0,-0.17095,8e-05,19.51807]
[1776245265098,42.68,73991.935,0.0,-0.17027,8e-05,19.47061]
[1776245265123,42.68,73991.935,0.0,-0.17027,8e-05,19.47061]
[1776245266878,42.68,73997.995,0.0,-0.1698,8e-05,19.43805]
[1776245267944,42.68,73997.995,0.0,-0.16981,8e-05,19.4382]
[1776245272948,42.69,74013.2867,0.0,-0.16865,8e-05,19.35693]
[1776245273042,42.69,74013.2867,0.0,-0.16865,8e-05,19.35693]
[1776245273949,42.69,74015.42,0.0,-0.16849,8e-05,19.34551]
[1776245278954,42.69,74012.8883,0.0,-0.16869,8e-05,19.35962]
[1776245283961,42.69,74013.2917,0.0,-0.16866,8e-05,19.35787]
[1776245288966,42.69,74002.8233,0.0,-0.16947,8e-05,19.41458]
[1776245293971,42.69,74002.0583,0.0,-0.16953,8e-05,19.41872]
[1776245298878,42.69,74001.975,0.0,-0.16953,8e-05,19.41918]
[1776245298923,42.69,74001.975,0.0,-0.16953,8e-05,19.41918]
[1776245298976,42.69,74001.4367,0.0,-0.16957,8e-05,19.42208]
[1776245299070,42.69,74001.4367,0.0,-0.16957,8e-05,19.42208]
[1776245302902,42.69,73970.8933,0.0,-0.17194,8e-05,19.58694]
[1776245304778,42.69,73970.8933,0.0,-0.17194,8e-05,19.58692]
[1776245304915,42.69,73970.8933,0.0,-0.17194,8e-05,19.5869]
[1776245309950,42.69,73963.5717,0.0,-0.17251,8e-05,19.62651]
[1776245310603,42.69,73963.5717,0.0,-0.17251,8e-05,19.62651]
[1776245315993,42.69,73966.0967,0.0,-0.1723,8e-05,19.60998]
[1776245321001,42.69,73967.6267,0.0,-0.17218,8e-05,19.602]
[1776245326007,42.69,73967.7967,0.0,-0.17217,8e-05,19.60138]
[1776245327625,42.69,73967.8483,0.0,-0.17217,8e-05,19.60116]
[1776245333014,42.69,73969.6167,0.0,-0.17204,8e-05,19.59201]
[1776245338019,42.69,73970.7283,0.0,-0.17196,8e-05,19.5864]
[1776245343028,42.69,73974.04,0.0,-0.17171,8e-05,19.56903]
[1776245348033,42.7,73981.72,0.0,-0.17112,8e-05,19.52832]
[1776245349171,42.7,73981.395,0.0,-0.17115,8e-05,19.53023]
[1776245350035,42.7,73981.4017,0.0,-0.17115,8e-05,19.53032]
[1776245355040,42.7,73977.3467,0.0,-0.17147,8e-05,19.5527]
[1776245360045,42.7,73976.7883,0.0,-0.17152,8e-05,19.5562]
[1776245364049,42.7,73992.4983,0.0,-0.17031,8e-05,19.47209]
[1776245364794,42.7,73992.4983,0.0,-0.17031,8e-05,19.47209]
[1776245365771,42.7,73993.3817,0.0,-0.17025,8e-05,19.46754]
[1776245369558,42.7,73992.87,0.0,-0.17029,8e-05,19.47063]
[1776245375060,42.7,73991.9733,0.0,-0.17035,8e-05,19.47305]
[1776245380065,42.71,73991.3783,0.0,-0.1704,8e-05,19.47688]
[1776245385070,42.71,73990.1717,0.0,-0.17051,8e-05,19.48398]
[1776245390075,42.71,73989.4767,0.0,-0.17057,8e-05,19.48828]
[1776245391133,42.71,73989.4767,0.0,-0.17057,8e-05,19.48838]
[1776245397082,42.71,73988.5317,0.0,-0.17065,8e-05,19.4942]
[1776245403088,42.71,73989.875,0.0,-0.17056,8e-05,19.48771]
[1776245408093,42.71,73987.1667,0.0,-0.17078,8e-05,19.5029]
[1776245413098,42.72,73987.925,0.0,-0.17072,8e-05,19.49936]
[1776245417841,42.72,73988.1133,0.0,-0.17072,8e-05,19.4988]
[1776245422392,42.72,73989.7517,0.0,-0.17059,8e-05,19.49026]
[1776245423108,42.72,73996.0917,0.0,-0.1701,8e-05,19.45604]
[1776245428113,42.72,74007.1167,0.0,-0.16926,8e-05,19.39667]
[1776245433118,42.72,74001.5933,0.0,-0.16966,8e-05,19.42319]
[1776245439124,42.72,74000.7,0.0,-0.16973,8e-05,19.4279]
[1776245444129,42.72,73993.8417,0.0,-0.17025,8e-05,19.46458]
[1776245449134,42.72,73993.3867,0.0,-0.17028,8e-05,19.46666]
[1776245454139,42.72,73991.3483,0.0,-0.17043,8e-05,19.47725]
[1776245455893,42.71,73991.3517,0.0,-0.17043,8e-05,19.47715]
[1776245461146,42.71,73992.9217,0.0,-0.1703,8e-05,19.46825]
[1776245466151,42.71,73997.7233,0.0,-0.16993,8e-05,19.44207]
[1776245467913,42.71,73997.7233,0.0,-0.16993,8e-05,19.44203]
[1776245474094,42.71,73999.21,0.0,-0.16981,8e-05,19.4338]
[1776245479130,42.71,73998.6433,0.0,-0.16985,8e-05,19.4367]
[1776245484165,42.71,73998.235,0.0,-0.16988,8e-05,19.43874]
[1776245489175,42.71,73997.2883,0.0,-0.16995,8e-05,19.44365]
[1776245489470,42.71,73997.2883,0.0,-0.16995,8e-05,19.44365]
[1776245490176,42.71,73999.475,0.0,-0.16978,8e-05,19.43177]
[1776245495181,42.71,73998.4517,0.0,-0.16984,8e-05,19.43358]
[1776245495764,42.71,73998.4517,0.0,-0.16984,8e-05,19.43358]
[1776245497183,42.71,73998.4067,0.0,-0.16984,8e-05,19.43377]
[1776245502188,42.71,73992.9467,0.0,-0.17026,8e-05,19.46292]
[1776245507198,42.71,73992.9233,0.0,-0.17025,8e-05,19.46273]
[1776245512203,42.71,73992.385,0.0,-0.17029,8e-05,19.46529]
[1776245517208,42.71,73991.5533,0.0,-0.17035,8e-05,19.46941]
[1776245522213,42.71,73992.6717,0.0,-0.17026,8e-05,19.46303]
[1776245527218,42.7,73994.2067,0.0,-0.17014,8e-05,19.45448]
[1776245530984,42.7,73994.0417,0.0,-0.17015,8e-05,19.45526]
[1776245531222,42.7,73998.8933,0.0,-0.16977,8e-05,19.42903]
[1776245536227,42.7,73998.225,0.0,-0.16982,8e-05,19.43247]
[1776245541090,42.7,73997.3233,0.0,-0.16989,8e-05,19.43712]
[1776245541125,42.7,73997.3233,0.0,-0.16989,8e-05,19.43707]
[1776245546237,42.7,73991.7783,0.0,-0.17031,8e-05,19.46667]
[1776245551242,42.7,73991.7983,0.0,-0.17028,8e-05,19.46302]
[1776245556247,42.7,73991.7683,0.0,-0.17028,8e-05,19.46285]
[1776245561252,42.7,73991.165,0.0,-0.17032,8e-05,19.46577]
[1776245566257,42.7,73989.755,0.0,-0.17043,8e-05,19.473]
[1776245571262,42.7,73991.1633,0.0,-0.17031,8e-05,19.46503]
[1776245576267,42.7,73991.235,0.0,-0.1703,8e-05,19.46431]
[1776245581272,42.7,73992.6133,0.0,-0.17019,8e-05,19.45659]
[1776245585760,42.7,73998.2333,0.0,-0.16976,8e-05,19.42615]
[1776245586277,42.7,73999.0817,0.0,-0.16969,8e-05,19.42149]
[1776245586980,42.7,73999.0817,0.0,-0.16969,8e-05,19.42149]
[1776245588081,42.7,74000.24,0.0,-0.1696,8e-05,19.41509]
[1776245590045,42.69,74001.515,0.0,-0.1695,8e-05,19.40801]
[1776245592592,42.69,74002.29,0.0,-0.16944,8e-05,19.4035]
[1776245598289,42.69,74002.9367,0.0,-0.16938,8e-05,19.39967]
[1776245599336,42.69,74002.7033,0.0,-0.1694,8e-05,19.40087]
[1776245603505,42.69,74016.0617,0.0,-0.16837,8e-05,19.32859]
[1776245609278,42.69,74016.6367,0.0,-0.16832,8e-05,19.32532]
[1776245614305,42.69,74010.2033,0.0,-0.16879,8e-05,19.35657]
[1776245619310,42.69,74016.3867,0.0,-0.16832,8e-05,19.32299]
[1776245622291,42.69,74017.12,0.0,-0.16826,8e-05,19.31898]
[1776245624445,42.69,74020.91,0.0,-0.16797,8e-05,19.29849]
[1776245625315,42.69,74023.6833,0.0,-0.16775,8e-05,19.28338]
[1776245630320,42.69,74028.9417,0.0,-0.16735,8e-05,19.25451]
[1776245636238,42.69,74025.7983,0.0,-0.16758,8e-05,19.27087]
[1776245641273,42.69,74023.4467,0.0,-0.16775,8e-05,19.28293]
[1776245641518,42.69,74023.4467,0.0,-0.16775,8e-05,19.28293]
[1776245642280,42.69,74023.4467,0.0,-0.16775,8e-05,19.28295]
[1776245642922,42.69,74023.4467,0.0,-0.16775,8e-05,19.28295]
[1776245643794,42.69,74023.4467,0.0,-0.16775,8e-05,19.28305]
[1776245647729,42.69,74019.2833,0.0,-0.16807,8e-05,19.30552]
[1776245649287,42.69,74019.2833,0.0,-0.16807,8e-05,19.30559]
[1776245649330,42.69,74019.2833,0.0,-0.16807,8e-05,19.30563]
[1776245649712,42.69,74019.2833,0.0,-0.16807,8e-05,19.30563]
[1776245650336,42.69,74019.2833,0.0,-0.16807,8e-05,19.30556]
[1776245650849,42.69,74019.2833,0.0,-0.16807,8e-05,19.30556]
[1776245651341,42.69,74008.1517,0.0,-0.16892,8e-05,19.36571]
[1776245651609,42.69,74008.1517,0.0,-0.16892,8e-05,19.36571]
[1776245653424,42.69,74004.905,0.0,-0.16918,8e-05,19.38334]
[1776245659349,42.69,74000.4317,0.0,-0.16952,8e-05,19.40756]
[1776245664353,42.69,74000.4967,0.0,-0.16952,8e-05,19.40726]
[1776245669358,42.69,74000.2917,0.0,-0.16953,8e-05,19.40841]
[1776245674363,42.69,73991.61,0.0,-0.17018,8e-05,19.45187]
[1776245678022,42.69,73991.4683,0.0,-0.17019,8e-05,19.45248]
[1776245678810,42.69,73991.3717,0.0,-0.1702,8e-05,19.45295]
[1776245679368,42.69,73985.1733,0.0,-0.17068,8e-05,19.48644]
[1776245682729,42.69,73975.82,0.0,-0.1714,8e-05,19.53686]
[1776245682891,42.69,73975.82,0.0,-0.1714,8e-05,19.53686]
[1776245683858,42.69,73975.7467,0.0,-0.17141,8e-05,19.53725]
[1776245684786,42.69,73971.945,0.0,-0.1717,8e-05,19.55777]
[1776245685509,42.69,73970.2833,0.0,-0.17183,8e-05,19.56667]
[1776245686781,42.69,73970.2833,0.0,-0.17183,8e-05,19.56671]
[1776245691521,42.69,73973.3117,0.0,-0.17159,8e-05,19.55024]
[1776245696434,42.69,73969.115,0.0,-0.17192,8e-05,19.57303]
[1776245702014,42.69,73963.9417,0.0,-0.17232,8e-05,19.60084]
[1776245707349,42.69,73966.5283,0.0,-0.17212,8e-05,19.58688]
[1776245712405,42.69,73969.86,0.0,-0.17186,8e-05,19.56902]
[1776245715770,42.69,73969.9867,0.0,-0.17185,8e-05,19.56841]
[1776245716409,42.69,73967.6767,0.0,-0.17204,8e-05,19.58094]
[1776245720109,42.69,73967.7883,0.0,-0.17203,8e-05,19.58057]
[1776245725418,42.69,73968.3233,0.0,-0.172,8e-05,19.57819]
[1776245726778,42.69,73968.445,0.0,-0.17199,8e-05,19.57761]
[1776245727420,42.69,73970.56,0.0,-0.17182,8e-05,19.56625]
[1776245732298,42.69,73971.105,0.0,-0.17176,8e-05,19.56027]
[1776245737430,42.69,73972.4517,0.0,-0.17166,8e-05,19.55325]
[1776245743436,42.69,73973.215,0.0,-0.17161,8e-05,19.5494]
[1776245748441,42.69,73977.87,0.0,-0.17125,8e-05,19.52467]
[1776245753446,42.69,73976.96,0.0,-0.17132,8e-05,19.52994]
[1776245758451,42.69,73975.6867,0.0,-0.17143,8e-05,19.53713]
[1776245763456,42.69,73972.9983,0.0,-0.17164,8e-05,19.55188]
[1776245768461,42.69,73975.0633,0.0,-0.17148,8e-05,19.54101]
[1776245773466,42.7,73979.6467,0.0,-0.17113,8e-05,19.51666]
[1776245778471,42.7,73979.2717,0.0,-0.17117,8e-05,19.51912]
[1776245783476,42.7,73981.8217,0.0,-0.17098,8e-05,19.50583]
[1776245788481,42.7,73981.9617,0.0,-0.17097,8e-05,19.50558]
[1776245793486,42.7,73980.92,0.0,-0.17104,8e-05,19.50849]
[1776245798491,42.7,73980.1117,0.0,-0.17111,8e-05,19.51331]
[1776245804413,42.7,73978.3633,0.0,-0.17125,8e-05,19.52322]
[1776245809502,42.7,73982.96,0.0,-0.1709,8e-05,19.49894]
[1776245814507,42.71,73982.2433,0.0,-0.17096,8e-05,19.50333]
[1776245819514,42.71,73981.3767,0.0,-0.17104,8e-05,19.50849]
[1776245826521,42.71,73980.8183,0.0,-0.17109,8e-05,19.51215]
[1776245827225,42.71,73980.8183,0.0,-0.17109,8e-05,19.51215]
[1776245827522,42.71,73980.6483,0.0,-0.1711,8e-05,19.51314]
[1776245831756,42.71,73971.14,0.0,-0.17184,8e-05,19.56446]
[1776245832527,42.71,73973.98,0.0,-0.17162,8e-05,19.5492]
[1776245837532,42.71,73976.3283,0.0,-0.17144,8e-05,19.53678]
[1776245840118,42.71,73978.4633,0.0,-0.17128,8e-05,19.52541]
[1776245843209,42.71,73976.7217,0.0,-0.17142,8e-05,19.53495]
[1776245843249,42.71,73976.7217,0.0,-0.17142,8e-05,19.53495]
[1776245843538,42.71,73976.9217,0.0,-0.1714,8e-05,19.53382]
[1776245845989,42.71,73982.9217,0.0,-0.17094,8e-05,19.50146]
[1776245846541,42.71,73984.0633,0.0,-0.17085,8e-05,19.49519]
[1776245851546,42.71,73997.5167,0.0,-0.16978,8e-05,19.41916]
[1776245853281,42.71,73998.6983,0.0,-0.16969,8e-05,19.41277]
[1776245855550,42.71,74011.7517,0.0,-0.16869,8e-05,19.34248]
[1776245855746,42.71,74011.7517,0.0,-0.16869,8e-05,19.34248]
[1776245861555,42.71,74012.0667,0.0,-0.16867,8e-05,19.34088]
[1776245866560,42.71,74012.3317,0.0,-0.16865,8e-05,19.33948]
[1776245869302,42.71,74012.335,0.0,-0.16865,8e-05,19.33947]
[1776245871565,42.71,73994.7333,0.0,-0.17,8e-05,19.43423]
[1776245872545,42.71,73994.7333,0.0,-0.17,8e-05,19.43423]
[1776245877983,42.71,73984.57,0.0,-0.17077,8e-05,19.48839]
[1776245883117,42.71,73987.325,0.0,-0.17055,8e-05,19.4729]
[1776245884853,42.71,73987.5333,0.0,-0.17053,8e-05,19.4716]
[1776245889751,42.71,74000.6483,0.0,-0.16952,8e-05,19.4008]
[1776245894435,42.71,74009.2133,0.0,-0.16886,8e-05,19.35475]
[1776245895060,42.71,74009.2133,0.0,-0.16887,8e-05,19.35481]
[1776245896977,42.71,74008.9933,0.0,-0.16888,8e-05,19.35583]
[1776245901725,42.71,74014.065,0.0,-0.16849,8e-05,19.32846]
[1776245902598,42.71,74014.26,0.0,-0.16848,8e-05,19.32742]
[1776245906733,42.71,74014.7117,0.0,-0.16844,8e-05,19.32504]
[1776245907602,42.71,74014.705,0.0,-0.16844,8e-05,19.32512]
[1776245912607,42.71,74013.6833,0.0,-0.1685,8e-05,19.32754]
[1776245917612,42.71,74014.165,0.0,-0.16847,8e-05,19.32508]
[1776245922617,42.71,74009.2683,0.0,-0.16884,8e-05,19.35151]
[1776245924434,42.71,74008.2033,0.0,-0.16892,8e-05,19.35723]
[1776245929624,42.71,74002.6533,0.0,-0.16935,8e-05,19.38729]
[1776245934629,42.71,73993.6767,0.0,-0.17004,8e-05,19.43554]
[1776245939634,42.71,73994.2833,0.0,-0.16999,8e-05,19.43208]
[1776245941426,42.71,73994.7317,0.0,-0.16996,8e-05,19.42962]
[1776245946641,42.71,73996.3467,0.0,-0.16983,8e-05,19.42073]
[1776245951646,42.7,73996.2267,0.0,-0.16984,8e-05,19.42125]
[1776245956652,42.7,73995.345,0.0,-0.1699,8e-05,19.42585]
[1776245961657,42.7,73993.2217,0.0,-0.17007,8e-05,19.43708]
[1776245966976,42.7,73994.6217,0.0,-0.16996,8e-05,19.42933]
[1776245972668,42.7,73993.9817,0.0,-0.16998,8e-05,19.42935]
[1776245978382,42.7,73993.2467,0.0,-0.17003,8e-05,19.43308]
[1776245979676,42.7,73979.12,0.0,-0.17113,8e-05,19.50908]
[1776245983680,42.7,73965.6717,0.0,-0.17216,8e-05,19.58096]
[1776245986729,42.7,73958.4367,0.0,-0.17272,8e-05,19.61936]
[1776245987026,42.7,73958.4367,0.0,-0.17272,8e-05,19.61936]
[1776245987684,42.7,73956.8333,0.0,-0.17284,8e-05,19.62799]
[1776245992531,42.7,73955.25,0.0,-0.17297,8e-05,19.63648]
[1776245994827,42.7,73954.56,0.0,-0.17302,8e-05,19.64016]
[1776246000697,42.7,73953.3333,0.0,-0.17311,8e-05,19.64663]
[1776246004829,42.7,73947.2017,0.0,-0.17359,8e-05,19.67949]
[1776246010713,42.7,73947.6733,0.0,-0.17355,8e-05,19.67663]
[1776246015718,42.7,73946.83,0.0,-0.17361,8e-05,19.68073]
[1776246020723,42.7,73937.1417,0.0,-0.17436,8e-05,19.73243]
[1776246025728,42.69,73936.0733,0.0,-0.17444,8e-05,19.73747]
[1776246030733,42.69,73935.8267,0.0,-0.17445,8e-05,19.7381]
[1776246031734,42.69,73935.8267,0.0,-0.17445,8e-05,19.7381]
[1776246032735,42.69,73936.0733,0.0,-0.1744,8e-05,19.73331]
[1776246036771,42.69,73938.2533,0.0,-0.17423,8e-05,19.72123]
[1776246037742,42.69,73938.1967,0.0,-0.17423,8e-05,19.7213]
[1776246042747,42.69,73938.5567,0.0,-0.17419,8e-05,19.71878]
[1776246047752,42.69,73944.3033,0.0,-0.17374,8e-05,19.68734]
[1776246049084,42.69,73943.8233,0.0,-0.17377,8e-05,19.68985]
[1776246049754,42.69,73941.9833,0.0,-0.17391,8e-05,19.69944]
[1776246053692,42.68,73942.24,0.0,-0.17388,8e-05,19.69714]
[1776246053702,42.68,73942.24,0.0,-0.17387,8e-05,19.69684]
[1776246058763,42.68,73947.945,0.0,-0.17342,8e-05,19.66575]
[1776246059707,42.68,73947.945,0.0,-0.17342,8e-05,19.66575]
[1776246059764,42.68,73949.4933,0.0,-0.1733,8e-05,19.65738]
[1776246061013,42.68,73949.3783,0.0,-0.1733,8e-05,19.65764]
[1776246062767,42.68,73963.5117,0.0,-0.17219,8e-05,19.58091]
[1776246067772,42.68,73966.0217,0.0,-0.17198,8e-05,19.56598]
[1776246072777,42.67,73966.5467,0.0,-0.17192,8e-05,19.5618]
[1776246073916,42.67,73965.5483,0.0,-0.17199,8e-05,19.56691]
[1776246079784,42.67,73966.1,0.0,-0.17193,8e-05,19.56233]
[1776246083832,42.66,73966.255,0.0,-0.1719,8e-05,19.56044]
[1776246089794,42.66,73971.2,0.0,-0.1715,8e-05,19.53243]
[1776246091811,42.66,73971.01,0.0,-0.17149,8e-05,19.5298]
[1776246092797,42.66,73971.575,0.0,-0.17144,8e-05,19.52638]
[1776246098803,42.65,73971.4433,0.0,-0.17142,8e-05,19.52489]
[1776246103808,42.65,73971.4717,0.0,-0.17139,8e-05,19.52292]
[1776246108813,42.64,73971.4383,0.0,-0.17137,8e-05,19.5213]
[1776246113818,42.64,73981.9067,0.0,-0.17053,8e-05,19.46312]
[1776246116822,42.64,73993.6383,0.0,-0.16962,8e-05,19.39914]
[1776246121827,42.64,73995.755,0.0,-0.16944,8e-05,19.3868]
[1776246125756,42.63,73994.2117,0.0,-0.16955,8e-05,19.39457]
[1776246131760,42.63,73993.4733,0.0,-0.16959,8e-05,19.39722]
[1776246136794,42.63,73991.6267,0.0,-0.16972,8e-05,19.40618]
[1776246137001,42.63,73991.6267,0.0,-0.16972,8e-05,19.40618]
[1776246142843,42.63,73994.28,0.0,-0.1695,8e-05,19.39071]
[1776246147854,42.62,73991.7767,0.0,-0.16968,8e-05,19.40325]
[1776246152859,42.62,73988.8333,0.0,-0.16987,8e-05,19.41487]
[1776246157864,42.62,73987.905,0.0,-0.16993,8e-05,19.41879]
[1776246162869,42.61,73987.3317,0.0,-0.16996,8e-05,19.42078]
[1776246165522,42.61,73986.96,0.0,-0.16998,8e-05,19.42234]
[1776246170877,42.61,73989.5517,0.0,-0.16976,8e-05,19.40686]
[1776246171644,42.61,73989.5517,0.0,-0.16976,8e-05,19.40686]
[1776246176883,42.61,73996.2667,0.0,-0.16922,8e-05,19.36927]
[1776246181888,42.6,74005.8567,0.0,-0.16847,8e-05,19.31656]
[1776246186893,42.6,74009.1533,0.0,-0.16821,8e-05,19.29822]
[1776246189896,42.6,73996.61,0.0,-0.16917,8e-05,19.36565]
[1776246194901,42.6,73994.1867,0.0,-0.16935,8e-05,19.37784]
[1776246199906,42.6,73990.76,0.0,-0.1696,8e-05,19.39546]
[1776246200139,42.6,73990.76,0.0,-0.1696,8e-05,19.39546]
[1776246205912,42.59,73990.3217,0.0,-0.16962,8e-05,19.39672]
[1776246210917,42.59,73991.0617,0.0,-0.16955,8e-05,19.3918]
[1776246215922,42.59,73985.23,0.0,-0.16997,8e-05,19.41914]
[1776246220927,42.59,73990.5833,0.0,-0.16954,8e-05,19.38927]
[1776246225932,42.59,73988.2433,0.0,-0.16971,8e-05,19.40102]
[1776246230937,42.58,73988.3583,0.0,-0.16969,8e-05,19.39937]
[1776246234816,42.58,73989.4083,0.0,-0.1696,8e-05,19.39303]
[1776246239947,42.58,73995.8983,0.0,-0.16908,8e-05,19.35675]
[1776246245953,42.58,73990.0583,0.0,-0.16951,8e-05,19.38718]
[1776246249921,42.57,73990.2917,0.0,-0.16949,8e-05,19.3853]
[1776246254962,42.57,73985.74,0.0,-0.16982,8e-05,19.40859]
[1776246259967,42.57,73986.8183,0.0,-0.16972,8e-05,19.40177]
[1776246265503,42.57,73991.0583,0.0,-0.16938,8e-05,19.37781]
[1776246270948,42.56,73992.575,0.0,-0.16925,8e-05,19.36868]
[1776246275983,42.56,73993.5967,0.0,-0.16914,8e-05,19.35893]
[1776246276121,42.56,73993.5967,0.0,-0.16914,8e-05,19.35893]
[1776246281989,42.56,73993.735,0.0,-0.16912,8e-05,19.35718]
[1776246287917,42.56,73994.3433,0.0,-0.16906,8e-05,19.35292]
[1776246292952,42.55,73991.6717,0.0,-0.16925,8e-05,19.36652]
[1776246298009,42.55,73990.1133,0.0,-0.16936,8e-05,19.37405]
[1776246303014,42.55,73983.1217,0.0,-0.16989,8e-05,19.41104]
[1776246308019,42.55,73978.1467,0.0,-0.17026,8e-05,19.4369]
[1776246313024,42.54,73984.5233,0.0,-0.16975,8e-05,19.40136]
[1776246318031,42.54,73984.5333,0.0,-0.16974,8e-05,19.40041]
[1776246323036,42.54,73984.545,0.0,-0.16972,8e-05,19.39945]
[1776246328504,42.54,73984.3,0.0,-0.16973,8e-05,19.40007]
[1776246333569,42.53,73984.115,0.0,-0.16971,8e-05,19.39681]
[1776246336791,42.53,73983.935,0.0,-0.16972,8e-05,19.39726]
[1776246339114,42.53,73983.7633,0.0,-0.16973,8e-05,19.39767]
[1776246340054,42.53,73985.71,0.0,-0.16957,8e-05,19.38712]
[1776246345059,42.53,73986.9183,0.0,-0.16948,8e-05,19.38059]
[1776246350064,42.53,73983.865,0.0,-0.16972,8e-05,19.39703]
[1776246355069,42.53,73984.2567,0.0,-0.16969,8e-05,19.39483]
[1776246360074,42.53,73984.3533,0.0,-0.16968,8e-05,19.39423]
[1776246365079,42.53,73984.0417,0.0,-0.1697,8e-05,19.39583]
[1776246370084,42.53,73983.7567,0.0,-0.16972,8e-05,19.39727]
[1776246375089,42.53,73982.605,0.0,-0.16981,8e-05,19.4034]
[1776246380094,42.53,73982.6,0.0,-0.16981,8e-05,19.40329]
[1776246386100,42.53,73982.725,0.0,-0.16979,8e-05,19.40244]
[1776246387314,42.53,73982.725,0.0,-0.16979,8e-05,19.40244]
[1776246388102,42.53,73989.7717,0.0,-0.16925,8e-05,19.36412]
[1776246393107,42.53,73998.4633,0.0,-0.16855,8e-05,19.3133]
[1776246397103,42.53,73994.9033,0.0,-0.16882,8e-05,19.3323]
[1776246402116,42.53,73987.095,0.0,-0.16941,8e-05,19.3738]
[1776246407121,42.52,73985.3833,0.0,-0.16953,8e-05,19.38235]
[1776246412126,42.52,73983.92,0.0,-0.16964,8e-05,19.38947]
[1776246417131,42.52,73981.5717,0.0,-0.16981,8e-05,19.40132]
[1776246422136,42.52,73989.2317,0.0,-0.1692,8e-05,19.35906]
[1776246427141,42.52,73984.945,0.0,-0.16953,8e-05,19.38164]
[1776246432147,42.51,73981.5867,0.0,-0.16978,8e-05,19.39901]
[1776246436140,42.51,73981.8617,0.0,-0.16975,8e-05,19.39702]
[1776246436151,42.51,73981.9,0.0,-0.16974,8e-05,19.39664]
[1776246440155,42.51,73970.4183,0.0,-0.17063,8e-05,19.45856]
[1776246445160,42.51,73966.505,0.0,-0.17093,8e-05,19.4791]
[1776246448831,42.51,73967.1067,0.0,-0.17087,8e-05,19.47548]
[1776246449164,42.51,73964.595,0.0,-0.17106,8e-05,19.48876]
[1776246455087,42.5,73954.045,0.0,-0.17184,8e-05,19.54038]
[1776246460121,42.5,73956.2417,0.0,-0.17164,8e-05,19.52665]
[1776246465156,42.49,73960.9433,0.0,-0.17125,8e-05,19.49953]
[1776246470185,42.49,73963.005,0.0,-0.17107,8e-05,19.48679]
[1776246475190,42.49,73962.9783,0.0,-0.17105,8e-05,19.48541]
[1776246480195,42.48,73963.5017,0.0,-0.17099,8e-05,19.48104]
[1776246485200,42.48,73964.5833,0.0,-0.17088,8e-05,19.4737]
[1776246490205,42.47,73962.03,0.0,-0.17106,8e-05,19.48606]
[1776246495210,42.47,73966.5,0.0,-0.17069,8e-05,19.46041]
[1776246500215,42.47,73966.515,0.0,-0.17067,8e-05,19.45898]
[1776246505220,42.46,73966.16,0.0,-0.17068,8e-05,19.45957]
[1776246510225,42.46,73964.41,0.0,-0.1708,8e-05,19.46767]
[1776246516259,42.46,73973.375,0.0,-0.17006,8e-05,19.41439]
[1776246521264,42.45,73982.66,0.0,-0.16933,8e-05,19.36308]
[1776246526269,42.45,73985.3133,0.0,-0.16911,8e-05,19.34806]
[1776246527777,42.45,73985.285,0.0,-0.16911,8e-05,19.3481]
[1776246533276,42.45,73984.6567,0.0,-0.16915,8e-05,19.35039]
[1776246538281,42.45,73984.6783,0.0,-0.16913,8e-05,19.34935]
[1776246543286,42.44,73978.265,0.0,-0.16962,8e-05,19.38313]
[1776246548291,42.44,73978.5967,0.0,-0.16958,8e-05,19.38022]
[1776246553296,42.44,73977.995,0.0,-0.16961,8e-05,19.38235]
[1776246558301,42.44,73978.1667,0.0,-0.16958,8e-05,19.3803]
[1776246563306,42.43,73978.4267,0.0,-0.16954,8e-05,19.37779]
[1776246568311,42.43,73978.4467,0.0,-0.16953,8e-05,19.3766]
[1776246573316,42.43,73979.1433,0.0,-0.16944,8e-05,19.36857]
[1776246578321,42.43,73979.6117,0.0,-0.16939,8e-05,19.365]
[1776246583326,42.42,73980.9567,0.0,-0.16927,8e-05,19.35674]
[1776246588331,42.42,73972.5883,0.0,-0.16991,8e-05,19.40107]
[1776246593336,42.42,73981.9117,0.0,-0.16917,8e-05,19.34941]
[1776246598341,42.42,73983.1133,0.0,-0.16906,8e-05,19.34203]
[1776246603346,42.41,73984.7967,0.0,-0.16892,8e-05,19.33208]
[1776246608351,42.41,73996.46,0.0,-0.16801,8e-05,19.26806]
[1776246613356,42.41,73996.4033,0.0,-0.16801,8e-05,19.26803]
[1776246618361,42.41,73995.19,0.0,-0.1681,8e-05,19.27426]
[1776246622746,42.41,73994.7167,0.0,-0.16813,8e-05,19.27651]
[1776246628296,42.41,73994.01,0.0,-0.16818,8e-05,19.27962]
[1776246633376,42.41,73994.1867,0.0,-0.16813,8e-05,19.27485]
[1776246634990,42.41,73994.1867,0.0,-0.16813,8e-05,19.27474]
[1776246635000,42.41,73994.1867,0.0,-0.16813,8e-05,19.27474]
[1776246635345,42.41,73994.1867,0.0,-0.16813,8e-05,19.2746]
[1776246640380,42.4,74003.6533,0.0,-0.1674,8e-05,19.22266]
[1776246645388,42.4,74003.6567,0.0,-0.16739,8e-05,19.22218]
[1776246646673,42.4,74003.625,0.0,-0.16739,8e-05,19.22228]
[1776246651659,42.4,74002.1733,0.0,-0.1675,8e-05,19.22971]
[1776246657400,42.4,74002.2367,0.0,-0.16748,8e-05,19.22889]
[1776246662404,42.4,74001.105,0.0,-0.16757,8e-05,19.23463]
[1776246666657,42.4,74000.255,0.0,-0.16763,8e-05,19.23898]
[1776246672414,42.4,73999.5467,0.0,-0.16767,8e-05,19.24208]
[1776246677419,42.4,73999.2933,0.0,-0.16768,8e-05,19.2429]
[1776246681745,42.39,73992.0233,0.0,-0.16824,8e-05,19.28187]
[1776246687429,42.39,73988.7167,0.0,-0.16848,8e-05,19.29887]
[1776246692434,42.39,73986.88,0.0,-0.16859,8e-05,19.30479]
[1776246697439,42.39,73987.27,0.0,-0.16855,8e-05,19.30179]
[1776246702444,42.39,73987.0467,0.0,-0.16855,8e-05,19.30215]
[1776246707449,42.38,73990.9183,0.0,-0.16824,8e-05,19.2803]
[1776246712454,42.38,73997.1083,0.0,-0.16776,8e-05,19.24595]
[1776246716713,42.38,73998.705,0.0,-0.16763,8e-05,19.23674]
[1776246721774,42.38,74000.0683,0.0,-0.16751,8e-05,19.2287]
[1776246727469,42.38,73999.8233,0.0,-0.16752,8e-05,19.2293]
[1776246732474,42.38,74000.21,0.0,-0.16748,8e-05,19.22662]
[1776246736689,42.37,73996.6767,0.0,-0.16775,8e-05,19.2453]
[1776246742484,42.37,73996.0117,0.0,-0.16779,8e-05,19.2481]
[1776246747489,42.37,73996.0417,0.0,-0.16778,8e-05,19.24734]
[1776246752494,42.37,73994.44,0.0,-0.16788,8e-05,19.25235]
[1776246757499,42.37,73989.4517,0.0,-0.16825,8e-05,19.27885]
[1776246762504,42.37,73985.5617,0.0,-0.16854,8e-05,19.2992]
[1776246767509,42.36,73986.905,0.0,-0.16843,8e-05,19.29111]
[1776246772514,42.36,73989.2167,0.0,-0.16824,8e-05,19.27782]
[1776246777519,42.36,73989.8233,0.0,-0.16818,8e-05,19.27386]
[1776246777722,42.36,73989.8233,0.0,-0.16818,8e-05,19.27386]
[1776246777832,42.36,73989.8233,0.0,-0.16818,8e-05,19.27386]
[1776246778520,42.36,73989.88,0.0,-0.16818,8e-05,19.27347]
[1776246779521,42.36,73977.9017,0.0,-0.1691,8e-05,19.33849]
[1776246784526,42.36,73971.6133,0.0,-0.16958,8e-05,19.37163]
[1776246789418,42.35,73959.43,0.0,-0.17051,8e-05,19.43663]
[1776246794536,42.35,73959.785,0.0,-0.17046,8e-05,19.43326]
[1776246800497,42.35,73963.7833,0.0,-0.17013,8e-05,19.40991]
[1776246805547,42.34,73972.26,0.0,-0.16946,8e-05,19.36283]
[1776246806857,42.34,73972.26,0.0,-0.16945,8e-05,19.36263]
[1776246807545,42.34,73972.26,0.0,-0.16945,8e-05,19.36239]
[1776246811394,42.34,73977.375,0.0,-0.16904,8e-05,19.33394]
[1776246811496,42.34,73977.375,0.0,-0.16902,8e-05,19.33052]
[1776246816558,42.34,73975.8033,0.0,-0.16914,8e-05,19.33881]
[1776246821563,42.34,73977.6967,0.0,-0.16899,8e-05,19.32828]
[1776246826569,42.34,73977.6033,0.0,-0.16899,8e-05,19.32859]
[1776246831574,42.34,73977.5,0.0,-0.169,8e-05,19.32895]
[1776246836579,42.34,73976.3117,0.0,-0.16909,8e-05,19.33518]
[1776246841584,42.34,73978.1833,0.0,-0.16894,8e-05,19.32475]
[1776246846589,42.34,73978.3167,0.0,-0.16893,8e-05,19.32385]
[1776246851594,42.34,73978.365,0.0,-0.16892,8e-05,19.32342]
[1776246856599,42.34,73978.61,0.0,-0.1689,8e-05,19.32193]
[1776246861604,42.34,73982.4517,0.0,-0.1686,8e-05,19.30089]
[1776246866609,42.34,73990.5083,0.0,-0.16798,8e-05,19.25711]
[1776246871614,42.34,73989.435,0.0,-0.16804,8e-05,19.26]
[1776246876620,42.34,73991.9933,0.0,-0.16785,8e-05,19.24637]
[1776246881625,42.34,73990.5633,0.0,-0.16796,8e-05,19.25446]
[1776246886630,42.34,73991.3267,0.0,-0.16791,8e-05,19.25063]
[1776246891636,42.34,73993.2417,0.0,-0.16777,8e-05,19.24053]
[1776246896641,42.34,73994.6483,0.0,-0.16766,8e-05,19.23323]
[1776246900740,42.34,73994.9383,0.0,-0.16764,8e-05,19.23186]
[1776246901646,42.34,73994.55,0.0,-0.16767,8e-05,19.23386]
[1776246906651,42.34,73993.5167,0.0,-0.16774,8e-05,19.2389]
[1776246911656,42.34,73990.335,0.0,-0.16798,8e-05,19.25555]
[1776246916661,42.34,73989.5233,0.0,-0.16803,8e-05,19.25925]
[1776246921666,42.33,73988.3567,0.0,-0.16811,8e-05,19.26486]
[1776246926671,42.33,73987.9233,0.0,-0.16814,8e-05,19.26649]
[1776246931642,42.33,73986.9967,0.0,-0.1682,8e-05,19.27099]
[1776246936681,42.33,73987.775,0.0,-0.16811,8e-05,19.26257]
[1776246936734,42.33,73987.775,0.0,-0.16811,8e-05,19.26257]
[1776246941051,42.33,73988.255,0.0,-0.16806,8e-05,19.25937]
[1776246941172,42.33,73988.255,0.0,-0.16806,8e-05,19.25937]
[1776246946691,42.33,73994.23,0.0,-0.16759,8e-05,19.22605]
[1776246951696,42.32,73995.1267,0.0,-0.16751,8e-05,19.22065]
[1776246956667,42.32,73996.0217,0.0,-0.16744,8e-05,19.21539]
[1776246961706,42.32,73995.615,0.0,-0.16746,8e-05,19.21709]
[1776246967683,42.32,73992.78,0.0,-0.16768,8e-05,19.23203]
[1776246972717,42.32,73991.895,0.0,-0.16774,8e-05,19.23648]
[1776246976872,42.32,73991.7,0.0,-0.16775,8e-05,19.23713]
[1776246981697,42.32,73989.515,0.0,-0.16791,8e-05,19.24856]
[1776246986731,42.32,73987.6133,0.0,-0.16805,8e-05,19.25803]
[1776246991736,42.31,73987.045,0.0,-0.16806,8e-05,19.25718]
[1776246996741,42.31,73988.2633,0.0,-0.16796,8e-05,19.24984]
[1776246997203,42.31,73988.2633,0.0,-0.16796,8e-05,19.24984]
[1776246997645,42.31,73988.2633,0.0,-0.16796,8e-05,19.24984]
[1776246999218,42.31,73989.0267,0.0,-0.16789,8e-05,19.24543]
[1776247001622,42.31,73993.045,0.0,-0.16758,8e-05,19.22332]
[1776247001701,42.31,73993.045,0.0,-0.16758,8e-05,19.22332]
[1776247006751,42.31,73996.93,0.0,-0.16727,8e-05,19.20172]
[1776247011686,42.31,73996.3117,0.0,-0.16732,8e-05,19.20482]
[1776247012197,42.31,73996.3283,0.0,-0.16732,8e-05,19.20467]
[1776247017762,42.31,73998.4533,0.0,-0.16715,8e-05,19.19266]
[1776247022767,42.31,73998.315,0.0,-0.16715,8e-05,19.19313]
[1776247027772,42.31,73997.7767,0.0,-0.16719,8e-05,19.19575]
[1776247032777,42.31,73997.2617,0.0,-0.16723,8e-05,19.19824]
[1776247038783,42.3,73996.8383,0.0,-0.16725,8e-05,19.20014]
[1776247043788,42.3,73996.8283,0.0,-0.16725,8e-05,19.19985]
[1776247049794,42.3,73996.175,0.0,-0.16729,8e-05,19.20298]
[1776247054799,42.3,73995.7567,0.0,-0.1673,8e-05,19.20169]
[1776247059804,42.3,73996.2933,0.0,-0.16725,8e-05,19.19842]
[1776247063447,42.3,73996.1733,0.0,-0.16726,8e-05,19.19887]
[1776247068813,42.3,74003.5333,0.0,-0.16669,8e-05,19.15861]
[1776247073819,42.3,74004.195,0.0,-0.16664,8e-05,19.15494]
[1776247078824,42.3,74005.205,0.0,-0.16656,8e-05,19.14941]
[1776247083828,42.3,74011.4,0.0,-0.16609,8e-05,19.11572]
[1776247088833,42.3,74014.24,0.0,-0.16587,8e-05,19.10051]
[1776247093838,42.3,74015.9733,0.0,-0.16574,8e-05,19.09142]
[1776247098843,42.3,74015.4683,0.0,-0.16579,8e-05,19.09453]
[1776247099242,42.3,74015.4683,0.0,-0.16579,8e-05,19.09453]
[1776247099266,42.3,74015.4683,0.0,-0.16579,8e-05,19.09453]
[1776247099844,42.3,74015.39,0.0,-0.16579,8e-05,19.09487]
[1776247100495,42.3,74015.39,0.0,-0.16579,8e-05,19.09487]
[1776247103848,42.3,74027.4967,0.0,-0.16486,8e-05,19.02868]
[1776247108853,42.3,74028.725,0.0,-0.16477,8e-05,19.02197]
[1776247109832,42.3,74028.725,0.0,-0.16477,8e-05,19.02197]
[1776247110063,42.3,74028.725,0.0,-0.16477,8e-05,19.02198]
[1776247111856,42.3,74039.73,0.0,-0.16391,8e-05,18.9587]
[1776247115683,42.3,74044.9683,0.0,-0.16351,8e-05,18.93036]
[1776247120594,42.3,74042.475,0.0,-0.16371,8e-05,18.9444]
[1776247125788,42.3,74039.9383,0.0,-0.16391,8e-05,18.9588]
[1776247126727,42.3,74039.9383,0.0,-0.16391,8e-05,18.9588]
[1776247126796,42.31,74039.9383,0.0,-0.16391,8e-05,18.95889]
[1776247131876,42.31,74044.6983,0.0,-0.16355,8e-05,18.93331]
[1776247136882,42.31,74046.025,0.0,-0.16346,8e-05,18.92661]
[1776247141887,42.31,74046.6633,0.0,-0.16342,8e-05,18.92375]
[1776247146733,42.31,74047.6067,0.0,-0.16336,8e-05,18.91912]
[1776247146834,42.31,74047.6067,0.0,-0.16336,8e-05,18.91926]
[1776247151897,42.31,74047.9967,0.0,-0.16334,8e-05,18.91782]
[1776247156902,42.31,74048.955,0.0,-0.16327,8e-05,18.91332]
[1776247161907,42.32,74049.695,0.0,-0.16323,8e-05,18.91002]
[1776247166912,42.32,74049.8533,0.0,-0.16323,8e-05,18.90991]
[1776247171917,42.32,74049.0333,0.0,-0.16328,8e-05,18.91191]
[1776247176922,42.32,74049.2917,0.0,-0.16327,8e-05,18.91123]
[1776247181687,42.32,74049.6917,0.0,-0.16325,8e-05,18.90963]
[1776247181926,42.32,74049.6533,0.0,-0.16325,8e-05,18.90999]
[1776247186705,42.32,74048.385,0.0,-0.16335,8e-05,18.91744]
[1776247186931,42.32,74048.6883,0.0,-0.16333,8e-05,18.91592]
[1776247191936,42.33,74048.8433,0.0,-0.16333,8e-05,18.91577]
[1776247196941,42.33,74048.38,0.0,-0.16337,8e-05,18.91898]
[1776247201513,42.33,74044.11,0.0,-0.1637,8e-05,18.94274]
[1776247201946,42.33,74043.6,0.0,-0.16375,8e-05,18.94566]
[1776247203948,42.33,74027.9067,0.0,-0.16494,8e-05,19.0314]
[1776247206451,42.33,74027.0767,0.0,-0.16501,8e-05,19.03597]
[1776247206951,42.33,74027.3367,0.0,-0.16499,8e-05,19.03453]
[1776247208954,42.33,74039.44,0.0,-0.16407,8e-05,18.9686]
[1776247211649,42.33,74038.9483,0.0,-0.1641,8e-05,18.97141]
[1776247212958,42.33,74036.8383,0.0,-0.16427,8e-05,18.98316]
[1776247217963,42.33,74024.245,0.0,-0.16523,8e-05,19.05208]
[1776247222968,42.33,74023.1383,0.0,-0.16532,8e-05,19.05819]
[1776247223775,42.33,74023.1383,0.0,-0.16532,8e-05,19.05819]
[1776247228973,42.33,74020.3133,0.0,-0.16553,8e-05,19.0734]
[1776247231742,42.33,74020.0933,0.0,-0.16555,8e-05,19.0745]
[1776247231976,42.33,74021.06,0.0,-0.16545,8e-05,19.06597]
[1776247234793,42.33,74022.275,0.0,-0.16536,8e-05,19.05926]
[1776247234916,42.33,74022.275,0.0,-0.16536,8e-05,19.05926]
[1776247236982,42.33,74008.46,0.0,-0.16642,8e-05,19.13432]
[1776247241987,42.33,74009.6633,0.0,-0.16631,8e-05,19.12715]
[1776247245573,42.33,74016.83,0.0,-0.16576,8e-05,19.0878]
[1776247245991,42.33,74019.2417,0.0,-0.16557,8e-05,19.07457]
[1776247250996,42.33,74019.64,0.0,-0.16554,8e-05,19.07206]
[1776247252964,42.33,74017.4967,0.0,-0.1657,8e-05,19.08366]
[1776247252966,42.33,74017.4967,0.0,-0.1657,8e-05,19.08366]
[1776247255594,42.33,74013.4233,0.0,-0.16601,8e-05,19.10557]
[1776247256001,42.33,74013.3767,0.0,-0.16601,8e-05,19.10574]
[1776247261751,42.32,74017.2683,0.0,-0.16571,8e-05,19.08421]
[1776247267014,42.32,74018.4233,0.0,-0.16562,8e-05,19.07762]
[1776247272019,42.32,74019.4433,0.0,-0.16554,8e-05,19.07186]
[1776247276745,42.32,74023.07,0.0,-0.16526,8e-05,19.052]
[1776247277024,42.32,74023.3617,0.0,-0.16524,8e-05,19.05039]
[1776247277213,42.32,74023.3617,0.0,-0.16524,8e-05,19.05039]
[1776247278025,42.32,74026.695,0.0,-0.16498,8e-05,19.03218]
[1776247279240,42.32,74031.915,0.0,-0.16458,8e-05,19.00371]
[1776247285032,42.32,74043.36,0.0,-0.16371,8e-05,18.9415]
[1776247289515,42.32,74045.15,0.0,-0.16358,8e-05,18.93202]
[1776247295674,42.33,74052.9683,0.0,-0.16298,8e-05,18.88676]
[1776247299521,42.33,74058.6583,0.0,-0.16255,8e-05,18.85638]
[1776247304619,42.33,74057.6433,0.0,-0.16264,8e-05,18.86261]
[1776247309080,42.33,74038.7017,0.0,-0.16408,8e-05,18.96638]
[1776247314085,42.33,74042.4233,0.0,-0.1638,8e-05,18.9463]
[1776247319090,42.33,74049.11,0.0,-0.1633,8e-05,18.91025]
[1776247322187,42.33,74048.9083,0.0,-0.16332,8e-05,18.91166]
[1776247327298,42.33,74050.1583,0.0,-0.16323,8e-05,18.90537]
[1776247330279,42.34,74054.9567,0.0,-0.16287,8e-05,18.87959]
[1776247336107,42.34,74057.8867,0.0,-0.16267,8e-05,18.86466]
[1776247341112,42.34,74054.1483,0.0,-0.16296,8e-05,18.88572]
[1776247346117,42.34,74063.2267,0.0,-0.16228,8e-05,18.83699]
[1776247348592,42.34,74066.08,0.0,-0.16207,8e-05,18.82185]
[1776247349119,42.34,74066.2267,0.0,-0.16206,8e-05,18.8211]
[1776247354124,42.34,74065.0683,0.0,-0.16213,8e-05,18.82446]
[1776247354999,42.34,74065.0683,0.0,-0.16213,8e-05,18.82446]
[1776247356388,42.34,74068.51,0.0,-0.16187,8e-05,18.80579]
[1776247357981,42.34,74070.875,0.0,-0.1617,8e-05,18.79297]
[1776247358864,42.34,74075.0583,0.0,-0.16138,8e-05,18.77025]
[1776247360532,42.34,74080.435,0.0,-0.16098,8e-05,18.74121]
[1776247365589,42.35,74090.0833,0.0,-0.16026,7e-05,18.68878]
[1776247366049,42.35,74090.0833,0.0,-0.16026,7e-05,18.68878]
[1776247366689,42.35,74090.1817,0.0,-0.16025,7e-05,18.68832]
[1776247367137,42.35,74090.5667,0.0,-0.16023,7e-05,18.68629]
[1776247372142,42.35,74087.065,0.0,-0.16049,8e-05,18.70569]
[1776247377147,42.35,74085.5683,0.0,-0.16061,8e-05,18.71404]
[1776247382152,42.35,74087.9717,0.0,-0.16043,8e-05,18.70116]
[1776247387158,42.35,74090.57,0.0,-0.16024,7e-05,18.68731]
[1776247392162,42.35,74089.225,0.0,-0.16034,7e-05,18.69497]
[1776247397167,42.35,74088.335,0.0,-0.16041,8e-05,18.70011]
[1776247402172,42.35,74086.3383,0.0,-0.16057,8e-05,18.71124]
[1776247407177,42.35,74082.8417,0.0,-0.16083,8e-05,18.73048]
[1776247412182,42.35,74082.4217,0.0,-0.16084,8e-05,18.72961]
[1776247417187,42.35,74080.165,0.0,-0.16101,8e-05,18.74191]
[1776247422192,42.35,74079.3967,0.0,-0.16107,8e-05,18.74606]
[1776247427197,42.35,74077.52,0.0,-0.16121,8e-05,18.7562]
[1776247432847,42.35,74077.9833,0.0,-0.16117,8e-05,18.7536]
[1776247437957,42.35,74074.0017,0.0,-0.16147,8e-05,18.77508]
[1776247438480,42.35,74074.1033,0.0,-0.16146,8e-05,18.77463]
[1776247439209,42.35,74065.3317,0.0,-0.16213,8e-05,18.82256]
[1776247439750,42.35,74065.3317,0.0,-0.16213,8e-05,18.82256]
[1776247440218,42.35,74060.2183,0.0,-0.16251,8e-05,18.85033]
[1776247441720,42.35,74060.2283,0.0,-0.16251,8e-05,18.85014]
[1776247442212,42.35,74060.2083,0.0,-0.16251,8e-05,18.8501]
[1776247444267,42.35,74061.04,0.0,-0.16244,8e-05,18.84528]
[1776247445195,42.35,74061.04,0.0,-0.16244,8e-05,18.84546]
[1776247446160,42.35,74061.04,0.0,-0.16244,8e-05,18.84546]
[1776247446748,42.35,74057.2317,0.0,-0.16273,8e-05,18.86639]
[1776247447057,42.35,74057.2317,0.0,-0.16273,8e-05,18.86639]
[1776247449218,42.35,74045.91,0.0,-0.1636,8e-05,18.92843]
[1776247454223,42.35,74045.72,0.0,-0.16362,8e-05,18.92981]
[1776247457634,42.35,74047.4717,0.0,-0.16349,8e-05,18.92049]
[1776247463169,42.35,74047.23,0.0,-0.16351,8e-05,18.92228]
[1776247467968,42.35,74055.9,0.0,-0.16286,8e-05,18.8755]
[1776247473239,42.36,74051.6067,0.0,-0.16317,8e-05,18.89641]
[1776247478247,42.36,74051.0267,0.0,-0.16323,8e-05,18.90011]
[1776247484253,42.36,74050.2183,0.0,-0.1633,8e-05,18.90513]
[1776247488257,42.36,74035.8517,0.0,-0.16439,8e-05,18.98376]
[1776247493262,42.36,74030.3517,0.0,-0.16481,8e-05,19.01367]
[1776247498267,42.36,74033.9233,0.0,-0.16454,8e-05,18.99424]
[1776247503272,42.36,74031.625,0.0,-0.16471,8e-05,19.00683]
[1776247506707,42.36,74032.1767,0.0,-0.16467,8e-05,19.00379]
[1776247507185,42.36,74032.1767,0.0,-0.16467,8e-05,19.00379]
[1776247507277,42.36,74036.015,0.0,-0.16438,8e-05,18.9829]
[1776247507767,42.36,74036.015,0.0,-0.16438,8e-05,18.9829]
[1776247508768,42.36,74040.33,0.0,-0.16405,8e-05,18.95943]
[1776247509376,42.36,74040.33,0.0,-0.16405,8e-05,18.9595]
[1776247509383,42.36,74040.33,0.0,-0.16405,8e-05,18.9595]
[1776247510280,42.36,74040.33,0.0,-0.16405,8e-05,18.95959]
[1776247511281,42.36,74053.4133,0.0,-0.16306,8e-05,18.88835]
[1776247512114,42.36,74053.4133,0.0,-0.16306,8e-05,18.88835]
[1776247512282,42.36,74054.28,0.0,-0.163,8e-05,18.88375]
[1776247517287,42.36,74065.3917,0.0,-0.16216,8e-05,18.82321]
[1776247520730,42.36,74065.5883,0.0,-0.16214,8e-05,18.82228]
[1776247521291,42.36,74065.5417,0.0,-0.16215,8e-05,18.8226]
[1776247526296,42.36,74072.5883,0.0,-0.16163,8e-05,18.78475]
[1776247530728,42.36,74071.3883,0.0,-0.16172,8e-05,18.79175]
[1776247531300,42.36,74075.73,0.0,-0.16138,8e-05,18.76496]
[1776247536309,42.37,74075.82,0.0,-0.16138,8e-05,18.76519]
[1776247537306,42.37,74070.84,0.0,-0.16176,8e-05,18.79247]
[1776247542311,42.37,74069.125,0.0,-0.16189,8e-05,18.80233]
[1776247547316,42.37,74072.4367,0.0,-0.16165,8e-05,18.78481]
[1776247552321,42.37,74083.195,0.0,-0.16085,8e-05,18.72698]
[1776247557326,42.37,74076.435,0.0,-0.16137,8e-05,18.76466]
[1776247563332,42.37,74071.5617,0.0,-0.16175,8e-05,18.79193]
[1776247568337,42.38,74080.36,0.0,-0.16109,8e-05,18.74469]
[1776247569169,42.38,74080.36,0.0,-0.16109,8e-05,18.74469]
[1776247569270,42.38,74080.36,0.0,-0.1611,8e-05,18.74486]
[1776247574343,42.38,74079.9517,0.0,-0.16114,8e-05,18.74779]
[1776247579348,42.38,74082.345,0.0,-0.16096,8e-05,18.73547]
[1776247581565,42.38,74081.8867,0.0,-0.161,8e-05,18.73827]
[1776247582351,42.38,74081.54,0.0,-0.16103,8e-05,18.74034]
[1776247587356,42.38,74081.6817,0.0,-0.16103,8e-05,18.74042]
[1776247590806,42.38,74090.71,0.0,-0.16036,7e-05,18.69183]
[1776247591599,42.38,74093.5717,0.0,-0.16013,7e-05,18.6731]
[1776247591731,42.38,74093.5717,0.0,-0.16013,7e-05,18.6731]
[1776247592361,42.38,74094.0133,0.0,-0.1601,7e-05,18.67083]
[1776247597366,42.39,74091.2183,0.0,-0.16031,7e-05,18.68635]
[1776247602371,42.39,74097.4033,0.0,-0.15985,7e-05,18.65303]
[1776247607376,42.39,74096.9417,0.0,-0.1599,7e-05,18.65605]
[1776247612381,42.39,74096.5567,0.0,-0.15993,7e-05,18.6586]
[1776247615903,42.39,74102.6983,0.0,-0.15948,7e-05,18.62547]
[1776247620884,42.39,74114.1033,0.0,-0.15864,7e-05,18.56401]
[1776247626024,42.39,74120.495,0.0,-0.15818,7e-05,18.53026]
[1776247632352,42.4,74126.9267,0.0,-0.15772,7e-05,18.49709]
[1776247632607,42.4,74126.9267,0.0,-0.15772,7e-05,18.49709]
[1776247638104,42.4,74127.9033,0.0,-0.15766,7e-05,18.4926]
[1776247638516,42.4,74127.9033,0.0,-0.15767,7e-05,18.49278]
[1776247638527,42.4,74127.9033,0.0,-0.15767,7e-05,18.49278]
[1776247639401,42.4,74127.9033,0.0,-0.15767,7e-05,18.49278]
[1776247639762,42.4,74127.9033,0.0,-0.15767,7e-05,18.49278]
[1776247640806,42.4,74127.9033,0.0,-0.15767,7e-05,18.49293]
[1776247641411,42.4,74151.57,0.0,-0.15592,7e-05,18.36395]
[1776247641949,42.4,74151.57,0.0,-0.15592,7e-05,18.36395]
[1776247647420,42.4,74148.7617,0.0,-0.15614,7e-05,18.38006]
[1776247647589,42.4,74148.7617,0.0,-0.15614,7e-05,18.38006]
[1776247647752,42.4,74148.7617,0.0,-0.15614,7e-05,18.38006]
[1776247647799,42.4,74148.7617,0.0,-0.15614,7e-05,18.38006]
[1776247648237,42.4,74148.7617,0.0,-0.15614,7e-05,18.38006]
[1776247648420,42.4,74151.0617,0.0,-0.15597,7e-05,18.36749]
[1776247649421,42.4,74164.6733,0.0,-0.15497,7e-05,18.29328]
[1776247649778,42.4,74164.6733,0.0,-0.15497,7e-05,18.29328]
[1776247650360,42.4,74164.6733,0.0,-0.15497,7e-05,18.29328]
[1776247652193,42.4,74173.7867,0.0,-0.15429,7e-05,18.24059]
[1776247652424,42.4,74177.0567,0.0,-0.15405,7e-05,18.22274]
[1776247653949,42.4,74181.04,0.0,-0.15376,7e-05,18.20104]
[1776247658123,42.41,74184.2983,0.0,-0.15353,7e-05,18.18351]
[1776247661946,42.41,74192.62,0.0,-0.15293,7e-05,18.13854]
[1776247664149,42.41,74190.4333,0.0,-0.15309,7e-05,18.1507]
[1776247669441,42.41,74183.9617,0.0,-0.15357,7e-05,18.18644]
[1776247674446,42.41,74185.835,0.0,-0.15344,7e-05,18.17655]
[1776247679451,42.41,74187.4567,0.0,-0.15332,7e-05,18.16807]
[1776247684458,42.41,74188.6683,0.0,-0.15324,7e-05,18.16178]
[1776247689463,42.41,74197.1117,0.0,-0.15263,7e-05,18.11637]
[1776247689680,42.41,74197.1117,0.0,-0.15263,7e-05,18.11637]
[1776247695469,42.41,74198.325,0.0,-0.15256,7e-05,18.11073]
[1776247696100,42.41,74198.325,0.0,-0.15256,7e-05,18.11073]
[1776247701475,42.42,74196.7333,0.0,-0.15269,7e-05,18.12027]
[1776247706480,42.42,74192.8517,0.0,-0.15298,7e-05,18.14214]
[1776247711485,42.42,74188.3217,0.0,-0.15329,7e-05,18.16411]
[1776247711493,42.42,74188.3217,0.0,-0.15329,7e-05,18.16411]
[1776247711699,42.42,74188.3217,0.0,-0.15329,7e-05,18.16411]
[1776247715864,42.42,74176.6983,0.0,-0.15414,7e-05,18.22821]
[1776247716780,42.42,74176.5933,0.0,-0.15415,7e-05,18.22894]
[1776247717491,42.42,74176.1133,0.0,-0.15419,7e-05,18.23179]
[1776247718804,42.42,74173.1267,0.0,-0.15441,7e-05,18.24829]
[1776247718807,42.42,74173.1267,0.0,-0.15441,7e-05,18.24829]
[1776247719493,42.42,74174.425,0.0,-0.15432,7e-05,18.24135]
[1776247720299,42.42,74174.425,0.0,-0.15432,7e-05,18.24135]
[1776247722447,42.42,74179.07,0.0,-0.15398,7e-05,18.21633]
[1776247727501,42.43,74180.5767,0.0,-0.15389,7e-05,18.20913]
[1776247732506,42.43,74177.5917,0.0,-0.15412,7e-05,18.22623]
[1776247734710,42.43,74178.945,0.0,-0.15402,7e-05,18.21918]
[1776247735509,42.43,74179.3833,0.0,-0.15399,7e-05,18.21699]
[1776247740514,42.43,74171.87,0.0,-0.15455,7e-05,18.25872]
[1776247745519,42.43,74171.7783,0.0,-0.15456,7e-05,18.25992]
[1776247750524,42.43,74159.6333,0.0,-0.15546,7e-05,18.32661]
[1776247755185,42.43,74161.82,0.0,-0.1553,7e-05,18.31493]
[1776247755326,42.43,74161.82,0.0,-0.1553,7e-05,18.31493]
[1776247755529,42.43,74162.5333,0.0,-0.15525,7e-05,18.31107]
[1776247757387,42.43,74162.04,0.0,-0.15529,7e-05,18.3138]
[1776247757825,42.43,74162.04,0.0,-0.15529,7e-05,18.31382]
[1776247763537,42.43,74159.0083,0.0,-0.1555,7e-05,18.32954]
[1776247764572,42.43,74159.1467,0.0,-0.15549,7e-05,18.32864]
[1776247766362,42.43,74159.2267,0.0,-0.15548,7e-05,18.32806]
[1776247769938,42.43,74160.8583,0.0,-0.15535,7e-05,18.31861]
[1776247770885,42.43,74161.8717,0.0,-0.15528,7e-05,18.31296]
[1776247771069,42.43,74161.8717,0.0,-0.15528,7e-05,18.31296]
[1776247771554,42.43,74163.6883,0.0,-0.15512,7e-05,18.29971]
[1776247771686,42.43,74163.6883,0.0,-0.15512,7e-05,18.29971]
[1776247775827,42.43,74176.765,0.0,-0.15416,7e-05,18.22825]
[1776247781555,42.43,74181.6467,0.0,-0.15381,7e-05,18.20168]
[1776247781724,42.43,74181.6467,0.0,-0.15381,7e-05,18.20168]
[1776247781845,42.43,74181.6467,0.0,-0.15381,7e-05,18.20168]
[1776247782556,42.43,74181.7317,0.0,-0.1538,7e-05,18.20126]
[1776247787556,42.43,74181.465,0.0,-0.15383,7e-05,18.20289]
[1776247788473,42.43,74181.085,0.0,-0.15385,7e-05,18.20501]
[1776247788562,42.43,74181.1017,0.0,-0.15386,7e-05,18.20512]
[1776247790564,42.43,74167.77,0.0,-0.15483,7e-05,18.27809]
[1776247795650,42.43,74160.7933,0.0,-0.15535,7e-05,18.31648]
[1776247801542,42.43,74161.2283,0.0,-0.15532,7e-05,18.31447]
[1776247806577,42.43,74164.4783,0.0,-0.15509,7e-05,18.29714]
[1776247811584,42.43,74160.5833,0.0,-0.15538,7e-05,18.3187]
[1776247816589,42.43,74159.5067,0.0,-0.15546,7e-05,18.32481]
[1776247822595,42.44,74155.295,0.0,-0.15577,7e-05,18.34793]
[1776247827600,42.44,74161.185,0.0,-0.15534,7e-05,18.31592]
[1776247832605,42.44,74161.6617,0.0,-0.15529,7e-05,18.31043]
[1776247837610,42.44,74160.225,0.0,-0.1554,7e-05,18.31854]
[1776247842615,42.44,74154.7183,0.0,-0.1558,7e-05,18.34866]
[1776247847620,42.44,74151.5117,0.0,-0.15604,7e-05,18.36614]
[1776247852626,42.44,74152.0733,0.0,-0.15599,7e-05,18.36302]
[1776247857631,42.44,74154.2083,0.0,-0.15584,7e-05,18.3514]
[1776247862636,42.44,74154.92,0.0,-0.15579,7e-05,18.34757]
[1776247867641,42.44,74156.2417,0.0,-0.15569,7e-05,18.34045]
[1776247872646,42.44,74153.9433,0.0,-0.15586,7e-05,18.35309]
[1776247877651,42.44,74153.7683,0.0,-0.15587,7e-05,18.35407]
[1776247882656,42.44,74153.0167,0.0,-0.15593,7e-05,18.35819]
[1776247887661,42.44,74154.9267,0.0,-0.15579,7e-05,18.34782]
[1776247888143,42.44,74154.9267,0.0,-0.15579,7e-05,18.34782]
[1776247893667,42.44,74153.225,0.0,-0.1559,7e-05,18.35466]
[1776247898672,42.44,74153.9433,0.0,-0.15586,7e-05,18.35152]
[1776247903677,42.44,74155.9717,0.0,-0.15572,7e-05,18.34128]
[1776247908682,42.45,74156.8583,0.0,-0.15567,7e-05,18.33727]
[1776247913687,42.45,74158.45,0.0,-0.15556,7e-05,18.3295]
[1776247918692,42.45,74159.4817,0.0,-0.1555,7e-05,18.32481]
[1776247923697,42.45,74160.7083,0.0,-0.15542,7e-05,18.31907]
[1776247928063,42.45,74160.7133,0.0,-0.15543,7e-05,18.31943]
[1776247928148,42.45,74160.7133,0.0,-0.15543,7e-05,18.31943]
[1776247928702,42.45,74162.1017,0.0,-0.15533,7e-05,18.31228]
[1776247932844,42.45,74164.895,0.0,-0.15513,7e-05,18.29723]
[1776247932883,42.45,74164.895,0.0,-0.15513,7e-05,18.29723]
[1776247934891,42.45,74174.8717,0.0,-0.1544,7e-05,18.24305]
[1776247940613,42.46,74175.4133,0.0,-0.15437,7e-05,18.24068]
[1776247946723,42.46,74179.8383,0.0,-0.15406,7e-05,18.2176]
[1776247951009,42.46,74178.7283,0.0,-0.15415,7e-05,18.22426]
[1776247956134,42.46,74177.8383,0.0,-0.1542,7e-05,18.22659]
[1776247957605,42.46,74178.14,0.0,-0.15418,7e-05,18.22509]
[1776247962337,42.46,74184.5933,0.0,-0.15372,7e-05,18.1908]
[1776247962738,42.46,74184.4083,0.0,-0.15374,7e-05,18.1921]
[1776247968708,42.47,74171.7183,0.0,-0.15468,7e-05,18.26253]
[1776247969586,42.47,74171.7183,0.0,-0.15468,7e-05,18.26253]
[1776247973743,42.47,74145.6383,0.0,-0.1566,7e-05,18.4055]
[1776247978391,42.47,74149.6583,0.0,-0.15632,7e-05,18.38424]
[1776247978754,42.47,74151.285,0.0,-0.1562,7e-05,18.37565]
[1776247979593,42.47,74151.285,0.0,-0.1562,7e-05,18.37565]
[1776247979640,42.47,74151.285,0.0,-0.1562,7e-05,18.37565]
[1776247980178,42.47,74151.285,0.0,-0.1562,7e-05,18.37593]
[1776247981672,42.47,74152.9283,0.0,-0.15609,7e-05,18.3671]
[1776247981730,42.47,74152.9283,0.0,-0.15609,7e-05,18.36725]
[1776247982087,42.47,74152.9283,0.0,-0.15609,7e-05,18.36725]
[1776247987763,42.47,74167.2,0.0,-0.15505,7e-05,18.29022]
[1776247992768,42.48,74166.7483,0.0,-0.15509,7e-05,18.29346]
[1776247997773,42.48,74161.0867,0.0,-0.15552,7e-05,18.32501]
[1776248002778,42.48,74153.5783,0.0,-0.15607,7e-05,18.36618]
[1776248008205,42.48,74150.945,0.0,-0.15627,7e-05,18.38087]
[1776248011399,42.48,74152.6283,0.0,-0.15615,7e-05,18.37187]
[1776248016792,42.48,74149.3067,0.0,-0.15638,7e-05,18.38732]
[1776248021662,42.48,74149.595,0.0,-0.15636,7e-05,18.38616]
[1776248021763,42.48,74149.595,0.0,-0.15637,7e-05,18.38629]
[1776248026675,42.48,74151.4983,0.0,-0.15623,7e-05,18.37646]
[1776248026776,42.48,74151.4983,0.0,-0.15623,7e-05,18.37659]
[1776248031807,42.49,74146.295,0.0,-0.15662,7e-05,18.40529]
[1776248036812,42.49,74147.1983,0.0,-0.15656,7e-05,18.40079]
[1776248041647,42.49,74144.565,0.0,-0.15676,7e-05,18.41546]
[1776248041748,42.49,74144.565,0.0,-0.15676,7e-05,18.41554]
[1776248046822,42.49,74148.4983,0.0,-0.15648,7e-05,18.3946]
[1776248051827,42.49,74156.5367,0.0,-0.15589,7e-05,18.3515]
[1776248053246,42.49,74158.8567,0.0,-0.15573,7e-05,18.33905]
[1776248056664,42.49,74159.6283,0.0,-0.15568,7e-05,18.33535]
[1776248056832,42.49,74159.7383,0.0,-0.15567,7e-05,18.33491]
[1776248061837,42.49,74156.5883,0.0,-0.15591,7e-05,18.35285]
[1776248066842,42.49,74149.6383,0.0,-0.15643,7e-05,18.39119]
[1776248071717,42.5,74147.4617,0.0,-0.15659,7e-05,18.40333]
[1776248071818,42.5,74147.4617,0.0,-0.15657,7e-05,18.40016]
[1776248072427,42.5,74147.4617,0.0,-0.15657,7e-05,18.40016]
[1776248075612,42.5,74141.8417,0.0,-0.15699,7e-05,18.43098]
[1776248076399,42.5,74142.105,0.0,-0.15697,7e-05,18.42959]
[1776248081856,42.5,74141.4267,0.0,-0.15702,7e-05,18.43365]
[1776248086861,42.5,74142.24,0.0,-0.15697,7e-05,18.42952]
[1776248091866,42.5,74140.5433,0.0,-0.1571,7e-05,18.43904]
[1776248096670,42.5,74146.1683,0.0,-0.15669,7e-05,18.40867]
[1776248101876,42.5,74147.9283,0.0,-0.15656,7e-05,18.39954]
[1776248106881,42.5,74143.4933,0.0,-0.15689,7e-05,18.424]
[1776248111886,42.5,74144.6417,0.0,-0.15681,7e-05,18.41799]
[1776248116655,42.5,74147.0683,0.0,-0.15664,7e-05,18.40503]
[1776248116891,42.5,74146.92,0.0,-0.15665,7e-05,18.4059]
[1776248121635,42.5,74145.8567,0.0,-0.15673,7e-05,18.4119]
[1776248121895,42.5,74145.5183,0.0,-0.15675,7e-05,18.41379]
[1776248126123,42.5,74144.3033,0.0,-0.15685,7e-05,18.42061]
[1776248127682,42.5,74144.1967,0.0,-0.15686,7e-05,18.42126]
[1776248127845,42.5,74144.1967,0.0,-0.15686,7e-05,18.42126]
[1776248129904,42.5,74130.8033,0.0,-0.15784,7e-05,18.49417]
[1776248135910,42.5,74132.1767,0.0,-0.15772,7e-05,18.48331]
[1776248140596,42.5,74133.06,0.0,-0.15765,7e-05,18.47847]
[1776248143646,42.5,74139.575,0.0,-0.15717,7e-05,18.44302]
[1776248144558,42.5,74139.9883,0.0,-0.15714,7e-05,18.44081]
[1776248149924,42.5,74148.6183,0.0,-0.15651,7e-05,18.39415]
[1776248151725,42.5,74148.2983,0.0,-0.15654,7e-05,18.39597]
[1776248151926,42.5,74144.4367,0.0,-0.15682,7e-05,18.41705]
[1776248153257,42.5,74139.065,0.0,-0.15722,7e-05,18.44629]
[1776248153284,42.5,74139.065,0.0,-0.15722,7e-05,18.44629]
[1776248153304,42.5,74139.065,0.0,-0.15722,7e-05,18.44629]
[1776248153881,42.5,74139.065,0.0,-0.15722,7e-05,18.44629]
[1776248155065,42.5,74139.065,0.0,-0.15722,7e-05,18.44649]
[1776248155216,42.5,74139.065,0.0,-0.15722,7e-05,18.44649]
[1776248155316,42.5,74139.065,0.0,-0.15722,7e-05,18.44649]
[1776248155343,42.5,74139.065,0.0,-0.15722,7e-05,18.44649]
[1776248155571,42.5,74139.065,0.0,-0.15722,7e-05,18.44649]
[1776248155611,42.5,74139.065,0.0,-0.15722,7e-05,18.44649]
[1776248155659,42.5,74139.065,0.0,-0.15722,7e-05,18.44649]
[1776248155932,42.51,74122.6467,0.0,-0.15844,7e-05,18.53594]
[1776248156046,42.51,74122.6467,0.0,-0.15844,7e-05,18.53594]
[1776248156182,42.51,74122.6467,0.0,-0.15844,7e-05,18.53594]
[1776248156523,42.51,74122.6467,0.0,-0.15844,7e-05,18.53594]
[1776248156618,42.51,74122.6467,0.0,-0.15844,7e-05,18.53594]
[1776248157492,42.51,74122.6467,0.0,-0.15844,7e-05,18.53616]
[1776248157702,42.51,74122.6467,0.0,-0.15844,7e-05,18.53616]
[1776248157933,42.51,74122.6467,0.0,-0.15844,7e-05,18.53624]
[1776248158312,42.51,74122.6467,0.0,-0.15844,7e-05,18.53624]
[1776248158447,42.51,74122.6467,0.0,-0.15844,7e-05,18.53624]
[1776248158485,42.51,74122.6467,0.0,-0.15844,7e-05,18.53624]
[1776248158839,42.51,74122.6467,0.0,-0.15844,7e-05,18.53624]
[1776248159018,42.51,74122.6467,0.0,-0.15844,7e-05,18.53627]
[1776248159387,42.51,74122.6467,0.0,-0.15844,7e-05,18.53627]
[1776248159937,42.51,74094.6867,0.0,-0.16052,7e-05,18.68822]
[1776248160608,42.51,74094.6867,0.0,-0.16052,7e-05,18.68822]
[1776248160924,42.51,74094.6867,0.0,-0.16052,7e-05,18.68822]
[1776248161267,42.51,74094.6867,0.0,-0.16052,7e-05,18.68822]
[1776248161740,42.51,74094.6867,0.0,-0.16052,7e-05,18.68822]
[1776248161869,42.51,74094.6867,0.0,-0.16052,7e-05,18.68822]
[1776248162941,42.5,74117.945,0.0,-0.15878,7e-05,18.56135]
[1776248163188,42.5,74117.945,0.0,-0.15878,7e-05,18.56135]
[1776248163450,42.5,74117.945,0.0,-0.15878,7e-05,18.56135]
[1776248163486,42.5,74117.945,0.0,-0.15878,7e-05,18.56135]
[1776248163962,42.5,74117.945,0.0,-0.15878,7e-05,18.56135]
[1776248163981,42.5,74117.945,0.0,-0.15878,7e-05,18.56135]
[1776248164161,42.5,74117.945,0.0,-0.15878,7e-05,18.56135]
[1776248164362,42.5,74117.945,0.0,-0.15878,7e-05,18.56135]
[1776248164363,42.5,74117.945,0.0,-0.15878,7e-05,18.56135]
[1776248164472,42.5,74117.945,0.0,-0.15878,7e-05,18.56135]
[1776248164779,42.5,74117.945,0.0,-0.15878,7e-05,18.56135]
[1776248164943,42.5,74100.3133,0.0,-0.1601,7e-05,18.65733]
[1776248165944,42.5,74081.8067,0.0,-0.16148,8e-05,18.75792]
[1776248166325,42.5,74081.8067,0.0,-0.16148,8e-05,18.75792]
[1776248166945,42.5,74081.825,0.0,-0.16148,8e-05,18.75791]
[1776248167255,42.5,74081.825,0.0,-0.16148,8e-05,18.75791]
[1776248167645,42.5,74081.825,0.0,-0.16148,8e-05,18.75791]
[1776248167946,42.51,74082.95,0.0,-0.1614,8e-05,18.75192]
[1776248168123,42.51,74082.95,0.0,-0.1614,8e-05,18.75192]
[1776248168142,42.51,74082.95,0.0,-0.1614,8e-05,18.75192]
[1776248168947,42.5,74078.71,0.0,-0.16172,8e-05,18.77488]
[1776248169017,42.5,74078.71,0.0,-0.16172,8e-05,18.77488]
[1776248169064,42.5,74078.71,0.0,-0.16172,8e-05,18.77488]
[1776248169948,42.5,74085.5833,0.0,-0.1612,8e-05,18.73744]
[1776248171760,42.5,74087.915,0.0,-0.16102,8e-05,18.72472]
[1776248171950,42.5,74092.145,0.0,-0.16071,7e-05,18.70171]
[1776248174183,42.5,74096.8383,0.0,-0.16036,7e-05,18.67624]
[1776248174831,42.5,74096.8383,0.0,-0.16036,7e-05,18.67624]
[1776248177645,42.5,74086.445,0.0,-0.16114,8e-05,18.73279]
[1776248177677,42.5,74086.445,0.0,-0.16114,8e-05,18.73279]
[1776248177956,42.5,74089.965,0.0,-0.16087,7e-05,18.71362]
[1776248180080,42.5,74091.97,0.0,-0.16072,7e-05,18.70269]
[1776248183126,42.5,74106.255,0.0,-0.15965,7e-05,18.62494]
[1776248188967,42.51,74110.435,0.0,-0.15934,7e-05,18.6025]
[1776248194183,42.51,74112.21,0.0,-0.1592,7e-05,18.58993]
[1776248199979,42.51,74103.49,0.0,-0.15985,7e-05,18.63758]
[1776248201649,42.51,74103.49,0.0,-0.15985,7e-05,18.63762]
[1776248201680,42.51,74103.49,0.0,-0.15985,7e-05,18.63762]
[1776248202316,42.51,74105.6683,0.0,-0.15969,7e-05,18.62577]
[1776248202982,42.51,74115.8817,0.0,-0.15892,7e-05,18.56991]
[1776248204987,42.51,74129.095,0.0,-0.15794,7e-05,18.49784]
[1776248206027,42.51,74129.095,0.0,-0.15794,7e-05,18.49784]
[1776248206329,42.51,74129.095,0.0,-0.15794,7e-05,18.49784]
[1776248206596,42.51,74129.095,0.0,-0.15794,7e-05,18.49784]
[1776248207882,42.51,74122.3483,0.0,-0.15844,7e-05,18.53455]
[1776248208631,42.51,74122.3483,0.0,-0.15844,7e-05,18.53453]
[1776248208638,42.51,74122.3483,0.0,-0.15844,7e-05,18.53453]
[1776248208991,42.51,74110.1717,0.0,-0.15934,7e-05,18.60076]
[1776248213997,42.5,74108.4167,0.0,-0.15947,7e-05,18.60999]
[1776248214001,42.5,74108.4167,0.0,-0.15947,7e-05,18.60999]
[1776248216320,42.5,74111.765,0.0,-0.15922,7e-05,18.5917]
[1776248217000,42.5,74111.8033,0.0,-0.15922,7e-05,18.59149]
[1776248222005,42.5,74116.5517,0.0,-0.15887,7e-05,18.56572]
[1776248227011,42.5,74098.26,0.0,-0.16023,7e-05,18.66523]
[1776248228012,42.5,74085.8383,0.0,-0.16116,8e-05,18.73262]
[1776248228200,42.5,74085.8383,0.0,-0.16116,8e-05,18.73262]
[1776248228355,42.5,74085.8383,0.0,-0.16116,8e-05,18.73262]
[1776248228357,42.5,74085.8383,0.0,-0.16116,8e-05,18.73262]
[1776248234017,42.5,74081.7417,0.0,-0.16146,8e-05,18.7545]
[1776248236749,42.5,74081.6883,0.0,-0.16146,8e-05,18.75463]
[1776248237020,42.5,74082.9667,0.0,-0.16136,8e-05,18.74762]
[1776248240590,42.5,74089.7167,0.0,-0.16086,7e-05,18.71079]
[1776248240634,42.5,74089.7167,0.0,-0.16086,7e-05,18.71079]
[1776248240781,42.5,74089.7167,0.0,-0.16086,7e-05,18.71079]
[1776248243707,42.5,74100.6217,0.0,-0.16004,7e-05,18.65138]
[1776248243740,42.5,74100.6217,0.0,-0.16004,7e-05,18.65138]
[1776248244033,42.5,74096.6033,0.0,-0.16034,7e-05,18.67328]
[1776248246035,42.5,74083.845,0.0,-0.1613,8e-05,18.74262]
[1776248247141,42.5,74083.3017,0.0,-0.16134,8e-05,18.74552]
[1776248248037,42.5,74083.405,0.0,-0.16133,8e-05,18.74489]
[1776248251757,42.5,74083.765,0.0,-0.16128,8e-05,18.73952]
[1776248251807,42.5,74083.765,0.0,-0.16128,8e-05,18.73952]
[1776248251838,42.5,74083.765,0.0,-0.16128,8e-05,18.73952]
[1776248251861,42.5,74083.765,0.0,-0.16128,8e-05,18.73952]
[1776248252058,42.5,74083.765,0.0,-0.16128,8e-05,18.73952]
[1776248252136,42.5,74083.765,0.0,-0.16128,8e-05,18.73952]
[1776248253042,42.5,74067.07,0.0,-0.16253,8e-05,18.83026]
[1776248256045,42.5,74055.025,0.0,-0.16344,8e-05,18.89546]
[1776248258047,42.5,74042.1383,0.0,-0.16441,8e-05,18.96513]
[1776248260405,42.5,74044.0567,0.0,-0.16426,8e-05,18.95433]
[1776248265544,42.5,74049.4483,0.0,-0.16384,8e-05,18.92426]
[1776248266957,42.5,74047.6233,0.0,-0.16398,8e-05,18.93402]
[1776248267056,42.5,74050.5117,0.0,-0.16376,8e-05,18.91818]
[1776248267526,42.5,74050.5117,0.0,-0.16376,8e-05,18.91818]
[1776248268057,42.5,74052.8833,0.0,-0.16358,8e-05,18.90531]
[1776248269464,42.5,74050.3883,0.0,-0.16377,8e-05,18.91888]
[1776248271470,42.5,74045.9367,0.0,-0.16411,8e-05,18.94304]
[1776248273503,42.5,74040.0633,0.0,-0.16455,8e-05,18.97484]
[1776248276730,42.5,74043.4683,0.0,-0.16429,8e-05,18.95614]
[1776248277069,42.5,74042.77,0.0,-0.16434,8e-05,18.95988]
[1776248280121,42.49,74046.195,0.0,-0.16408,8e-05,18.94114]
[1776248280178,42.49,74046.195,0.0,-0.16408,8e-05,18.94114]
[1776248280300,42.49,74046.195,0.0,-0.16408,8e-05,18.94114]
[1776248280591,42.49,74046.195,0.0,-0.16408,8e-05,18.94114]
[1776248281073,42.5,74054.94,0.0,-0.16342,8e-05,18.89366]
[1776248281493,42.5,74054.94,0.0,-0.16342,8e-05,18.89366]
[1776248281801,42.5,74054.94,0.0,-0.16342,8e-05,18.89366]
[1776248282074,42.49,74047.145,0.0,-0.16401,8e-05,18.93601]
[1776248283075,42.49,74034.1717,0.0,-0.16499,8e-05,19.00639]
[1776248287164,42.49,74036.58,0.0,-0.16481,8e-05,18.99293]
[1776248288080,42.49,74037.2883,0.0,-0.16475,8e-05,18.98902]
[1776248290375,42.49,74037.7733,0.0,-0.16471,8e-05,18.98627]
[1776248290530,42.49,74037.7733,0.0,-0.16471,8e-05,18.98627]
[1776248290780,42.49,74037.7733,0.0,-0.16471,8e-05,18.98627]
[1776248294516,42.49,74046.1933,0.0,-0.16407,8e-05,18.94034]
[1776248300072,42.49,74046.9933,0.0,-0.16401,8e-05,18.93587]
[1776248300727,42.49,74046.9933,0.0,-0.16401,8e-05,18.93587]
[1776248301079,42.49,74046.9933,0.0,-0.16401,8e-05,18.93584]
[1776248306098,42.49,74054.1933,0.0,-0.16346,8e-05,18.89678]
[1776248311103,42.49,74057.1967,0.0,-0.16322,8e-05,18.87746]
[1776248317109,42.49,74059.2967,0.0,-0.16306,8e-05,18.86631]
[1776248317251,42.49,74059.2967,0.0,-0.16306,8e-05,18.86631]
[1776248317278,42.49,74059.2967,0.0,-0.16306,8e-05,18.86631]
[1776248318110,42.49,74058.8867,0.0,-0.16309,8e-05,18.86847]
[1776248323114,42.49,74052.27,0.0,-0.16359,8e-05,18.90398]
[1776248327632,42.49,74053.0117,0.0,-0.16352,8e-05,18.8995]
[1776248327710,42.49,74053.0117,0.0,-0.16352,8e-05,18.8995]
[1776248327721,42.49,74053.0117,0.0,-0.16352,8e-05,18.8995]
[1776248328119,42.49,74052.885,0.0,-0.16353,8e-05,18.9001]
[1776248333124,42.49,74056.5383,0.0,-0.16325,8e-05,18.87999]
[1776248338129,42.49,74050.995,0.0,-0.16367,8e-05,18.90967]
[1776248344135,42.49,74051.565,0.0,-0.16361,8e-05,18.90591]
[1776248349140,42.49,74050.385,0.0,-0.1637,8e-05,18.91184]
[1776248354145,42.49,74048.3533,0.0,-0.16384,8e-05,18.92231]
[1776248359150,42.48,74049.93,0.0,-0.16372,8e-05,18.9132]
[1776248364155,42.48,74048.8583,0.0,-0.16379,8e-05,18.91852]
[1776248369160,42.48,74048.705,0.0,-0.1638,8e-05,18.91882]
[1776248374165,42.48,74046.715,0.0,-0.16392,8e-05,18.92583]
[1776248379170,42.48,74045.6983,0.0,-0.16399,8e-05,18.93074]
[1776248384176,42.48,74046.8433,0.0,-0.16389,8e-05,18.92399]
[1776248389182,42.48,74032.9983,0.0,-0.16494,8e-05,18.99858]
[1776248394187,42.47,74032.715,0.0,-0.16495,8e-05,18.99902]
[1776248399192,42.47,74033.825,0.0,-0.16485,8e-05,18.99201]
[1776248404197,42.47,74030.9483,0.0,-0.16505,8e-05,19.0066]
[1776248409201,42.47,74044.1317,0.0,-0.16404,8e-05,18.93401]
[1776248414206,42.46,74043.8783,0.0,-0.16405,8e-05,18.93478]
[1776248416208,42.46,74031.2083,0.0,-0.16501,8e-05,19.00337]
[1776248421213,42.46,74028.5017,0.0,-0.1652,8e-05,19.01707]
[1776248421662,42.46,74028.5017,0.0,-0.1652,8e-05,19.01707]
[1776248422214,42.46,74028.5183,0.0,-0.1652,8e-05,19.01678]
[1776248424459,42.46,74028.4917,0.0,-0.1652,8e-05,19.01654]
[1776248430226,42.46,74026.9017,0.0,-0.16531,8e-05,19.0248]
[1776248435231,42.46,74026.2233,0.0,-0.16534,8e-05,19.02493]
[1776248440236,42.46,74025.6683,0.0,-0.16538,8e-05,19.02759]
[1776248445242,42.46,74025.8467,0.0,-0.16536,8e-05,19.02627]
[1776248447359,42.46,74025.3767,0.0,-0.16539,8e-05,19.02869]
[1776248453250,42.45,74025.6383,0.0,-0.16536,8e-05,19.02665]
[1776248456321,42.45,74026.105,0.0,-0.16532,8e-05,19.02382]
[1776248461709,42.45,74034.27,0.0,-0.16469,8e-05,18.97842]
[1776248462236,42.45,74034.27,0.0,-0.16468,8e-05,18.97825]
[1776248467240,42.45,74037.4433,0.0,-0.16443,8e-05,18.96023]
[1776248472278,42.45,74043.7867,0.0,-0.16394,8e-05,18.9252]
[1776248477287,42.45,74039.2267,0.0,-0.16428,8e-05,18.94937]
[1776248483293,42.44,74036.525,0.0,-0.16448,8e-05,18.96319]
[1776248488298,42.44,74040.5383,0.0,-0.16416,8e-05,18.94067]
[1776248493303,42.44,74042.425,0.0,-0.16399,8e-05,18.92659]
[1776248498308,42.44,74044.9033,0.0,-0.16379,8e-05,18.91259]
[1776248501311,42.44,74030.23,0.0,-0.16491,8e-05,18.99202]
[1776248501696,42.44,74030.23,0.0,-0.16491,8e-05,18.99202]
[1776248502312,42.44,74030.875,0.0,-0.16485,8e-05,18.98836]
[1776248502769,42.44,74030.875,0.0,-0.16485,8e-05,18.98836]
[1776248507912,42.44,74028.0383,0.0,-0.16506,8e-05,19.00281]
[1776248509805,42.43,74027.805,0.0,-0.16507,8e-05,19.00374]
[1776248510418,42.43,74027.51,0.0,-0.16509,8e-05,19.00514]
[1776248512956,42.43,74027.29,0.0,-0.1651,8e-05,19.00592]
[1776248515539,42.43,74029.66,0.0,-0.16491,8e-05,18.99244]
[1776248516747,42.43,74027.41,0.0,-0.16508,8e-05,19.00448]
[1776248517327,42.43,74027.0567,0.0,-0.16511,8e-05,19.00619]
[1776248521751,42.43,74026.505,0.0,-0.16514,8e-05,19.00836]
[1776248522332,42.43,74024.7217,0.0,-0.16527,8e-05,19.01788]
[1776248524846,42.43,74021.4883,0.0,-0.16551,8e-05,19.03505]
[1776248526667,42.43,74020.0833,0.0,-0.16562,8e-05,19.04254]
[1776248527337,42.43,74017.79,0.0,-0.16579,8e-05,19.05491]
[1776248529144,42.43,74015.9717,0.0,-0.16593,8e-05,19.06468]
[1776248529339,42.43,74015.8817,0.0,-0.16594,8e-05,19.06505]
[1776248531641,42.43,74013.185,0.0,-0.16614,8e-05,19.07946]
[1776248532110,42.43,74013.185,0.0,-0.16614,8e-05,19.07946]
[1776248532247,42.43,74013.185,0.0,-0.16614,8e-05,19.07946]
[1776248533343,42.42,73984.0633,0.0,-0.16838,8e-05,19.23761]
[1776248533358,42.42,73984.0633,0.0,-0.16838,8e-05,19.23761]
[1776248533824,42.42,73984.0633,0.0,-0.16838,8e-05,19.23761]
[1776248534759,42.42,73984.0633,0.0,-0.16838,8e-05,19.23734]
[1776248535287,42.42,73984.0633,0.0,-0.16838,8e-05,19.23734]
[1776248535345,42.42,73968.5333,0.0,-0.16958,8e-05,19.32147]
[1776248536361,42.42,73975.575,0.0,-0.16903,8e-05,19.28291]
[1776248538311,42.42,73978.2883,0.0,-0.16882,8e-05,19.26788]
[1776248539349,42.42,73990.9033,0.0,-0.16783,8e-05,19.19884]
[1776248540684,42.42,73996.6083,0.0,-0.16739,8e-05,19.16765]
[1776248542187,42.42,74001.8467,0.0,-0.16698,8e-05,19.13901]
[1776248547357,42.42,74001.9633,0.0,-0.16696,8e-05,19.13752]
[1776248552362,42.42,73998.1467,0.0,-0.16723,8e-05,19.1544]
[1776248557366,42.41,74006.2067,0.0,-0.1666,8e-05,19.11001]
[1776248562371,42.41,74005.5967,0.0,-0.16664,8e-05,19.11284]
[1776248567376,42.41,74007.06,0.0,-0.16652,8e-05,19.10444]
[1776248572381,42.41,74012.8633,0.0,-0.16607,8e-05,19.0726]
[1776248575397,42.41,74014.6817,0.0,-0.16593,8e-05,19.0626]
[1776248575467,42.41,74014.6817,0.0,-0.16593,8e-05,19.0626]
[1776248576385,42.41,74017.5667,0.0,-0.16571,8e-05,19.04682]
[1776248580160,42.41,74020.855,0.0,-0.16545,8e-05,19.02873]
[1776248580832,42.41,74020.895,0.0,-0.16545,8e-05,19.02841]
[1776248581197,42.41,74020.895,0.0,-0.16545,8e-05,19.02841]
[1776248583514,42.41,74031.7117,0.0,-0.16462,8e-05,18.9694]
[1776248584541,42.41,74032.01,0.0,-0.1646,8e-05,18.96776]
[1776248586736,42.41,74031.335,0.0,-0.16465,8e-05,18.9714]
[1776248587102,42.41,74031.335,0.0,-0.16465,8e-05,18.9714]
[1776248587396,42.41,74031.89,0.0,-0.1646,8e-05,18.96822]
[1776248592398,42.41,74032.03,0.0,-0.16458,8e-05,18.96672]
[1776248597406,42.41,74031.0483,0.0,-0.16465,8e-05,18.97124]
[1776248602411,42.4,74033.1383,0.0,-0.16448,8e-05,18.95908]
[1776248607416,42.4,74035.64,0.0,-0.16428,8e-05,18.94475]
[1776248612421,42.4,74040.6033,0.0,-0.16387,8e-05,18.91396]
[1776248617426,42.4,74040.405,0.0,-0.16388,8e-05,18.91461]
[1776248622431,42.4,74040.9617,0.0,-0.16383,8e-05,18.91124]
[1776248627436,42.4,74037.9583,0.0,-0.16406,8e-05,18.92712]
[1776248628484,42.4,74037.9583,0.0,-0.16405,8e-05,18.92701]
[1776248628533,42.4,74037.9583,0.0,-0.16405,8e-05,18.92701]
[1776248629264,42.4,74037.9583,0.0,-0.16405,8e-05,18.92701]
[1776248629427,42.4,74037.9583,0.0,-0.16405,8e-05,18.92701]
[1776248629438,42.4,74035.36,0.0,-0.16425,8e-05,18.9412]
[1776248633410,42.4,74022.9267,0.0,-0.1652,8e-05,19.00873]
[1776248638446,42.4,74024.6367,0.0,-0.16507,8e-05,18.99914]
[1776248638740,42.4,74024.6367,0.0,-0.16507,8e-05,18.99914]
[1776248644454,42.4,74029.075,0.0,-0.16472,8e-05,18.97482]
[1776248649459,42.4,74031.535,0.0,-0.16454,8e-05,18.96133]
[1776248651696,42.4,74036.125,0.0,-0.16419,8e-05,18.93637]
[1776248652462,42.4,74035.65,0.0,-0.16422,8e-05,18.93898]
[1776248656705,42.4,74025.7533,0.0,-0.16498,8e-05,18.99283]
[1776248657467,42.4,74024.99,0.0,-0.16504,8e-05,18.99693]
[1776248662167,42.4,74031.5283,0.0,-0.16453,8e-05,18.96127]
[1776248662472,42.4,74031.3833,0.0,-0.16455,8e-05,18.96205]
[1776248666682,42.4,74029.37,0.0,-0.1647,8e-05,18.97294]
[1776248667477,42.4,74029.2433,0.0,-0.16471,8e-05,18.97361]
[1776248672486,42.4,74027.7283,0.0,-0.1648,8e-05,18.97853]
[1776248678488,42.39,74023.3067,0.0,-0.16514,8e-05,19.00233]
[1776248679871,42.39,74023.295,0.0,-0.16514,8e-05,19.00234]
[1776248679873,42.39,74023.295,0.0,-0.16514,8e-05,19.00234]
[1776248681175,42.39,74023.2567,0.0,-0.16514,8e-05,19.00249]
[1776248682779,42.39,74009.2267,0.0,-0.16621,8e-05,19.07867]
[1776248683411,42.39,74009.2267,0.0,-0.16621,8e-05,19.07867]
[1776248691501,42.39,74015.1717,0.0,-0.16574,8e-05,19.04527]
[1776248696506,42.39,74015.9717,0.0,-0.16567,8e-05,19.04052]
[1776248700849,42.39,74016.0317,0.0,-0.16567,8e-05,19.0399]
[1776248703839,42.39,74024.24,0.0,-0.16504,8e-05,18.99508]
[1776248708234,42.39,74031.905,0.0,-0.16445,8e-05,18.9533]
[1776248708444,42.39,74031.905,0.0,-0.16445,8e-05,18.9533]
[1776248708501,42.39,74031.905,0.0,-0.16445,8e-05,18.95314]
[1776248711692,42.39,74036.4867,0.0,-0.16409,8e-05,18.92782]
[1776248712522,42.39,74036.1067,0.0,-0.16412,8e-05,18.92977]
[1776248713850,42.39,74036.155,0.0,-0.16411,8e-05,18.92938]
[1776248714524,42.39,74036.1033,0.0,-0.16412,8e-05,18.92967]
[1776248716686,42.39,74034.7067,0.0,-0.16423,8e-05,18.93728]
[1776248717527,42.39,74034.5567,0.0,-0.16424,8e-05,18.93809]
[1776248722532,42.39,74043.4417,0.0,-0.16356,8e-05,18.88985]
[1776248727537,42.39,74047.1383,0.0,-0.16329,8e-05,18.87001]
[1776248732542,42.39,74041.3717,0.0,-0.16371,8e-05,18.89854]
[1776248737547,42.39,74041.085,0.0,-0.16373,8e-05,18.90027]
[1776248742552,42.39,74041.4483,0.0,-0.16371,8e-05,18.89849]
[1776248747557,42.39,74040.6233,0.0,-0.16377,8e-05,18.90316]
[1776248752561,42.39,74038.2817,0.0,-0.16395,8e-05,18.91609]
[1776248757566,42.39,74034.1683,0.0,-0.16427,8e-05,18.9385]
[1776248760009,42.39,74034.5033,0.0,-0.16424,8e-05,18.93666]
[1776248760064,42.39,74034.5033,0.0,-0.16424,8e-05,18.93666]
[1776248760464,42.39,74034.5033,0.0,-0.16424,8e-05,18.93666]
[1776248760569,42.39,74030.1183,0.0,-0.16457,8e-05,18.96055]
[1776248763286,42.39,74021.2967,0.0,-0.16525,8e-05,19.00856]
[1776248768577,42.39,74014.3117,0.0,-0.16578,8e-05,19.04613]
[1776248773582,42.39,74013.5183,0.0,-0.16583,8e-05,19.05003]
[1776248777101,42.39,74013.4783,0.0,-0.16583,8e-05,19.04998]
[1776248777586,42.39,74013.5083,0.0,-0.16583,8e-05,19.04976]
[1776248782591,42.39,74010.045,0.0,-0.16609,8e-05,19.06832]
[1776248787596,42.39,74000.4667,0.0,-0.16682,8e-05,19.1198]
[1776248792601,42.38,73999.5533,0.0,-0.16686,8e-05,19.1208]
[1776248794476,42.38,73999.4183,0.0,-0.16687,8e-05,19.12139]
[1776248794853,42.38,73999.375,0.0,-0.16687,8e-05,19.12147]
[1776248795618,42.38,73997.935,0.0,-0.16698,8e-05,19.1292]
[1776248797219,42.38,73997.935,0.0,-0.16698,8e-05,19.1291]
[1776248799373,42.38,73997.935,0.0,-0.16697,8e-05,19.12875]
[1776248800583,42.38,73982.9617,0.0,-0.16813,8e-05,19.20993]
[1776248805615,42.38,73972.8333,0.0,-0.1689,8e-05,19.26412]
[1776248810620,42.38,73974.1817,0.0,-0.16879,8e-05,19.25593]
[1776248815625,42.37,73975.855,0.0,-0.16864,8e-05,19.24603]
[1776248820630,42.37,73978.135,0.0,-0.16846,8e-05,19.23289]
[1776248825635,42.37,73980.5333,0.0,-0.16826,8e-05,19.21922]
[1776248830640,42.37,73982.0733,0.0,-0.16814,8e-05,19.21029]
[1776248835645,42.37,73982.76,0.0,-0.16808,8e-05,19.20605]
[1776248836720,42.37,73981.4367,0.0,-0.16818,8e-05,19.21315]
[1776248836736,42.37,73981.4367,0.0,-0.16818,8e-05,19.21315]
[1776248838648,42.37,73960.23,0.0,-0.16982,8e-05,19.32818]
[1776248843653,42.36,73956.9,0.0,-0.17007,8e-05,19.345]
[1776248848658,42.36,73954.3717,0.0,-0.17024,8e-05,19.35736]
[1776248851312,42.36,73952.5967,0.0,-0.17038,8e-05,19.36645]
[1776248856666,42.35,73952.06,0.0,-0.17037,8e-05,19.36441]
[1776248861671,42.35,73951.3533,0.0,-0.17041,8e-05,19.36679]
[1776248866676,42.35,73951.2933,0.0,-0.1704,8e-05,19.36596]
[1776248868126,42.35,73947.1983,0.0,-0.17071,8e-05,19.38763]
[1776248868328,42.35,73947.1983,0.0,-0.17071,8e-05,19.38763]
[1776248868678,42.35,73943.2733,0.0,-0.17102,8e-05,19.40878]
[1776248870680,42.34,73929.8583,0.0,-0.17206,8e-05,19.48115]
[1776248875685,42.34,73931.91,0.0,-0.17188,8e-05,19.46865]
[1776248876997,42.34,73932.1017,0.0,-0.17186,8e-05,19.46734]
[1776248882217,42.34,73930.0317,0.0,-0.17201,8e-05,19.47736]
[1776248887301,42.33,73930.5467,0.0,-0.17195,8e-05,19.47318]
[1776248891701,42.33,73945.315,0.0,-0.17077,8e-05,19.39156]
[1776248896706,42.33,73948.85,0.0,-0.17048,8e-05,19.3714]
[1776248901710,42.33,73944.8267,0.0,-0.17079,8e-05,19.39247]
[1776248906268,42.32,73939.5817,0.0,-0.17119,8e-05,19.42014]
[1776248911720,42.32,73930.5083,0.0,-0.17186,8e-05,19.46481]
[1776248916725,42.32,73927.69,0.0,-0.17206,8e-05,19.47894]
[1776248921730,42.31,73926.7333,0.0,-0.17212,8e-05,19.48295]
[1776248926633,42.31,73930.1333,0.0,-0.17184,8e-05,19.4635]
[1776248931740,42.31,73929.8917,0.0,-0.17184,8e-05,19.46319]
[1776248936745,42.3,73929.2983,0.0,-0.17187,8e-05,19.46501]
[1776248941750,42.3,73928.655,0.0,-0.1719,8e-05,19.4671]
[1776248946463,42.3,73927.7883,0.0,-0.17195,8e-05,19.47068]
[1776248951760,42.29,73925.9183,0.0,-0.17207,8e-05,19.47923]
[1776248954826,42.29,73924.1983,0.0,-0.1722,8e-05,19.48781]
[1776248959867,42.29,73923.3767,0.0,-0.17225,8e-05,19.49106]
[1776248966764,42.28,73923.6633,0.0,-0.1722,8e-05,19.48755]
[1776248971780,42.28,73919.18,0.0,-0.17251,8e-05,19.50737]
[1776248976785,42.28,73918.695,0.0,-0.17253,8e-05,19.5085]
[1776248977776,42.28,73918.695,0.0,-0.17253,8e-05,19.5085]
[1776248982791,42.27,73925.4433,0.0,-0.17198,8e-05,19.47018]
[1776248987796,42.27,73929.44,0.0,-0.17164,8e-05,19.44723]
[1776248987978,42.27,73929.44,0.0,-0.17164,8e-05,19.44723]
[1776248993307,42.27,73928.5333,0.0,-0.1717,8e-05,19.4509]
[1776248998807,42.26,73933.3267,0.0,-0.1713,8e-05,19.42333]
[1776249001678,42.26,73931.3967,0.0,-0.17145,8e-05,19.4334]
[1776249007816,42.26,73924.7717,0.0,-0.17195,8e-05,19.46786]
[1776249010470,42.26,73923.5983,0.0,-0.17203,8e-05,19.47376]
[1776249010512,42.26,73923.5983,0.0,-0.17203,8e-05,19.47376]
[1776249012293,42.25,73924.3783,0.0,-0.17196,8e-05,19.46901]
[1776249017826,42.25,73936.17,0.0,-0.17101,8e-05,19.40341]
[1776249022210,42.25,73940.405,0.0,-0.17067,8e-05,19.37968]
[1776249023832,42.25,73927.325,0.0,-0.1717,8e-05,19.45061]
[1776249028837,42.24,73920.575,0.0,-0.17221,8e-05,19.48609]
[1776249030239,42.24,73920.3733,0.0,-0.17223,8e-05,19.48692]
[1776249035844,42.24,73924.7767,0.0,-0.17184,8e-05,19.45828]
[1776249037153,42.24,73924.4983,0.0,-0.17186,8e-05,19.45957]
[1776249037230,42.24,73924.4983,0.0,-0.17186,8e-05,19.45957]
[1776249037355,42.24,73924.4983,0.0,-0.17186,8e-05,19.45957]
[1776249038482,42.24,73924.4983,0.0,-0.17186,8e-05,19.45957]
[1776249038847,42.24,73901.73,0.0,-0.17365,8e-05,19.58299]
[1776249044853,42.23,73904.9867,0.0,-0.17336,8e-05,19.563]
[1776249049858,42.23,73913.1383,0.0,-0.17269,8e-05,19.517]
[1776249054863,42.23,73915.305,0.0,-0.1725,8e-05,19.50377]
[1776249059868,42.22,73912.86,0.0,-0.17268,8e-05,19.51563]
[1776249064875,42.22,73912.7867,0.0,-0.17266,8e-05,19.51456]
[1776249069880,42.21,73907.1117,0.0,-0.17309,8e-05,19.54378]
[1776249075886,42.21,73910.8967,0.0,-0.17276,8e-05,19.52136]
[1776249080892,42.2,73908.635,0.0,-0.17292,8e-05,19.53218]
[1776249085897,42.2,73900.6167,0.0,-0.17353,8e-05,19.57421]
[1776249090902,42.2,73896.7467,0.0,-0.17382,8e-05,19.59356]
[1776249095907,42.19,73896.0283,0.0,-0.17383,8e-05,19.59253]
[1776249098552,42.19,73897.8183,0.0,-0.17368,8e-05,19.5821]
[1776249098669,42.19,73897.8183,0.0,-0.17368,8e-05,19.5821]
[1776249098801,42.19,73897.8183,0.0,-0.17368,8e-05,19.5821]
[1776249100912,42.19,73885.9033,0.0,-0.17462,8e-05,19.64632]
[1776249101411,42.19,73885.9033,0.9,-0.17462,8e-05,19.64632]
[1776249103654,42.19,73876.3533,1.5,-0.17538,8e-05,19.69806]
[1776249103734,42.19,73876.3533,1.5,-0.17538,8e-05,19.69806]
[1776249104762,42.19,73876.3533,1.5,-0.17538,8e-05,19.69806]
[1776249104772,42.19,73876.3533,1.5,-0.17538,8e-05,19.69806]
[1776249104791,42.19,73876.3533,1.5,-0.17538,8e-05,19.69806]
[1776249104853,42.19,73876.3533,1.5,-0.17538,8e-05,19.69819]
[1776249105917,42.19,73861.4,1.5,-0.17659,8e-05,19.7798]
[1776249106665,42.19,73861.4,1.5,-0.17659,8e-05,19.7798]
[1776249106918,42.19,73854.49,1.5,-0.17715,8e-05,19.81734]
[1776249109874,42.19,73855.22,1.5,-0.17709,8e-05,19.81332]
[1776249109891,42.19,73855.22,1.5,-0.17709,8e-05,19.81329]
[1776249111762,42.19,73852.495,1.5,-0.17731,8e-05,19.8282]
[1776249111923,42.19,73850.0983,1.5,-0.1775,8e-05,19.84131]
[1776249112109,42.19,73850.0983,1.5,-0.1775,8e-05,19.84131]
[1776249112924,42.19,73852.9083,1.5,-0.17727,8e-05,19.82601]
[1776249114131,42.19,73855.6633,1.5,-0.17705,8e-05,19.81102]
[1776249114926,42.19,73856.545,1.5,-0.17698,8e-05,19.80617]
[1776249119931,42.19,73860.8183,1.5,-0.17663,8e-05,19.78281]
[1776249120614,42.19,73860.8183,1.5,-0.17663,8e-05,19.78281]
[1776249120932,42.19,73859.1483,1.5,-0.17677,8e-05,19.79192]
[1776249122410,42.19,73857.36,1.5,-0.17691,8e-05,19.80167]
[1776249125103,42.19,73855.2433,1.5,-0.17709,8e-05,19.81341]
[1776249130486,42.19,73856.7133,1.5,-0.17697,8e-05,19.80552]
[1776249130626,42.19,73856.7133,1.5,-0.17697,8e-05,19.80552]
[1776249130933,42.19,73856.7133,1.5,-0.17697,8e-05,19.80549]
[1776249132647,42.19,73856.7133,1.5,-0.17697,8e-05,19.80545]
[1776249132769,42.19,73856.7133,1.5,-0.17697,8e-05,19.80545]
[1776249133860,42.19,73856.4167,1.5,-0.17699,8e-05,19.80703]
[1776249134588,42.19,73859.4083,1.5,-0.17675,8e-05,19.79074]
[1776249136311,42.19,73868.41,1.5,-0.17603,8e-05,19.74186]
[1776249137630,42.19,73868.41,1.5,-0.17603,8e-05,19.74186]
[1776249137775,42.19,73868.41,1.5,-0.17603,8e-05,19.74186]
[1776249139733,42.19,73886.2567,1.5,-0.17459,8e-05,19.64452]
[1776249139734,42.19,73886.2567,1.5,-0.17459,8e-05,19.64452]
[1776249144959,42.19,73887.0017,1.5,-0.17453,8e-05,19.64021]
[1776249146742,42.19,73887.535,1.5,-0.17449,8e-05,19.63727]
[1776249146962,42.19,73889.4567,1.5,-0.17433,8e-05,19.62676]
[1776249151967,42.19,73891.91,1.5,-0.17412,8e-05,19.61006]
[1776249156675,42.19,73892.6933,1.5,-0.17405,8e-05,19.60575]
[1776249156718,42.19,73892.6933,1.5,-0.17405,8e-05,19.60575]
[1776249157849,42.19,73893.0033,1.5,-0.17403,8e-05,19.60405]
[1776249162978,42.19,73886.91,1.5,-0.17452,8e-05,19.63755]
[1776249163110,42.19,73886.91,1.5,-0.17452,8e-05,19.63755]
[1776249168984,42.19,73880.845,1.5,-0.17502,8e-05,19.67146]
[1776249171739,42.19,73883.265,1.5,-0.17483,8e-05,19.65856]
[1776249171987,42.19,73882.2033,1.5,-0.17491,8e-05,19.66448]
[1776249176992,42.19,73886.6483,1.5,-0.17457,8e-05,19.64108]
[1776249181640,42.2,73888.47,1.5,-0.17443,8e-05,19.63188]
[1776249181997,42.2,73888.7267,1.5,-0.17442,8e-05,19.63066]
[1776249182990,42.2,73888.7267,1.5,-0.17442,8e-05,19.63066]
[1776249183188,42.2,73888.745,1.5,-0.17442,8e-05,19.63073]
[1776249183510,42.2,73888.745,1.5,-0.17442,8e-05,19.63073]
[1776249183999,42.2,73887.96,1.5,-0.17448,8e-05,19.63519]
[1776249189006,42.2,73882.0617,1.5,-0.17496,8e-05,19.66797]
[1776249194011,42.2,73886.7567,1.5,-0.1746,8e-05,19.64317]
[1776249199016,42.2,73889.57,1.5,-0.17439,8e-05,19.62875]
[1776249204021,42.2,73885.1883,1.5,-0.17475,8e-05,19.65345]
[1776249204598,42.2,73885.1883,1.5,-0.17475,8e-05,19.65345]
[1776249210027,42.21,73877.8317,1.5,-0.17535,8e-05,19.69415]
[1776249211730,42.21,73877.5033,1.5,-0.17535,8e-05,19.69281]
[1776249212031,42.21,73877.5033,1.5,-0.17535,8e-05,19.69281]
[1776249212034,42.21,73877.325,1.5,-0.17537,8e-05,19.69391]
[1776249212077,42.21,73877.325,1.5,-0.17537,8e-05,19.69391]
[1776249212192,42.21,73877.325,1.5,-0.17537,8e-05,19.69391]
[1776249212733,42.21,73877.325,1.5,-0.17537,8e-05,19.69391]
[1776249213030,42.21,73868.1317,1.5,-0.17611,8e-05,19.74397]
[1776249214594,42.21,73859.3333,1.5,-0.17682,8e-05,19.7918]
[1776249215032,42.21,73859.055,1.5,-0.17684,8e-05,19.79346]
[1776249220037,42.21,73855.5133,1.5,-0.17713,8e-05,19.81326]
[1776249225042,42.21,73852.935,1.5,-0.17735,8e-05,19.82782]
[1776249226342,42.21,73852.6667,1.5,-0.17737,8e-05,19.82937]
[1776249226352,42.21,73852.6667,1.5,-0.17737,8e-05,19.82937]
[1776249226655,42.21,73852.6667,1.5,-0.17737,8e-05,19.82937]
[1776249227352,42.21,73852.6667,1.5,-0.17737,8e-05,19.82937]
[1776249228051,42.21,73841.4333,1.5,-0.17828,8e-05,19.89056]
[1776249228053,42.21,73841.4333,1.5,-0.17828,8e-05,19.89056]
[1776249228529,42.21,73841.4333,1.5,-0.17828,8e-05,19.89056]
[1776249228745,42.21,73841.4333,1.5,-0.17828,8e-05,19.89056]
[1776249229046,42.21,73842.2383,1.5,-0.17822,8e-05,19.88607]
[1776249229734,42.21,73842.2383,1.5,-0.17822,8e-05,19.88607]
[1776249229946,42.21,73842.2383,1.5,-0.17822,8e-05,19.88607]
[1776249230047,42.21,73842.2383,1.5,-0.17822,8e-05,19.88602]
[1776249230673,42.21,73842.2383,1.5,-0.17822,8e-05,19.88602]
[1776249231663,42.21,73851.8933,1.5,-0.17744,8e-05,19.83372]
[1776249237054,42.21,73849.3567,1.5,-0.17765,8e-05,19.84794]
[1776249239155,42.21,73850.245,1.5,-0.17758,8e-05,19.84328]
[1776249239165,42.21,73850.245,1.5,-0.17758,8e-05,19.84328]
[1776249239187,42.21,73850.245,1.5,-0.17758,8e-05,19.84328]
[1776249240057,42.21,73853.8833,1.5,-0.17729,8e-05,19.82348]
[1776249242153,42.21,73855.65,1.5,-0.17714,8e-05,19.81383]
[1776249243060,42.21,73851.1817,1.5,-0.1775,8e-05,19.83819]
[1776249246378,42.21,73846.555,1.5,-0.17788,8e-05,19.86349]
[1776249247445,42.21,73848.3483,1.5,-0.17774,8e-05,19.85382]
[1776249253070,42.21,73855.5917,1.5,-0.17716,8e-05,19.81504]
[1776249253487,42.21,73855.5917,1.5,-0.17716,8e-05,19.81504]
[1776249254071,42.21,73855.505,1.5,-0.17717,8e-05,19.81548]
[1776249254919,42.21,73855.505,1.5,-0.17717,8e-05,19.81548]
[1776249258980,42.21,73856.1033,1.5,-0.17712,8e-05,19.81215]
[1776249259065,42.21,73856.1033,1.5,-0.17712,8e-05,19.81212]
[1776249260670,42.21,73852.9017,1.5,-0.17737,8e-05,19.82953]
[1776249261054,42.21,73852.9017,1.5,-0.17737,8e-05,19.82953]
[1776249261078,42.21,73852.32,1.5,-0.17742,8e-05,19.83264]
[1776249266083,42.21,73859.6733,1.5,-0.17683,8e-05,19.79269]
[1776249266756,42.21,73859.6733,1.5,-0.17683,8e-05,19.79269]
[1776249272089,42.21,73858.655,1.5,-0.17689,8e-05,19.79502]
[1776249273446,42.21,73858.0117,1.5,-0.17694,8e-05,19.79851]
[1776249274091,42.21,73857.06,1.5,-0.17702,8e-05,19.80362]
[1776249279096,42.21,73858.465,1.5,-0.1769,8e-05,19.79572]
[1776249284100,42.21,73859.4983,1.5,-0.17681,8e-05,19.7899]
[1776249289105,42.21,73856.8083,1.5,-0.17703,8e-05,19.80427]
[1776249294110,42.21,73856.1583,1.5,-0.17708,8e-05,19.8075]
[1776249299115,42.21,73857.315,1.5,-0.17698,8e-05,19.80092]
[1776249302135,42.21,73857.2017,1.5,-0.17698,8e-05,19.80138]
[1776249303119,42.21,73856.255,1.5,-0.17706,8e-05,19.80653]
[1776249303858,42.21,73856.255,1.5,-0.17706,8e-05,19.80653]
[1776249309125,42.21,73841.9933,1.5,-0.17822,8e-05,19.88424]
[1776249314130,42.21,73845.845,1.5,-0.17791,8e-05,19.86355]
[1776249317829,42.21,73845.8417,1.5,-0.17791,8e-05,19.86372]
[1776249317879,42.21,73845.8417,1.5,-0.17791,8e-05,19.86372]
[1776249323139,42.21,73840.475,1.5,-0.17835,8e-05,19.89306]
[1776249328148,42.21,73843.9633,1.5,-0.17807,8e-05,19.87438]
[1776249332426,42.21,73843.2617,1.5,-0.17811,8e-05,19.87514]
[1776249332427,42.21,73843.2617,1.5,-0.17811,8e-05,19.87514]
[1776249338149,42.21,73832.1617,1.5,-0.17901,8e-05,19.9354]
[1776249343159,42.21,73833.1367,1.5,-0.17893,8e-05,19.92997]
[1776249348164,42.21,73838.27,1.5,-0.17851,8e-05,19.90217]
[1776249350013,42.21,73836.16,1.5,-0.17868,8e-05,19.91363]
[1776249355171,42.21,73837.135,1.5,-0.17861,8e-05,19.90859]
[1776249360176,42.22,73837.1583,1.5,-0.17861,8e-05,19.90875]
[1776249365181,42.22,73836.1983,1.5,-0.17869,8e-05,19.91422]
[1776249370186,42.22,73833.53,1.5,-0.17891,8e-05,19.92885]
[1776249375191,42.22,73830.3567,1.5,-0.17917,8e-05,19.94612]
[1776249375540,42.22,73830.3567,1.5,-0.17917,8e-05,19.94612]
[1776249381197,42.22,73824.97,1.5,-0.17961,8e-05,19.97535]
[1776249381683,42.22,73824.97,1.5,-0.17961,8e-05,19.97535]
[1776249387203,42.22,73828.165,1.5,-0.17935,8e-05,19.95817]
[1776249391686,42.22,73832.7917,1.5,-0.17896,8e-05,19.93008]
[1776249397213,42.22,73834.49,1.5,-0.17883,8e-05,19.92132]
[1776249402218,42.22,73832.7,1.5,-0.17898,8e-05,19.93135]
[1776249403829,42.22,73832.8367,1.5,-0.17896,8e-05,19.93066]
[1776249403830,42.22,73832.8367,1.5,-0.17896,8e-05,19.93066]
[1776249404686,42.22,73836.8,1.5,-0.17864,8e-05,19.90916]
[1776249404733,42.22,73836.8,1.5,-0.17864,8e-05,19.90916]
[1776249404737,42.22,73836.8,1.5,-0.17864,8e-05,19.90916]
[1776249405221,42.22,73846.455,1.5,-0.17786,8e-05,19.85668]
[1776249406038,42.22,73846.455,1.5,-0.17786,8e-05,19.85668]
[1776249409912,42.22,73851.4617,1.5,-0.17745,8e-05,19.82929]
[1776249412999,42.22,73846.2833,1.5,-0.17787,8e-05,19.85717]
[1776249413229,42.22,73846.0167,1.5,-0.17789,8e-05,19.85867]
[1776249418234,42.22,73841.4133,1.5,-0.17826,8e-05,19.88383]
[1776249420473,42.22,73840.0983,1.5,-0.17837,8e-05,19.89099]
[1776249421463,42.22,73840.5867,1.5,-0.17833,8e-05,19.88836]
[1776249422238,42.22,73841.805,1.5,-0.17823,8e-05,19.88175]
[1776249427243,42.22,73841.95,1.5,-0.17822,8e-05,19.88103]
[1776249431477,42.22,73842.1,1.5,-0.17821,8e-05,19.88024]
[1776249432219,42.22,73842.1,1.5,-0.17821,8e-05,19.88024]
[1776249432248,42.22,73842.305,1.5,-0.17819,8e-05,19.87915]
[1776249432261,42.22,73842.305,1.5,-0.17819,8e-05,19.87915]
[1776249438254,42.22,73846.55,1.5,-0.17784,8e-05,19.85558]
[1776249443259,42.22,73844.7817,1.5,-0.17798,8e-05,19.8647]
[1776249448264,42.22,73844.4,1.5,-0.178,8e-05,19.86628]
[1776249448487,42.22,73844.4,1.5,-0.178,8e-05,19.86628]
[1776249449265,42.21,73844.6117,1.5,-0.17798,8e-05,19.86501]
[1776249454270,42.21,73847.2683,1.5,-0.17774,8e-05,19.84686]
[1776249460252,42.21,73853.5817,1.5,-0.17723,8e-05,19.81214]
[1776249462594,42.21,73853.9517,1.5,-0.17719,8e-05,19.81004]
[1776249464139,42.21,73853.9517,1.5,-0.17719,8e-05,19.80999]
[1776249466245,42.21,73861.6267,1.5,-0.17658,8e-05,19.76828]
[1776249467360,42.21,73863.1133,1.5,-0.17646,8e-05,19.76023]
[1776249468170,42.21,73863.1133,1.5,-0.17646,8e-05,19.76023]
[1776249469340,42.21,73864.235,1.5,-0.17637,8e-05,19.75419]
[1776249470360,42.21,73864.235,1.5,-0.17637,8e-05,19.75421]
[1776249470390,42.21,73864.235,1.5,-0.17637,8e-05,19.75421]
[1776249470450,42.21,73864.235,1.5,-0.17637,8e-05,19.75421]
[1776249470460,42.21,73864.235,1.5,-0.17637,8e-05,19.75421]
[1776249472478,42.21,73864.235,1.5,-0.17637,8e-05,19.75427]
[1776249478307,42.21,73857.14,1.5,-0.17694,8e-05,19.79277]
[1776249483312,42.21,73854.385,1.5,-0.17716,8e-05,19.80754]
[1776249486697,42.21,73856.8883,1.5,-0.17695,8e-05,19.79384]
[1776249492131,42.21,73859.9067,1.5,-0.17671,8e-05,19.77735]
[1776249492163,42.21,73859.9067,1.5,-0.17671,8e-05,19.77735]
[1776249498328,42.21,73851.5333,1.5,-0.17738,8e-05,19.82257]
[1776249503333,42.21,73851.5067,1.5,-0.17738,8e-05,19.8224]
[1776249508339,42.21,73850.9817,1.5,-0.17742,8e-05,19.82492]
[1776249512816,42.21,73850.9283,1.5,-0.1774,8e-05,19.82174]
[1776249512840,42.21,73850.9283,1.5,-0.1774,8e-05,19.82174]
[1776249516615,42.21,73852.7633,1.5,-0.17724,8e-05,19.81144]
[1776249521697,42.21,73853.7383,1.5,-0.17715,8e-05,19.80532]
[1776249525449,42.2,73853.9717,1.5,-0.17713,8e-05,19.80336]
[1776249526357,42.2,73854.3933,1.5,-0.17709,8e-05,19.80118]
[1776249529096,42.2,73857.2933,1.5,-0.17686,8e-05,19.78567]
[1776249529552,42.2,73857.2233,1.5,-0.17687,8e-05,19.78606]
[1776249530363,42.2,73859.0233,1.5,-0.17672,8e-05,19.77615]
[1776249533366,42.2,73872.3117,1.5,-0.17565,8e-05,19.70372]
[1776249537297,42.2,73877.2617,1.5,-0.17525,8e-05,19.6768]
[1776249537305,42.2,73877.2617,1.5,-0.17525,8e-05,19.6768]
[1776249537666,42.2,73877.51,1.5,-0.17523,8e-05,19.67545]
[1776249537744,42.2,73877.51,1.5,-0.17523,8e-05,19.67545]
[1776249541895,42.2,73874.5633,1.5,-0.17547,8e-05,19.69149]
[1776249542375,42.2,73877.9733,1.5,-0.17518,8e-05,19.6719]
[1776249544377,42.2,73889.2133,1.5,-0.17428,8e-05,19.61065]
[1776249549382,42.2,73894.365,1.5,-0.17387,8e-05,19.58259]
[1776249551675,42.2,73894.3967,1.5,-0.17387,8e-05,19.58245]
[1776249557390,42.2,73892.4917,1.5,-0.17402,8e-05,19.59276]
[1776249558083,42.2,73892.4917,1.5,-0.17402,8e-05,19.59276]
[1776249563396,42.2,73890.425,1.5,-0.17418,8e-05,19.60408]
[1776249568401,42.2,73891.795,1.5,-0.17408,8e-05,19.59664]
[1776249573406,42.2,73886.18,1.5,-0.1745,8e-05,19.62399]
[1776249578411,42.2,73880.8283,1.5,-0.17493,8e-05,19.65281]
[1776249582825,42.2,73880.73,1.5,-0.17493,8e-05,19.65309]
[1776249588421,42.2,73883.5067,1.5,-0.17471,8e-05,19.63825]
[1776249592432,42.2,73882.0317,1.5,-0.17483,8e-05,19.64646]
[1776249592465,42.2,73882.0317,1.5,-0.17483,8e-05,19.64646]
[1776249593426,42.2,73879.6117,1.5,-0.17503,8e-05,19.65966]
[1776249595299,42.2,73877.5633,1.5,-0.17519,8e-05,19.67082]
[1776249596734,42.2,73877.515,1.5,-0.1752,8e-05,19.67113]
[1776249597430,42.2,73878.0717,1.5,-0.17515,8e-05,19.66813]
[1776249602435,42.2,73876.93,1.5,-0.17525,8e-05,19.67445]
[1776249608181,42.2,73876.4767,1.5,-0.17528,8e-05,19.677]
[1776249613446,42.2,73875.9783,1.5,-0.17532,8e-05,19.67983]
[1776249618451,42.2,73879.6967,1.5,-0.17503,8e-05,19.6597]
[1776249623456,42.2,73883.7533,1.5,-0.17471,8e-05,19.63782]
[1776249629415,42.2,73884.2767,1.5,-0.17467,8e-05,19.63523]
[1776249632153,42.2,73884.065,1.5,-0.17467,8e-05,19.63333]
[1776249634466,42.2,73895.46,1.5,-0.17376,8e-05,19.57149]
[1776249637218,42.2,73897.485,1.5,-0.1736,8e-05,19.56066]
[1776249642474,42.2,73901.245,1.5,-0.1733,8e-05,19.54026]
[1776249647479,42.21,73901.3217,1.5,-0.1733,8e-05,19.53994]
[1776249651153,42.21,73901.37,1.5,-0.1733,8e-05,19.53974]
[1776249651483,42.2,73901.4183,1.5,-0.17329,8e-05,19.53939]
[1776249656488,42.2,73902.225,1.5,-0.17322,8e-05,19.53457]
[1776249659414,42.2,73901.9417,1.5,-0.17324,8e-05,19.53594]
[1776249664496,42.2,73901.1433,1.5,-0.1733,8e-05,19.53976]
[1776249669447,42.2,73900.7133,1.5,-0.17333,8e-05,19.54173]
[1776249669728,42.2,73900.6933,1.5,-0.17333,8e-05,19.54175]
[1776249671513,42.2,73913.275,1.5,-0.17233,8e-05,19.47312]
[1776249676706,42.2,73916.9633,1.5,-0.17204,8e-05,19.45325]
[1776249677510,42.2,73911.605,1.5,-0.17246,8e-05,19.48245]
[1776249682515,42.2,73912.5,1.5,-0.17239,8e-05,19.47745]
[1776249687520,42.2,73910.645,1.5,-0.17253,8e-05,19.48746]
[1776249688550,42.2,73910.9717,1.5,-0.17251,8e-05,19.48565]
[1776249690283,42.2,73909.3333,1.5,-0.17264,8e-05,19.49454]
[1776249690523,42.2,73907.33,1.5,-0.1728,8e-05,19.50551]
[1776249694400,42.2,73907.5867,1.5,-0.17276,8e-05,19.50103]
[1776249694498,42.2,73907.5867,1.5,-0.17276,8e-05,19.50108]
[1776249699532,42.2,73907.505,1.5,-0.17276,8e-05,19.50127]
[1776249704537,42.2,73907.3533,1.5,-0.17277,8e-05,19.50185]
[1776249709446,42.2,73907.41,1.5,-0.17276,8e-05,19.50134]
[1776249709527,42.2,73907.41,1.5,-0.17276,8e-05,19.50129]
[1776249714547,42.2,73907.2167,1.5,-0.17278,8e-05,19.50287]
[1776249719552,42.2,73905.3833,1.5,-0.17294,8e-05,19.51332]
[1776249721726,42.2,73905.39,1.5,-0.17294,8e-05,19.51345]
[1776249722555,42.2,73905.3983,1.5,-0.17294,8e-05,19.5135]
[1776249727560,42.2,73905.5333,1.5,-0.17293,8e-05,19.51322]
[1776249732565,42.2,73905.1217,1.5,-0.17297,8e-05,19.51591]
[1776249737570,42.21,73904.9733,1.5,-0.17299,8e-05,19.51717]
[1776249742575,42.21,73905.9017,1.5,-0.17292,8e-05,19.51255]
[1776249746742,42.21,73907.945,1.5,-0.17277,8e-05,19.50181]
[1776249747580,42.21,73907.9433,1.5,-0.17277,8e-05,19.50192]
[1776249751670,42.21,73907.9117,1.5,-0.17278,8e-05,19.50239]
[1776249752010,42.21,73907.9117,1.5,-0.17278,8e-05,19.50239]
[1776249752585,42.21,73901.7817,1.5,-0.17325,8e-05,19.53284]
[1776249755955,42.21,73897.2267,1.5,-0.17361,8e-05,19.55809]
[1776249761594,42.21,73907.705,1.5,-0.17279,8e-05,19.50147]
[1776249761780,42.21,73907.705,1.5,-0.17279,8e-05,19.50147]
[1776249763494,42.21,73910.11,1.5,-0.1726,8e-05,19.48847]
[1776249763815,42.21,73910.11,1.5,-0.1726,8e-05,19.48858]
[1776249765484,42.21,73911.3033,1.5,-0.17251,8e-05,19.48218]
[1776249765669,42.21,73911.3033,1.5,-0.17251,8e-05,19.48229]
[1776249765711,42.21,73911.3033,1.5,-0.17251,8e-05,19.48229]
[1776249765727,42.21,73911.3033,1.5,-0.17251,8e-05,19.48229]
[1776249766599,42.21,73911.18,1.5,-0.17252,8e-05,19.48291]
[1776249767199,42.21,73911.18,1.5,-0.17252,8e-05,19.48291]
[1776249767408,42.21,73911.18,1.5,-0.17252,8e-05,19.48291]
[1776249767603,42.21,73912.9733,1.5,-0.17237,8e-05,19.4731]
[1776249768442,42.21,73912.9733,1.5,-0.17237,8e-05,19.4731]
[1776249768459,42.21,73912.9733,1.5,-0.17237,8e-05,19.4731]
[1776249768620,42.21,73912.9733,1.5,-0.17237,8e-05,19.4731]
[1776249768695,42.21,73912.9733,1.5,-0.17237,8e-05,19.4731]
[1776249769714,42.21,73912.9733,1.5,-0.17237,8e-05,19.47308]
[1776249770301,42.21,73912.9733,1.5,-0.17237,8e-05,19.47308]
[1776249770609,42.21,73941.1367,1.5,-0.17015,8e-05,19.31954]
[1776249772611,42.21,73924.1517,1.5,-0.17149,8e-05,19.41229]
[1776249776615,42.21,73936.3267,1.5,-0.17053,8e-05,19.34607]
[1776249777483,42.21,73936.3267,1.5,-0.17053,8e-05,19.34607]
[1776249782498,42.21,73941.5533,1.5,-0.17012,8e-05,19.31761]
[1776249783515,42.21,73941.5533,1.5,-0.17012,8e-05,19.31763]
[1776249783594,42.21,73941.5533,1.5,-0.17012,8e-05,19.31766]
[1776249786718,42.21,73950.94,1.5,-0.16939,8e-05,19.26659]
[1776249787519,42.21,73950.94,1.5,-0.16939,8e-05,19.26659]
[1776249787616,42.21,73950.94,1.5,-0.16939,8e-05,19.26665]
[1776249790629,42.21,73937.28,1.5,-0.17046,8e-05,19.34125]
[1776249790653,42.21,73937.28,1.5,-0.17046,8e-05,19.34125]
[1776249796610,42.22,73937.1483,1.5,-0.17048,8e-05,19.34261]
[1776249799521,42.22,73937.1817,1.5,-0.17048,8e-05,19.34264]
[1776249804644,42.22,73942.2717,1.5,-0.17009,8e-05,19.31502]
[1776249809648,42.22,73941.7833,1.5,-0.17013,8e-05,19.3178]
[1776249814653,42.22,73939.3067,1.5,-0.1703,8e-05,19.32818]
[1776249817914,42.22,73939.3533,1.5,-0.1703,8e-05,19.32794]
[1776249817977,42.22,73939.3533,1.5,-0.1703,8e-05,19.32794]
[1776249818104,42.22,73939.3533,1.5,-0.1703,8e-05,19.32794]
[1776249818657,42.22,73944.3167,1.5,-0.16991,8e-05,19.30076]
[1776249819747,42.22,73949.315,1.5,-0.16951,8e-05,19.27341]
[1776249825664,42.22,73955.505,1.5,-0.16902,8e-05,19.23938]
[1776249830672,42.22,73956.1467,1.5,-0.16897,8e-05,19.2357]
[1776249832581,42.22,73953.2983,1.5,-0.16919,8e-05,19.2512]
[1776249834432,42.22,73954.99,1.5,-0.16906,8e-05,19.24192]
[1776249834676,42.22,73956.3833,1.5,-0.16895,8e-05,19.23443]
[1776249836690,42.22,73957.26,1.5,-0.16889,8e-05,19.22987]
[1776249837679,42.22,73957.3817,1.5,-0.16888,8e-05,19.22934]
[1776249842684,42.22,73961.17,1.5,-0.16859,8e-05,19.20934]
[1776249847689,42.22,73965.9733,1.5,-0.16823,8e-05,19.18403]
[1776249850043,42.22,73966.6483,1.5,-0.16818,8e-05,19.18072]
[1776249850044,42.22,73966.6483,1.5,-0.16818,8e-05,19.18072]
[1776249850385,42.22,73966.6483,1.5,-0.16818,8e-05,19.18072]
[1776249850492,42.22,73966.6483,1.5,-0.16818,8e-05,19.18072]
[1776249850609,42.22,73966.6483,1.5,-0.16818,8e-05,19.18072]
[1776249850932,42.22,73966.6483,1.5,-0.16818,8e-05,19.18072]
[1776249851692,42.22,73999.7417,1.5,-0.16562,8e-05,18.99999]
[1776249853977,42.22,74000.6283,1.5,-0.16555,8e-05,18.99541]
[1776249855041,42.22,73993.5383,1.5,-0.1661,8e-05,19.03426]
[1776249855696,42.22,73993.565,1.5,-0.1661,8e-05,19.03434]
[1776249859823,42.23,73987.3617,1.5,-0.1666,8e-05,19.0691]
[1776249859899,42.23,73987.3617,1.5,-0.1666,8e-05,19.0691]
[1776249859981,42.23,73987.3617,1.5,-0.1666,8e-05,19.0691]
[1776249860214,42.23,73987.3617,1.5,-0.1666,8e-05,19.0691]
[1776249860236,42.23,73987.3617,1.5,-0.1666,8e-05,19.0691]
[1776249860848,42.23,73987.3617,1.5,-0.1666,8e-05,19.0691]
[1776249861703,42.23,74004.2217,1.5,-0.16529,8e-05,18.97697]
[1776249862390,42.23,74004.2217,1.5,-0.16529,8e-05,18.97697]
[1776249863277,42.23,74006.95,1.5,-0.16509,8e-05,18.96222]
[1776249868711,42.23,74006.9667,1.5,-0.16509,8e-05,18.9622]
[1776249869868,42.23,74006.9667,1.5,-0.16509,8e-05,18.9622]
[1776249871773,42.23,74006.6933,1.5,-0.16509,8e-05,18.96052]
[1776249872715,42.23,74006.2383,1.5,-0.16512,8e-05,18.96313]
[1776249876709,42.23,74006.1433,1.5,-0.16514,8e-05,18.96401]
[1776249876719,42.23,74005.545,1.5,-0.16518,8e-05,18.9674]
[1776249876852,42.23,74005.545,1.5,-0.16518,8e-05,18.9674]
[1776249877036,42.23,74005.545,1.5,-0.16518,8e-05,18.9674]
[1776249877720,42.23,74016.9567,1.5,-0.16431,8e-05,18.90507]
[1776249879722,42.23,74037.9183,1.5,-0.16271,8e-05,18.79079]
[1776249882742,42.23,74045.5217,1.5,-0.16214,8e-05,18.75003]
[1776249883726,42.23,74048.5633,1.5,-0.16191,8e-05,18.73354]
[1776249885088,42.23,74049.475,1.5,-0.16185,8e-05,18.72872]
[1776249885205,42.23,74049.475,1.5,-0.16185,8e-05,18.72872]
[1776249885294,42.23,74049.475,1.5,-0.16185,8e-05,18.72872]
[1776249885721,42.23,74049.475,1.5,-0.16185,8e-05,18.72872]
[1776249885728,42.23,74054.6083,1.5,-0.16146,8e-05,18.70065]
[1776249886185,42.23,74054.6083,1.5,-0.16146,8e-05,18.70065]
[1776249887908,42.23,74069.4617,1.5,-0.16034,8e-05,18.61953]
[1776249893736,42.24,74073.23,1.5,-0.16006,8e-05,18.59993]
[1776249894082,42.24,74073.23,1.5,-0.16006,8e-05,18.59993]
[1776249894737,42.24,74073.5533,1.5,-0.16004,8e-05,18.5985]
[1776249899741,42.24,74074.705,1.5,-0.15998,8e-05,18.59396]
[1776249900362,42.24,74074.705,1.5,-0.15998,8e-05,18.59396]
[1776249900392,42.24,74074.705,1.5,-0.15998,8e-05,18.59396]
[1776249900447,42.24,74074.705,1.5,-0.15998,8e-05,18.59396]
[1776249900709,42.24,74074.705,1.5,-0.15998,8e-05,18.59418]
[1776249903746,42.24,74087.5183,1.5,-0.15903,8e-05,18.52478]
[1776249908751,42.25,74081.5833,1.5,-0.15949,8e-05,18.5585]
[1776249913756,42.25,74080.7283,1.5,-0.15957,8e-05,18.56431]
[1776249918761,42.25,74087.4717,1.5,-0.15908,8e-05,18.52859]
[1776249923766,42.26,74091.8067,1.5,-0.15877,7e-05,18.50628]
[1776249925103,42.26,74093.605,1.5,-0.15864,7e-05,18.49674]
[1776249925303,42.26,74093.605,1.5,-0.15864,7e-05,18.49674]
[1776249925599,42.26,74093.605,1.5,-0.15864,7e-05,18.49674]
[1776249927370,42.26,74103.1883,1.5,-0.15794,7e-05,18.44497]
[1776249927770,42.26,74105.225,1.5,-0.15779,7e-05,18.43419]
[1776249928527,42.26,74105.225,1.5,-0.15779,7e-05,18.43419]
[1776249930867,42.26,74106.5683,1.5,-0.1577,7e-05,18.42731]
[1776249931528,42.26,74106.5683,1.5,-0.1577,7e-05,18.42731]
[1776249931778,42.26,74108.2867,1.5,-0.15755,7e-05,18.41492]
[1776249932779,42.26,74133.9517,1.5,-0.15565,7e-05,18.27476]
[1776249934543,42.26,74133.9517,1.5,-0.15565,7e-05,18.27512]
[1776249934810,42.26,74133.9517,1.5,-0.15566,7e-05,18.27548]
[1776249935179,42.26,74133.9517,1.5,-0.15566,7e-05,18.27548]
[1776249935782,42.26,74146.545,1.5,-0.15473,7e-05,18.20669]
[1776249937784,42.27,74160.805,1.5,-0.15369,7e-05,18.12913]
[1776249939117,42.27,74163.17,1.5,-0.15352,7e-05,18.1165]
[1776249939786,42.27,74164.69,1.5,-0.15341,7e-05,18.10833]
[1776249943229,42.27,74174.525,1.5,-0.1527,7e-05,18.05509]
[1776249943380,42.27,74174.525,1.5,-0.1527,7e-05,18.05509]
[1776249943387,42.27,74174.525,1.5,-0.1527,7e-05,18.05509]
[1776249943440,42.27,74174.525,1.5,-0.1527,7e-05,18.05509]
[1776249943760,42.27,74174.525,1.5,-0.1527,7e-05,18.05509]
[1776249945559,42.27,74181.715,1.5,-0.15219,7e-05,18.01637]
[1776249946813,42.27,74194.5917,1.5,-0.15126,7e-05,17.94656]
[1776249947794,42.27,74196.9533,1.5,-0.15109,7e-05,17.93384]
[1776249948214,42.27,74196.9533,1.5,-0.15109,7e-05,17.93384]
[1776249948795,42.27,74200.4067,1.5,-0.15085,7e-05,17.91535]
[1776249951762,42.27,74193.02,1.5,-0.15139,7e-05,17.95656]
[1776249951834,42.27,74193.02,1.5,-0.15139,7e-05,17.95656]
[1776249952727,42.27,74193.02,1.5,-0.1514,7e-05,17.95689]
[1776249953245,42.27,74193.02,1.5,-0.1514,7e-05,17.95689]
[1776249953803,42.27,74193.02,1.5,-0.1514,7e-05,17.95689]
[1776249953831,42.28,74183.4367,1.5,-0.1521,7e-05,18.00985]
[1776249955769,42.28,74183.4367,1.5,-0.15211,7e-05,18.01033]
[1776249958202,42.28,74198.7133,1.5,-0.15101,7e-05,17.92769]
[1776249960516,42.28,74196.255,1.5,-0.1512,7e-05,17.94192]
[1776249960576,42.28,74196.255,1.5,-0.1512,7e-05,17.94192]
[1776249960844,42.28,74197.6117,1.5,-0.1511,7e-05,17.93471]
[1776249960980,42.28,74197.6117,1.5,-0.1511,7e-05,17.93471]
[1776249960999,42.28,74197.6117,1.5,-0.1511,7e-05,17.93471]
[1776249961594,42.28,74197.6117,1.5,-0.1511,7e-05,17.93471]
[1776249961817,42.28,74197.6117,1.5,-0.1511,7e-05,17.93471]
[1776249962240,42.28,74197.6117,1.5,-0.1511,7e-05,17.93471]
[1776249962314,42.28,74197.6117,1.5,-0.1511,7e-05,17.93471]
[1776249962832,42.28,74197.6117,1.5,-0.1511,7e-05,17.93471]
[1776249962853,42.28,74225.4283,1.5,-0.1491,7e-05,17.78274]
[1776249963608,42.28,74225.4283,1.5,-0.1491,7e-05,17.78274]
[1776249963631,42.28,74225.4283,1.5,-0.1491,7e-05,17.78274]
[1776249964085,42.28,74225.4283,1.5,-0.1491,7e-05,17.78274]
[1776249964653,42.28,74225.4283,1.5,-0.1491,7e-05,17.78274]
[1776249964842,42.28,74225.4283,1.5,-0.1491,7e-05,17.78293]
[1776249965833,42.28,74225.4283,1.5,-0.1491,7e-05,17.78293]
[1776249965855,42.28,74225.4283,1.5,-0.1491,7e-05,17.78293]
[1776249966133,42.28,74225.4283,1.5,-0.1491,7e-05,17.78293]
[1776249968869,42.29,74254.68,1.5,-0.14704,7e-05,17.6243]
[1776249970237,42.29,74250.7867,1.5,-0.14732,7e-05,17.64594]
[1776249975246,42.29,74256.835,1.5,-0.14691,7e-05,17.61499]
[1776249976164,42.29,74256.835,1.5,-0.14692,7e-05,17.61544]
[1776249981890,42.3,74248.9067,1.5,-0.14751,7e-05,17.66145]
[1776249984575,42.3,74250.9467,1.5,-0.14738,7e-05,17.65113]
[1776249984667,42.3,74250.9467,1.5,-0.14739,7e-05,17.65153]
[1776249986161,42.3,74243.2817,1.5,-0.14794,7e-05,17.69398]
[1776249990437,42.31,74232.0533,1.5,-0.14876,7e-05,17.7572]
[1776249990453,42.31,74232.0533,1.5,-0.14876,7e-05,17.7572]
[1776249990462,42.31,74232.0533,1.5,-0.14876,7e-05,17.7572]
[1776249990656,42.31,74232.0533,1.5,-0.14877,7e-05,17.75762]
[1776249991926,42.31,74232.0533,1.5,-0.14875,7e-05,17.75467]
[1776249992902,42.31,74239.1967,1.5,-0.14825,7e-05,17.71606]
[1776249997907,42.31,74226.5433,1.5,-0.14918,7e-05,17.78743]
[1776250002912,42.32,74225.2617,1.5,-0.14929,7e-05,17.79627]
[1776250003549,42.32,74225.2617,1.5,-0.14929,7e-05,17.79627]
[1776250007190,42.32,74236.4233,1.5,-0.14851,7e-05,17.73677]
[1776250011131,42.33,74234.74,1.5,-0.14865,7e-05,17.74768]
[1776250011690,42.33,74234.74,1.5,-0.14865,7e-05,17.74768]
[1776250011717,42.33,74234.74,1.5,-0.14866,7e-05,17.74811]
[1776250012273,42.33,74234.74,1.5,-0.14866,7e-05,17.74811]
[1776250012922,42.33,74237.8483,1.5,-0.14844,7e-05,17.73141]
[1776250017927,42.33,74240.74,1.5,-0.14827,7e-05,17.71817]
[1776250019593,42.34,74248.7033,1.5,-0.14771,7e-05,17.67521]
[1776250021995,42.34,74248.7033,1.5,-0.14773,7e-05,17.67693]
[1776250022018,42.34,74248.7033,1.5,-0.14773,7e-05,17.67693]
[1776250022932,42.34,74245.1033,1.5,-0.14799,7e-05,17.69713]
[1776250023933,42.34,74232.4683,1.5,-0.1489,7e-05,17.76661]
[1776250026678,42.34,74232.4683,1.5,-0.14891,7e-05,17.76742]
[1776250026708,42.34,74232.4683,1.5,-0.14892,7e-05,17.76791]
[1776250027570,42.34,74232.4683,1.5,-0.14892,7e-05,17.76791]
[1776250027738,42.34,74232.4683,1.5,-0.14892,7e-05,17.76791]
[1776250027840,42.35,74232.4683,1.5,-0.14892,7e-05,17.7684]
[1776250028299,42.35,74218.3317,1.5,-0.14994,7e-05,17.84596]
[1776250033335,42.35,74226.0417,1.5,-0.14941,7e-05,17.80563]
[1776250038370,42.36,74246.785,1.5,-0.14795,7e-05,17.69449]
[1776250040384,42.36,74234.8,1.5,-0.14882,7e-05,17.76081]
[1776250042172,42.36,74234.8,1.5,-0.14882,7e-05,17.76123]
[1776250042398,42.36,74234.8,1.5,-0.14883,7e-05,17.76164]
[1776250043642,42.36,74234.8,1.5,-0.14883,7e-05,17.76164]
[1776250043893,42.36,74234.8,1.5,-0.14883,7e-05,17.76206]
[1776250044543,42.36,74234.8,1.5,-0.14883,7e-05,17.76206]
[1776250044594,42.36,74234.8,1.5,-0.14883,7e-05,17.76206]
[1776250044902,42.36,74234.8,1.5,-0.14883,7e-05,17.76206]
[1776250044954,42.36,74232.8533,1.5,-0.14898,7e-05,17.77311]
[1776250045287,42.36,74232.8533,1.5,-0.14898,7e-05,17.77311]
[1776250045519,42.36,74232.8533,1.5,-0.14898,7e-05,17.77311]
[1776250045688,42.36,74232.8533,1.5,-0.14898,7e-05,17.77311]
[1776250048362,42.36,74232.8533,1.5,-0.14899,7e-05,17.77416]
[1776250048607,42.36,74232.8533,1.5,-0.14899,7e-05,17.77416]
[1776250048659,42.36,74232.8533,1.5,-0.149,7e-05,17.77451]
[1776250049447,42.37,74261.315,1.5,-0.14698,7e-05,17.61963]
[1776250053894,42.37,74253.4633,1.5,-0.14753,7e-05,17.66089]
[1776250053963,42.37,74246.3867,1.5,-0.14804,7e-05,17.70003]
[1776250054482,42.37,74246.3867,1.5,-0.14804,7e-05,17.70003]
[1776250054643,42.37,74246.3867,1.5,-0.14805,7e-05,17.70034]
[1776250060207,42.38,74238.7417,1.5,-0.14862,7e-05,17.74409]
[1776250063455,42.38,74238.7417,1.5,-0.14863,7e-05,17.74488]
[1776250063880,42.38,74238.7417,1.5,-0.14863,7e-05,17.74513]
[1776250066575,42.38,74214.44,1.5,-0.15039,7e-05,17.87899]
[1776250071610,42.38,74214.44,1.5,-0.15041,7e-05,17.88083]
[1776250072403,42.38,74214.44,1.5,-0.15041,7e-05,17.88083]
[1776250077427,42.39,74214.44,1.5,-0.15043,7e-05,17.88226]
[1776250077937,42.39,74214.44,1.5,-0.15043,7e-05,17.88226]
[1776250077989,42.39,74185.27,1.5,-0.15254,7e-05,18.04177]
[1776250083694,42.39,74185.0883,1.5,-0.15258,7e-05,18.04501]
[1776250087387,42.4,74185.2283,1.5,-0.15259,7e-05,18.04537]
[1776250087722,42.4,74185.2283,1.5,-0.15259,7e-05,18.04574]
[1776250092757,42.4,74182.745,1.5,-0.15278,7e-05,18.06022]
[1776250096258,42.4,74180.1017,1.5,-0.15298,7e-05,18.07511]
[1776250101821,42.4,74173.7767,1.5,-0.15346,7e-05,18.11062]
[1776250106856,42.4,74172.6867,1.5,-0.15355,7e-05,18.11743]
[1776250109860,42.41,74172.3717,1.5,-0.15357,7e-05,18.11948]
[1776250109880,42.41,74172.3717,1.5,-0.15358,7e-05,18.11964]
[1776250111670,42.41,74172.3717,1.5,-0.15358,7e-05,18.12005]
[1776250111894,42.41,74172.3717,1.5,-0.15357,7e-05,18.1172]
[1776250116928,42.41,74168.25,1.5,-0.15389,7e-05,18.14169]
[1776250121964,42.42,74162.305,1.5,-0.15435,7e-05,18.17592]
[1776250122359,42.42,74162.305,1.5,-0.15435,7e-05,18.17592]
[1776250122365,42.42,74162.305,1.5,-0.15435,7e-05,18.17592]
[1776250122970,42.42,74162.305,1.5,-0.15435,7e-05,18.17622]
[1776250124324,42.42,74156.0333,1.5,-0.15482,7e-05,18.21058]
[1776250124986,42.42,74156.0333,1.5,-0.15482,7e-05,18.21072]
[1776250128441,42.42,74156.92,1.5,-0.15476,7e-05,18.20669]
[1776250129014,42.42,74156.92,1.5,-0.15477,7e-05,18.20696]
[1776250129861,42.42,74156.92,1.5,-0.15477,7e-05,18.20696]
[1776250132447,42.42,74157.6583,1.5,-0.15472,7e-05,18.20337]
[1776250133043,42.42,74157.6583,1.5,-0.15472,7e-05,18.20351]
[1776250138051,42.43,74155.6367,1.5,-0.15489,7e-05,18.21605]
[1776250143056,42.43,74156.5583,1.5,-0.15484,7e-05,18.21256]
[1776250148061,42.43,74149.8167,1.5,-0.15535,7e-05,18.25066]
[1776250153066,42.44,74150.2267,1.5,-0.15534,7e-05,18.24968]
[1776250158071,42.44,74151.2733,1.5,-0.15528,7e-05,18.24525]
[1776250163076,42.44,74151.4617,1.5,-0.15528,7e-05,18.24548]
[1776250163946,42.44,74151.4617,1.5,-0.15528,7e-05,18.24548]
[1776250164005,42.44,74151.4617,1.5,-0.15528,7e-05,18.24548]
[1776250164022,42.44,74151.4617,1.5,-0.15528,7e-05,18.24548]
[1776250164077,42.44,74152.3933,1.5,-0.15521,7e-05,18.24066]
[1776250164254,42.44,74152.3933,1.5,-0.15521,7e-05,18.24066]
[1776250164488,42.44,74152.3933,1.5,-0.15521,7e-05,18.24066]
[1776250164655,42.44,74152.3933,1.5,-0.15521,7e-05,18.24066]
[1776250164927,42.44,74152.3933,1.5,-0.15521,7e-05,18.24066]
[1776250165500,42.44,74152.3933,1.5,-0.15522,7e-05,18.24075]
[1776250167080,42.44,74110.9967,1.5,-0.15828,7e-05,18.46657]
[1776250170578,42.44,74110.3467,1.5,-0.15833,7e-05,18.46996]
[1776250172596,42.44,74110.3467,1.5,-0.1583,7e-05,18.46644]
[1776250178092,42.44,74109.205,1.5,-0.15837,7e-05,18.47134]
[1776250178385,42.44,74109.205,1.5,-0.15837,7e-05,18.47134]
[1776250179231,42.44,74109.205,1.5,-0.15837,7e-05,18.47113]
[1776250179727,42.44,74109.205,1.5,-0.15837,7e-05,18.47113]
[1776250181658,42.44,74109.3067,1.5,-0.15835,7e-05,18.47015]
[1776250181794,42.44,74109.3067,1.5,-0.15835,7e-05,18.47015]
[1776250181854,42.44,74109.3067,1.5,-0.15835,7e-05,18.46993]
[1776250187347,42.43,74112.5117,1.5,-0.1581,7e-05,18.45142]
[1776250187439,42.43,74112.5117,1.5,-0.1581,7e-05,18.45126]
[1776250192474,42.43,74110.8183,1.5,-0.15822,7e-05,18.46032]
[1776250197508,42.43,74114.53,1.5,-0.15794,7e-05,18.43997]
[1776250202634,42.43,74118.6633,1.5,-0.15764,7e-05,18.41751]
[1776250205839,42.43,74118.455,1.5,-0.15765,7e-05,18.41873]
[1776250208587,42.43,74134.3883,1.5,-0.15648,7e-05,18.33229]
[1776250213622,42.44,74140.5917,1.5,-0.15603,7e-05,18.29937]
[1776250218658,42.44,74140.865,1.5,-0.15602,7e-05,18.29879]
[1776250223693,42.44,74140.9433,1.5,-0.15603,7e-05,18.29926]
[1776250229142,42.44,74140.9267,1.5,-0.15604,7e-05,18.30024]
[1776250232406,42.44,74141.0283,1.5,-0.15602,7e-05,18.29689]
[1776250233604,42.44,74141.0283,1.5,-0.15602,7e-05,18.29701]
[1776250233762,42.44,74141.0283,1.5,-0.15602,7e-05,18.29712]
[1776250236784,42.45,74127.9667,1.5,-0.157,7e-05,18.36909]
[1776250240938,42.45,74126.81,1.5,-0.15709,7e-05,18.3761]
[1776250241110,42.45,74126.81,1.5,-0.1571,7e-05,18.37647]
[1776250244842,42.45,74102.62,1.5,-0.15891,7e-05,18.50923]
[1776250246695,42.45,74102.62,1.5,-0.15891,7e-05,18.50945]
[1776250247571,42.45,74102.62,1.5,-0.15891,7e-05,18.50967]
[1776250252898,42.45,74103.9117,1.5,-0.15883,7e-05,18.50381]
[1776250257932,42.46,74103.725,1.5,-0.15886,7e-05,18.50592]
[1776250262969,42.46,74103.4183,1.5,-0.1589,7e-05,18.50868]
[1776250266998,42.46,74087.9683,1.5,-0.16006,8e-05,18.59342]
[1776250270388,42.46,74087.9683,1.5,-0.16006,8e-05,18.59361]
[1776250270696,42.46,74087.9683,1.5,-0.16006,8e-05,18.59361]
[1776250271026,42.46,74087.9683,1.5,-0.16006,8e-05,18.59366]
[1776250271659,42.46,74087.9683,1.5,-0.16006,8e-05,18.59366]
[1776250271863,42.46,74087.9683,1.5,-0.16006,8e-05,18.59366]
[1776250272161,42.46,74087.9683,1.5,-0.16006,8e-05,18.59364]
[1776250273186,42.46,74069.14,1.5,-0.16148,8e-05,18.69616]
[1776250279084,42.46,74072.5633,1.5,-0.16122,8e-05,18.6775]
[1776250284122,42.46,74072.8583,1.5,-0.1612,8e-05,18.67588]
[1776250289156,42.46,74074.595,1.5,-0.16107,8e-05,18.66647]
[1776250294190,42.46,74072.9417,1.5,-0.16117,8e-05,18.67225]
[1776250296674,42.46,74073.225,1.5,-0.16115,8e-05,18.67071]
[1776250296775,42.46,74073.225,1.5,-0.16115,8e-05,18.67072]
[1776250302215,42.46,74073.7433,1.5,-0.16111,8e-05,18.66797]
[1776250306677,42.46,74067.7767,1.5,-0.16156,8e-05,18.70038]
[1776250307559,42.46,74067.7767,1.5,-0.16156,8e-05,18.70035]
[1776250307904,42.46,74067.7767,1.5,-0.16156,8e-05,18.70035]
[1776250308188,42.46,74067.7767,1.5,-0.16156,8e-05,18.70035]
[1776250308224,42.46,74063.5917,1.5,-0.16188,8e-05,18.72307]
[1776250309206,42.46,74063.5917,1.5,-0.16188,8e-05,18.72307]
[1776250309230,42.46,74052.3817,1.5,-0.16273,8e-05,18.78424]
[1776250312228,42.46,74038.5183,1.5,-0.16378,8e-05,18.85941]
[1776250317233,42.46,74042.46,1.5,-0.16347,8e-05,18.8376]
[1776250317414,42.46,74042.46,1.5,-0.16347,8e-05,18.8376]
[1776250318234,42.46,74042.6383,1.5,-0.16346,8e-05,18.83657]
[1776250323239,42.46,74043.6067,1.5,-0.16339,8e-05,18.8316]
[1776250326416,42.46,74044.27,1.5,-0.16334,8e-05,18.82819]
[1776250328386,42.46,74045.5583,1.5,-0.16325,8e-05,18.8212]
[1776250329068,42.46,74045.5583,1.5,-0.16325,8e-05,18.8212]
[1776250330048,42.46,74045.5583,1.5,-0.16324,8e-05,18.82115]
[1776250332189,42.46,74045.5583,1.5,-0.16324,8e-05,18.82114]
[1776250332216,42.46,74045.5583,1.5,-0.16324,8e-05,18.82113]
[1776250332675,42.46,74045.5583,1.5,-0.16324,8e-05,18.82113]
[1776250332736,42.46,74045.5583,1.5,-0.16324,8e-05,18.82113]
[1776250336424,42.46,74045.5583,1.5,-0.16324,8e-05,18.82085]
[1776250337252,42.46,74065.3917,1.5,-0.16174,8e-05,18.71283]
[1776250343259,42.46,74062.2367,1.5,-0.16197,8e-05,18.72975]
[1776250346435,42.46,74061.2867,1.5,-0.16204,8e-05,18.73472]
[1776250352268,42.46,74061.41,1.5,-0.162,8e-05,18.73035]
[1776250357541,42.46,74059.5267,1.5,-0.16214,8e-05,18.74018]
[1776250358060,42.46,74059.5267,1.5,-0.16214,8e-05,18.74018]
[1776250358119,42.46,74059.5267,1.5,-0.16214,8e-05,18.74009]
[1776250358443,42.46,74059.5267,1.5,-0.16214,8e-05,18.74009]
[1776250358650,42.46,74059.5267,1.5,-0.16214,8e-05,18.74]
[1776250360568,42.46,74058.5183,1.5,-0.16222,8e-05,18.74551]
[1776250360664,42.46,74058.5183,1.5,-0.16222,8e-05,18.74549]
[1776250362220,42.46,74058.5183,1.5,-0.16222,8e-05,18.74549]
[1776250362245,42.46,74058.5183,1.5,-0.16221,8e-05,18.7453]
[1776250362354,42.46,74058.5183,1.5,-0.16221,8e-05,18.7453]
[1776250363220,42.46,74058.5183,1.5,-0.16221,8e-05,18.74526]
[1776250363684,42.46,74044.4433,1.5,-0.16328,8e-05,18.82184]
[1776250369285,42.46,74039.7783,1.5,-0.16363,8e-05,18.84691]
[1776250374762,42.45,74040.875,1.5,-0.16354,8e-05,18.84057]
[1776250380296,42.45,74045.0383,1.5,-0.16322,8e-05,18.81779]
[1776250382550,42.45,74045.0383,1.5,-0.16322,8e-05,18.81774]
[1776250382818,42.45,74045.0383,1.5,-0.16322,8e-05,18.81772]
[1776250385839,42.45,74056.3,1.5,-0.16236,8e-05,18.75605]
[1776250390873,42.45,74057.085,1.5,-0.1623,8e-05,18.75126]
[1776250395909,42.45,74065.3717,1.5,-0.16167,8e-05,18.70584]
[1776250400943,42.45,74059.835,1.5,-0.16208,8e-05,18.73577]
[1776250404964,42.45,74061.215,1.5,-0.16197,8e-05,18.72803]
[1776250410272,42.45,74052.2633,1.5,-0.16265,8e-05,18.77625]
[1776250415042,42.45,74037.0633,1.5,-0.16377,8e-05,18.85456]
[1776250415337,42.45,74037.0633,1.5,-0.16377,8e-05,18.85456]
[1776250422000,42.44,74038.6,1.5,-0.16363,8e-05,18.84484]
[1776250427126,42.44,74040.625,1.5,-0.16346,8e-05,18.83254]
[1776250427347,42.44,74040.625,1.5,-0.16346,8e-05,18.83254]
[1776250429307,42.44,74040.625,1.5,-0.16346,8e-05,18.83233]
[1776250429346,42.44,74040.9633,1.5,-0.16343,8e-05,18.83029]
[1776250435186,42.44,74042.2667,1.5,-0.16332,8e-05,18.82279]
[1776250440209,42.44,74046.015,1.5,-0.16303,8e-05,18.80215]
[1776250445258,42.44,74049.43,1.5,-0.16277,8e-05,18.78347]
[1776250450295,42.44,74049.975,1.5,-0.16273,8e-05,18.78045]
[1776250450834,42.44,74049.975,1.5,-0.16273,8e-05,18.78045]
[1776250450840,42.44,74049.975,1.5,-0.16273,8e-05,18.78045]
[1776250451301,42.44,74049.975,1.5,-0.16273,8e-05,18.78044]
[1776250454949,42.44,74050.5683,1.5,-0.16268,8e-05,18.77681]
[1776250455050,42.43,74050.5683,1.5,-0.16268,8e-05,18.77668]
[1776250459061,42.43,74050.395,1.5,-0.16269,8e-05,18.77749]
[1776250459095,42.43,74050.395,1.5,-0.16269,8e-05,18.77745]
[1776250464381,42.43,74050.2017,1.5,-0.1627,8e-05,18.77783]
[1776250468474,42.43,74044.015,1.5,-0.16316,8e-05,18.8111]
[1776250468732,42.43,74044.015,1.5,-0.16316,8e-05,18.8111]
[1776250469378,42.43,74044.015,1.5,-0.16316,8e-05,18.81106]
[1776250470633,42.43,74040.6533,1.5,-0.16341,8e-05,18.82918]
[1776250470699,42.43,74040.6533,1.5,-0.16341,8e-05,18.82897]
[1776250471694,42.43,74040.6533,1.5,-0.16341,8e-05,18.82897]
[1776250471941,42.43,74040.6533,1.5,-0.16339,8e-05,18.8257]
[1776250472963,42.43,74040.6533,1.5,-0.16339,8e-05,18.8257]
[1776250473065,42.43,74040.6533,1.5,-0.16339,8e-05,18.8258]
[1776250478395,42.43,74037.305,1.5,-0.16365,8e-05,18.84454]
[1776250483400,42.43,74036.0283,1.5,-0.16376,8e-05,18.85194]
[1776250488158,42.43,74039.4633,1.5,-0.1635,8e-05,18.83364]
[1776250488884,42.43,74039.4633,1.5,-0.1635,8e-05,18.83376]
[1776250488889,42.43,74039.4633,1.5,-0.1635,8e-05,18.83377]
[1776250494411,42.43,74042.3117,1.5,-0.16329,8e-05,18.81835]
[1776250496695,42.43,74042.3233,1.5,-0.16329,8e-05,18.81833]
[1776250496755,42.43,74042.3233,1.5,-0.16329,8e-05,18.81835]
[1776250502012,42.44,74037.9067,1.5,-0.16363,8e-05,18.84284]
[1776250502274,42.44,74037.9067,1.5,-0.16363,8e-05,18.84284]
[1776250502556,42.44,74037.2817,1.5,-0.16368,8e-05,18.84633]
[1776250502766,42.44,74037.2817,1.5,-0.16368,8e-05,18.84633]
[1776250503423,42.44,74036.4133,1.5,-0.16375,8e-05,18.85127]
[1776250504205,42.44,74036.4133,1.5,-0.16375,8e-05,18.85127]
[1776250504394,42.44,74036.4133,1.5,-0.16375,8e-05,18.85147]
[1776250506426,42.44,74000.0483,1.5,-0.16654,8e-05,19.04921]
[1776250512432,42.44,74004.9383,1.5,-0.16615,8e-05,19.02212]
[1776250514330,42.44,74004.0717,1.5,-0.16622,8e-05,19.02676]
[1776250514357,42.44,74004.0717,1.5,-0.16622,8e-05,19.02668]
[1776250519786,42.44,74002.005,1.5,-0.16638,8e-05,19.03835]
[1776250524823,42.44,74001.905,1.5,-0.16639,8e-05,19.03924]
[1776250526793,42.44,74002.25,1.5,-0.16637,8e-05,19.03744]
[1776250526837,42.44,74002.25,1.5,-0.16637,8e-05,19.03751]
[1776250531872,42.44,74005.275,1.5,-0.16611,8e-05,19.01747]
[1776250536906,42.44,74003.95,1.5,-0.16621,8e-05,19.02432]
[1776250542462,42.43,74004.6433,1.5,-0.16615,8e-05,19.02022]
[1776250547984,42.43,74005.9183,1.5,-0.16605,8e-05,19.01291]
[1776250548529,42.43,74005.9183,1.5,-0.16605,8e-05,19.01291]
[1776250548901,42.43,74005.9183,1.5,-0.16605,8e-05,19.01291]
[1776250551105,42.43,74005.4783,1.5,-0.16608,8e-05,19.01506]
[1776250551235,42.43,74005.4783,1.5,-0.16608,8e-05,19.01506]
[1776250551471,42.43,74006.0933,1.5,-0.16603,8e-05,19.0116]
[1776250556476,42.43,74015.1067,1.5,-0.16533,8e-05,18.96216]
[1776250562084,42.43,74015.06,1.5,-0.16533,8e-05,18.96206]
[1776250563654,42.43,74014.99,1.5,-0.16533,8e-05,18.96238]
[1776250569133,42.43,74016.2467,1.5,-0.16523,8e-05,18.9551]
[1776250574168,42.43,74012.8,1.5,-0.16549,8e-05,18.97357]
[1776250575180,42.43,74012.8,1.5,-0.16549,8e-05,18.97357]
[1776250581216,42.43,74003.605,1.5,-0.16619,8e-05,19.02281]
[1776250586251,42.43,74002.045,1.5,-0.1663,8e-05,19.03057]
[1776250586569,42.43,74002.045,1.5,-0.1663,8e-05,19.03057]
[1776250590252,42.42,74001.47,1.5,-0.16634,8e-05,19.03325]
[1776250590322,42.42,74001.47,1.5,-0.16634,8e-05,19.03309]
[1776250591668,42.42,74001.2483,1.5,-0.16633,8e-05,19.03092]
[1776250592294,42.42,74001.2483,1.5,-0.16633,8e-05,19.03076]
[1776250597329,42.42,73995.825,1.5,-0.16673,8e-05,19.05933]
[1776250602364,42.42,73987.8467,1.5,-0.16734,8e-05,19.10188]
[1776250607400,42.42,73994.9283,1.5,-0.16678,8e-05,19.06238]
[1776250612438,42.41,73995.7183,1.5,-0.16671,8e-05,19.05717]
[1776250617473,42.41,73994.8317,1.5,-0.16676,8e-05,19.0613]
[1776250622508,42.41,73995.9267,1.5,-0.16667,8e-05,19.05476]
[1776250627542,42.41,73995.865,1.5,-0.16667,8e-05,19.05452]
[1776250632577,42.41,73995.655,1.5,-0.16668,8e-05,19.05508]
[1776250637598,42.41,73996.3433,1.5,-0.16662,8e-05,19.05078]
[1776250642603,42.41,73997.5167,1.5,-0.16652,8e-05,19.04388]
[1776250647608,42.4,73998.6417,1.5,-0.16643,8e-05,19.03726]
[1776250652613,42.4,74000.91,1.5,-0.16622,8e-05,19.02131]
[1776250653569,42.4,74000.91,1.5,-0.16622,8e-05,19.02131]
[1776250657853,42.4,74002.78,1.5,-0.16608,8e-05,19.01082]
[1776250663611,42.4,73997.0133,1.5,-0.16652,8e-05,19.04182]
[1776250668628,42.4,73997.11,1.5,-0.1665,8e-05,19.04073]
[1776250673633,42.4,73992.615,1.5,-0.16684,8e-05,19.06462]
[1776250676650,42.4,73990.55,1.5,-0.167,8e-05,19.07571]
[1776250677637,42.4,73991.55,1.5,-0.16692,8e-05,19.07022]
[1776250679678,42.4,73991.2833,1.5,-0.16694,8e-05,19.07158]
[1776250680453,42.4,73991.2833,1.5,-0.16694,8e-05,19.07162]
[1776250682642,42.4,73975.3017,1.5,-0.16818,8e-05,19.15855]
[1776250688648,42.4,73976.7933,1.5,-0.16806,8e-05,19.15026]
[1776250689174,42.4,73976.7933,1.5,-0.16806,8e-05,19.15026]
[1776250689275,42.4,73976.7933,1.5,-0.16806,8e-05,19.15023]
[1776250695345,42.4,73975.6683,1.5,-0.16814,8e-05,19.1556]
[1776250695426,42.4,73975.6683,1.5,-0.16814,8e-05,19.15544]
[1776250701056,42.39,73972.97,1.5,-0.16834,8e-05,19.16972]
[1776250706092,42.39,73962.2533,1.5,-0.16917,8e-05,19.22731]
[1776250710120,42.39,73950.605,1.5,-0.17007,8e-05,19.28981]
[1776250715254,42.39,73950.0033,1.5,-0.17008,8e-05,19.28897]
[1776250716530,42.39,73950.0033,1.5,-0.17008,8e-05,19.28875]
[1776250716574,42.39,73950.0033,1.5,-0.17008,8e-05,19.28875]
[1776250716679,42.39,73948.4083,1.5,-0.1702,8e-05,19.29718]
[1776250720190,42.38,73934.4217,1.5,-0.17128,8e-05,19.37221]
[1776250722806,42.38,73936.8783,1.5,-0.17108,8e-05,19.35836]
[1776250723211,42.38,73936.8783,1.5,-0.17108,8e-05,19.35825]
[1776250724448,42.38,73936.8783,1.5,-0.17108,8e-05,19.35825]
[1776250724451,42.38,73936.8783,1.5,-0.17108,8e-05,19.35825]
[1776250724602,42.38,73936.8783,1.5,-0.17108,8e-05,19.35814]
[1776250726714,42.38,73934.1083,1.5,-0.17129,8e-05,19.37268]
[1776250727239,42.38,73934.1083,1.5,-0.17129,8e-05,19.37245]
[1776250732273,42.38,73940.0183,1.5,-0.17081,8e-05,19.33917]
[1776250735690,42.38,73938.8983,1.5,-0.17089,8e-05,19.34477]
[1776250741336,42.37,73930.5083,1.5,-0.17152,8e-05,19.38845]
[1776250743470,42.37,73930.975,1.5,-0.17148,8e-05,19.38563]
[1776250743493,42.37,73930.975,1.5,-0.17148,8e-05,19.38563]
[1776250743636,42.37,73930.975,1.5,-0.17148,8e-05,19.38533]
[1776250747267,42.37,73923.6233,1.5,-0.17205,8e-05,19.42493]
[1776250747448,42.37,73923.6233,1.5,-0.17205,8e-05,19.42493]
[1776250747589,42.37,73923.6233,1.5,-0.17205,8e-05,19.42478]
[1776250748209,42.37,73923.6233,1.5,-0.17205,8e-05,19.42478]
[1776250748217,42.37,73923.6233,1.5,-0.17205,8e-05,19.42478]
[1776250748365,42.37,73923.6233,1.5,-0.17205,8e-05,19.42478]
[1776250749602,42.37,73923.6233,1.5,-0.17205,8e-05,19.42459]
[1776250750886,42.37,73923.6233,1.5,-0.17204,8e-05,19.42386]
[1776250752129,42.37,73923.6233,1.5,-0.17203,8e-05,19.4235]
[1776250752201,42.37,73923.6233,1.5,-0.17203,8e-05,19.4235]
[1776250752242,42.37,73923.6233,1.5,-0.17203,8e-05,19.4235]
[1776250752259,42.37,73923.6233,1.5,-0.17203,8e-05,19.4235]
[1776250752287,42.37,73923.6233,1.5,-0.17203,8e-05,19.4235]
[1776250752711,42.36,73923.6233,1.5,-0.17203,8e-05,19.4232]
[1776250754446,42.36,73923.6233,1.5,-0.17203,8e-05,19.42316]
[1776250754642,42.36,73923.6233,1.5,-0.17203,8e-05,19.42316]
[1776250754651,42.36,73923.6233,1.5,-0.17203,8e-05,19.42309]
[1776250754898,42.36,73923.6233,1.5,-0.17203,8e-05,19.42309]
[1776250754994,42.36,73923.6233,1.5,-0.17203,8e-05,19.42309]
[1776250757453,42.36,73865.265,1.5,-0.17667,8e-05,19.73916]
[1776250761732,42.36,73863.2267,1.5,-0.17683,8e-05,19.74957]
[1776250767177,42.36,73862.9617,1.5,-0.17684,8e-05,19.75024]
[1776250767184,42.36,73862.9617,1.5,-0.17684,8e-05,19.75024]
[1776250772558,42.36,73861.6767,1.5,-0.17691,8e-05,19.75293]
[1776250777594,42.36,73860.2467,1.5,-0.17701,8e-05,19.75985]
[1776250782629,42.35,73859.6283,1.5,-0.17705,8e-05,19.76233]
[1776250787664,42.35,73865.6033,1.5,-0.17656,8e-05,19.72929]
[1776250789497,42.35,73866.1233,1.5,-0.17651,8e-05,19.72634]
[1776250790109,42.35,73866.1233,1.5,-0.17651,8e-05,19.72621]
[1776250790685,42.35,73866.1233,1.5,-0.17651,8e-05,19.72609]
[1776250792710,42.35,73866.1233,1.5,-0.17651,8e-05,19.72598]
[1776250795793,42.35,73877.02,1.5,-0.17563,8e-05,19.66642]
[1776250799819,42.35,73882.6867,1.5,-0.17517,8e-05,19.63528]
[1776250799978,42.35,73882.6867,1.5,-0.17517,8e-05,19.63528]
[1776250800392,42.35,73882.6867,1.5,-0.17517,8e-05,19.63528]
[1776250800761,42.35,73882.6867,1.5,-0.17516,8e-05,19.63504]
[1776250803778,42.35,73899.7267,1.5,-0.1738,8e-05,19.54196]
[1776250808783,42.34,73907.0867,1.5,-0.1732,8e-05,19.50127]
[1776250809645,42.34,73907.0867,1.5,-0.1732,8e-05,19.50127]
[1776250814788,42.34,73899.06,1.5,-0.17382,8e-05,19.54378]
[1776250820794,42.34,73894.6817,1.5,-0.17416,8e-05,19.56634]
[1776250825204,42.34,73898.1767,1.5,-0.17387,8e-05,19.54658]
[1776250830767,42.33,73902.335,1.5,-0.17352,8e-05,19.52314]
[1776250836805,42.33,73903.0133,1.5,-0.17343,8e-05,19.51526]
[1776250837174,42.33,73900.9567,1.5,-0.1736,8e-05,19.52627]
[1776250842816,42.33,73901.0,1.5,-0.17358,8e-05,19.52503]
[1776250844593,42.33,73901.7267,1.5,-0.17352,8e-05,19.52093]
[1776250844605,42.33,73901.7267,1.5,-0.17352,8e-05,19.52093]
[1776250847821,42.33,73918.1417,1.5,-0.17221,8e-05,19.43105]
[1776250853134,42.32,73921.6767,1.5,-0.17192,8e-05,19.4113]
[1776250855247,42.32,73925.5833,1.5,-0.17161,8e-05,19.39]
[1776250861190,42.32,73917.3083,1.5,-0.17226,8e-05,19.43477]
[1776250866224,42.32,73911.245,1.5,-0.17274,8e-05,19.4674]
[1776250871260,42.32,73913.2217,1.5,-0.17258,8e-05,19.45627]
[1776250876227,42.32,73912.8067,1.5,-0.1726,8e-05,19.45825]
[1776250877089,42.32,73912.8067,1.5,-0.1726,8e-05,19.45821]
[1776250878570,42.32,73912.8067,1.5,-0.1726,8e-05,19.4581]
[1776250878964,42.32,73912.8067,1.5,-0.1726,8e-05,19.458]
[1776250879701,42.32,73912.8067,1.5,-0.1726,8e-05,19.45781]
[1776250882616,42.32,73912.8067,1.5,-0.17259,8e-05,19.45746]
[1776250882827,42.32,73912.8067,1.5,-0.17259,8e-05,19.45729]
[1776250883344,42.32,73936.05,1.5,-0.17075,8e-05,19.33065]
[1776250885386,42.32,73936.2617,1.5,-0.17073,8e-05,19.3293]
[1776250890785,42.31,73929.6717,1.5,-0.17124,8e-05,19.36403]
[1776250890962,42.31,73929.6717,1.5,-0.17123,8e-05,19.36379]
[1776250897443,42.31,73934.1117,1.5,-0.17084,8e-05,19.33498]
[1776250898653,42.31,73934.1117,1.5,-0.17084,8e-05,19.33498]
[1776250898871,42.31,73933.6933,1.5,-0.17087,8e-05,19.33705]
[1776250898977,42.31,73933.6933,1.5,-0.17087,8e-05,19.33705]
[1776250902875,42.31,73949.5067,1.5,-0.16961,8e-05,19.24987]
[1776250902882,42.31,73949.5067,1.5,-0.16961,8e-05,19.24987]
[1776250903488,42.31,73949.5067,1.5,-0.16961,8e-05,19.24977]
[1776250908522,42.31,73953.5833,1.5,-0.16929,8e-05,19.22718]
[1776250910629,42.31,73953.9733,1.5,-0.16926,8e-05,19.22499]
[1776250910643,42.31,73953.9733,1.5,-0.16926,8e-05,19.22499]
[1776250910676,42.31,73953.9733,1.5,-0.16926,8e-05,19.22493]
[1776250911356,42.31,73953.9733,1.5,-0.16926,8e-05,19.22493]
[1776250914565,42.3,73968.4117,1.5,-0.16812,8e-05,19.14564]
[1776250915447,42.3,73968.4117,1.5,-0.16812,8e-05,19.14564]
[1776250916717,42.3,73968.4117,1.5,-0.16812,8e-05,19.14552]
[1776250916750,42.3,73968.4117,1.5,-0.16812,8e-05,19.14531]
[1776250920610,42.3,73981.2867,1.5,-0.16711,8e-05,19.07444]
[1776250922935,42.3,73979.4467,1.5,-0.16724,8e-05,19.08418]
[1776250922967,42.3,73979.4467,1.5,-0.16724,8e-05,19.08418]
[1776250923032,42.3,73979.4467,1.5,-0.16724,8e-05,19.08418]
[1776250923137,42.3,73979.4467,1.5,-0.16724,8e-05,19.08418]
[1776250923632,42.3,73979.4467,1.5,-0.16724,8e-05,19.0841]
[1776250928667,42.3,73970.0917,1.5,-0.16796,8e-05,19.1346]
[1776250933702,42.3,73971.035,1.5,-0.16788,8e-05,19.12902]
[1776250936319,42.3,73971.035,1.5,-0.16788,8e-05,19.12887]
[1776250936727,42.3,73971.035,1.5,-0.16788,8e-05,19.12887]
[1776250936741,42.3,73971.035,1.5,-0.16788,8e-05,19.12882]
[1776250938609,42.3,73971.035,1.5,-0.16788,8e-05,19.12867]
[1776250943772,42.29,73977.4517,1.5,-0.16737,8e-05,19.09259]
[1776250948418,42.29,73968.595,1.5,-0.16804,8e-05,19.14004]
[1776250948807,42.29,73968.595,1.5,-0.16804,8e-05,19.13993]
[1776250953842,42.29,73969.8167,1.5,-0.16792,8e-05,19.12956]
[1776250958133,42.29,73968.575,1.5,-0.16801,8e-05,19.13592]
[1776250958879,42.29,73968.575,1.5,-0.16801,8e-05,19.13593]
[1776250963918,42.29,73960.0483,1.5,-0.16867,8e-05,19.18223]
[1776250968942,42.29,73961.2733,1.5,-0.16858,8e-05,19.17539]
[1776250972945,42.29,73943.8817,1.5,-0.16993,8e-05,19.26975]
[1776250977950,42.29,73940.28,1.5,-0.1702,8e-05,19.28851]
[1776250982955,42.28,73944.36,1.5,-0.16987,8e-05,19.26553]
[1776250987960,42.28,73945.8967,1.5,-0.16974,8e-05,19.25646]
[1776250992965,42.28,73947.16,1.5,-0.16964,8e-05,19.24901]
[1776250997970,42.28,73943.855,1.5,-0.16989,8e-05,19.26637]
[1776251002975,42.28,73940.5517,1.5,-0.17013,8e-05,19.28359]
[1776251007982,42.28,73948.47,1.5,-0.1695,8e-05,19.23972]
[1776251010998,42.27,73946.7467,1.5,-0.16963,8e-05,19.24876]
[1776251011985,42.27,73950.0017,1.5,-0.16935,8e-05,19.22756]
[1776251015989,42.27,73961.455,1.5,-0.16845,8e-05,19.1644]
[1776251019275,42.27,73960.8433,1.5,-0.16849,8e-05,19.16732]
[1776251019505,42.27,73960.8433,1.5,-0.16849,8e-05,19.16733]
[1776251021995,42.27,73946.8317,1.5,-0.16959,8e-05,19.24365]
[1776251027000,42.27,73942.0917,1.5,-0.16995,8e-05,19.26889]
[1776251032006,42.27,73944.7317,1.5,-0.16974,8e-05,19.25397]
[1776251037011,42.27,73947.795,1.5,-0.16949,8e-05,19.23689]
[1776251042016,42.27,73946.395,1.5,-0.16959,8e-05,19.24413]
[1776251047505,42.27,73952.8183,1.5,-0.16909,8e-05,19.20877]
[1776251052540,42.27,73955.9167,1.5,-0.16884,8e-05,19.19177]
[1776251055403,42.27,73956.7967,1.5,-0.16877,8e-05,19.18697]
[1776251056704,42.27,73956.7967,1.5,-0.16877,8e-05,19.18698]
[1776251056805,42.26,73956.7967,1.5,-0.16877,8e-05,19.18689]
[1776251062054,42.26,73959.6567,1.5,-0.16854,8e-05,19.1708]
[1776251067667,42.26,73964.465,1.5,-0.16816,8e-05,19.14426]
[1776251068418,42.26,73964.465,1.5,-0.16816,8e-05,19.14419]
[1776251068652,42.26,73964.465,1.5,-0.16816,8e-05,19.14423]
[1776251069328,42.26,73964.465,1.5,-0.16816,8e-05,19.14423]
[1776251069659,42.26,73964.465,1.5,-0.16816,8e-05,19.1441]
[1776251071672,42.26,73952.8183,1.5,-0.16904,8e-05,19.20401]
[1776251076708,42.26,73941.4533,1.5,-0.16992,8e-05,19.26468]
[1776251082056,42.25,73938.84,1.5,-0.17011,8e-05,19.27757]
[1776251082596,42.25,73938.84,1.5,-0.17011,8e-05,19.27757]
[1776251082750,42.25,73938.84,1.5,-0.1701,8e-05,19.27729]
[1776251088062,42.25,73938.59,1.5,-0.17011,8e-05,19.27799]
[1776251093067,42.25,73940.9533,1.5,-0.16992,8e-05,19.26452]
[1776251098072,42.25,73941.1767,1.5,-0.16989,8e-05,19.2628]
[1776251103897,42.25,73943.51,1.5,-0.1697,8e-05,19.24947]
[1776251108931,42.25,73947.8533,1.5,-0.16936,8e-05,19.22549]
[1776251112643,42.25,73948.5,1.5,-0.16931,8e-05,19.22191]
[1776251112960,42.25,73948.5,1.5,-0.16931,8e-05,19.22194]
[1776251113680,42.25,73948.5,1.5,-0.16931,8e-05,19.22194]
[1776251113969,42.25,73948.5,1.5,-0.1693,8e-05,19.22185]
[1776251115983,42.25,73959.6717,1.5,-0.16843,8e-05,19.16093]
[1776251121019,42.25,73965.04,1.5,-0.16802,8e-05,19.1319]
[1776251123494,42.25,73963.3883,1.5,-0.16815,8e-05,19.14103]
[1776251126723,42.25,73962.3583,1.5,-0.16823,8e-05,19.14658]
[1776251127062,42.25,73962.3583,1.5,-0.16822,8e-05,19.14651]
[1776251132106,42.25,73962.3483,1.5,-0.1682,8e-05,19.14298]
[1776251137110,42.25,73962.82,1.5,-0.16816,8e-05,19.14006]
[1776251142115,42.25,73961.3683,1.5,-0.16827,8e-05,19.14763]
[1776251147120,42.24,73955.5917,1.5,-0.16871,8e-05,19.17864]
[1776251151649,42.24,73955.7217,1.5,-0.16869,8e-05,19.17748]
[1776251151750,42.24,73955.7217,1.5,-0.16869,8e-05,19.17748]
[1776251157130,42.24,73952.215,1.5,-0.16897,8e-05,19.19667]
[1776251163132,42.24,73948.36,1.5,-0.16927,8e-05,19.21747]
[1776251168141,42.24,73942.5133,1.5,-0.16972,8e-05,19.24892]
[1776251174147,42.24,73937.26,1.5,-0.17013,8e-05,19.27699]
[1776251179154,42.24,73935.3017,1.5,-0.17027,8e-05,19.287]
[1776251184159,42.24,73933.9517,1.5,-0.17037,8e-05,19.29367]
[1776251189164,42.23,73934.1717,1.5,-0.17034,8e-05,19.29178]
[1776251192419,42.23,73932.8,1.5,-0.17042,8e-05,19.29559]
[1776251196171,42.23,73920.8333,1.5,-0.17136,8e-05,19.36031]
[1776251201176,42.23,73920.5717,1.5,-0.17137,8e-05,19.36087]
[1776251204466,42.23,73921.34,1.5,-0.1713,8e-05,19.35619]
[1776251205180,42.23,73921.125,1.5,-0.17132,8e-05,19.35733]
[1776251211186,42.23,73915.215,1.5,-0.17178,8e-05,19.38921]
[1776251211672,42.23,73915.215,1.5,-0.17178,8e-05,19.38921]
[1776251211773,42.23,73915.215,1.5,-0.17178,8e-05,19.38914]
[1776251217210,42.23,73915.4083,1.5,-0.17176,8e-05,19.3878]
[1776251217693,42.23,73915.4083,1.5,-0.17176,8e-05,19.38761]
[1776251222728,42.22,73914.8117,1.5,-0.17179,8e-05,19.38985]
[1776251223343,42.22,73914.8117,1.5,-0.17179,8e-05,19.38985]
[1776251223735,42.22,73914.8117,1.5,-0.17179,8e-05,19.38977]
[1776251228770,42.22,73924.7533,1.5,-0.171,8e-05,19.33531]
[1776251233805,42.22,73925.9217,1.5,-0.17091,8e-05,19.32884]
[1776251236742,42.22,73926.1183,1.5,-0.17089,8e-05,19.32774]
[1776251236826,42.22,73926.1183,1.5,-0.17089,8e-05,19.32774]
[1776251237311,42.22,73926.1183,1.5,-0.17089,8e-05,19.32774]
[1776251237334,42.22,73926.1183,1.5,-0.17089,8e-05,19.32774]
[1776251237377,42.22,73926.1183,1.5,-0.17089,8e-05,19.32774]
[1776251237833,42.22,73926.1183,1.5,-0.17089,8e-05,19.32764]
[1776251240853,42.22,73939.395,1.5,-0.16984,8e-05,19.25506]
[1776251246131,42.22,73938.8,1.5,-0.16989,8e-05,19.25819]
[1776251251930,42.22,73943.9317,1.5,-0.16946,8e-05,19.22665]
[1776251256966,42.22,73945.5333,1.5,-0.16933,8e-05,19.21768]
[1776251262017,42.22,73945.1833,1.5,-0.16935,8e-05,19.21941]
[1776251267305,42.22,73955.065,1.5,-0.16858,8e-05,19.16546]
[1776251271669,42.22,73956.9467,1.5,-0.16843,8e-05,19.15513]
[1776251272248,42.22,73957.125,1.5,-0.16842,8e-05,19.15414]
[1776251278254,42.22,73958.2383,1.5,-0.16833,8e-05,19.14797]
[1776251281741,42.22,73955.025,1.5,-0.16858,8e-05,19.16552]
[1776251282147,42.22,73955.025,1.5,-0.16858,8e-05,19.16549]
[1776251287182,42.22,73951.6883,1.5,-0.16884,8e-05,19.18371]
[1776251292217,42.22,73952.455,1.5,-0.16878,8e-05,19.17955]
[1776251297273,42.22,73959.53,1.5,-0.16823,8e-05,19.14114]
[1776251297811,42.22,73959.53,1.5,-0.16823,8e-05,19.14114]
[1776251297861,42.22,73959.53,1.5,-0.16823,8e-05,19.14114]
[1776251298039,42.22,73959.53,1.5,-0.16823,8e-05,19.14114]
[1776251298264,42.22,73959.53,1.5,-0.16823,8e-05,19.1412]
[1776251300277,42.22,73989.02,1.5,-0.16594,8e-05,18.97986]
[1776251305282,42.22,73998.5317,1.5,-0.1652,8e-05,18.92791]
[1776251311288,42.22,73990.04,1.5,-0.16584,8e-05,18.97116]
[1776251317294,42.22,73993.0167,1.5,-0.1656,8e-05,18.9547]
[1776251322299,42.22,73987.465,1.5,-0.16603,8e-05,18.98491]
[1776251327304,42.22,73988.4583,1.5,-0.16595,8e-05,18.97922]
[1776251332309,42.22,73985.315,1.5,-0.16619,8e-05,18.99614]
[1776251337314,42.22,73979.5333,1.5,-0.16663,8e-05,19.02734]
[1776251342319,42.22,73977.9017,1.5,-0.16675,8e-05,19.03574]
[1776251345341,42.21,73977.9017,1.5,-0.16675,8e-05,19.03537]
[1776251350445,42.21,73968.68,1.5,-0.16746,8e-05,19.08505]
[1776251351329,42.21,73968.8467,1.5,-0.16744,8e-05,19.08414]
[1776251356335,42.21,73970.3317,1.5,-0.16733,8e-05,19.07594]
[1776251360425,42.21,73971.105,1.5,-0.16727,8e-05,19.0717]
[1776251361340,42.21,73974.4167,1.5,-0.16701,8e-05,19.05346]
[1776251366345,42.21,73981.79,1.5,-0.16643,8e-05,19.01268]
[1776251371350,42.21,73982.95,1.5,-0.16631,8e-05,19.00271]
[1776251375072,42.21,73982.5383,1.5,-0.16634,8e-05,19.00475]
[1776251376938,42.21,73983.6283,1.5,-0.16625,8e-05,18.99859]
[1776251376943,42.21,73983.6283,1.5,-0.16625,8e-05,18.99859]
[1776251377063,42.21,73983.6283,1.5,-0.16625,8e-05,18.99859]
[1776251377122,42.21,73983.6283,1.5,-0.16625,8e-05,18.99859]
[1776251379358,42.21,74007.8267,1.5,-0.16438,8e-05,18.86602]
[1776251382950,42.21,74010.9067,1.5,-0.16414,8e-05,18.84912]
[1776251382984,42.21,74010.9067,1.5,-0.16414,8e-05,18.84912]
[1776251383236,42.21,74010.9067,1.5,-0.16414,8e-05,18.84911]
[1776251386889,42.21,74029.5,1.5,-0.16271,8e-05,18.74694]
[1776251389824,42.21,74027.8,1.5,-0.16284,8e-05,18.75613]
[1776251391705,42.21,74027.8,1.5,-0.16284,8e-05,18.75596]
[1776251391924,42.21,74027.8,1.5,-0.16284,8e-05,18.75581]
[1776251392931,42.21,74014.9383,1.5,-0.16382,8e-05,18.82609]
[1776251397966,42.2,74013.225,1.5,-0.16394,8e-05,18.83466]
[1776251401739,42.2,74019.76,1.5,-0.16344,8e-05,18.79852]
[1776251401994,42.2,74019.76,1.5,-0.16343,8e-05,18.7984]
[1776251407188,42.2,74024.9533,1.5,-0.16303,8e-05,18.76965]
[1776251407206,42.2,74024.9533,1.5,-0.16303,8e-05,18.76958]
[1776251413392,42.2,74020.0917,1.5,-0.1634,8e-05,18.79568]
[1776251416684,42.2,74019.3833,1.5,-0.16345,8e-05,18.79921]
[1776251417099,42.2,74019.3833,1.5,-0.16344,8e-05,18.7991]
[1776251422134,42.2,74017.5117,1.5,-0.16358,8e-05,18.80876]
[1776251423421,42.2,74018.18,1.5,-0.16353,8e-05,18.80498]
[1776251424319,42.2,74018.18,1.5,-0.16353,8e-05,18.80498]
[1776251427030,42.2,74018.3267,1.5,-0.16351,8e-05,18.80387]
[1776251429960,42.2,74018.5667,1.5,-0.16349,8e-05,18.80226]
[1776251430939,42.2,74018.5667,1.5,-0.16349,8e-05,18.80217]
[1776251432150,42.2,74018.5667,1.5,-0.16349,8e-05,18.80206]
[1776251436701,42.2,74019.945,1.5,-0.16335,8e-05,18.79079]
[1776251437238,42.19,74019.945,1.5,-0.16335,8e-05,18.79068]
[1776251442421,42.19,74018.3517,1.5,-0.16347,8e-05,18.79888]
[1776251448432,42.19,74017.3667,1.5,-0.16354,8e-05,18.80368]
[1776251454360,42.19,74015.0067,1.5,-0.16371,8e-05,18.81588]
[1776251459442,42.19,74013.1,1.5,-0.16384,8e-05,18.82568]
[1776251465437,42.19,74010.9967,1.5,-0.164,8e-05,18.83641]
[1776251471114,42.19,74016.6483,1.5,-0.16355,8e-05,18.80492]
[1776251473462,42.19,74030.9583,1.5,-0.16246,8e-05,18.72634]
[1776251475928,42.19,74038.885,1.5,-0.16185,8e-05,18.68294]
[1776251477815,42.19,74038.885,1.5,-0.16185,8e-05,18.68294]
[1776251483472,42.19,74038.1367,1.5,-0.16191,8e-05,18.68719]
[1776251488477,42.19,74038.4167,1.5,-0.16189,8e-05,18.68585]
[1776251493482,42.19,74046.46,1.5,-0.16126,8e-05,18.63885]
[1776251498487,42.19,74049.6467,1.5,-0.16103,8e-05,18.62196]
[1776251503491,42.19,74049.905,1.5,-0.16102,8e-05,18.62116]
[1776251509497,42.19,74051.735,1.5,-0.16089,8e-05,18.61186]
[1776251514501,42.19,74050.3633,1.5,-0.161,8e-05,18.61989]
[1776251520508,42.19,74039.2933,1.5,-0.16185,8e-05,18.68097]
[1776251526514,42.19,74041.035,1.5,-0.16172,8e-05,18.67171]
[1776251531519,42.2,74042.495,1.5,-0.16161,8e-05,18.66399]
[1776251536524,42.2,74043.97,1.5,-0.1615,8e-05,18.65626]
[1776251540528,42.2,74057.135,1.5,-0.16051,8e-05,18.58459]
[1776251545532,42.2,74057.075,1.5,-0.16052,8e-05,18.58559]
[1776251551539,42.2,74062.335,1.5,-0.16012,8e-05,18.555]
[1776251557208,42.2,74061.4217,1.5,-0.1602,8e-05,18.561]
[1776251563120,42.21,74058.2133,1.5,-0.16046,8e-05,18.57984]
[1776251568155,42.21,74062.2517,1.5,-0.16017,8e-05,18.55868]
[1776251573190,42.21,74060.8667,1.5,-0.16029,8e-05,18.56721]
[1776251578225,42.21,74060.6233,1.5,-0.16032,8e-05,18.56946]
[1776251580190,42.22,74060.6233,1.5,-0.16032,8e-05,18.56963]
[1776251580925,42.22,74060.6233,1.5,-0.16032,8e-05,18.56981]
[1776251581246,42.22,74060.6233,1.5,-0.16032,8e-05,18.56985]
[1776251581690,42.22,74060.6233,1.5,-0.16032,8e-05,18.56985]
[1776251582253,42.22,74060.6233,1.5,-0.16033,8e-05,18.56992]
[1776251583571,42.22,74072.35,1.5,-0.15944,8e-05,18.50576]
[1776251587164,42.22,74072.85,1.5,-0.15941,8e-05,18.50337]
[1776251587404,42.22,74072.85,1.5,-0.15941,8e-05,18.5035]
[1776251593523,42.22,74081.5,1.5,-0.15877,8e-05,18.45685]
[1776251596177,42.22,74088.7183,1.5,-0.15823,8e-05,18.41798]
[1776251596585,42.22,74095.07,1.5,-0.15776,7e-05,18.38343]
[1776251599893,42.22,74105.625,1.5,-0.15698,7e-05,18.32612]
[1776251600220,42.22,74105.625,1.5,-0.15698,7e-05,18.32612]
[1776251600248,42.22,74105.625,1.5,-0.15698,7e-05,18.32612]
[1776251600836,42.22,74105.625,1.5,-0.15698,7e-05,18.32645]
[1776251601390,42.22,74105.625,1.5,-0.15699,7e-05,18.32676]
[1776251606424,42.23,74099.3867,1.5,-0.15747,7e-05,18.36244]
[1776251607817,42.23,74099.3867,1.5,-0.15748,7e-05,18.3627]
[1776251608445,42.23,74099.3867,1.5,-0.15748,7e-05,18.36279]
[1776251613476,42.23,74108.36,1.5,-0.1568,7e-05,18.31125]
[1776251616536,42.23,74109.72,1.5,-0.1567,7e-05,18.30419]
[1776251616608,42.23,74109.72,1.5,-0.15671,7e-05,18.30438]
[1776251617308,42.23,74109.72,1.5,-0.15671,7e-05,18.30438]
[1776251617343,42.23,74109.72,1.5,-0.15671,7e-05,18.30438]
[1776251617514,42.23,74109.72,1.5,-0.15671,7e-05,18.30475]
[1776251619927,42.23,74109.72,1.5,-0.15671,7e-05,18.30488]
[1776251620132,42.23,74109.72,1.5,-0.15671,7e-05,18.30488]
[1776251620527,42.23,74109.72,1.5,-0.15672,7e-05,18.3051]
[1776251625562,42.24,74104.5667,1.5,-0.15712,7e-05,18.3351]
[1776251630597,42.24,74099.8967,1.5,-0.15749,7e-05,18.36209]
[1776251635631,42.24,74094.35,1.5,-0.15792,7e-05,18.39369]
[1776251640645,42.25,74085.3583,1.5,-0.15861,8e-05,18.44389]
[1776251646651,42.25,74079.9983,1.5,-0.15902,8e-05,18.4742]
[1776251651656,42.25,74073.1417,1.5,-0.15955,8e-05,18.51246]
[1776251653816,42.25,74072.9717,1.5,-0.15957,8e-05,18.51372]
[1776251654558,42.25,74072.9717,1.5,-0.15957,8e-05,18.51397]
[1776251660665,42.26,74073.2167,1.5,-0.15957,8e-05,18.5141]
[1776251665670,42.26,74069.1583,1.5,-0.15989,8e-05,18.53746]
[1776251670675,42.26,74066.1267,1.5,-0.16013,8e-05,18.55512]
[1776251676247,42.26,74066.585,1.5,-0.16009,8e-05,18.55034]
[1776251681686,42.27,74068.8767,1.5,-0.15993,8e-05,18.53903]
[1776251686770,42.27,74063.4383,1.5,-0.16036,8e-05,18.5697]
[1776251688464,42.27,74063.3083,1.5,-0.16037,8e-05,18.57057]
[1776251688565,42.27,74063.3083,1.5,-0.16037,8e-05,18.57072]
[1776251694644,42.27,74056.5883,1.5,-0.1609,8e-05,18.60878]
[1776251694699,42.27,74055.0783,1.5,-0.16101,8e-05,18.61728]
[1776251700705,42.27,74055.3417,1.5,-0.161,8e-05,18.61644]
[1776251705710,42.28,74055.8583,1.5,-0.16097,8e-05,18.61413]
[1776251710715,42.28,74056.205,1.5,-0.16095,8e-05,18.61275]
[1776251715720,42.28,74056.85,1.5,-0.16091,8e-05,18.60975]
[1776251716255,42.28,74056.85,1.5,-0.16091,8e-05,18.60975]
[1776251716335,42.28,74056.85,1.5,-0.16091,8e-05,18.60986]
[1776251722234,42.28,74052.7417,1.5,-0.16124,8e-05,18.63372]
[1776251725446,42.28,74054.415,1.5,-0.16112,8e-05,18.62504]
[1776251725548,42.28,74054.415,1.5,-0.16112,8e-05,18.62527]
[1776251731620,42.28,74052.9617,1.5,-0.16124,8e-05,18.6336]
[1776251731721,42.28,74052.9617,1.5,-0.16122,8e-05,18.63043]
[1776251737222,42.29,74042.77,1.5,-0.162,8e-05,18.68692]
[1776251742747,42.29,74037.1883,1.5,-0.16243,8e-05,18.71781]
[1776251747088,42.29,74037.885,1.5,-0.16238,8e-05,18.71428]
[1776251747425,42.29,74037.885,1.5,-0.16238,8e-05,18.71435]
[1776251749609,42.29,74038.1083,1.5,-0.16237,8e-05,18.71311]
[1776251749637,42.29,74038.1083,1.5,-0.16237,8e-05,18.71312]
[1776251754999,42.29,74042.4083,1.5,-0.16205,8e-05,18.69043]
[1776251755482,42.29,74042.4083,1.5,-0.16205,8e-05,18.69043]
[1776251756250,42.29,74042.4083,1.5,-0.16205,8e-05,18.69043]
[1776251756489,42.29,74042.4083,1.5,-0.16205,8e-05,18.69044]
[1776251761261,42.29,74043.4683,1.5,-0.16198,8e-05,18.68512]
[1776251761524,42.29,74043.4683,1.5,-0.16198,8e-05,18.68537]
[1776251764545,42.29,74027.1033,1.5,-0.16324,8e-05,18.77534]
[1776251769580,42.29,74027.575,1.5,-0.16321,8e-05,18.77355]
[1776251774615,42.3,74029.04,1.5,-0.16311,8e-05,18.76638]
[1776251779784,42.3,74028.98,1.5,-0.16312,8e-05,18.76751]
[1776251785692,42.3,74030.6633,1.5,-0.16301,8e-05,18.75933]
[1776251789793,42.3,74019.47,1.5,-0.16387,8e-05,18.82107]
[1776251794798,42.3,74015.2367,1.5,-0.16418,8e-05,18.84131]
[1776251800796,42.3,74019.5683,1.5,-0.16386,8e-05,18.81815]
[1776251805804,42.31,74019.7983,1.5,-0.16385,8e-05,18.81728]
[1776251810815,42.31,74018.2417,1.5,-0.16397,8e-05,18.8263]
[1776251815820,42.31,74015.7583,1.5,-0.16417,8e-05,18.84024]
[1776251820825,42.31,74015.5283,1.5,-0.16419,8e-05,18.84178]
[1776251826831,42.31,74013.6433,1.5,-0.16434,8e-05,18.85237]
[1776251831836,42.31,74014.1633,1.5,-0.1643,8e-05,18.84975]
[1776251836841,42.31,74012.5917,1.5,-0.16442,8e-05,18.85856]
[1776251841845,42.31,74008.1133,1.5,-0.16477,8e-05,18.88306]
[1776251845260,42.31,73999.1683,1.5,-0.16546,8e-05,18.93174]
[1776251845581,42.31,73999.1683,1.5,-0.16546,8e-05,18.93174]
[1776251845618,42.31,73999.1683,1.5,-0.16546,8e-05,18.93174]
[1776251845849,42.31,73992.4217,1.5,-0.16598,8e-05,18.96846]
[1776251845857,42.31,73992.4217,1.5,-0.16598,8e-05,18.96846]
[1776251847293,42.31,73981.5417,1.5,-0.16682,8e-05,19.02769]
[1776251847296,42.31,73981.5417,1.5,-0.16682,8e-05,19.02769]
[1776251847299,42.31,73981.5417,1.5,-0.16682,8e-05,19.02769]
[1776251847395,42.31,73981.5417,1.5,-0.16682,8e-05,19.02756]
[1776251852856,42.31,73979.3967,1.5,-0.16696,8e-05,19.03616]
[1776251857861,42.31,73980.365,1.5,-0.16689,8e-05,19.03094]
[1776251862866,42.31,73982.04,1.5,-0.16676,8e-05,19.02189]
[1776251867871,42.31,73984.7783,1.5,-0.16655,8e-05,19.00713]
[1776251872876,42.31,73984.595,1.5,-0.16657,8e-05,19.00836]
[1776251877880,42.31,73984.7617,1.5,-0.16656,8e-05,19.00772]
[1776251883373,42.31,73984.77,1.5,-0.16656,8e-05,19.00806]
[1776251888408,42.31,73987.6683,1.5,-0.16634,8e-05,18.99256]
[1776251892114,42.31,73988.17,1.5,-0.16631,8e-05,18.99003]
[1776251892895,42.31,73988.3717,1.5,-0.16629,8e-05,18.98901]
[1776251893399,42.31,73988.3717,1.5,-0.16629,8e-05,18.98901]
[1776251897674,42.32,73987.8633,1.5,-0.16634,8e-05,18.99225]
[1776251902770,42.32,73990.4317,1.5,-0.16615,8e-05,18.97885]
[1776251906698,42.32,73989.2733,1.5,-0.16624,8e-05,18.98541]
[1776251906799,42.32,73989.2733,1.5,-0.16624,8e-05,18.9855]
[1776251911685,42.32,73989.2933,1.5,-0.16624,8e-05,18.98569]
[1776251911786,42.32,73989.2933,1.5,-0.16622,8e-05,18.98253]
[1776251914136,42.32,73989.845,1.5,-0.16618,8e-05,18.97969]
[1776251915819,42.32,73989.8367,1.5,-0.16619,8e-05,18.97988]
[1776251915918,42.32,73989.8283,1.5,-0.16619,8e-05,18.98007]
[1776251920925,42.32,73990.0933,1.5,-0.16618,8e-05,18.97929]
[1776251926931,42.32,73989.87,1.5,-0.16621,8e-05,18.9813]
[1776251932095,42.32,73989.8283,1.5,-0.16622,8e-05,18.98218]
[1776251937943,42.33,73990.9217,1.5,-0.16614,8e-05,18.97701]
[1776251940855,42.33,73990.955,1.5,-0.16615,8e-05,18.97709]
[1776251940896,42.33,73990.955,1.5,-0.16615,8e-05,18.97718]
[1776251941736,42.33,73990.955,1.5,-0.16615,8e-05,18.97718]
[1776251941781,42.33,73990.955,1.5,-0.16615,8e-05,18.97725]
[1776251945215,42.33,73980.8683,1.5,-0.16693,8e-05,19.03243]
[1776251945809,42.33,73980.8683,1.5,-0.16693,8e-05,19.0325]
[1776251946748,42.33,73980.8683,1.5,-0.16693,8e-05,19.0325]
[1776251946816,42.33,73980.8683,1.5,-0.16693,8e-05,19.03256]
[1776251951817,42.33,73978.87,1.5,-0.16709,8e-05,19.04364]
[1776251953888,42.33,73978.87,1.5,-0.16709,8e-05,19.04383]
[1776251953959,42.33,73973.9983,1.5,-0.16747,8e-05,19.07049]
[1776251959907,42.33,73973.705,1.5,-0.16751,8e-05,19.07275]
[1776251964943,42.33,73977.765,1.5,-0.1672,8e-05,19.05125]
[1776251969975,42.33,73976.6183,1.5,-0.1673,8e-05,19.05821]
[1776251974980,42.34,73975.0067,1.5,-0.16741,8e-05,19.06429]
[1776251979985,42.34,73978.3617,1.5,-0.16716,8e-05,19.04664]
[1776251984990,42.34,73977.83,1.5,-0.16721,8e-05,19.05022]
[1776251989995,42.34,73977.3067,1.5,-0.16726,8e-05,19.05373]
[1776251995000,42.34,73978.5183,1.5,-0.16717,8e-05,19.04779]
[1776252000009,42.34,73979.9933,1.5,-0.16707,8e-05,19.04046]
[1776252005014,42.35,73980.4867,1.5,-0.16704,8e-05,19.03851]
[1776252010019,42.35,73979.855,1.5,-0.1671,8e-05,19.04266]
[1776252015024,42.35,73966.1583,1.5,-0.16817,8e-05,19.11788]
[1776252020029,42.35,73963.3567,1.5,-0.16839,8e-05,19.13323]
[1776252025034,42.35,73964.7017,1.5,-0.16829,8e-05,19.12603]
[1776252030039,42.35,73974.3117,1.5,-0.16755,8e-05,19.07408]
[1776252035044,42.35,73976.3967,1.5,-0.16737,8e-05,19.06004]
[1776252041052,42.35,73986.7833,1.5,-0.16658,8e-05,19.00433]
[1776252046058,42.36,73990.8033,1.5,-0.16628,8e-05,18.98349]
[1776252049111,42.36,73990.49,1.5,-0.16631,8e-05,18.98584]
[1776252051691,42.36,73990.5133,1.5,-0.16631,8e-05,18.9859]
[1776252051792,42.36,73990.5133,1.5,-0.16631,8e-05,18.98602]
[1776252057589,42.36,73997.24,1.5,-0.1658,8e-05,18.95007]
[1776252062624,42.36,74000.6367,1.5,-0.16555,8e-05,18.9323]
[1776252067659,42.37,74001.885,1.5,-0.16547,8e-05,18.92628]
[1776252072694,42.37,73999.7583,1.5,-0.16564,8e-05,18.93862]
[1776252078090,42.37,73999.4,1.5,-0.16568,8e-05,18.94126]
[1776252083095,42.37,73998.9733,1.5,-0.16572,8e-05,18.94427]
[1776252088805,42.37,73991.8733,1.5,-0.16628,8e-05,18.98372]
[1776252093307,42.37,73995.1117,1.5,-0.16602,8e-05,18.96353]
[1776252093840,42.37,73995.1117,1.5,-0.16602,8e-05,18.96356]
[1776252098876,42.38,74004.9433,1.5,-0.16526,8e-05,18.9104]
[1776252102901,42.38,74005.3433,1.5,-0.16524,8e-05,18.90848]
[1776252103135,42.38,74005.385,1.5,-0.16523,8e-05,18.90834]
[1776252103385,42.38,74005.385,1.5,-0.16523,8e-05,18.90834]
[1776252103911,42.38,74005.385,1.5,-0.16524,8e-05,18.90863]
[1776252105927,42.38,73992.825,1.5,-0.16621,8e-05,18.9775]
[1776252110962,42.38,73990.4683,1.5,-0.16641,8e-05,18.99133]
[1776252115996,42.38,73993.3033,1.5,-0.1662,8e-05,18.97697]
[1776252118863,42.38,73994.1783,1.5,-0.16614,8e-05,18.97265]
[1776252121742,42.39,73993.5033,1.5,-0.1662,8e-05,18.97683]
[1776252122039,42.39,73993.5033,1.5,-0.1662,8e-05,18.97696]
[1776252127074,42.39,73990.0,1.5,-0.16648,8e-05,18.99664]
[1776252131702,42.39,73982.25,1.5,-0.16709,8e-05,19.03921]
[1776252132109,42.39,73982.25,1.5,-0.16709,8e-05,19.03937]
[1776252137164,42.39,73988.425,1.5,-0.16662,8e-05,19.0066]
[1776252138937,42.39,73988.425,1.5,-0.16663,8e-05,19.00677]
[1776252141704,42.39,73989.0183,1.5,-0.16658,8e-05,19.00387]
[1776252141795,42.39,73989.0183,1.5,-0.16659,8e-05,19.00395]
[1776252147174,42.39,73989.8817,1.5,-0.16652,8e-05,18.99962]
[1776252153180,42.39,74000.9967,1.5,-0.16565,8e-05,18.93642]
[1776252158185,42.4,74004.3067,1.5,-0.16541,8e-05,18.9191]
[1776252161128,42.4,74005.7317,1.5,-0.1653,8e-05,18.91172]
[1776252161188,42.4,74005.745,1.5,-0.1653,8e-05,18.91184]
[1776252167194,42.4,74005.9217,1.5,-0.16529,8e-05,18.91106]
[1776252172199,42.4,74006.1033,1.5,-0.16528,8e-05,18.91025]
[1776252178205,42.4,74008.61,1.5,-0.16509,8e-05,18.89688]
[1776252181903,42.4,74009.18,1.5,-0.16505,8e-05,18.89393]
[1776252183732,42.4,74005.76,1.5,-0.16531,8e-05,18.91266]
[1776252183747,42.4,74005.76,1.5,-0.16531,8e-05,18.91269]
[1776252189216,42.4,74001.88,1.5,-0.16563,8e-05,18.93474]
[1776252194221,42.4,74001.505,1.5,-0.16567,8e-05,18.93761]
[1776252199226,42.41,74003.295,1.5,-0.16554,8e-05,18.92875]
[1776252204231,42.41,74002.7817,1.5,-0.16559,8e-05,18.93244]
[1776252210237,42.41,74001.3583,1.5,-0.16572,8e-05,18.94122]
[1776252215691,42.41,73998.0567,1.5,-0.16596,8e-05,18.95683]
[1776252220725,42.42,73993.8883,1.5,-0.16629,8e-05,18.98013]
[1776252225761,42.42,73987.6767,1.5,-0.16678,8e-05,19.01427]
[1776252230796,42.42,73988.54,1.5,-0.16671,8e-05,19.00991]
[1776252235831,42.42,73991.5033,1.5,-0.16649,8e-05,18.99422]
[1776252240866,42.42,73993.9483,1.5,-0.16631,8e-05,18.98144]
[1776252245902,42.42,73994.0633,1.5,-0.16631,8e-05,18.98132]
[1776252250936,42.42,73995.3333,1.5,-0.16622,8e-05,18.97497]
[1776252255972,42.42,73993.895,1.5,-0.16634,8e-05,18.98335]
[1776252261006,42.42,73995.0817,1.5,-0.16625,8e-05,18.97744]
[1776252266042,42.43,73995.5,1.5,-0.16623,8e-05,18.97573]
[1776252271297,42.43,73996.885,1.5,-0.16611,8e-05,18.96553]
[1776252277304,42.43,73998.5217,1.5,-0.16599,8e-05,18.95741]
[1776252283161,42.43,73999.3533,1.5,-0.16594,8e-05,18.95371]
[1776252288195,42.43,73998.4367,1.5,-0.16602,8e-05,18.95937]
[1776252290615,42.43,74001.9567,1.5,-0.16575,8e-05,18.94053]
[1776252291216,42.43,74001.9567,1.5,-0.16575,8e-05,18.94053]
[1776252296324,42.43,74002.9683,1.5,-0.16567,8e-05,18.93507]
[1776252302294,42.43,74001.31,1.5,-0.1658,8e-05,18.94406]
[1776252307335,42.43,73999.6967,1.5,-0.16592,8e-05,18.95275]
[1776252312340,42.43,73998.6733,1.5,-0.166,8e-05,18.95821]
[1776252317345,42.43,73996.1233,1.5,-0.1662,8e-05,18.97186]
[1776252322350,42.43,73998.1367,1.5,-0.16603,8e-05,18.96043]
[1776252327355,42.43,73996.2317,1.5,-0.16617,8e-05,18.97029]
[1776252330178,42.43,73995.9683,1.5,-0.16619,8e-05,18.97164]
[1776252331764,42.43,73996.13,1.5,-0.16616,8e-05,18.96731]
[1776252331831,42.43,73996.13,1.5,-0.16616,8e-05,18.96721]
[1776252337365,42.43,73992.7017,1.5,-0.16642,8e-05,18.98611]
[1776252342049,42.43,73998.8767,1.5,-0.16595,8e-05,18.95296]
[1776252342150,42.43,73998.8767,1.5,-0.16595,8e-05,18.95311]
[1776252347187,42.43,73999.5483,1.5,-0.1659,8e-05,18.9494]
[1776252352380,42.43,74001.4067,1.5,-0.16575,8e-05,18.93895]
[1776252357385,42.43,74010.445,1.5,-0.16506,8e-05,18.88956]
[1776252363392,42.43,74013.34,1.5,-0.16483,8e-05,18.87388]
[1776252368397,42.43,74015.0167,1.5,-0.16471,8e-05,18.86495]
[1776252373401,42.43,74013.5567,1.5,-0.16482,8e-05,18.87302]
[1776252378406,42.43,74010.5583,1.5,-0.16505,8e-05,18.8894]
[1776252383411,42.43,74011.275,1.5,-0.165,8e-05,18.88552]
[1776252388416,42.43,74010.985,1.5,-0.16502,8e-05,18.88712]
[1776252393932,42.43,74010.8283,1.5,-0.16501,8e-05,18.88476]
[1776252398967,42.43,74011.035,1.5,-0.165,8e-05,18.88367]
[1776252404005,42.43,74018.205,1.5,-0.16445,8e-05,18.84483]
[1776252409437,42.43,74021.3333,1.5,-0.16421,8e-05,18.82816]
[1776252415443,42.43,74023.7967,1.5,-0.16403,8e-05,18.81529]
[1776252416756,42.43,74024.1417,1.5,-0.16401,8e-05,18.81351]
[1776252418440,42.43,74024.4783,1.5,-0.16398,8e-05,18.8117]
[1776252418446,42.43,74024.7967,1.5,-0.16396,8e-05,18.80999]
[1776252424143,42.43,74021.25,1.5,-0.16423,8e-05,18.82938]
[1776252428801,42.43,74023.705,1.5,-0.16404,8e-05,18.81604]
[1776252434213,42.44,74036.2133,1.5,-0.16309,8e-05,18.74827]
[1776252439248,42.44,74037.8983,1.5,-0.16297,8e-05,18.73966]
[1776252444472,42.44,74030.665,1.5,-0.16353,8e-05,18.77941]
[1776252450324,42.44,74032.3117,1.5,-0.16341,8e-05,18.77084]
[1776252455359,42.44,74031.2583,1.5,-0.16347,8e-05,18.77365]
[1776252460490,42.44,74032.86,1.5,-0.16335,8e-05,18.76529]
[1776252466496,42.44,74033.7717,1.5,-0.16329,8e-05,18.76079]
[1776252471501,42.44,74038.5617,1.5,-0.16293,8e-05,18.73521]
[1776252477507,42.44,74039.0867,1.5,-0.1629,8e-05,18.73304]
[1776252482512,42.45,74038.845,1.5,-0.16293,8e-05,18.73493]
[1776252487517,42.45,74038.73,1.5,-0.16294,8e-05,18.73613]
[1776252492522,42.45,74037.915,1.5,-0.16301,8e-05,18.74112]
[1776252497527,42.45,74038.01,1.5,-0.16301,8e-05,18.74113]
[1776252502532,42.45,74038.02,1.5,-0.16302,8e-05,18.74159]
[1776252507537,42.45,74038.61,1.5,-0.16298,8e-05,18.73891]
[1776252513543,42.45,74041.4567,1.5,-0.16275,8e-05,18.72092]
[1776252518547,42.46,74040.565,1.5,-0.16283,8e-05,18.7264]
[1776252524254,42.46,74040.0367,1.5,-0.16288,8e-05,18.72987]
[1776252530559,42.46,74039.04,1.5,-0.16296,8e-05,18.7361]
[1776252536565,42.46,74038.5533,1.5,-0.16301,8e-05,18.73938]
[1776252541570,42.46,74037.23,1.5,-0.16312,8e-05,18.74707]
[1776252547575,42.46,74036.6717,1.5,-0.16317,8e-05,18.75064]
[1776252553043,42.46,74036.7867,1.5,-0.16316,8e-05,18.75054]
[1776252558077,42.47,74031.7717,1.5,-0.16355,8e-05,18.77812]
[1776252561710,42.47,74030.8483,1.5,-0.16363,8e-05,18.78342]
[1776252562106,42.47,74030.8483,1.5,-0.16363,8e-05,18.78355]
[1776252567595,42.47,74031.4767,1.5,-0.16359,8e-05,18.78078]
[1776252573601,42.47,74024.915,1.5,-0.16408,8e-05,18.81385]
[1776252578804,42.47,74022.54,1.5,-0.16426,8e-05,18.82714]
[1776252584260,42.47,74018.3667,1.5,-0.16459,8e-05,18.8501]
[1776252589295,42.47,74003.3783,1.5,-0.16574,8e-05,18.93148]
[1776252594330,42.47,74002.985,1.5,-0.16576,8e-05,18.93325]
[1776252599365,42.47,74002.16,1.5,-0.16582,8e-05,18.93735]
[1776252600916,42.47,73997.8533,1.5,-0.16615,8e-05,18.96065]
[1776252601177,42.47,73997.8533,1.5,-0.16615,8e-05,18.96065]
[1776252601602,42.47,73997.8533,1.5,-0.16615,8e-05,18.96065]
[1776252601615,42.47,73997.8533,1.5,-0.16615,8e-05,18.96065]
[1776252605406,42.47,73983.0033,1.5,-0.16731,8e-05,19.04181]
[1776252610639,42.47,73982.0533,1.5,-0.16739,8e-05,19.04742]
[1776252616484,42.47,73981.4767,1.5,-0.16744,8e-05,19.05108]
[1776252617130,42.47,73981.4767,1.5,-0.16744,8e-05,19.05108]
[1776252617138,42.47,73981.4767,1.5,-0.16744,8e-05,19.05108]
[1776252617149,42.47,73981.4767,1.5,-0.16744,8e-05,19.05108]
[1776252617156,42.47,73981.4767,1.5,-0.16744,8e-05,19.05108]
[1776252617646,42.47,73989.6867,1.5,-0.16681,8e-05,19.00662]
[1776252620649,42.47,74012.505,1.5,-0.16504,8e-05,18.88239]
[1776252625733,42.47,74004.6683,1.5,-0.16564,8e-05,18.92485]
[1776252631588,42.47,74009.94,1.5,-0.16521,8e-05,18.89259]
[1776252636624,42.47,74011.86,1.5,-0.16506,8e-05,18.8821]
[1776252641659,42.47,74011.3933,1.5,-0.1651,8e-05,18.8846]
[1776252646675,42.47,74009.6433,1.5,-0.16523,8e-05,18.89402]
[1776252650373,42.47,74013.9867,1.5,-0.1649,8e-05,18.87039]
[1776252651996,42.47,74013.9867,1.5,-0.1649,8e-05,18.87043]
[1776252653454,42.47,74022.8983,1.5,-0.16422,8e-05,18.8219]
[1776252653555,42.47,74022.8983,1.5,-0.16422,8e-05,18.82189]
[1776252658688,42.47,74023.045,1.5,-0.1642,8e-05,18.82093]
[1776252664115,42.47,74022.0217,1.5,-0.16428,8e-05,18.82618]
[1776252664926,42.47,74022.0217,1.5,-0.16428,8e-05,18.82614]
[1776252665695,42.47,74029.3667,1.5,-0.16371,8e-05,18.78601]
[1776252670701,42.47,74027.4167,1.5,-0.16385,8e-05,18.79576]
[1776252675707,42.46,74027.1283,1.5,-0.16386,8e-05,18.7964]
[1776252681713,42.46,74038.1717,1.5,-0.163,8e-05,18.73539]
[1776252683715,42.46,74053.4967,1.5,-0.16184,8e-05,18.65183]
[1776252688720,42.46,74056.405,1.5,-0.16161,8e-05,18.63594]
[1776252693725,42.46,74056.5033,1.5,-0.16159,8e-05,18.63223]
[1776252698730,42.46,74055.015,1.5,-0.1617,8e-05,18.64035]
[1776252703735,42.46,74055.6783,1.5,-0.16165,8e-05,18.63674]
[1776252708740,42.46,74053.7383,1.5,-0.1618,8e-05,18.64727]
[1776252713745,42.46,74053.0983,1.5,-0.16184,8e-05,18.65068]
[1776252718750,42.46,74053.4833,1.5,-0.16181,8e-05,18.64848]
[1776252722215,42.46,74048.4933,1.5,-0.16219,8e-05,18.67552]
[1776252726759,42.46,74035.1233,1.5,-0.1632,8e-05,18.74788]
[1776252726781,42.46,74035.1233,1.5,-0.1632,8e-05,18.74788]
[1776252727760,42.46,74034.045,1.5,-0.16328,8e-05,18.75374]
[1776252732523,42.46,74031.9383,1.5,-0.16344,8e-05,18.76514]
[1776252732572,42.46,74031.9383,1.5,-0.16344,8e-05,18.76514]
[1776252738350,42.46,74042.1983,1.5,-0.16265,8e-05,18.70866]
[1776252743384,42.46,74048.9867,1.5,-0.16213,8e-05,18.67144]
[1776252744210,42.46,74048.9867,1.5,-0.16213,8e-05,18.67144]
[1776252749425,42.46,74049.305,1.5,-0.16211,8e-05,18.66945]
[1776252754461,42.46,74046.485,1.5,-0.1623,8e-05,18.68129]
[1776252759792,42.46,74036.0833,1.5,-0.16308,8e-05,18.73739]
[1776252765538,42.45,74033.825,1.5,-0.16324,8e-05,18.74884]
[1776252770134,42.45,74035.4567,1.5,-0.16311,8e-05,18.73944]
[1776252775808,42.45,74039.7683,1.5,-0.16277,8e-05,18.71538]
[1776252781814,42.45,74040.0733,1.5,-0.16274,8e-05,18.71312]
[1776252785281,42.45,74039.2,1.5,-0.16281,8e-05,18.71755]
[1776252785335,42.45,74039.2,1.5,-0.16281,8e-05,18.71755]
[1776252785753,42.45,74039.2,1.5,-0.1628,8e-05,18.71745]
[1776252786069,42.45,74039.2,1.5,-0.1628,8e-05,18.71745]
[1776252786685,42.45,74039.2,1.5,-0.16281,8e-05,18.71755]
[1776252790714,42.45,74015.2517,1.5,-0.16464,8e-05,18.84797]
[1776252795829,42.45,74015.705,1.5,-0.1646,8e-05,18.84553]
[1776252801792,42.45,74017.2967,1.5,-0.16448,8e-05,18.83693]
[1776252806826,42.45,74017.4167,1.5,-0.16447,8e-05,18.83632]
[1776252808615,42.45,74015.9683,1.5,-0.16459,8e-05,18.84421]
[1776252811693,42.45,74015.9433,1.5,-0.16459,8e-05,18.84422]
[1776252811795,42.45,74015.9433,1.5,-0.16456,8e-05,18.8409]
[1776252816850,42.45,74023.0183,1.5,-0.16402,8e-05,18.80219]
[1776252821243,42.45,74021.645,1.5,-0.16412,8e-05,18.80954]
[1776252821344,42.45,74021.645,1.5,-0.16412,8e-05,18.80951]
[1776252826860,42.45,74021.3917,1.5,-0.16413,8e-05,18.8101]
[1776252831865,42.44,74021.99,1.5,-0.16407,8e-05,18.80609]
[1776252836870,42.44,74024.9767,1.5,-0.16384,8e-05,18.78914]
[1776252841875,42.44,74024.64,1.5,-0.16385,8e-05,18.79034]
[1776252846880,42.44,74019.915,1.5,-0.16421,8e-05,18.8153]
[1776252847183,42.44,74019.915,1.5,-0.16421,8e-05,18.8153]
[1776252847881,42.44,74019.4367,1.5,-0.16424,8e-05,18.81775]
[1776252851427,42.44,74019.5733,1.5,-0.16422,8e-05,18.81654]
[1776252851666,42.44,74019.5733,1.5,-0.16422,8e-05,18.81654]
[1776252851767,42.44,74019.5733,1.5,-0.16422,8e-05,18.81639]
[1776252856890,42.44,74015.0433,1.5,-0.16457,8e-05,18.8411]
[1776252857353,42.44,74015.0433,1.5,-0.16457,8e-05,18.8411]
[1776252857585,42.44,74015.0433,1.5,-0.16457,8e-05,18.84108]
[1776252860428,42.44,74010.7083,1.5,-0.1649,8e-05,18.86466]
[1776252863897,42.44,73998.84,1.5,-0.16581,8e-05,18.9291]
[1776252868902,42.44,73998.045,1.5,-0.16587,8e-05,18.93311]
[1776252873907,42.43,74003.735,1.5,-0.16541,8e-05,18.8987]
[1776252878912,42.43,74004.5617,1.5,-0.16534,8e-05,18.8941]
[1776252883917,42.43,74004.3083,1.5,-0.16536,8e-05,18.89539]
[1776252889923,42.43,74005.34,1.5,-0.16528,8e-05,18.8897]
[1776252895929,42.43,74004.3367,1.5,-0.16536,8e-05,18.89506]
[1776252901935,42.43,74005.3783,1.5,-0.16528,8e-05,18.88932]
[1776252907229,42.43,74007.1917,1.5,-0.16514,8e-05,18.87944]
[1776252912946,42.43,74007.7117,1.5,-0.1651,8e-05,18.87666]
[1776252917951,42.43,74007.2367,1.5,-0.16513,8e-05,18.87926]
[1776252922955,42.43,74007.42,1.5,-0.16512,8e-05,18.87828]
[1776252928680,42.43,74007.1217,1.5,-0.16514,8e-05,18.87993]
[1776252933777,42.43,74009.4517,1.5,-0.16494,8e-05,18.8641]
[1776252934969,42.43,74009.4517,1.5,-0.16495,8e-05,18.86419]
[1776252934984,42.43,74019.2617,1.5,-0.16419,8e-05,18.8109]
[1776252935042,42.43,74019.2617,1.5,-0.16419,8e-05,18.8109]
[1776252935223,42.43,74019.2617,1.5,-0.16419,8e-05,18.8109]
[1776252935729,42.43,74019.2617,1.5,-0.16419,8e-05,18.8107]
[1776252937971,42.43,74032.7783,1.5,-0.16315,8e-05,18.73679]
[1776252943785,42.43,74040.285,1.5,-0.16257,8e-05,18.69537]
[1776252948820,42.43,74045.715,1.5,-0.16216,8e-05,18.6656]
[1776252953855,42.43,74045.11,1.5,-0.1622,8e-05,18.66876]
[1776252958992,42.43,74043.09,1.5,-0.16235,8e-05,18.67954]
[1776252964932,42.43,74043.8433,1.5,-0.16229,8e-05,18.67514]
[1776252969967,42.43,74043.835,1.5,-0.16229,8e-05,18.67496]
[1776252975007,42.43,74044.585,1.5,-0.16223,8e-05,18.67069]
[1776252980020,42.43,74051.945,1.5,-0.16167,8e-05,18.63064]
[1776252985025,42.43,74051.38,1.5,-0.16171,8e-05,18.63378]
[1776252990030,42.43,74053.4733,1.5,-0.16156,8e-05,18.62243]
[1776252995035,42.43,74062.1433,1.5,-0.16088,8e-05,18.57223]
[1776253001041,42.43,74061.9533,1.5,-0.1609,8e-05,18.57379]
[1776253006046,42.43,74062.3983,1.5,-0.16088,8e-05,18.57181]
[1776253011051,42.43,74068.085,1.5,-0.16045,8e-05,18.5413]
[1776253016056,42.44,74068.6333,1.5,-0.16042,8e-05,18.539]
[1776253021060,42.44,74067.435,1.5,-0.16052,8e-05,18.54612]
[1776253026065,42.44,74070.7,1.5,-0.16028,8e-05,18.52902]
[1776253031070,42.44,74070.1333,1.5,-0.16033,8e-05,18.53282]
[1776253036075,42.44,74070.6433,1.5,-0.1603,8e-05,18.53077]
[1776253041200,42.44,74072.6567,1.5,-0.16016,8e-05,18.52056]
[1776253042008,42.44,74072.6567,1.5,-0.16016,8e-05,18.52056]
[1776253043390,42.44,74075.3533,1.5,-0.15996,8e-05,18.50614]
[1776253044107,42.44,74081.5917,1.5,-0.1595,8e-05,18.4723]
[1776253049112,42.45,74086.1267,1.5,-0.15916,8e-05,18.44819]
[1776253054117,42.45,74086.885,1.5,-0.1591,8e-05,18.44172]
[1776253059600,42.45,74087.2667,1.5,-0.15908,8e-05,18.44087]
[1776253065065,42.45,74087.5517,1.5,-0.15907,8e-05,18.44006]
[1776253066730,42.45,74076.545,1.5,-0.1599,8e-05,18.50034]
[1776253067131,42.45,74072.12,1.5,-0.16024,8e-05,18.52459]
[1776253071683,42.46,74053.7467,1.5,-0.16163,8e-05,18.62497]
[1776253076720,42.46,74053.1817,1.5,-0.16168,8e-05,18.62808]
[1776253081755,42.46,74053.3083,1.5,-0.16167,8e-05,18.62743]
[1776253086790,42.46,74053.83,1.5,-0.16163,8e-05,18.62464]
[1776253091825,42.46,74056.4283,1.5,-0.16143,8e-05,18.61063]
[1776253096860,42.46,74056.885,1.5,-0.1614,8e-05,18.60831]
[1776253101895,42.46,74057.105,1.5,-0.16139,8e-05,18.60729]
[1776253106929,42.46,74057.4283,1.5,-0.16136,8e-05,18.6057]
[1776253112175,42.46,74057.1267,1.5,-0.16137,8e-05,18.60427]
[1776253117180,42.46,74056.6333,1.5,-0.16141,8e-05,18.60714]
[1776253123042,42.46,74056.4583,1.5,-0.16142,8e-05,18.60829]
[1776253123741,42.46,74056.4583,1.5,-0.16142,8e-05,18.60829]
[1776253129084,42.46,74053.76,1.5,-0.16163,8e-05,18.62308]
[1776253131806,42.46,74053.8833,1.5,-0.16162,8e-05,18.62243]
[1776253137200,42.46,74054.3167,1.5,-0.16159,8e-05,18.62015]
[1776253142206,42.46,74055.09,1.5,-0.16153,8e-05,18.61603]
[1776253147211,42.46,74055.7983,1.5,-0.16148,8e-05,18.61228]
[1776253152216,42.46,74055.745,1.5,-0.16149,8e-05,18.6127]
[1776253157221,42.46,74045.925,1.5,-0.16223,8e-05,18.66608]
[1776253162226,42.46,74050.1167,1.5,-0.16191,8e-05,18.64316]
[1776253167231,42.46,74050.7717,1.5,-0.16186,8e-05,18.63953]
[1776253167525,42.46,74050.7717,1.5,-0.16186,8e-05,18.63953]
[1776253173237,42.46,74051.2133,1.5,-0.1618,8e-05,18.63383]
[1776253178242,42.46,74050.6733,1.5,-0.16185,8e-05,18.63673]
[1776253183247,42.46,74050.5017,1.5,-0.16186,8e-05,18.63762]
[1776253188252,42.46,74050.5733,1.5,-0.16185,8e-05,18.63719]
[1776253193257,42.46,74049.925,1.5,-0.1619,8e-05,18.64066]
[1776253196522,42.46,74050.2217,1.5,-0.16188,8e-05,18.63901]
[1776253202266,42.46,74050.0717,1.5,-0.16189,8e-05,18.64014]
[1776253206534,42.46,74050.2933,1.5,-0.16188,8e-05,18.63907]
[1776253212276,42.46,74048.3167,1.5,-0.16203,8e-05,18.65022]
[1776253217281,42.46,74047.7433,1.5,-0.16208,8e-05,18.65365]
[1776253221827,42.46,74051.0667,1.5,-0.16183,8e-05,18.63584]
[1776253227291,42.46,74055.805,1.5,-0.16148,8e-05,18.61061]
[1776253232820,42.46,74052.4117,1.5,-0.16172,8e-05,18.62643]
[1776253237855,42.47,74051.5033,1.5,-0.1618,8e-05,18.63181]
[1776253242890,42.47,74052.8417,1.5,-0.1617,8e-05,18.62497]
[1776253248311,42.47,74052.405,1.5,-0.16174,8e-05,18.62779]
[1776253253316,42.47,74052.835,1.5,-0.16172,8e-05,18.6259]
[1776253258321,42.47,74052.455,1.5,-0.16175,8e-05,18.62841]
[1776253264050,42.47,74052.2517,1.5,-0.16177,8e-05,18.63003]
[1776253269092,42.47,74053.52,1.5,-0.16168,8e-05,18.62357]
[1776253274127,42.47,74052.835,1.5,-0.16174,8e-05,18.62773]
[1776253279162,42.47,74051.3017,1.5,-0.16186,8e-05,18.63636]
[1776253284290,42.47,74053.9317,1.5,-0.16166,8e-05,18.62214]
[1776253290238,42.47,74048.73,1.5,-0.16206,8e-05,18.65032]
[1776253295357,42.47,74049.455,1.5,-0.16198,8e-05,18.64299]
[1776253301315,42.47,74047.4983,1.5,-0.16212,8e-05,18.65346]
[1776253306350,42.47,74046.9883,1.5,-0.16216,8e-05,18.65607]
[1776253311373,42.47,74048.875,1.5,-0.16202,8e-05,18.64584]
[1776253316378,42.47,74038.3083,1.5,-0.16282,8e-05,18.70328]
[1776253316891,42.47,74038.3083,1.5,-0.16282,8e-05,18.70328]
[1776253322384,42.47,74036.86,1.5,-0.16292,8e-05,18.71061]
[1776253327393,42.47,74035.3633,1.5,-0.16304,8e-05,18.71861]
[1776253328390,42.47,74033.5567,1.5,-0.16318,8e-05,18.72856]
[1776253333395,42.47,74031.525,1.5,-0.16334,8e-05,18.74012]
[1776253338400,42.47,74031.69,1.5,-0.16333,8e-05,18.73972]
[1776253341436,42.47,74031.72,1.5,-0.16333,8e-05,18.73985]
[1776253342404,42.47,74031.5217,1.5,-0.16335,8e-05,18.74086]
[1776253347409,42.47,74031.5167,1.5,-0.16334,8e-05,18.74057]
[1776253352414,42.47,74033.3483,1.5,-0.16318,8e-05,18.72706]
[1776253357419,42.47,74031.7283,1.5,-0.1633,8e-05,18.73553]
[1776253362424,42.47,74031.7233,1.5,-0.16329,8e-05,18.73509]
[1776253368430,42.47,74034.6033,1.5,-0.16307,8e-05,18.71904]
[1776253373437,42.47,74037.87,1.5,-0.16281,8e-05,18.70086]
[1776253378442,42.47,74037.8267,1.5,-0.16281,8e-05,18.7006]
[1776253383448,42.47,74038.9067,1.5,-0.16272,8e-05,18.69424]
[1776253388453,42.47,74039.495,1.5,-0.16267,8e-05,18.6906]
[1776253393967,42.46,74040.1983,1.5,-0.16261,8e-05,18.6863]
[1776253399125,42.46,74046.83,1.5,-0.1621,8e-05,18.65007]
[1776253405371,42.46,74053.0883,1.5,-0.16163,8e-05,18.61602]
[1776253411088,42.46,74054.28,1.5,-0.16152,8e-05,18.60642]
[1776253416171,42.46,74050.75,1.5,-0.16179,8e-05,18.62565]
[1776253416419,42.46,74050.75,1.5,-0.16179,8e-05,18.62565]
[1776253419023,42.46,74051.05,1.5,-0.16176,8e-05,18.62408]
[1776253419486,42.46,74063.1717,1.5,-0.16085,8e-05,18.55815]
[1776253421710,42.46,74062.95,1.5,-0.16087,8e-05,18.55942]
[1776253422398,42.47,74062.95,1.5,-0.16087,8e-05,18.55945]
[1776253428169,42.47,74064.28,1.5,-0.16077,8e-05,18.55237]
[1776253433247,42.47,74070.0817,1.5,-0.16033,8e-05,18.52115]
[1776253438282,42.47,74071.1883,1.5,-0.16026,8e-05,18.51552]
[1776253439951,42.47,74071.31,1.5,-0.16025,8e-05,18.51495]
[1776253440296,42.47,74071.31,1.5,-0.16025,8e-05,18.51503]
[1776253444950,42.47,74071.395,1.5,-0.16024,8e-05,18.51424]
[1776253445379,42.47,74071.395,1.5,-0.16024,8e-05,18.51415]
[1776253450325,42.47,74064.505,1.5,-0.16076,8e-05,18.55183]
[1776253450365,42.47,74064.505,1.5,-0.16076,8e-05,18.55186]
[1776253455516,42.47,74065.435,1.5,-0.16068,8e-05,18.54616]
[1776253456492,42.47,74067.025,1.5,-0.16056,8e-05,18.53726]
[1776253456523,42.46,74067.7067,1.5,-0.1605,8e-05,18.5334]
[1776253462449,42.46,74067.925,1.5,-0.16048,8e-05,18.532]
[1776253467485,42.46,74068.4933,1.5,-0.16044,8e-05,18.52894]
[1776253471652,42.47,74068.4483,1.5,-0.16043,8e-05,18.52624]
[1776253472519,42.47,74068.4483,1.5,-0.16043,8e-05,18.52637]
[1776253477555,42.47,74067.87,1.5,-0.16048,8e-05,18.53016]
[1776253482564,42.47,74069.1633,1.5,-0.16039,8e-05,18.52377]
[1776253487569,42.47,74070.5267,1.5,-0.1603,8e-05,18.51703]
[1776253491444,42.47,74075.6517,1.5,-0.15992,8e-05,18.48964]
[1776253492181,42.47,74075.6517,1.5,-0.15992,8e-05,18.48981]
[1776253492240,42.47,74075.6517,1.5,-0.15992,8e-05,18.48991]
[1776253497577,42.47,74081.515,1.5,-0.15949,8e-05,18.45829]
[1776253502582,42.47,74080.3367,1.5,-0.15958,8e-05,18.46509]
[1776253507587,42.47,74087.5967,1.5,-0.15904,8e-05,18.42587]
[1776253512591,42.48,74094.585,1.5,-0.15852,7e-05,18.3885]
[1776253517596,42.48,74093.26,1.5,-0.15863,7e-05,18.39645]
[1776253522601,42.48,74085.655,1.5,-0.15921,8e-05,18.43844]
[1776253528607,42.48,74085.3633,1.5,-0.15924,8e-05,18.44052]
[1776253533612,42.48,74084.5683,1.5,-0.15928,8e-05,18.442]
[1776253538618,42.48,74084.8433,1.5,-0.15927,8e-05,18.44088]
[1776253543622,42.48,74090.03,1.5,-0.15889,7e-05,18.41316]
[1776253548627,42.49,74091.6483,1.5,-0.15877,7e-05,18.40497]
[1776253554633,42.49,74098.185,1.5,-0.1583,7e-05,18.37035]
[1776253560131,42.49,74095.76,1.5,-0.15849,7e-05,18.38452]
[1776253565355,42.49,74097.1317,1.5,-0.1584,7e-05,18.37773]
[1776253565451,42.49,74097.1317,1.5,-0.1584,7e-05,18.37791]
[1776253571207,42.49,74105.495,1.5,-0.15778,7e-05,18.33268]
[1776253576243,42.49,74096.5117,1.5,-0.15845,7e-05,18.3817]
[1776253579043,42.49,74096.5117,1.5,-0.15845,7e-05,18.38158]
[1776253579050,42.49,74096.5117,1.5,-0.15845,7e-05,18.38158]
[1776253579504,42.49,74096.5117,1.5,-0.15845,7e-05,18.38158]
[1776253580046,42.49,74096.5117,1.5,-0.15845,7e-05,18.38158]
[1776253580076,42.49,74096.5117,1.5,-0.15845,7e-05,18.38158]
[1776253580272,42.49,74096.5117,1.5,-0.15845,7e-05,18.38158]
[1776253580758,42.49,74096.5117,1.5,-0.15845,7e-05,18.38158]
[1776253580373,42.49,74096.5117,1.5,-0.15845,7e-05,18.3815]
[1776253580918,42.49,74096.5117,1.5,-0.15845,7e-05,18.3815]
[1776253581078,42.49,74096.5117,1.5,-0.15845,7e-05,18.3815]
[1776253581162,42.49,74096.5117,1.5,-0.15845,7e-05,18.3815]
[1776253581665,42.49,74106.7117,1.5,-0.15768,7e-05,18.32558]
[1776253582001,42.49,74106.7117,1.5,-0.15768,7e-05,18.32558]
[1776253582466,42.49,74106.7117,1.5,-0.15768,7e-05,18.32558]
[1776253582633,42.49,74106.7117,1.5,-0.15768,7e-05,18.32558]
[1776253582666,42.49,74216.1433,1.5,-0.14967,7e-05,17.72945]
[1776253583323,42.49,74216.1433,1.5,-0.14967,7e-05,17.72945]
[1776253583667,42.49,74238.3333,1.5,-0.14808,7e-05,17.60875]
[1776253583846,42.49,74238.3333,1.5,-0.14808,7e-05,17.60875]
[1776253583910,42.49,74238.3333,1.5,-0.14808,7e-05,17.60875]
[1776253584609,42.49,74238.3333,1.5,-0.14808,7e-05,17.60875]
[1776253584668,42.49,74236.5383,1.5,-0.14821,7e-05,17.61872]
[1776253584766,42.49,74236.5383,1.5,-0.14821,7e-05,17.61872]
[1776253585135,42.49,74236.5383,1.5,-0.14821,7e-05,17.61872]
[1776253585554,42.49,74236.5383,1.5,-0.14821,7e-05,17.61872]
[1776253585808,42.49,74244.0767,1.5,-0.14767,7e-05,17.57779]
[1776253585940,42.49,74244.0767,1.5,-0.14767,7e-05,17.57779]
[1776253586935,42.49,74244.0767,1.5,-0.14767,7e-05,17.57794]
[1776253587576,42.49,74244.0767,1.5,-0.14768,7e-05,17.57815]
[1776253589452,42.49,74248.39,1.5,-0.14737,7e-05,17.55473]
[1776253589614,42.49,74248.39,1.5,-0.14737,7e-05,17.55472]
[1776253590708,42.49,74238.8083,1.5,-0.14805,7e-05,17.60701]
[1776253590720,42.49,74238.8083,1.5,-0.14805,7e-05,17.60701]
[1776253590944,42.49,74238.8083,1.5,-0.14805,7e-05,17.60701]
[1776253591555,42.49,74238.8083,1.5,-0.14805,7e-05,17.60701]
[1776253591562,42.49,74238.8083,1.5,-0.14805,7e-05,17.60701]
[1776253591773,42.49,74238.8083,1.5,-0.14803,7e-05,17.60379]
[1776253591931,42.49,74238.8083,1.5,-0.14803,7e-05,17.60379]
[1776253592571,42.49,74238.8083,1.5,-0.14803,7e-05,17.60379]
[1776253592614,42.49,74238.8083,1.5,-0.14803,7e-05,17.6036]
[1776253593437,42.49,74238.8083,1.5,-0.14803,7e-05,17.6036]
[1776253593652,42.49,74238.8083,1.5,-0.14803,7e-05,17.6036]
[1776253593676,42.49,74175.66,1.5,-0.15258,7e-05,17.94731]
[1776253593794,42.49,74175.66,1.5,-0.15258,7e-05,17.94731]
[1776253595402,42.49,74175.66,1.5,-0.15258,7e-05,17.94723]
[1776253595503,42.49,74175.66,1.5,-0.15258,7e-05,17.9469]
[1776253596740,42.49,74171.345,1.5,-0.15289,7e-05,17.97036]
[1776253597260,42.49,74171.345,1.5,-0.15289,7e-05,17.97036]
[1776253597309,42.49,74171.345,1.5,-0.15289,7e-05,17.97036]
[1776253597351,42.49,74171.345,1.5,-0.15289,7e-05,17.97036]
[1776253597425,42.49,74171.345,1.5,-0.15289,7e-05,17.97032]
[1776253599307,42.49,74171.345,1.5,-0.15289,7e-05,17.96998]
[1776253600188,42.49,74171.345,1.5,-0.15288,7e-05,17.9697]
[1776253600440,42.49,74171.345,1.5,-0.15288,7e-05,17.9696]
[1776253600922,42.49,74171.345,1.5,-0.15288,7e-05,17.9696]
[1776253601784,42.49,74171.345,1.5,-0.15288,7e-05,17.9697]
[1776253602679,42.49,74171.345,1.5,-0.15289,7e-05,17.96976]
[1776253606695,42.49,74164.9517,1.5,-0.15335,7e-05,18.00475]
[1776253606859,42.49,74164.125,1.5,-0.15341,7e-05,18.00925]
[1776253607493,42.49,74164.125,1.5,-0.15342,7e-05,18.00927]
[1776253612528,42.49,74160.3167,1.5,-0.1537,7e-05,18.03062]
[1776253614644,42.49,74158.1033,1.5,-0.15386,7e-05,18.04265]
[1776253614703,42.49,74133.2533,1.5,-0.15569,7e-05,18.17798]
[1776253614734,42.49,74133.2533,1.5,-0.15569,7e-05,18.17798]
[1776253615704,42.49,74133.2533,1.5,-0.15569,7e-05,18.17798]
[1776253615704,42.49,74130.2167,1.5,-0.15592,7e-05,18.19442]
[1776253616648,42.49,74130.2167,1.5,-0.15592,7e-05,18.19461]
[1776253618707,42.49,74100.7483,1.5,-0.15811,7e-05,18.35523]
[1776253620511,42.49,74100.7483,1.5,-0.15811,7e-05,18.35521]
[1776253620635,42.49,74100.7483,1.5,-0.15811,7e-05,18.35521]
[1776253620681,42.49,74100.7483,1.5,-0.15811,7e-05,18.35518]
[1776253621648,42.49,74100.7483,1.5,-0.15811,7e-05,18.35518]
[1776253621654,42.49,74100.7483,1.5,-0.15811,7e-05,18.35518]
[1776253621714,42.49,74077.3133,1.5,-0.15987,8e-05,18.48282]
[1776253621968,42.49,74077.3133,1.5,-0.15987,8e-05,18.48282]
[1776253622173,42.49,74077.3133,1.5,-0.15987,8e-05,18.48282]
[1776253622177,42.49,74077.3133,1.5,-0.15987,8e-05,18.48282]
[1776253622180,42.49,74077.3133,1.5,-0.15987,8e-05,18.48282]
[1776253622603,42.49,74077.3133,1.5,-0.15987,8e-05,18.48259]
[1776253626763,42.49,74068.0317,1.5,-0.16057,8e-05,18.53328]
[1776253627637,42.49,74068.0317,1.5,-0.16057,8e-05,18.53339]
[1776253628058,42.49,74068.0317,1.5,-0.16057,8e-05,18.53339]
[1776253628121,42.49,74068.0317,1.5,-0.16057,8e-05,18.53339]
[1776253628375,42.49,74068.0317,1.5,-0.16057,8e-05,18.53339]
[1776253628644,42.49,74068.0317,1.5,-0.16057,8e-05,18.53351]
[1776253632800,42.49,74068.0317,1.5,-0.16057,8e-05,18.53357]
[1776253633679,42.49,74068.0317,1.5,-0.16057,8e-05,18.53367]
[1776253638731,42.49,74070.8217,1.5,-0.16037,8e-05,18.51907]
[1776253643736,42.5,74068.2917,1.5,-0.16057,8e-05,18.53347]
[1776253648520,42.5,74068.92,1.5,-0.16053,8e-05,18.53062]
[1776253648994,42.5,74068.92,1.5,-0.16053,8e-05,18.53083]
[1776253650232,42.5,74068.92,1.5,-0.16053,8e-05,18.53089]
[1776253650484,42.5,74068.92,1.5,-0.16053,8e-05,18.53089]
[1776253650586,42.5,74068.92,1.5,-0.16054,8e-05,18.53108]
[1776253652746,42.5,74080.4267,1.5,-0.15965,8e-05,18.46522]
[1776253653565,42.5,74080.4267,1.5,-0.15965,8e-05,18.46522]
[1776253653747,42.5,74084.9267,1.5,-0.15931,8e-05,18.44079]
[1776253656229,42.5,74084.9267,1.5,-0.15931,8e-05,18.44067]
[1776253656301,42.5,74084.9267,1.5,-0.15931,8e-05,18.44067]
[1776253656328,42.5,74084.9267,1.5,-0.15931,8e-05,18.44067]
[1776253656502,42.5,74084.9267,1.5,-0.15931,8e-05,18.44067]
[1776253656630,42.5,74084.9267,1.5,-0.15931,8e-05,18.44066]
[1776253659753,42.5,74115.4033,1.5,-0.15703,7e-05,18.27436]
[1776253661280,42.5,74115.22,1.5,-0.15704,7e-05,18.27532]
[1776253661863,42.5,74115.22,1.5,-0.15704,7e-05,18.27528]
[1776253661918,42.5,74115.22,1.5,-0.15704,7e-05,18.27525]
[1776253663575,42.5,74115.22,1.5,-0.15704,7e-05,18.27525]
[1776253663800,42.5,74115.22,1.5,-0.15704,7e-05,18.2754]
[1776253664617,42.5,74115.22,1.5,-0.15704,7e-05,18.27539]
[1776253669783,42.5,74118.91,1.5,-0.15677,7e-05,18.25565]
[1776253673484,42.5,74129.945,1.5,-0.15596,7e-05,18.1958]
[1776253673569,42.5,74129.945,1.5,-0.15596,7e-05,18.19598]
[1776253673968,42.5,74145.63,1.5,-0.1548,7e-05,18.11055]
[1776253679004,42.5,74157.5783,1.5,-0.15393,7e-05,18.04582]
[1776253683523,42.5,74158.7883,1.5,-0.15384,7e-05,18.03956]
[1776253683583,42.5,74158.7883,1.5,-0.15384,7e-05,18.03964]
[1776253688810,42.5,74148.6717,1.5,-0.1546,7e-05,18.09583]
[1776253694108,42.51,74143.305,1.5,-0.15501,7e-05,18.12598]
[1776253696680,42.51,74143.1633,1.5,-0.15502,7e-05,18.12692]
[1776253696703,42.51,74143.1633,1.5,-0.15502,7e-05,18.12708]
[1776253697332,42.51,74143.1633,1.5,-0.15502,7e-05,18.12708]
[1776253699084,42.51,74142.61,1.5,-0.15507,7e-05,18.13058]
[1776253699389,42.51,74142.61,1.5,-0.15507,7e-05,18.13058]
[1776253702472,42.51,74138.8317,1.5,-0.15536,7e-05,18.15206]
[1776253702585,42.51,74138.8317,1.5,-0.15536,7e-05,18.15206]
[1776253702669,42.51,74138.8317,1.5,-0.15536,7e-05,18.15206]
[1776253702712,42.51,74138.8317,1.5,-0.15536,7e-05,18.15206]
[1776253702796,42.51,74136.4767,1.5,-0.15554,7e-05,18.16516]
[1776253704962,42.51,74136.4767,1.5,-0.15554,7e-05,18.16503]
[1776253706249,42.51,74136.4767,1.5,-0.15554,7e-05,18.16504]
[1776253706350,42.51,74136.4767,1.5,-0.15554,7e-05,18.16507]
[1776253707212,42.51,74149.98,1.5,-0.15454,7e-05,18.09173]
[1776253711722,42.51,74148.2083,1.5,-0.15468,7e-05,18.10195]
[1776253711806,42.51,74149.19,1.5,-0.15459,7e-05,18.09355]
[1776253713251,42.51,74137.2417,1.5,-0.15548,7e-05,18.15908]
[1776253714258,42.52,74125.33,1.5,-0.15636,7e-05,18.22414]
[1776253719293,42.52,74125.35,1.5,-0.15637,7e-05,18.22498]
[1776253724328,42.52,74121.54,1.5,-0.15667,7e-05,18.24657]
[1776253729363,42.52,74121.54,1.5,-0.15667,7e-05,18.24704]
[1776253730369,42.52,74106.9917,1.5,-0.15775,7e-05,18.32628]
[1776253735557,42.52,74104.49,1.5,-0.15794,7e-05,18.34001]
[1776253740831,42.52,74096.0667,1.5,-0.15857,7e-05,18.38577]
[1776253743303,42.52,74107.7917,1.5,-0.1577,7e-05,18.32209]
[1776253749813,42.52,74108.195,1.5,-0.15767,7e-05,18.32021]
[1776253755353,42.52,74097.2133,1.5,-0.15849,7e-05,18.37996]
[1776253758381,42.52,74091.2333,1.5,-0.15894,7e-05,18.41237]
[1776253760337,42.52,74089.4933,1.5,-0.15907,8e-05,18.42168]
[1776253760585,42.52,74089.4933,1.5,-0.15906,8e-05,18.4216]
[1776253763410,42.52,74089.4233,1.5,-0.15907,8e-05,18.42216]
[1776253763607,42.52,74089.4233,1.5,-0.15908,8e-05,18.42239]
[1776253766591,42.52,74084.3033,1.5,-0.15947,8e-05,18.45069]
[1776253766745,42.52,74084.3033,1.5,-0.15947,8e-05,18.45069]
[1776253766834,42.52,74084.3033,1.5,-0.15947,8e-05,18.4509]
[1776253771866,42.52,74092.14,1.5,-0.15887,7e-05,18.4055]
[1776253772578,42.52,74092.14,1.5,-0.15887,7e-05,18.4055]
[1776253772593,42.52,74092.14,1.5,-0.15887,7e-05,18.4055]
[1776253772618,42.52,74092.14,1.5,-0.15887,7e-05,18.4055]
[1776253772805,42.52,74092.14,1.5,-0.15887,7e-05,18.40562]
[1776253776254,42.52,74099.815,1.5,-0.15829,7e-05,18.36385]
[1776253781733,42.53,74113.7183,1.5,-0.15726,7e-05,18.28852]
[1776253782428,42.53,74113.7183,1.5,-0.15726,7e-05,18.28852]
[1776253782915,42.53,74113.7183,1.5,-0.15726,7e-05,18.28864]
[1776253783600,42.53,74113.7183,1.5,-0.15726,7e-05,18.28864]
[1776253785262,42.53,74123.1667,1.5,-0.15656,7e-05,18.23722]
[1776253785473,42.53,74123.1667,1.5,-0.15656,7e-05,18.23722]
[1776253785689,42.53,74123.1667,1.5,-0.15656,7e-05,18.23722]
[1776253785762,42.53,74123.1667,1.5,-0.15656,7e-05,18.23725]
[1776253786881,42.53,74136.595,1.5,-0.15556,7e-05,18.16399]
[1776253787110,42.53,74136.595,1.5,-0.15556,7e-05,18.16399]
[1776253787777,42.53,74136.595,1.5,-0.15556,7e-05,18.16387]
[1776253792814,42.53,74132.9633,1.5,-0.15583,7e-05,18.1839]
[1776253797848,42.53,74131.5083,1.5,-0.15594,7e-05,18.1919]
[1776253798444,42.53,74131.5083,1.5,-0.15594,7e-05,18.1919]
[1776253798856,42.53,74131.5083,1.5,-0.15595,7e-05,18.19207]
[1776253803890,42.53,74127.075,1.5,-0.15628,7e-05,18.21702]
[1776253805404,42.53,74126.78,1.5,-0.15631,7e-05,18.21878]
[1776253805659,42.53,74126.78,1.5,-0.15631,7e-05,18.21878]
[1776253805855,42.53,74126.78,1.5,-0.15631,7e-05,18.21878]
[1776253805906,42.53,74126.78,1.5,-0.15631,7e-05,18.21895]
[1776253806950,42.53,74126.78,1.5,-0.15631,7e-05,18.21883]
[1776253807919,42.53,74126.78,1.5,-0.15631,7e-05,18.21881]
[1776253809933,42.53,74158.6133,1.5,-0.15397,7e-05,18.046]
[1776253815847,42.53,74154.52,1.5,-0.15428,7e-05,18.06944]
[1776253815910,42.53,74154.52,1.5,-0.15429,7e-05,18.06969]
[1776253820948,42.53,74156.27,1.5,-0.15416,7e-05,18.0605]
[1776253825953,42.54,74157.41,1.5,-0.15408,7e-05,18.05465]
[1776253830958,42.54,74157.9667,1.5,-0.15405,7e-05,18.05199]
[1776253833971,42.54,74169.315,1.5,-0.1532,7e-05,17.98736]
[1776253834166,42.54,74169.315,1.5,-0.1532,7e-05,17.98736]
[1776253834931,42.54,74169.315,1.5,-0.1532,7e-05,17.98736]
[1776253835874,42.54,74173.3717,1.5,-0.15291,7e-05,17.96547]
[1776253835905,42.54,74173.3717,1.5,-0.15291,7e-05,17.96547]
[1776253836696,42.54,74173.3717,1.5,-0.15291,7e-05,17.96569]
[1776253836797,42.54,74173.3717,1.5,-0.15291,7e-05,17.96567]
[1776253842488,42.54,74182.9283,1.5,-0.15221,7e-05,17.9137]
[1776253845500,42.54,74184.3517,1.5,-0.15211,7e-05,17.90616]
[1776253845880,42.54,74184.3517,1.5,-0.15211,7e-05,17.90616]
[1776253845951,42.54,74184.3517,1.5,-0.15211,7e-05,17.90626]
[1776253848160,42.54,74191.6417,1.5,-0.15158,7e-05,17.86649]
[1776253848164,42.54,74191.6417,1.5,-0.15158,7e-05,17.86649]
[1776253848357,42.54,74191.6417,1.5,-0.15158,7e-05,17.86649]
[1776253848399,42.54,74191.6417,1.5,-0.15158,7e-05,17.86653]
[1776253850993,42.54,74207.115,1.5,-0.15047,7e-05,17.78254]
[1776253852232,42.54,74207.115,1.5,-0.15047,7e-05,17.78269]
[1776253852334,42.54,74207.115,1.5,-0.15047,7e-05,17.78283]
[1776253858249,42.54,74209.82,1.5,-0.15028,7e-05,17.76867]
[1776253858930,42.54,74209.82,1.5,-0.15028,7e-05,17.76867]
[1776253858997,42.54,74209.8283,1.5,-0.15028,7e-05,17.76874]
[1776253864316,42.54,74203.0683,1.5,-0.15079,7e-05,17.80702]
[1776253869351,42.55,74201.1467,1.5,-0.15094,7e-05,17.81857]
[1776253874879,42.55,74212.015,1.5,-0.15017,7e-05,17.76055]
[1776253880428,42.55,74205.1883,1.5,-0.15069,7e-05,17.79948]
[1776253885464,42.56,74205.6967,1.5,-0.15067,7e-05,17.79806]
[1776253886192,42.56,74205.6967,1.5,-0.15067,7e-05,17.79806]
[1776253886270,42.56,74205.6967,1.5,-0.15067,7e-05,17.79806]
[1776253886782,42.56,74205.6967,1.5,-0.15067,7e-05,17.79806]
[1776253887028,42.56,74212.165,1.5,-0.15021,7e-05,17.76317]
[1776253887205,42.56,74212.165,1.5,-0.15021,7e-05,17.76317]
[1776253887466,42.56,74212.165,1.5,-0.15021,7e-05,17.76317]
[1776253887624,42.56,74212.165,1.5,-0.15021,7e-05,17.76317]
[1776253888530,42.56,74212.165,1.5,-0.15021,7e-05,17.76315]
[1776253888639,42.56,74212.165,1.5,-0.15021,7e-05,17.76315]
[1776253888698,42.56,74212.165,1.5,-0.15021,7e-05,17.7631]
[1776253894526,42.56,74200.9417,1.5,-0.151,7e-05,17.82124]
[1776253899700,42.56,74196.4167,1.5,-0.15133,7e-05,17.84584]
[1776253902180,42.56,74191.2533,1.5,-0.1517,7e-05,17.87379]
[1776253904138,42.56,74187.665,1.5,-0.15196,7e-05,17.89317]
[1776253904597,42.56,74187.665,1.5,-0.15196,7e-05,17.8931]
[1776253909632,42.56,74191.45,1.5,-0.15169,7e-05,17.87316]
[1776253913660,42.56,74203.2517,1.5,-0.15085,7e-05,17.80984]
[1776253918805,42.56,74206.7767,1.5,-0.1506,7e-05,17.79166]
[1776253924737,42.57,74209.0833,1.5,-0.15046,7e-05,17.7809]
[1776253929961,42.57,74210.9867,1.5,-0.15034,7e-05,17.77162]
[1776253935860,42.57,74202.1383,1.5,-0.15099,7e-05,17.82101]
[1776253941856,42.58,74207.6183,1.5,-0.15062,7e-05,17.79306]
[1776253946673,42.58,74201.2533,1.5,-0.15109,7e-05,17.82879]
[1776253946708,42.58,74201.2533,1.5,-0.1511,7e-05,17.82916]
[1776253951685,42.58,74205.9533,1.5,-0.15078,7e-05,17.80517]
[1776253951694,42.58,74205.9533,1.5,-0.15078,7e-05,17.80517]
[1776253951883,42.58,74205.9533,1.5,-0.15078,7e-05,17.80517]
[1776253951926,42.59,74205.9533,1.5,-0.15076,7e-05,17.80233]
[1776253953431,42.59,74208.67,1.5,-0.15057,7e-05,17.78767]
[1776253953993,42.59,74208.67,1.5,-0.15057,7e-05,17.7878]
[1776253959981,42.59,74225.2933,1.5,-0.14939,7e-05,17.69844]
[1776253964197,42.59,74227.1833,1.5,-0.14926,7e-05,17.68898]
[1776253970052,42.59,74230.32,1.5,-0.14905,7e-05,17.67321]
[1776253973489,42.6,74231.795,1.5,-0.14896,7e-05,17.6659]
[1776253973706,42.6,74231.795,1.5,-0.14896,7e-05,17.6659]
[1776253974082,42.6,74231.795,1.5,-0.14896,7e-05,17.66613]
[1776253978111,42.6,74220.0333,1.5,-0.14982,7e-05,17.73146]
[1776253981705,42.6,74221.97,1.5,-0.14969,7e-05,17.72194]
[1776253981914,42.6,74221.97,1.5,-0.1497,7e-05,17.72241]
[1776253985192,42.61,74218.0317,1.5,-0.15,7e-05,17.7452]
[1776253985252,42.61,74218.0317,1.5,-0.15,7e-05,17.7452]
[1776253986714,42.61,74218.0317,1.5,-0.15001,7e-05,17.74569]
[1776253986751,42.61,74218.0317,1.5,-0.15001,7e-05,17.746]
[1776253992138,42.61,74215.6483,1.5,-0.1502,7e-05,17.76064]
[1776253997143,42.62,74213.9683,1.5,-0.15035,7e-05,17.77158]
[1776254002282,42.62,74212.09,1.5,-0.15051,7e-05,17.78399]
[1776254008154,42.63,74211.4567,1.5,-0.15058,7e-05,17.78923]
[1776254013528,42.63,74211.3733,1.5,-0.15059,7e-05,17.78821]
[1776254014949,42.63,74211.3733,1.5,-0.15059,7e-05,17.78862]
[1776254014989,42.63,74211.3733,1.5,-0.1506,7e-05,17.78893]
[1776254018940,42.63,74211.3733,1.5,-0.1506,7e-05,17.78951]
[1776254021417,42.63,74241.61,1.5,-0.14845,7e-05,17.62641]
[1776254026977,42.64,74241.61,1.5,-0.14846,7e-05,17.62751]
[1776254032310,42.64,74252.3083,1.5,-0.14773,7e-05,17.57144]
[1776254038269,42.65,74250.455,1.5,-0.14788,7e-05,17.58352]
[1776254044074,42.65,74250.4183,1.5,-0.14791,7e-05,17.58537]
[1776254048611,42.66,74262.3583,1.5,-0.14709,7e-05,17.52288]
[1776254051428,42.66,74262.335,1.5,-0.1471,7e-05,17.52387]
[1776254051551,42.66,74262.335,1.5,-0.1471,7e-05,17.52387]
[1776254051632,42.67,74262.335,1.5,-0.14716,7e-05,17.52847]
[1776254052338,42.67,74262.335,1.5,-0.14716,7e-05,17.52847]
[1776254053820,42.67,74271.7283,1.5,-0.1465,7e-05,17.47784]
[1776254054122,42.67,74271.7283,1.5,-0.1465,7e-05,17.47811]
[1776254055626,42.68,74275.1667,1.5,-0.14632,7e-05,17.46445]
[1776254058142,42.68,74269.61,1.5,-0.14672,7e-05,17.49542]
[1776254058204,42.68,74255.7267,1.5,-0.14771,7e-05,17.571]
[1776254064167,42.69,74248.1017,1.5,-0.14828,7e-05,17.61457]
[1776254069346,42.7,74247.5033,1.5,-0.14836,7e-05,17.62045]
[1776254073220,42.71,74262.6317,1.5,-0.14735,7e-05,17.54236]
[1776254078824,42.75,74266.8,1.5,-0.14728,7e-05,17.53806]
[1776254080747,42.77,74266.7967,1.5,-0.14735,7e-05,17.54356]
[1776254080838,42.77,74266.7967,1.5,-0.14736,7e-05,17.5441]
[1776254086198,42.77,74271.5633,1.5,-0.14704,7e-05,17.51987]
[1776254090203,42.78,74273.8417,1.5,-0.1469,7e-05,17.50916]
[1776254090329,42.78,74267.29,1.5,-0.14737,7e-05,17.54494]
[1776254090908,42.78,74267.29,1.5,-0.14737,7e-05,17.54527]
[1776254095955,42.78,74261.2383,1.5,-0.14783,7e-05,17.5804]
[1776254100986,42.79,74263.6567,1.5,-0.14769,7e-05,17.56991]
[1776254106020,42.8,74264.0317,1.5,-0.1477,7e-05,17.57081]
[1776254111055,42.8,74263.5083,1.5,-0.14778,7e-05,17.57642]
[1776254114054,42.8,74265.15,1.5,-0.14767,7e-05,17.56871]
[1776254114266,42.81,74264.5233,1.5,-0.14773,7e-05,17.57267]
[1776254118106,42.81,74248.05,1.5,-0.14892,7e-05,17.66392]
[1776254123141,42.82,74248.8067,1.5,-0.1489,7e-05,17.66251]
[1776254128176,42.82,74245.0767,1.5,-0.1492,7e-05,17.68516]
[1776254133211,42.84,74242.315,1.5,-0.14946,7e-05,17.70332]
[1776254138246,42.87,74241.7533,1.5,-0.14968,7e-05,17.72055]
[1776254143281,42.88,74240.865,1.5,-0.14977,7e-05,17.72748]
[1776254148300,42.88,74222.2,1.5,-0.15113,7e-05,17.83007]
[1776254153304,42.88,74219.24,1.5,-0.15136,7e-05,17.84718]
[1776254158309,42.89,74222.5583,1.5,-0.15113,7e-05,17.83055]
[1776254163318,42.89,74225.0933,1.5,-0.15097,7e-05,17.81831]
[1776254165707,42.89,74225.0317,1.5,-0.15098,7e-05,17.81923]
[1776254166006,42.89,74225.0317,1.5,-0.15099,7e-05,17.81954]
[1776254169082,42.89,74228.805,1.5,-0.15072,7e-05,17.79959]
[1776254169292,42.89,74228.805,1.5,-0.15072,7e-05,17.79988]
[1776254169499,42.89,74249.5383,1.5,-0.14925,7e-05,17.6885]
[1776254174533,42.9,74239.7617,1.5,-0.14997,7e-05,17.74324]
[1776254179570,42.9,74238.2767,1.5,-0.1501,7e-05,17.75315]
[1776254184605,42.91,74238.025,1.5,-0.15014,7e-05,17.75639]
[1776254189640,42.91,74223.7867,1.5,-0.15118,7e-05,17.8346]
[1776254195118,42.91,74222.6633,1.5,-0.15125,7e-05,17.83841]
[1776254201173,42.92,74217.2583,1.5,-0.15166,7e-05,17.86885]
[1776254206173,42.92,74218.1017,1.5,-0.15161,7e-05,17.86538]
[1776254211308,42.92,74218.0717,1.5,-0.15163,7e-05,17.8667]
[1776254212588,42.92,74223.5667,1.5,-0.15124,7e-05,17.83757]
[1776254214815,42.92,74205.7883,1.5,-0.15253,7e-05,17.93385]
[1776254219850,42.93,74204.25,1.5,-0.15264,7e-05,17.94272]
[1776254225380,42.93,74206.06,1.5,-0.15252,7e-05,17.93353]
[1776254228114,42.93,74206.1083,1.5,-0.15252,7e-05,17.93351]
[1776254233948,42.93,74205.3617,1.5,-0.15259,7e-05,17.93836]
[1776254234614,42.93,74205.3617,1.5,-0.15259,7e-05,17.93836]
[1776254234955,42.93,74205.3617,1.5,-0.15259,7e-05,17.93848]
[1776254236347,42.93,74205.3617,1.5,-0.15259,7e-05,17.93848]
[1776254236391,42.93,74204.9917,1.5,-0.15262,7e-05,17.94076]
[1776254236422,42.93,74204.9917,1.5,-0.15262,7e-05,17.94076]
[1776254241854,42.93,74205.6433,1.5,-0.15257,7e-05,17.93763]
[1776254242262,42.93,74205.6433,1.5,-0.15258,7e-05,17.93774]
[1776254242963,42.93,74205.6433,1.5,-0.15258,7e-05,17.93774]
[1776254243014,42.93,74205.6433,1.5,-0.15258,7e-05,17.93803]
[1776254248048,42.93,74205.3817,1.5,-0.15261,7e-05,17.93999]
[1776254253082,42.93,74201.755,1.5,-0.15285,7e-05,17.9567]
[1776254258118,42.94,74204.3617,1.5,-0.15267,7e-05,17.94315]
[1776254263154,42.94,74208.855,1.5,-0.15235,7e-05,17.91958]
[1776254268188,42.94,74215.6967,1.5,-0.15187,7e-05,17.88362]
[1776254273224,42.94,74214.9783,1.5,-0.15194,7e-05,17.88839]
[1776254278258,42.94,74206.785,1.5,-0.15254,7e-05,17.93321]
[1776254283295,42.94,74203.2267,1.5,-0.1528,7e-05,17.95286]
[1776254288335,42.95,74207.4733,1.5,-0.1525,7e-05,17.93054]
[1776254293367,42.95,74217.3967,1.5,-0.1518,7e-05,17.87797]
[1776254298401,42.95,74217.4167,1.5,-0.15181,7e-05,17.87881]
[1776254303437,42.95,74218.52,1.5,-0.15174,7e-05,17.87385]
[1776254309288,42.95,74216.4683,1.5,-0.1519,7e-05,17.88578]
[1776254315189,42.96,74216.5083,1.5,-0.15189,7e-05,17.88335]
[1776254320475,42.96,74212.18,1.5,-0.15221,7e-05,17.90759]
[1776254326162,42.96,74215.3267,1.5,-0.15199,7e-05,17.89143]
[1776254332487,42.96,74214.7917,1.5,-0.15205,7e-05,17.89546]
[1776254337840,42.97,74216.8117,1.5,-0.15191,7e-05,17.88543]
[1776254344005,42.97,74213.35,1.5,-0.15218,7e-05,17.90506]
[1776254348758,42.97,74198.4733,1.5,-0.15326,7e-05,17.98569]
[1776254354408,42.97,74198.8783,1.5,-0.15323,7e-05,17.98367]
[1776254359837,42.97,74198.28,1.5,-0.15328,7e-05,17.9872]
[1776254364534,42.97,74214.03,1.5,-0.15214,7e-05,17.90279]
[1776254369907,42.97,74215.6417,1.5,-0.15204,7e-05,17.89505]
[1776254372928,42.98,74229.025,1.5,-0.15107,7e-05,17.82046]
[1776254377962,42.98,74229.2467,1.5,-0.15107,7e-05,17.8206]
[1776254382998,42.98,74228.705,1.5,-0.15112,7e-05,17.8248]
[1776254388032,42.98,74229.6433,1.5,-0.15107,7e-05,17.82105]
[1776254393068,42.99,74229.79,1.5,-0.15108,7e-05,17.82155]
[1776254398103,42.99,74228.81,1.5,-0.15117,7e-05,17.82806]
[1776254401677,42.99,74228.3833,1.5,-0.15121,7e-05,17.8311]
[1776254402012,42.99,74228.3833,1.5,-0.15121,7e-05,17.8311]
[1776254404362,42.99,74228.1783,1.5,-0.15122,7e-05,17.83255]
[1776254404565,42.99,74228.1783,1.5,-0.15122,7e-05,17.83255]
[1776254410276,43.0,74216.97,1.5,-0.15204,7e-05,17.89397]
[1776254412585,43.0,74195.0183,1.5,-0.15363,7e-05,18.01211]
[1776254414484,43.0,74195.76,1.5,-0.15357,7e-05,18.00812]
[1776254419658,43.0,74194.57,1.5,-0.15366,7e-05,18.01446]
[1776254425385,43.0,74196.67,1.5,-0.15351,7e-05,18.0032]
[1776254426626,43.0,74197.74,1.5,-0.15343,7e-05,17.99746]
[1776254427399,43.0,74198.1,1.5,-0.15341,7e-05,17.99556]
[1776254432434,43.0,74199.22,1.5,-0.15332,7e-05,17.98736]
[1776254437468,43.0,74199.63,1.5,-0.1533,7e-05,17.98626]
[1776254442504,43.0,74196.19,1.5,-0.15357,7e-05,18.0059]
[1776254447539,43.01,74191.38,1.5,-0.15392,7e-05,18.0326]
[1776254452574,43.01,74194.49,1.5,-0.15371,7e-05,18.01649]
[1776254452586,43.01,74194.49,1.5,-0.15371,7e-05,18.01649]
[1776254453581,43.01,74196.13,1.5,-0.15359,7e-05,18.00767]
[1776254454566,43.01,74196.13,1.5,-0.15359,7e-05,18.00767]
[1776254454641,43.01,74195.83,1.5,-0.15361,7e-05,18.0093]
[1776254455598,43.01,74191.77,1.5,-0.1539,7e-05,18.03116]
[1776254460632,43.01,74189.49,1.5,-0.15408,7e-05,18.0442]
[1776254462855,43.01,74190.24,1.5,-0.15403,7e-05,18.0403]
[1776254462861,43.01,74190.24,1.5,-0.15403,7e-05,18.0403]
[1776254462901,43.01,74192.4,1.5,-0.15387,7e-05,18.02894]
[1776254469132,43.01,74199.06,1.5,-0.15339,7e-05,17.99312]
[1776254470225,43.01,74196.79,1.5,-0.15356,7e-05,18.0054]
[1776254471077,43.01,74196.12,1.5,-0.15361,7e-05,18.00902]
[1776254471138,43.01,74192.36,1.5,-0.15388,7e-05,18.02926]
[1776254476751,43.01,74186.74,1.5,-0.15429,7e-05,18.06013]
[1776254482145,43.01,74188.17,1.5,-0.1542,7e-05,18.05304]
[1776254487828,43.02,74195.64,1.5,-0.15367,7e-05,18.01409]
[1776254491665,43.02,74197.1,1.5,-0.15357,7e-05,18.00659]
[1776254491856,43.02,74202.09,1.5,-0.15319,7e-05,17.97687]
[1776254496892,43.02,74205.28,1.5,-0.15297,7e-05,17.96]
[1776254501930,43.02,74214.0,1.5,-0.15234,7e-05,17.91344]
[1776254506965,43.02,74224.61,1.5,-0.15159,7e-05,17.85715]
[1776254509281,43.02,74223.54,1.5,-0.15167,7e-05,17.86311]
[1776254509601,43.02,74223.54,1.5,-0.15167,7e-05,17.86311]
[1776254509649,43.02,74214.6,1.5,-0.15231,7e-05,17.91139]
[1776254510004,43.02,74214.6,1.5,-0.15231,7e-05,17.91139]
[1776254510662,43.02,74172.36,1.5,-0.15538,7e-05,18.13889]
[1776254510967,43.02,74172.36,1.5,-0.15538,7e-05,18.13889]
[1776254511012,43.02,74172.36,1.5,-0.15538,7e-05,18.13889]
[1776254511219,43.02,74172.36,1.5,-0.15538,7e-05,18.13889]
[1776254511402,43.02,74172.36,1.5,-0.15538,7e-05,18.13889]
[1776254511545,43.02,74172.36,1.5,-0.15538,7e-05,18.13889]
[1776254511595,43.02,74154.39,1.5,-0.1567,7e-05,18.23546]
[1776254511991,43.02,74154.39,1.5,-0.1567,7e-05,18.23546]
[1776254512099,43.02,74154.39,1.5,-0.1567,7e-05,18.23546]
[1776254512407,43.02,74154.39,1.5,-0.1567,7e-05,18.23546]
[1776254512490,43.02,74179.13,1.5,-0.15488,7e-05,18.10207]
[1776254513009,43.02,74201.43,1.5,-0.15326,7e-05,17.98181]
[1776254514697,43.02,74201.43,1.5,-0.15326,7e-05,17.98181]
[1776254515575,43.02,74207.01,1.5,-0.15285,7e-05,17.95167]
[1776254515677,43.02,74202.72,1.5,-0.15316,7e-05,17.97465]
[1776254516446,43.02,74202.72,1.5,-0.15316,7e-05,17.97465]
[1776254516509,43.02,74201.16,1.5,-0.15327,7e-05,17.98291]
[1776254522258,43.02,74203.24,1.5,-0.15313,7e-05,17.97202]
[1776254525430,43.02,74192.49,1.5,-0.15391,7e-05,18.02996]
[1776254525477,43.02,74192.49,1.5,-0.15391,7e-05,18.02996]
[1776254525519,43.02,74192.49,1.5,-0.15391,7e-05,18.02996]
[1776254525685,43.02,74191.42,1.5,-0.15399,7e-05,18.03571]
[1776254530136,43.03,74178.23,1.5,-0.15496,7e-05,18.10796]
[1776254535172,43.03,74170.94,1.5,-0.1555,7e-05,18.14808]
[1776254540208,43.03,74163.39,1.5,-0.15607,7e-05,18.18934]
[1776254545244,43.03,74162.05,1.5,-0.15617,7e-05,18.197]
[1776254550279,43.03,74163.74,1.5,-0.15605,7e-05,18.18839]
[1776254552708,43.03,74164.34,1.5,-0.15599,7e-05,18.182]
[1776254553203,43.03,74170.73,1.5,-0.15552,7e-05,18.14775]
[1776254553402,43.03,74178.49,1.5,-0.15496,7e-05,18.10618]
[1776254556375,43.03,74187.08,1.5,-0.15434,7e-05,18.06025]
[1776254556640,43.03,74197.09,1.5,-0.15361,7e-05,18.00659]
[1776254559343,43.03,74208.55,1.5,-0.15279,7e-05,17.94527]
[1776254564378,43.04,74217.72,1.5,-0.15214,7e-05,17.89665]
[1776254569413,43.04,74217.95,1.5,-0.15213,7e-05,17.89615]
[1776254574448,43.04,74219.94,1.5,-0.152,7e-05,17.88619]
[1776254579487,43.04,74226.12,1.5,-0.15156,7e-05,17.8537]
[1776254584329,43.04,74222.87,1.5,-0.1518,7e-05,17.87186]
[1776254586413,43.04,74207.04,1.5,-0.15295,7e-05,17.95727]
[1776254592663,43.04,74203.3,1.5,-0.15323,7e-05,17.97806]
[1776254592756,43.04,74202.59,1.5,-0.15328,7e-05,17.98198]
[1776254595166,43.05,74201.91,1.5,-0.15334,7e-05,17.98615]
[1776254595595,43.05,74204.31,1.5,-0.15317,7e-05,17.97352]
[1776254597625,43.05,74207.07,1.5,-0.15297,7e-05,17.9588]
[1776254598226,43.05,74217.92,1.5,-0.15219,7e-05,17.90052]
[1776254598682,43.05,74217.92,1.5,-0.15219,7e-05,17.90052]
[1776254598712,43.05,74224.41,1.5,-0.15172,7e-05,17.86576]
[1776254599653,43.05,74224.41,1.5,-0.15172,7e-05,17.86576]
[1776254599701,43.05,74237.61,1.5,-0.15078,7e-05,17.79481]
[1776254600460,43.05,74237.61,1.5,-0.15078,7e-05,17.79481]
[1776254600681,43.05,74237.61,1.5,-0.15078,7e-05,17.79481]
[1776254600725,43.05,74237.2,1.5,-0.15081,7e-05,17.79712]
[1776254606693,43.05,74228.11,1.5,-0.15148,7e-05,17.8474]
[1776254611728,43.05,74229.84,1.5,-0.15134,7e-05,17.83586]
[1776254616763,43.06,74226.98,1.5,-0.15156,7e-05,17.85214]
[1776254621800,43.06,74234.53,1.5,-0.15103,7e-05,17.81252]
[1776254626839,43.06,74232.75,1.5,-0.15117,7e-05,17.82324]
[1776254631918,43.06,74228.55,1.5,-0.15149,7e-05,17.84679]
[1776254632060,43.06,74228.55,1.5,-0.15149,7e-05,17.84679]
[1776254632746,43.06,74228.55,1.5,-0.15149,7e-05,17.84679]
[1776254632771,43.06,74243.18,1.5,-0.15044,7e-05,17.76835]
[1776254635547,43.06,74252.47,1.5,-0.14978,7e-05,17.71851]
[1776254635625,43.06,74254.82,1.5,-0.14962,7e-05,17.70597]
[1776254638368,43.07,74248.67,1.5,-0.15006,7e-05,17.73977]
[1776254638790,43.07,74227.86,1.5,-0.15155,7e-05,17.85191]
[1776254639585,43.07,74199.49,1.5,-0.1536,7e-05,18.00469]
[1776254640788,43.07,74182.92,1.5,-0.15481,7e-05,18.09386]
[1776254642178,43.07,74191.95,1.5,-0.15415,7e-05,18.04535]
[1776254642182,43.07,74191.95,1.5,-0.15415,7e-05,18.04535]
[1776254643084,43.07,74195.07,1.5,-0.15393,7e-05,18.02866]
[1776254645143,43.07,74199.58,1.5,-0.1536,7e-05,18.00467]
[1776254645144,43.07,74199.58,1.5,-0.1536,7e-05,18.00467]
[1776254645170,43.07,74199.58,1.5,-0.1536,7e-05,18.00467]
[1776254645204,43.07,74197.38,1.5,-0.15376,7e-05,18.01664]
[1776254651008,43.07,74198.54,1.5,-0.1537,7e-05,18.01233]
[1776254655219,43.08,74184.61,1.5,-0.15473,7e-05,18.08841]
[1776254660434,43.08,74177.17,1.5,-0.15528,7e-05,18.12922]
[1776254665689,43.08,74175.88,1.5,-0.15539,7e-05,18.13695]
[1776254671159,43.08,74185.24,1.5,-0.1547,7e-05,18.08487]
[1776254675851,43.09,74186.86,1.5,-0.1546,7e-05,18.07688]
[1776254678785,43.09,74191.34,1.5,-0.15428,7e-05,18.05348]
[1776254678805,43.09,74191.34,1.5,-0.15428,7e-05,18.05348]
[1776254678817,43.09,74191.34,1.5,-0.15428,7e-05,18.05348]
[1776254679215,43.09,74191.72,1.5,-0.15425,7e-05,18.05167]
[1776254682211,43.09,74192.59,1.5,-0.15419,7e-05,18.04705]
[1776254682378,43.09,74192.59,1.5,-0.15419,7e-05,18.04705]
[1776254682561,43.09,74192.59,1.5,-0.15419,7e-05,18.04708]
[1776254683296,43.09,74192.59,1.5,-0.15419,7e-05,18.04708]
[1776254685020,43.09,74179.33,1.5,-0.15516,7e-05,18.11873]
[1776254690209,43.09,74179.1,1.5,-0.15519,7e-05,18.12076]
[1776254698218,43.09,74177.34,1.5,-0.15533,7e-05,18.13149]
[1776254702731,43.1,74163.22,1.5,-0.15637,7e-05,18.20785]
[1776254706944,43.1,74160.34,1.5,-0.15659,7e-05,18.22364]
[1776254707123,43.1,74160.34,1.5,-0.15659,7e-05,18.22364]
[1776254707665,43.1,74160.34,1.5,-0.15659,7e-05,18.22364]
[1776254707755,43.1,74145.02,1.5,-0.15771,7e-05,18.30591]
[1776254708587,43.1,74145.02,1.5,-0.15771,7e-05,18.30591]
[1776254710208,43.1,74136.48,1.5,-0.15834,7e-05,18.35167]
[1776254710434,43.1,74140.35,1.5,-0.15805,7e-05,18.33084]
[1776254713178,43.1,74141.48,1.5,-0.15797,7e-05,18.32471]
[1776254713455,43.1,74137.94,1.5,-0.15823,7e-05,18.34368]
[1776254715487,43.1,74134.33,1.5,-0.1585,7e-05,18.36316]
[1776254715645,43.1,74134.33,1.5,-0.1585,7e-05,18.36316]
[1776254715746,43.1,74129.99,1.5,-0.15882,7e-05,18.38652]
[1776254715993,43.1,74129.99,1.5,-0.15882,7e-05,18.38652]
[1776254716476,43.1,74128.32,1.5,-0.15894,7e-05,18.39538]
[1776254717698,43.1,74128.32,1.5,-0.15894,7e-05,18.39538]
[1776254717702,43.1,74129.7,1.5,-0.15884,7e-05,18.38803]
[1776254718202,43.1,74129.7,1.5,-0.15884,7e-05,18.38803]
[1776254718490,43.1,74130.0,1.5,-0.15882,7e-05,18.38633]
[1776254719074,43.1,74130.0,1.5,-0.15882,7e-05,18.38633]
[1776254722599,43.09,74131.35,1.5,-0.15872,7e-05,18.37881]
[1776254728561,43.09,74135.79,1.5,-0.15838,7e-05,18.35449]
[1776254733935,43.09,74129.27,1.5,-0.15884,7e-05,18.386]
[1776254735456,43.09,74129.14,1.5,-0.15885,7e-05,18.38663]
[1776254738455,43.09,74128.37,1.5,-0.1589,7e-05,18.39055]
[1776254738661,43.09,74128.28,1.5,-0.15891,7e-05,18.39105]
[1776254740528,43.09,74124.21,1.5,-0.15921,7e-05,18.41291]
[1776254740648,43.09,74114.47,1.5,-0.15993,7e-05,18.46516]
[1776254744676,43.09,74098.01,1.5,-0.16116,7e-05,18.55369]
[1776254745582,43.09,74098.01,1.5,-0.16116,7e-05,18.55369]
[1776254745584,43.09,74098.01,1.5,-0.16116,7e-05,18.55369]
[1776254745882,43.09,74088.04,1.5,-0.16191,7e-05,18.60714]
[1776254746019,43.09,74088.04,1.5,-0.16191,7e-05,18.60714]
[1776254746031,43.09,74088.04,1.5,-0.16191,7e-05,18.60714]
[1776254746787,43.09,74088.04,1.5,-0.16191,7e-05,18.60714]
[1776254754691,43.09,74079.69,1.5,-0.16254,8e-05,18.65187]
[1776254754699,43.09,74079.69,1.5,-0.16254,8e-05,18.65187]
[1776254754745,43.09,74080.57,1.5,-0.16247,8e-05,18.64711]
[1776254759781,43.09,74081.97,1.5,-0.16237,8e-05,18.64005]
[1776254762574,43.09,74084.31,1.5,-0.1622,8e-05,18.62771]
[1776254762951,43.09,74084.31,1.5,-0.1622,8e-05,18.62771]
[1776254763000,43.09,74088.41,1.5,-0.16189,7e-05,18.60584]
[1776254763014,43.09,74088.41,1.5,-0.16189,7e-05,18.60584]
[1776254763809,43.09,74095.19,1.5,-0.16138,7e-05,18.56934]
[1776254766364,43.09,74100.06,1.5,-0.16102,7e-05,18.54308]
[1776254771677,43.09,74094.19,1.5,-0.16145,7e-05,18.57424]
[1776254771753,43.09,74094.19,1.5,-0.16145,7e-05,18.57424]
[1776254771865,43.09,74092.02,1.5,-0.16161,7e-05,18.58576]
[1776254776900,43.09,74087.43,1.5,-0.16195,7e-05,18.61037]
[1776254781935,43.09,74080.43,1.5,-0.16248,8e-05,18.64777]
[1776254783598,43.09,74079.24,1.5,-0.16257,8e-05,18.65409]
[1776254785435,43.09,74078.85,1.5,-0.16259,8e-05,18.65606]
[1776254785963,43.09,74079.53,1.5,-0.16254,8e-05,18.65235]
[1776254790998,43.09,74080.38,1.5,-0.16249,8e-05,18.64831]
[1776254793598,43.09,74083.51,1.5,-0.16223,8e-05,18.62839]
[1776254793648,43.09,74083.51,1.5,-0.16223,8e-05,18.62839]
[1776254793749,43.09,74085.02,1.5,-0.16212,8e-05,18.62057]
[1776254796722,43.09,74090.82,1.5,-0.16168,7e-05,18.58924]
[1776254796945,43.09,74091.83,1.5,-0.16161,7e-05,18.58374]
[1776254802120,43.09,74091.85,1.5,-0.1616,7e-05,18.58319]
[1776254802161,43.09,74091.85,1.5,-0.1616,7e-05,18.58319]
[1776254802220,43.09,74091.53,1.5,-0.16162,7e-05,18.58481]
[1776254803888,43.09,74091.53,1.5,-0.16162,7e-05,18.58481]
[1776254805463,43.09,74090.99,1.5,-0.16166,7e-05,18.58762]
[1776254805465,43.09,74090.99,1.5,-0.16166,7e-05,18.58762]
[1776254805863,43.09,74090.99,1.5,-0.16166,7e-05,18.58762]
[1776254805979,43.09,74092.39,1.5,-0.16155,7e-05,18.57992]
[1776254807549,43.09,74105.45,1.5,-0.16058,7e-05,18.50965]
[1776254812542,43.09,74108.53,1.5,-0.16034,7e-05,18.49303]
[1776254812613,43.09,74108.97,1.5,-0.16031,7e-05,18.49065]
[1776254816499,43.09,74115.53,1.5,-0.15982,7e-05,18.45501]
[1776254822219,43.09,74123.77,1.5,-0.1592,7e-05,18.41028]
[1776254825340,43.09,74125.16,1.5,-0.15909,7e-05,18.40272]
[1776254828325,43.09,74130.12,1.5,-0.15873,7e-05,18.376]
[1776254828330,43.09,74130.12,1.5,-0.15873,7e-05,18.376]
[1776254828405,43.09,74130.12,1.5,-0.15873,7e-05,18.376]
[1776254828867,43.09,74130.12,1.5,-0.15873,7e-05,18.376]
[1776254828886,43.09,74130.12,1.5,-0.15873,7e-05,18.376]
[1776254828952,43.09,74128.56,1.5,-0.15884,7e-05,18.38436]
[1776254834453,43.09,74136.12,1.5,-0.15828,7e-05,18.34347]
[1776254838844,43.09,74135.26,1.5,-0.15834,7e-05,18.3479]
[1776254844375,43.09,74141.48,1.5,-0.15788,7e-05,18.31417]
[1776254845971,43.09,74141.48,1.5,-0.15788,7e-05,18.31417]
[1776254847397,43.09,74156.76,1.5,-0.15675,7e-05,18.23202]
[1776254852431,43.09,74165.98,1.5,-0.15606,7e-05,18.17952]
[1776254857467,43.09,74162.01,1.5,-0.15635,7e-05,18.20118]
[1776254862503,43.09,74162.54,1.5,-0.15632,7e-05,18.19871]
[1776254867538,43.09,74168.69,1.5,-0.15587,7e-05,18.16609]
[1776254872573,43.09,74172.88,1.5,-0.15558,7e-05,18.14438]
[1776254877608,43.09,74176.8,1.5,-0.1553,7e-05,18.12407]
[1776254882643,43.09,74183.79,1.5,-0.1548,7e-05,18.08737]
[1776254887678,43.1,74187.45,1.5,-0.15455,7e-05,18.06882]
[1776254890788,43.1,74189.26,1.5,-0.15443,7e-05,18.05959]
[1776254892032,43.1,74189.74,1.5,-0.1544,7e-05,18.05727]
[1776254892091,43.1,74193.72,1.5,-0.15411,7e-05,18.03605]
[1776254892253,43.1,74193.72,1.5,-0.15411,7e-05,18.03605]
[1776254892713,43.1,74197.1,1.5,-0.15386,7e-05,18.01791]
[1776254896722,43.1,74192.45,1.5,-0.15421,7e-05,18.04346]
[1776254896741,43.1,74191.7,1.5,-0.15427,7e-05,18.04766]
[1776254901776,43.1,74192.28,1.5,-0.15423,7e-05,18.04535]
[1776254902712,43.1,74192.28,1.5,-0.15423,7e-05,18.04535]
[1776254902952,43.1,74187.77,1.5,-0.15456,7e-05,18.06972]
[1776254906092,43.11,74174.6,1.5,-0.15553,7e-05,18.14107]
[1776254911851,43.11,74173.55,1.5,-0.1556,7e-05,18.14443]
[1776254913865,43.11,74185.98,1.5,-0.1547,7e-05,18.07804]
[1776254918900,43.11,74190.48,1.5,-0.15439,7e-05,18.05516]
[1776254923935,43.11,74191.53,1.5,-0.15433,7e-05,18.05086]
[1776254928970,43.12,74192.77,1.5,-0.15426,7e-05,18.04558]
[1776254934197,43.12,74192.7,1.5,-0.15428,7e-05,18.04729]
[1776254940047,43.12,74187.53,1.5,-0.15467,7e-05,18.07638]
[1776254943093,43.13,74170.44,1.5,-0.15592,7e-05,18.16868]
[1776254944091,43.13,74170.44,1.5,-0.15592,7e-05,18.16868]
[1776254949078,43.13,74164.86,1.5,-0.15634,7e-05,18.19896]
[1776254949124,43.13,74164.86,1.5,-0.15634,7e-05,18.19896]
[1776254949136,43.13,74159.27,1.5,-0.15675,7e-05,18.22899]
[1776254951859,43.13,74155.08,1.5,-0.15706,7e-05,18.25186]
[1776254951877,43.13,74155.08,1.5,-0.15706,7e-05,18.25186]
[1776254952157,43.13,74154.39,1.5,-0.15711,7e-05,18.2557]
[1776254957177,43.13,74153.47,1.5,-0.15718,7e-05,18.26054]
[1776254962914,43.13,74156.66,1.5,-0.15694,7e-05,18.24318]
[1776254967177,43.13,74166.31,1.5,-0.15623,7e-05,18.19134]
[1776254972299,43.13,74169.91,1.5,-0.15595,7e-05,18.16917]
[1776254977333,43.13,74166.21,1.5,-0.15623,7e-05,18.18938]
[1776254982370,43.13,74167.6,1.5,-0.15613,7e-05,18.18224]
[1776254987404,43.13,74167.8,1.5,-0.15612,7e-05,18.18147]
[1776254991986,43.13,74154.57,1.5,-0.15709,7e-05,18.25258]
[1776254997808,43.13,74159.83,1.5,-0.1567,7e-05,18.22422]
[1776255003143,43.13,74171.79,1.5,-0.15583,7e-05,18.16023]
[1776255007155,43.13,74176.1,1.5,-0.15552,7e-05,18.13762]
[1776255007275,43.13,74176.15,1.5,-0.15552,7e-05,18.1375]
[1776255007298,43.13,74176.15,1.5,-0.15552,7e-05,18.1375]
[1776255007546,43.13,74182.59,1.5,-0.15505,7e-05,18.10297]
[1776255008446,43.13,74182.59,1.5,-0.15505,7e-05,18.10297]
[1776255008553,43.13,74189.6,1.5,-0.15454,7e-05,18.06526]
[1776255013798,43.13,74193.94,1.5,-0.15423,7e-05,18.04182]
[1776255019056,43.13,74195.33,1.5,-0.15412,7e-05,18.03416]
[1776255024516,43.13,74196.73,1.5,-0.15402,7e-05,18.02647]
[1776255029701,43.13,74210.38,1.5,-0.15303,7e-05,17.95324]
[1776255035161,43.13,74215.07,1.5,-0.15268,7e-05,17.92512]
[1776255040777,43.13,74220.29,1.5,-0.15231,7e-05,17.89755]
[1776255042167,43.13,74220.29,1.5,-0.15231,7e-05,17.89755]
[1776255042265,43.13,74221.37,1.5,-0.15223,7e-05,17.89188]
[1776255044206,43.13,74222.51,1.5,-0.15215,7e-05,17.88571]
[1776255044807,43.13,74220.28,1.5,-0.15231,7e-05,17.89772]
[1776255049842,43.13,74220.79,1.5,-0.15228,7e-05,17.89533]
[1776255054877,43.13,74227.24,1.5,-0.15182,7e-05,17.86123]
[1776255059912,43.14,74228.29,1.5,-0.15175,7e-05,17.85623]
[1776255064947,43.14,74228.14,1.5,-0.15177,7e-05,17.85767]
[1776255069982,43.14,74230.31,1.5,-0.15163,7e-05,17.8467]
[1776255075143,43.14,74231.78,1.5,-0.15153,7e-05,17.83939]
[1776255080219,43.14,74230.75,1.5,-0.15161,7e-05,17.84575]
[1776255082071,43.14,74214.95,1.5,-0.15275,7e-05,17.93093]
[1776255087106,43.14,74211.55,1.5,-0.153,7e-05,17.94922]
[1776255090608,43.14,74212.29,1.5,-0.15294,7e-05,17.94523]
[1776255095862,43.14,74202.66,1.5,-0.15362,7e-05,17.99355]
[1776255101253,43.14,74197.51,1.5,-0.15399,7e-05,18.02094]
[1776255107016,43.14,74199.73,1.5,-0.15382,7e-05,18.00865]
[1776255114247,43.14,74195.98,1.5,-0.15409,7e-05,18.02833]
[1776255119734,43.14,74197.82,1.5,-0.15395,7e-05,18.01788]
[1776255122522,43.14,74199.9,1.5,-0.15379,7e-05,18.00651]
[1776255128393,43.14,74194.23,1.5,-0.1542,7e-05,18.03645]
[1776255129866,43.14,74194.23,1.5,-0.1542,7e-05,18.03645]
[1776255129965,43.14,74194.46,1.5,-0.15418,7e-05,18.03502]
[1776255131941,43.14,74194.46,1.5,-0.15418,7e-05,18.03502]
[1776255131946,43.14,74194.46,1.5,-0.15418,7e-05,18.03502]
[1776255131979,43.14,74195.57,1.5,-0.1541,7e-05,18.02916]
[1776255132529,43.14,74195.57,1.5,-0.1541,7e-05,18.02916]
[1776255134419,43.14,74207.39,1.5,-0.15324,7e-05,17.96567]
[1776255139470,43.14,74210.73,1.5,-0.153,7e-05,17.94782]
[1776255141601,43.14,74206.85,1.5,-0.15328,7e-05,17.96865]
[1776255143478,43.14,74205.87,1.5,-0.15335,7e-05,17.9739]
[1776255143498,43.14,74201.74,1.5,-0.15365,7e-05,17.9962]
[1776255144411,43.14,74201.74,1.5,-0.15365,7e-05,17.9962]
[1776255145546,43.14,74197.41,1.5,-0.15397,7e-05,18.01955]
[1776255151555,43.14,74194.73,1.5,-0.15415,7e-05,18.03105]
[1776255156590,43.14,74190.98,1.5,-0.15442,7e-05,18.05148]
[1776255161630,43.14,74187.84,1.5,-0.15465,7e-05,18.06843]
[1776255170737,43.14,74189.58,1.5,-0.15453,7e-05,18.05929]
[1776255171673,43.14,74189.58,1.5,-0.15453,7e-05,18.05949]
[1776255171695,43.14,74189.65,1.5,-0.15453,7e-05,18.05908]
[1776255172404,43.14,74189.65,1.5,-0.15453,7e-05,18.05908]
[1776255177738,43.14,74197.11,1.5,-0.15398,7e-05,18.01904]
[1776255182170,43.14,74196.71,1.5,-0.15401,7e-05,18.02119]
[1776255187542,43.14,74205.79,1.5,-0.15336,7e-05,17.97261]
[1776255193243,43.14,74213.82,1.5,-0.15278,7e-05,17.92956]
[1776255193723,43.14,74218.6,1.5,-0.15244,7e-05,17.90398]
[1776255194115,43.14,74218.6,1.5,-0.15244,7e-05,17.90398]
[1776255194221,43.14,74218.6,1.5,-0.15244,7e-05,17.90398]
[1776255194424,43.14,74235.06,1.5,-0.15126,7e-05,17.81578]
[1776255195628,43.14,74244.08,1.5,-0.15061,7e-05,17.7674]
[1776255195701,43.14,74244.08,1.5,-0.15061,7e-05,17.7674]
[1776255196039,43.14,74244.08,1.5,-0.15061,7e-05,17.7674]
[1776255196219,43.14,74249.59,1.5,-0.15022,7e-05,17.73792]
[1776255196752,43.14,74249.59,1.5,-0.15022,7e-05,17.73792]
[1776255196871,43.14,74250.52,1.5,-0.15015,7e-05,17.73291]
[1776255201935,43.14,74248.05,1.5,-0.15033,7e-05,17.74613]
[1776255202201,43.14,74248.05,1.5,-0.15033,7e-05,17.74613]
[1776255202302,43.14,74246.54,1.5,-0.15044,7e-05,17.75421]
[1776255203245,43.14,74246.54,1.5,-0.15044,7e-05,17.75421]
[1776255203393,43.14,74244.46,1.5,-0.15059,7e-05,17.7655]
[1776255205364,43.14,74256.56,1.5,-0.14973,7e-05,17.70055]
[1776255210970,43.14,74255.12,1.5,-0.14983,7e-05,17.7084]
[1776255216302,43.14,74258.35,1.5,-0.14958,7e-05,17.68802]
[1776255222047,43.14,74250.94,1.5,-0.15011,7e-05,17.7279]
[1776255223304,43.14,74250.94,1.5,-0.15011,7e-05,17.7279]
[1776255223391,43.14,74250.56,1.5,-0.15014,7e-05,17.72994]
[1776255229096,43.15,74244.8,1.5,-0.15056,7e-05,17.76186]
[1776255234131,43.15,74237.57,1.5,-0.15109,7e-05,17.80132]
[1776255236679,43.15,74237.49,1.5,-0.1511,7e-05,17.80208]
[1776255237153,43.15,74237.54,1.5,-0.1511,7e-05,17.80204]
[1776255242188,43.15,74238.05,1.5,-0.15107,7e-05,17.80044]
[1776255247223,43.15,74228.45,1.5,-0.15177,7e-05,17.85293]
[1776255252258,43.16,74222.68,1.5,-0.15219,7e-05,17.88438]
[1776255257293,43.16,74219.82,1.5,-0.1524,7e-05,17.90018]
[1776255262454,43.16,74217.57,1.5,-0.15257,7e-05,17.91252]
[1776255268369,43.16,74210.75,1.5,-0.15307,7e-05,17.94938]
[1776255273405,43.16,74211.11,1.5,-0.15302,7e-05,17.94433]
[1776255278440,43.16,74211.12,1.5,-0.15302,7e-05,17.94452]
[1776255283475,43.16,74216.58,1.5,-0.15263,7e-05,17.91555]
[1776255286496,43.16,74228.66,1.5,-0.15177,7e-05,17.85116]
[1776255291531,43.16,74228.48,1.5,-0.15179,7e-05,17.85299]
[1776255296566,43.16,74230.26,1.5,-0.15168,7e-05,17.84433]
[1776255301756,43.17,74233.35,1.5,-0.15147,7e-05,17.82863]
[1776255303618,43.17,74207.65,1.5,-0.15332,7e-05,17.96673]
[1776255309229,43.17,74199.39,1.5,-0.15392,7e-05,18.01102]
[1776255311668,43.17,74197.49,1.5,-0.15405,7e-05,18.02115]
[1776255312711,43.17,74197.64,1.5,-0.15404,7e-05,18.02028]
[1776255312812,43.17,74197.71,1.5,-0.15404,7e-05,18.01998]
[1776255318199,43.17,74190.74,1.5,-0.15455,7e-05,18.0582]
[1776255321159,43.17,74190.92,1.5,-0.15455,7e-05,18.05782]
[1776255321177,43.17,74190.87,1.5,-0.15455,7e-05,18.05829]
[1776255322752,43.17,74176.91,1.5,-0.15557,7e-05,18.13354]
[1776255327788,43.17,74179.29,1.5,-0.15541,7e-05,18.12157]
[1776255331253,43.17,74179.37,1.5,-0.15541,7e-05,18.12146]
[1776255331265,43.17,74179.37,1.5,-0.15541,7e-05,18.12146]
[1776255331354,43.18,74177.54,1.5,-0.15552,7e-05,18.12817]
[1776255336853,43.18,74177.94,1.5,-0.15549,7e-05,18.12593]
[1776255342125,43.17,74176.04,1.5,-0.15563,7e-05,18.13603]
[1776255346693,43.17,74174.45,1.5,-0.15575,7e-05,18.1444]
[1776255347566,43.17,74168.67,1.5,-0.15617,7e-05,18.17534]
[1776255349004,43.17,74156.23,1.5,-0.15708,7e-05,18.24212]
[1776255354131,43.17,74153.38,1.5,-0.15729,7e-05,18.25733]
[1776255357675,43.17,74141.83,1.5,-0.15814,7e-05,18.31911]
[1776255362742,43.17,74156.32,1.5,-0.15707,7e-05,18.24125]
[1776255368173,43.17,74161.08,1.5,-0.15672,7e-05,18.21589]
[1776255368294,43.17,74161.08,1.5,-0.15672,7e-05,18.21589]
[1776255368426,43.17,74161.08,1.5,-0.15672,7e-05,18.21589]
[1776255368525,43.17,74165.05,1.5,-0.15643,7e-05,18.19465]
[1776255370091,43.17,74180.8,1.5,-0.15528,7e-05,18.10993]
[1776255372149,43.17,74180.94,1.5,-0.15527,7e-05,18.10911]
[1776255372250,43.17,74180.62,1.5,-0.15529,7e-05,18.11075]
[1776255372697,43.17,74180.62,1.5,-0.15529,7e-05,18.11075]
[1776255374855,43.17,74180.65,1.5,-0.15528,7e-05,18.11044]
[1776255375127,43.17,74182.07,1.5,-0.15518,7e-05,18.10276]
[1776255376445,43.17,74182.07,1.5,-0.15518,7e-05,18.10276]
[1776255376532,43.17,74184.4,1.5,-0.15501,7e-05,18.0902]
[1776255376674,43.17,74184.4,1.5,-0.15501,7e-05,18.0902]
[1776255377141,43.17,74185.84,1.5,-0.15491,7e-05,18.0826]
[1776255379083,43.17,74186.3,1.5,-0.15487,7e-05,18.08027]
[1776255379087,43.17,74186.3,1.5,-0.15487,7e-05,18.08027]
[1776255379155,43.17,74189.3,1.5,-0.15466,7e-05,18.06433]
[1776255384344,43.17,74195.89,1.5,-0.15418,7e-05,18.02869]
[1776255390117,43.17,74199.01,1.5,-0.15395,7e-05,18.01166]
[1776255395272,43.17,74198.44,1.5,-0.15396,7e-05,18.01129]
[1776255401075,43.17,74193.34,1.5,-0.15433,7e-05,18.03858]
[1776255403352,43.17,74193.9,1.5,-0.15429,7e-05,18.03544]
[1776255409365,43.17,74212.97,1.5,-0.15291,7e-05,17.93311]
[1776255414418,43.17,74223.31,1.5,-0.15217,7e-05,17.87807]
[1776255419531,43.17,74228.47,1.5,-0.15181,7e-05,17.85131]
[1776255425124,43.18,74233.78,1.5,-0.15145,7e-05,17.82402]
[1776255432527,43.18,74233.97,1.5,-0.15146,7e-05,17.82465]
[1776255437563,43.18,74236.36,1.5,-0.1513,7e-05,17.81282]
[1776255439577,43.18,74249.65,1.5,-0.15036,7e-05,17.74208]
[1776255443530,43.19,74253.9,1.5,-0.15007,7e-05,17.72028]
[1776255445972,43.19,74252.81,1.5,-0.15015,7e-05,17.72683]
[1776255446727,43.19,74253.29,1.5,-0.15012,7e-05,17.72444]
[1776255447633,43.19,74254.2,1.5,-0.15006,7e-05,17.71975]
[1776255452668,43.19,74248.95,1.5,-0.15042,7e-05,17.74546]
[1776255456776,43.19,74246.77,1.5,-0.15059,7e-05,17.75783]
[1776255457702,43.19,74246.2,1.5,-0.15063,7e-05,17.76118]
[1776255460057,43.2,74234.7,1.5,-0.15146,7e-05,17.82369]
[1776255462639,43.2,74221.59,1.5,-0.15241,7e-05,17.89427]
[1776255468755,43.2,74225.99,1.5,-0.1521,7e-05,17.87119]
[1776255473818,43.2,74225.12,1.5,-0.15217,7e-05,17.87672]
[1776255478854,43.2,74234.2,1.5,-0.15153,7e-05,17.82899]
[1776255484196,43.2,74241.24,1.5,-0.15104,7e-05,17.7921]
[1776255490941,43.21,74239.49,1.5,-0.15119,7e-05,17.80328]
[1776255494607,43.21,74227.87,1.5,-0.15203,7e-05,17.86607]
[1776255500008,43.21,74220.92,1.5,-0.15253,7e-05,17.90392]
[1776255504679,43.21,74221.23,1.5,-0.15251,7e-05,17.9025]
[1776255504865,43.21,74221.06,1.5,-0.15253,7e-05,17.90348]
[1776255510074,43.21,74219.45,1.5,-0.15265,7e-05,17.91254]
[1776255513960,43.21,74218.25,1.5,-0.15272,7e-05,17.91589]
[1776255514102,43.21,74218.48,1.5,-0.1527,7e-05,17.91472]
[1776255518070,43.21,74218.3,1.5,-0.15272,7e-05,17.91643]
[1776255518137,43.22,74218.3,1.5,-0.15273,7e-05,17.91672]
[1776255520519,43.22,74218.3,1.5,-0.15273,7e-05,17.91687]
[1776255520652,43.22,74218.3,1.5,-0.15273,7e-05,17.91687]
[1776255520993,43.22,74218.16,1.5,-0.15274,7e-05,17.91767]
[1776255523059,43.22,74217.8,1.5,-0.15277,7e-05,17.91972]
[1776255523777,43.22,74212.74,1.5,-0.15313,7e-05,17.94702]
[1776255523861,43.22,74212.74,1.5,-0.15313,7e-05,17.94702]
[1776255525586,43.22,74212.27,1.5,-0.15317,7e-05,17.94972]
[1776255526444,43.22,74216.94,1.5,-0.15283,7e-05,17.92474]
[1776255526754,43.22,74216.94,1.5,-0.15283,7e-05,17.92474]
[1776255527780,43.22,74216.94,1.5,-0.15284,7e-05,17.92501]
[1776255532112,43.22,74214.64,1.5,-0.153,7e-05,17.93745]
[1776255537265,43.22,74213.68,1.5,-0.15308,7e-05,17.94286]
[1776255542212,43.22,74210.18,1.5,-0.15333,7e-05,17.96191]
[1776255542300,43.22,74209.96,1.5,-0.15335,7e-05,17.96315]
[1776255544296,43.22,74211.53,1.5,-0.15324,7e-05,17.95491]
[1776255545214,43.22,74214.95,1.5,-0.15299,7e-05,17.93679]
[1776255548026,43.22,74216.92,1.5,-0.15286,7e-05,17.92674]
[1776255548391,43.22,74216.92,1.5,-0.15286,7e-05,17.92674]
[1776255548492,43.22,74216.95,1.5,-0.15286,7e-05,17.9268]
[1776255552354,43.22,74215.98,1.5,-0.15293,7e-05,17.93216]
[1776255557404,43.22,74216.24,1.5,-0.15292,7e-05,17.93109]
[1776255564454,43.22,74216.41,1.5,-0.15291,7e-05,17.93057]
[1776255564866,43.22,74216.41,1.5,-0.15291,7e-05,17.93057]
[1776255570495,43.23,74227.37,1.5,-0.15213,7e-05,17.87257]
[1776255575531,43.23,74229.51,1.5,-0.15197,7e-05,17.8585]
[1776255580566,43.23,74230.33,1.5,-0.15192,7e-05,17.85478]
[1776255586608,43.23,74231.01,1.5,-0.15188,7e-05,17.852]
[1776255591642,43.23,74225.12,1.5,-0.15231,7e-05,17.88402]
[1776255596678,43.23,74224.87,1.5,-0.15233,7e-05,17.88576]
[1776255601714,43.23,74228.34,1.5,-0.15209,7e-05,17.8677]
[1776255604050,43.24,74224.15,1.5,-0.15239,7e-05,17.89033]
[1776255609677,43.24,74222.4,1.5,-0.15252,7e-05,17.90006]
[1776255614806,43.24,74224.11,1.5,-0.15241,7e-05,17.8916]
[1776255620848,43.24,74225.41,1.5,-0.15234,7e-05,17.8867]
[1776255625883,43.24,74222.78,1.5,-0.15254,7e-05,17.90142]
[1776255628646,43.24,74222.78,1.5,-0.15254,7e-05,17.90142]
[1776255633941,43.25,74236.77,1.5,-0.15153,7e-05,17.82443]
[1776255638976,43.25,74244.38,1.5,-0.15102,7e-05,17.78654]
[1776255644011,43.26,74244.28,1.5,-0.15104,7e-05,17.7883]
[1776255649431,43.26,74244.2,1.5,-0.15106,7e-05,17.78988]
[1776255653018,43.27,74258.29,1.5,-0.15011,7e-05,17.71806]
[1776255659505,43.27,74253.14,1.5,-0.15049,7e-05,17.74702]
[1776255665260,43.28,74249.49,1.5,-0.15078,7e-05,17.76851]
[1776255665455,43.28,74249.49,1.5,-0.15078,7e-05,17.76851]
[1776255671208,43.28,74251.57,1.5,-0.15065,7e-05,17.75926]
[1776255676575,43.28,74247.71,1.5,-0.15094,7e-05,17.78094]
[1776255682224,43.29,74244.34,1.5,-0.1512,7e-05,17.80034]
[1776255688119,43.29,74241.83,1.5,-0.15139,7e-05,17.81515]
[1776255693362,43.29,74238.01,1.5,-0.15166,7e-05,17.83363]
[1776255698397,43.3,74239.68,1.5,-0.15156,7e-05,17.82586]
[1776255700510,43.3,74239.71,1.5,-0.15156,7e-05,17.82593]
[1776255705830,43.3,74242.31,1.5,-0.15139,7e-05,17.81327]
[1776255710981,43.3,74252.59,1.5,-0.15068,7e-05,17.75978]
[1776255717530,43.31,74257.92,1.5,-0.15032,7e-05,17.73332]
[1776255722566,43.31,74264.06,1.5,-0.14991,7e-05,17.70209]
[1776255727599,43.31,74268.3,1.5,-0.14962,7e-05,17.68083]
[1776255732636,43.32,74271.21,1.5,-0.14945,7e-05,17.6676]
[1776255737671,43.32,74270.47,1.5,-0.14952,7e-05,17.67346]
[1776255742946,43.33,74269.99,1.5,-0.14958,7e-05,17.67752]
[1776255748748,43.33,74269.85,1.5,-0.14962,7e-05,17.68088]
[1776255754790,43.34,74271.1,1.5,-0.14954,7e-05,17.67324]
[1776255756705,43.34,74271.64,1.5,-0.14951,7e-05,17.67075]
[1776255756807,43.34,74275.16,1.5,-0.14926,7e-05,17.65236]
[1776255757375,43.34,74275.16,1.5,-0.14926,7e-05,17.65236]
[1776255757879,43.34,74274.54,1.5,-0.14931,7e-05,17.65592]
[1776255759827,43.34,74260.92,1.5,-0.15028,7e-05,17.7294]
[1776255764861,43.35,74259.61,1.5,-0.1504,7e-05,17.73791]
[1776255770985,43.35,74258.27,1.5,-0.15051,7e-05,17.74622]
[1776255775759,43.35,74253.81,1.5,-0.15084,7e-05,17.77159]
[1776255780974,43.36,74256.36,1.5,-0.15068,7e-05,17.7594]
[1776255786011,43.36,74266.99,1.5,-0.14994,7e-05,17.70377]
[1776255786141,43.36,74265.98,1.5,-0.15001,7e-05,17.70946]
[1776255792051,43.36,74263.44,1.5,-0.15022,7e-05,17.72487]
[1776255797086,43.37,74265.76,1.5,-0.15007,7e-05,17.71392]
[1776255802121,43.37,74266.02,1.5,-0.15007,7e-05,17.714]
[1776255807155,43.38,74264.45,1.5,-0.1502,7e-05,17.72374]
[1776255812191,43.38,74265.36,1.5,-0.15014,7e-05,17.71719]
[1776255817226,43.38,74257.91,1.5,-0.15068,7e-05,17.7581]
[1776255822425,43.38,74257.73,1.5,-0.1507,7e-05,17.75989]
[1776255826708,43.39,74254.19,1.5,-0.151,7e-05,17.78259]
[1776255832334,43.4,74266.38,1.5,-0.15016,7e-05,17.71923]
[1776255837367,43.4,74265.99,1.5,-0.1502,7e-05,17.72272]
[1776255842402,43.4,74256.93,1.5,-0.15086,7e-05,17.77237]
[1776255847437,43.41,74261.89,1.5,-0.15053,7e-05,17.74703]
[1776255852472,43.41,74265.88,1.5,-0.15026,7e-05,17.72706]
[1776255857507,43.41,74263.62,1.5,-0.15044,7e-05,17.74033]
[1776255862542,43.41,74258.26,1.5,-0.15083,7e-05,17.76992]
[1776255867662,43.42,74258.37,1.5,-0.15083,7e-05,17.77008]
[1776255873618,43.42,74263.44,1.5,-0.15047,7e-05,17.74122]
[1776255878654,43.42,74268.14,1.5,-0.15015,7e-05,17.7174]
[1776255882835,43.42,74254.36,1.5,-0.15114,7e-05,17.79182]
[1776255888114,43.44,74244.37,1.5,-0.15191,7e-05,17.8493]
[1776255890947,43.44,74242.34,1.5,-0.1521,7e-05,17.86408]
[1776255896780,43.45,74246.04,1.5,-0.15188,7e-05,17.84788]
[1776255901814,43.46,74248.01,1.5,-0.15175,7e-05,17.83822]
[1776255906850,43.46,74249.34,1.5,-0.15166,7e-05,17.83167]
[1776255912892,43.46,74260.27,1.5,-0.1509,7e-05,17.77443]
[1776255917927,43.46,74261.81,1.5,-0.1508,7e-05,17.76716]
[1776255918661,43.46,74261.81,1.5,-0.1508,7e-05,17.76716]
[1776255924976,43.46,74263.72,1.5,-0.15068,7e-05,17.75837]
[1776255928098,43.46,74263.72,1.5,-0.15068,7e-05,17.75837]
[1776255928138,43.46,74263.72,1.5,-0.15068,7e-05,17.75837]
[1776255928194,43.47,74264.76,1.5,-0.15062,7e-05,17.75342]
[1776255934038,43.47,74269.38,1.5,-0.15027,7e-05,17.72588]
[1776255936923,43.47,74269.93,1.5,-0.15024,7e-05,17.72305]
[1776255937061,43.47,74270.14,1.5,-0.15022,7e-05,17.72199]
[1776255942095,43.47,74265.21,1.5,-0.15058,7e-05,17.74925]
[1776255947131,43.47,74255.04,1.5,-0.15132,7e-05,17.80416]
[1776255952165,43.47,74253.09,1.5,-0.15146,7e-05,17.81514]
[1776255958208,43.47,74252.79,1.5,-0.15149,7e-05,17.81737]
[1776255963215,43.47,74249.75,1.5,-0.15171,7e-05,17.83387]
[1776255968278,43.48,74254.46,1.5,-0.15139,7e-05,17.8096]
[1776255974218,43.48,74251.33,1.5,-0.15162,7e-05,17.82687]
[1776255981581,43.48,74245.66,1.5,-0.15203,7e-05,17.85783]
[1776255990313,43.48,74244.98,1.5,-0.15209,7e-05,17.86238]
[1776255995467,43.48,74244.9,1.5,-0.15208,7e-05,17.86004]
[1776255996515,43.48,74244.9,1.5,-0.15208,7e-05,17.86004]
[1776255999026,43.48,74230.34,1.5,-0.15313,7e-05,17.93768]
[1776256001709,43.48,74229.36,1.5,-0.1532,7e-05,17.9432]
[1776256001810,43.49,74229.36,1.5,-0.1532,7e-05,17.94334]
[1776256007551,43.49,74228.13,1.5,-0.1533,7e-05,17.95086]
[1776256012316,43.49,74222.29,1.5,-0.15373,7e-05,17.98247]
[1776256014203,43.49,74213.73,1.5,-0.15435,7e-05,18.02812]
[1776256014324,43.49,74205.76,1.5,-0.15492,7e-05,18.07058]
[1776256014600,43.49,74202.07,1.5,-0.15519,7e-05,18.09021]
[1776256019635,43.49,74204.42,1.5,-0.15503,7e-05,18.07851]
[1776256024670,43.49,74202.93,1.5,-0.15515,7e-05,18.08724]
[1776256030711,43.5,74201.64,1.5,-0.15525,7e-05,18.09512]
[1776256035747,43.5,74201.73,1.5,-0.15526,7e-05,18.09554]
[1776256040109,43.5,74202.31,1.5,-0.15522,7e-05,18.09304]
[1776256040174,43.5,74204.38,1.5,-0.15508,7e-05,18.08223]
[1776256040334,43.5,74204.38,1.5,-0.15508,7e-05,18.08223]
[1776256045239,43.5,74219.62,1.5,-0.15398,7e-05,18.00159]
[1776256051859,43.5,74219.82,1.5,-0.15397,7e-05,17.99854]
[1776256053117,43.5,74219.82,1.5,-0.15397,7e-05,17.99854]
[1776256053205,43.5,74219.82,1.5,-0.15397,7e-05,17.99854]
[1776256053293,43.5,74219.84,1.5,-0.15397,7e-05,17.99859]
[1776256058483,43.5,74223.81,1.5,-0.15369,7e-05,17.9778]
[1776256063277,43.51,74214.63,1.5,-0.15435,7e-05,18.02663]
[1776256063429,43.5,74211.2,1.5,-0.15459,7e-05,18.04481]
[1776256063951,43.51,74209.52,1.5,-0.15471,7e-05,18.05384]
[1776256068985,43.51,74202.04,1.5,-0.15527,7e-05,18.09475]
[1776256074021,43.51,74197.49,1.5,-0.15561,7e-05,18.1198]
[1776256079056,43.51,74195.85,1.5,-0.15574,7e-05,18.12926]
[1776256080805,43.51,74196.17,1.5,-0.15572,7e-05,18.1277]
[1776256081070,43.51,74196.1,1.5,-0.15572,7e-05,18.12821]
[1776256089126,43.51,74195.69,1.5,-0.15575,7e-05,18.13014]
[1776256089734,43.51,74195.69,1.5,-0.15575,7e-05,18.13014]
[1776256090133,43.51,74195.76,1.5,-0.15574,7e-05,18.12974]
[1776256096176,43.51,74196.73,1.5,-0.15567,7e-05,18.12458]
[1776256100329,43.51,74198.13,1.5,-0.15557,7e-05,18.11716]
[1776256101210,43.51,74199.54,1.5,-0.15547,7e-05,18.10968]
[1776256106246,43.51,74199.0,1.5,-0.15551,7e-05,18.11255]
[1776256114302,43.51,74198.47,1.5,-0.15553,7e-05,18.11209]
[1776256119336,43.51,74198.65,1.5,-0.15551,7e-05,18.11113]
[1776256124372,43.51,74198.97,1.5,-0.15549,7e-05,18.10945]
[1776256129639,43.51,74199.01,1.5,-0.15549,7e-05,18.10925]
[1776256136456,43.51,74198.76,1.5,-0.15551,7e-05,18.11065]
[1776256141491,43.51,74196.88,1.5,-0.15564,7e-05,18.12067]
[1776256142424,43.51,74196.88,1.5,-0.15564,7e-05,18.12067]
[1776256142574,43.51,74192.08,1.5,-0.15599,7e-05,18.14619]
[1776256148540,43.51,74187.45,1.5,-0.15634,7e-05,18.17135]
[1776256153733,43.51,74191.1,1.5,-0.15607,7e-05,18.15228]
[1776256159618,43.52,74193.98,1.5,-0.15588,7e-05,18.13781]
[1776256164674,43.52,74196.11,1.5,-0.15573,7e-05,18.12698]
[1776256170694,43.52,74196.53,1.5,-0.15571,7e-05,18.12567]
[1776256177076,43.52,74196.28,1.5,-0.15571,7e-05,18.12412]
[1776256177403,43.52,74196.49,1.5,-0.1557,7e-05,18.12338]
[1776256182778,43.52,74203.77,1.5,-0.15518,7e-05,18.08467]
[1776256189724,43.52,74203.56,1.5,-0.15519,7e-05,18.08578]
[1776256191727,43.52,74203.43,1.5,-0.1552,7e-05,18.08636]
[1776256191841,43.52,74202.8,1.5,-0.15524,7e-05,18.08961]
[1776256193988,43.52,74202.27,1.5,-0.15528,7e-05,18.09232]
[1776256199214,43.52,74203.49,1.5,-0.15518,7e-05,18.085]
[1776256202716,43.52,74203.88,1.5,-0.15514,7e-05,18.08223]
[1776256203226,43.52,74203.88,1.5,-0.15514,7e-05,18.08223]
[1776256203930,43.52,74220.92,1.5,-0.15391,7e-05,17.99132]
[1776256208965,43.52,74221.99,1.5,-0.15383,7e-05,17.9855]
[1776256213999,43.52,74220.5,1.5,-0.15394,7e-05,17.99319]
[1776256219124,43.52,74220.74,1.5,-0.15392,7e-05,17.99175]
[1776256224636,43.51,74213.1,1.5,-0.15446,7e-05,18.03215]
[1776256228747,43.51,74211.83,1.5,-0.15455,7e-05,18.03881]
[1776256234059,43.51,74221.61,1.5,-0.15383,7e-05,17.98333]
[1776256238167,43.51,74222.61,1.5,-0.15375,7e-05,17.97793]
[1776256243208,43.51,74234.28,1.5,-0.15292,7e-05,17.91598]
[1776256248243,43.51,74233.3,1.5,-0.15299,7e-05,17.92148]
[1776256254285,43.52,74233.34,1.5,-0.15299,7e-05,17.92152]
[1776256259320,43.52,74233.27,1.5,-0.153,7e-05,17.92205]
[1776256264357,43.52,74228.53,1.5,-0.15334,7e-05,17.94732]
[1776256269392,43.52,74228.98,1.5,-0.15331,7e-05,17.94485]
[1776256274427,43.52,74231.28,1.5,-0.15314,7e-05,17.93257]
[1776256279462,43.52,74227.87,1.5,-0.15339,7e-05,17.95062]
[1776256283093,43.51,74216.53,1.5,-0.1542,7e-05,18.01081]
[1776256288525,43.51,74207.98,1.5,-0.15481,7e-05,18.05598]
[1776256294566,43.51,74207.69,1.5,-0.1548,7e-05,18.05349]
[1776256300609,43.51,74207.32,1.5,-0.15482,7e-05,18.05453]
[1776256306251,43.51,74212.93,1.5,-0.1544,7e-05,18.02412]
[1776256307153,43.51,74212.92,1.5,-0.1544,7e-05,18.02392]
[1776256312169,43.51,74214.68,1.5,-0.15427,7e-05,18.01397]
[1776256317728,43.5,74213.22,1.5,-0.15436,7e-05,18.0209]
[1776256322762,43.5,74214.07,1.5,-0.15429,7e-05,18.01581]
[1776256327803,43.5,74209.16,1.5,-0.15464,7e-05,18.04124]
[1776256332837,43.5,74209.96,1.5,-0.15457,7e-05,18.03627]
[1776256337873,43.5,74209.35,1.5,-0.15461,7e-05,18.03887]
[1776256339585,43.5,74209.35,1.5,-0.15461,7e-05,18.03887]
[1776256344802,43.5,74209.6,1.5,-0.15458,7e-05,18.03681]
[1776256352021,43.49,74212.7,1.5,-0.15435,7e-05,18.01958]
[1776256355144,43.49,74223.84,1.5,-0.15352,7e-05,17.95681]
[1776256362041,43.49,74224.77,1.5,-0.15345,7e-05,17.95158]
[1776256367076,43.49,74229.88,1.5,-0.15308,7e-05,17.92425]
[1776256367686,43.49,74229.88,1.5,-0.15308,7e-05,17.92425]
[1776256368448,43.49,74234.2,1.5,-0.15277,7e-05,17.90125]
[1776256369323,43.49,74234.2,1.5,-0.15277,7e-05,17.90125]
[1776256375132,43.49,74238.44,1.5,-0.15246,7e-05,17.87775]
[1776256380167,43.49,74237.88,1.5,-0.15249,7e-05,17.88007]
[1776256385202,43.49,74235.88,1.5,-0.15262,7e-05,17.89002]
[1776256390237,43.49,74237.27,1.5,-0.15251,7e-05,17.88191]
[1776256394551,43.48,74237.27,1.5,-0.15251,7e-05,17.88149]
[1776256394627,43.48,74237.27,1.5,-0.15251,7e-05,17.88134]
[1776256400307,43.48,74236.55,1.5,-0.15256,7e-05,17.88534]
[1776256405342,43.49,74236.88,1.5,-0.15254,7e-05,17.88371]
[1776256406933,43.49,74237.11,1.5,-0.15252,7e-05,17.88251]
[1776256407053,43.49,74237.11,1.5,-0.15252,7e-05,17.88251]
[1776256407357,43.49,74245.66,1.5,-0.15191,7e-05,17.83706]
[1776256409587,43.48,74252.89,1.5,-0.1514,7e-05,17.79851]
[1776256413180,43.48,74256.99,1.5,-0.15108,7e-05,17.77337]
[1776256419717,43.48,74251.44,1.5,-0.15148,7e-05,17.80282]
[1776256420668,43.48,74251.44,1.5,-0.15148,7e-05,17.80282]
[1776256421454,43.48,74249.85,1.5,-0.15159,7e-05,17.81133]
[1776256424013,43.49,74245.99,1.5,-0.15187,7e-05,17.83203]
[1776256424475,43.49,74250.32,1.5,-0.15156,7e-05,17.80907]
[1776256429511,43.49,74255.91,1.5,-0.15116,7e-05,17.77921]
[1776256434546,43.48,74254.43,1.5,-0.15126,7e-05,17.787]
[1776256435192,43.48,74254.43,1.5,-0.15126,7e-05,17.787]
[1776256440155,43.48,74254.79,1.5,-0.15124,7e-05,17.78504]
[1776256445623,43.48,74247.95,1.5,-0.15172,7e-05,17.82118]
[1776256450658,43.48,74253.86,1.5,-0.1513,7e-05,17.78962]
[1776256455693,43.48,74250.75,1.5,-0.15152,7e-05,17.8061]
[1776256460727,43.48,74251.36,1.5,-0.15147,7e-05,17.80268]
[1776256465764,43.48,74250.26,1.5,-0.15155,7e-05,17.80841]
[1776256465780,43.48,74250.26,1.5,-0.15155,7e-05,17.80841]
[1776256471806,43.48,74257.89,1.5,-0.15099,7e-05,17.76458]
[1776256476841,43.48,74258.24,1.5,-0.15097,7e-05,17.76285]
[1776256481876,43.48,74259.6,1.5,-0.15087,7e-05,17.75574]
[1776256487797,43.48,74260.71,1.5,-0.15079,7e-05,17.75001]
[1776256493253,43.48,74255.13,1.5,-0.15119,7e-05,17.77976]
[1776256498997,43.48,74255.08,1.5,-0.15119,7e-05,17.77995]
[1776256500812,43.48,74255.08,1.5,-0.15119,7e-05,17.77995]
[1776256501011,43.48,74253.4,1.5,-0.15131,7e-05,17.78886]
[1776256506048,43.49,74250.33,1.5,-0.15154,7e-05,17.80578]
[1776256511083,43.49,74245.58,1.5,-0.15188,7e-05,17.83155]
[1776256516806,43.49,74245.04,1.5,-0.15193,7e-05,17.83477]
[1776256522261,43.49,74255.2,1.5,-0.15121,7e-05,17.78147]
[1776256522359,43.49,74255.83,1.5,-0.15117,7e-05,17.77827]
[1776256527835,43.49,74258.69,1.5,-0.15097,7e-05,17.76311]
[1776256527842,43.49,74258.69,1.5,-0.15097,7e-05,17.76311]
[1776256528227,43.49,74258.77,1.5,-0.15096,7e-05,17.7627]
[1776256528338,43.49,74258.77,1.5,-0.15096,7e-05,17.7627]
[1776256528460,43.49,74258.77,1.5,-0.15096,7e-05,17.7627]
[1776256528576,43.49,74269.06,1.5,-0.15023,7e-05,17.70798]
[1776256530798,43.49,74283.58,1.5,-0.14921,7e-05,17.63072]
[1776256536411,43.49,74284.53,1.5,-0.14912,7e-05,17.62256]
[1776256540814,43.49,74282.05,1.5,-0.1493,7e-05,17.63587]
[1776256540822,43.49,74282.05,1.5,-0.1493,7e-05,17.63587]
[1776256540898,43.49,74282.09,1.5,-0.1493,7e-05,17.63568]
[1776256546037,43.49,74280.29,1.5,-0.14942,7e-05,17.64531]
[1776256551368,43.49,74277.82,1.5,-0.1496,7e-05,17.65846]
[1776256553354,43.49,74276.6,1.5,-0.14968,7e-05,17.66494]
[1776256553382,43.49,74278.19,1.5,-0.14957,7e-05,17.65646]
[1776256559424,43.49,74274.34,1.5,-0.14985,7e-05,17.67782]
[1776256560861,43.49,74274.34,1.5,-0.14985,7e-05,17.67782]
[1776256561587,43.49,74274.45,1.5,-0.14985,7e-05,17.67737]
[1776256561671,43.49,74274.45,1.5,-0.14985,7e-05,17.67737]
[1776256561772,43.49,74278.03,1.5,-0.1496,7e-05,17.65846]
[1776256563650,43.49,74282.76,1.5,-0.14926,7e-05,17.63329]
[1776256567158,43.49,74286.64,1.5,-0.14899,7e-05,17.61276]
[1776256568899,43.49,74291.34,1.5,-0.14866,7e-05,17.58785]
[1776256569494,43.49,74299.52,1.5,-0.14809,7e-05,17.54443]
[1776256570245,43.49,74299.52,1.5,-0.14809,7e-05,17.54443]
[1776256570417,43.49,74299.52,1.5,-0.14809,7e-05,17.54443]
[1776256570440,43.49,74299.52,1.5,-0.14809,7e-05,17.54443]
[1776256570794,43.49,74311.49,1.5,-0.14725,7e-05,17.48075]
[1776256576301,43.49,74310.02,1.5,-0.14736,7e-05,17.48873]
[1776256581491,43.49,74310.71,1.5,-0.14731,7e-05,17.48525]
[1776256583524,43.49,74311.94,1.5,-0.14723,7e-05,17.47882]
[1776256583560,43.49,74311.94,1.5,-0.14723,7e-05,17.47882]
[1776256583672,43.49,74311.94,1.5,-0.14723,7e-05,17.47882]
[1776256584013,43.49,74316.84,1.5,-0.14689,7e-05,17.45283]
[1776256584029,43.49,74316.84,1.5,-0.14689,7e-05,17.45283]
[1776256584574,43.49,74316.84,1.5,-0.14689,7e-05,17.45283]
[1776256585751,43.49,74322.69,1.5,-0.14648,7e-05,17.42167]
[1776256586104,43.49,74320.07,1.5,-0.14666,7e-05,17.43561]
[1776256586677,43.49,74320.07,1.5,-0.14666,7e-05,17.43561]
[1776256586733,43.5,74316.48,1.5,-0.14691,7e-05,17.45478]
[1776256592110,43.49,74315.93,1.5,-0.14692,7e-05,17.45414]
[1776256593121,43.49,74317.94,1.5,-0.14678,7e-05,17.44337]
[1776256596001,43.49,74331.04,1.5,-0.14587,7e-05,17.37382]
[1776256601078,43.49,74336.54,1.5,-0.1455,7e-05,17.34476]
[1776256608803,43.5,74334.8,1.5,-0.14562,7e-05,17.35426]
[1776256614091,43.5,74327.25,1.5,-0.14614,7e-05,17.39447]
[1776256619847,43.49,74324.7,1.5,-0.14632,7e-05,17.40777]
[1776256622123,43.49,74323.23,1.5,-0.14642,7e-05,17.41549]
[1776256627904,43.49,74334.71,1.5,-0.14562,7e-05,17.35445]
[1776256631182,43.49,74336.32,1.5,-0.14551,7e-05,17.34595]
[1776256632904,43.49,74341.58,1.5,-0.14515,7e-05,17.31808]
[1776256632939,43.49,74346.91,1.5,-0.14478,7e-05,17.2897]
[1776256634540,43.49,74348.17,1.5,-0.14469,7e-05,17.28297]
[1776256634610,43.49,74348.17,1.5,-0.14469,7e-05,17.28297]
[1776256634819,43.49,74348.17,1.5,-0.14469,7e-05,17.28297]
[1776256635123,43.49,74348.17,1.5,-0.14469,7e-05,17.2829]
[1776256635194,43.49,74348.17,1.5,-0.14469,7e-05,17.2829]
[1776256635463,43.49,74348.17,1.5,-0.14469,7e-05,17.2829]
[1776256635656,43.49,74348.17,1.5,-0.14469,7e-05,17.2829]
[1776256635862,43.49,74348.17,1.5,-0.14469,7e-05,17.2829]
[1776256635758,43.49,74372.88,1.5,-0.143,7e-05,17.15163]
[1776256636458,43.49,74372.88,1.5,-0.143,7e-05,17.15163]
[1776256636799,43.49,74372.88,1.5,-0.143,7e-05,17.15163]
[1776256636826,43.49,74378.13,1.5,-0.14264,7e-05,17.12371]
[1776256637706,43.49,74378.13,1.5,-0.14264,7e-05,17.12371]
[1776256637777,43.49,74378.13,1.5,-0.14264,7e-05,17.12371]
[1776256637803,43.49,74378.13,1.5,-0.14264,7e-05,17.12371]
[1776256638887,43.49,74373.46,1.5,-0.14295,7e-05,17.1483]
[1776256640205,43.49,74363.18,1.5,-0.14365,7e-05,17.20252]
[1776256640438,43.49,74363.18,1.5,-0.14365,7e-05,17.20252]
[1776256640911,43.49,74363.09,1.5,-0.14365,7e-05,17.20269]
[1776256642399,43.49,74349.57,1.5,-0.14458,7e-05,17.27457]
[1776256645344,43.49,74350.92,1.5,-0.14449,7e-05,17.26733]
[1776256645912,43.49,74350.92,1.5,-0.14449,7e-05,17.26733]
[1776256646007,43.49,74351.14,1.5,-0.14447,7e-05,17.26614]
[1776256647920,43.49,74362.42,1.5,-0.1437,7e-05,17.20586]
[1776256648095,43.49,74369.62,1.5,-0.1432,7e-05,17.16749]
[1776256649268,43.49,74369.87,1.5,-0.14318,7e-05,17.16608]
[1776256653025,43.49,74378.5,1.5,-0.14257,7e-05,17.11719]
[1776256658144,43.49,74375.35,1.5,-0.1428,7e-05,17.13468]
[1776256663179,43.5,74376.93,1.5,-0.1427,7e-05,17.12722]
[1776256666215,43.5,74374.87,1.5,-0.14285,7e-05,17.13851]
[1776256666685,43.5,74374.87,1.5,-0.14285,7e-05,17.13851]
[1776256666690,43.5,74379.75,1.5,-0.14252,7e-05,17.11278]
[1776256672242,43.5,74375.96,1.5,-0.14278,7e-05,17.13326]
[1776256676726,43.5,74380.77,1.5,-0.14245,7e-05,17.1079]
[1776256676814,43.5,74379.03,1.5,-0.14257,7e-05,17.11721]
[1776256682325,43.5,74375.43,1.5,-0.14283,7e-05,17.13709]
[1776256682334,43.5,74375.43,1.5,-0.14283,7e-05,17.13709]
[1776256682425,43.5,74375.43,1.5,-0.14283,7e-05,17.13709]
[1776256683386,43.5,74383.02,1.5,-0.14231,7e-05,17.09697]
[1776256683455,43.5,74383.02,1.5,-0.14231,7e-05,17.09697]
[1776256683978,43.5,74383.02,1.5,-0.14231,7e-05,17.09697]
[1776256683802,43.5,74387.42,1.5,-0.14201,7e-05,17.07367]
[1776256687580,43.5,74399.81,1.5,-0.14118,7e-05,17.00838]
[1776256693388,43.5,74403.37,1.5,-0.14095,7e-05,16.99036]
[1776256698975,43.5,74407.9,1.5,-0.14065,7e-05,16.96718]
[1776256704470,43.51,74417.64,1.5,-0.14002,7e-05,16.91738]
[1776256709506,43.51,74412.58,1.5,-0.14037,7e-05,16.94543]
[1776256714540,43.51,74411.29,1.5,-0.14045,7e-05,16.95009]
[1776256716678,43.52,74410.95,1.5,-0.14048,7e-05,16.9521]
[1776256716779,43.52,74411.32,1.5,-0.14046,7e-05,16.95034]
[1776256717424,43.52,74411.32,1.5,-0.14046,7e-05,16.95034]
[1776256717905,43.52,74411.32,1.5,-0.14046,7e-05,16.95034]
[1776256722119,43.52,74416.92,1.5,-0.14009,7e-05,16.92191]
[1776256722597,43.52,74417.81,1.5,-0.14004,7e-05,16.91747]
[1776256727632,43.52,74417.16,1.5,-0.1401,7e-05,16.92235]
[1776256732662,43.52,74412.82,1.5,-0.1404,7e-05,16.94649]
[1776256737701,43.53,74411.24,1.5,-0.14053,7e-05,16.95644]
[1776256741665,43.53,74405.33,1.5,-0.14094,7e-05,16.98848]
[1776256741730,43.53,74404.95,1.5,-0.14097,7e-05,16.9907]
[1776256746685,43.53,74408.39,1.5,-0.14074,7e-05,16.97333]
[1776256746765,43.53,74412.39,1.5,-0.14048,7e-05,16.95236]
[1776256751800,43.54,74412.65,1.5,-0.14047,7e-05,16.95225]
[1776256756835,43.54,74412.48,1.5,-0.1405,7e-05,16.95428]
[1776256761870,43.54,74419.04,1.5,-0.14007,7e-05,16.92081]
[1776256766956,43.54,74419.42,1.5,-0.14006,7e-05,16.91992]
[1776256772832,43.55,74423.75,1.5,-0.13977,7e-05,16.89558]
[1776256777987,43.55,74426.78,1.5,-0.13959,7e-05,16.88145]
[1776256783023,43.56,74427.0,1.5,-0.1396,7e-05,16.88202]
[1776256788058,43.56,74430.17,1.5,-0.13941,7e-05,16.86705]
[1776256790824,43.56,74430.38,1.5,-0.1394,7e-05,16.86669]
[1776256791079,43.56,74436.21,1.5,-0.13902,7e-05,16.83622]
[1776256792381,43.56,74441.24,1.5,-0.13868,7e-05,16.8098]
[1776256793093,43.56,74440.43,1.5,-0.13874,7e-05,16.8143]
[1776256794663,43.57,74440.72,1.5,-0.13873,7e-05,16.81322]
[1776256794681,43.57,74440.72,1.5,-0.13873,7e-05,16.81322]
[1776256794745,43.57,74440.72,1.5,-0.13873,7e-05,16.81322]
[1776256794800,43.57,74440.72,1.5,-0.13873,7e-05,16.81322]
[1776256795107,43.57,74443.55,1.5,-0.13854,7e-05,16.7987]
[1776256797482,43.57,74449.67,1.5,-0.13814,7e-05,16.76688]
[1776256797496,43.57,74449.67,1.5,-0.13814,7e-05,16.76688]
[1776256797504,43.57,74449.67,1.5,-0.13814,7e-05,16.76688]
[1776256798143,43.57,74449.67,1.5,-0.13814,7e-05,16.76688]
[1776256798131,43.57,74464.17,1.5,-0.13718,7e-05,16.69057]
[1776256798881,43.57,74464.17,1.5,-0.13718,7e-05,16.69057]
[1776256798925,43.57,74464.17,1.5,-0.13718,7e-05,16.69057]
[1776256799205,43.57,74471.86,1.5,-0.13667,7e-05,16.64998]
[1776256800550,43.57,74471.86,1.5,-0.13667,7e-05,16.64998]
[1776256802538,43.57,74475.94,1.5,-0.13641,7e-05,16.62893]
[1776256805202,43.57,74459.78,1.5,-0.13748,7e-05,16.71465]
[1776256806679,43.57,74459.98,1.5,-0.13747,7e-05,16.71376]
[1776256806713,43.57,74459.24,1.5,-0.13752,7e-05,16.71775]
[1776256810930,43.57,74452.34,1.5,-0.13798,7e-05,16.75433]
[1776256810938,43.57,74449.85,1.5,-0.13815,7e-05,16.76753]
[1776256813817,43.57,74441.54,1.5,-0.13871,7e-05,16.81207]
[1776256814027,43.57,74439.32,1.5,-0.13886,7e-05,16.82404]
[1776256815702,43.58,74424.92,1.5,-0.13983,7e-05,16.90097]
[1776256821296,43.58,74420.04,1.5,-0.14018,7e-05,16.92842]
[1776256826303,43.58,74419.35,1.5,-0.14024,7e-05,16.93314]
[1776256826658,43.58,74419.35,1.5,-0.14024,7e-05,16.93314]
[1776256826850,43.58,74419.35,1.5,-0.14024,7e-05,16.93314]
[1776256827504,43.58,74400.41,1.5,-0.14153,7e-05,17.03391]
[1776256828484,43.58,74400.41,1.5,-0.14153,7e-05,17.03391]
[1776256828753,43.58,74385.99,1.5,-0.14251,7e-05,17.1104]
[1776256829371,43.58,74385.99,1.5,-0.14251,7e-05,17.1104]
[1776256830157,43.58,74385.54,1.5,-0.14254,7e-05,17.11298]
[1776256835168,43.59,74383.38,1.5,-0.14269,7e-05,17.12266]
[1776256840310,43.59,74379.59,1.5,-0.14297,7e-05,17.14488]
[1776256845631,43.6,74380.89,1.5,-0.1429,7e-05,17.13975]
[1776256851511,43.6,74382.4,1.5,-0.14283,7e-05,17.13422]
[1776256856546,43.61,74382.93,1.5,-0.14282,7e-05,17.13311]
[1776256857475,43.61,74382.93,1.5,-0.14282,7e-05,17.13311]
[1776256858393,43.61,74386.11,1.5,-0.1426,7e-05,17.11661]
[1776256858559,43.61,74388.74,1.5,-0.14243,7e-05,17.10287]
[1776256863374,43.61,74391.89,1.5,-0.14222,7e-05,17.08697]
[1776256863396,43.61,74391.89,1.5,-0.14222,7e-05,17.08697]
[1776256863595,43.61,74391.43,1.5,-0.14226,7e-05,17.08978]
[1776256864656,43.61,74391.43,1.5,-0.14226,7e-05,17.08978]
[1776256864658,43.61,74391.43,1.5,-0.14226,7e-05,17.08978]
[1776256864700,43.61,74391.43,1.5,-0.14226,7e-05,17.08978]
[1776256867309,43.61,74379.57,1.5,-0.14308,7e-05,17.1534]
[1776256872425,43.61,74376.8,1.5,-0.14328,7e-05,17.16939]
[1776256875309,43.62,74371.08,1.5,-0.14368,7e-05,17.20044]
[1776256881722,43.62,74353.15,1.5,-0.14492,7e-05,17.29628]
[1776256886757,43.62,74349.74,1.5,-0.14516,7e-05,17.31481]
[1776256888968,43.62,74349.28,1.5,-0.1452,7e-05,17.31733]
[1776256894358,43.62,74351.7,1.5,-0.14501,7e-05,17.30173]
[1776256895526,43.62,74351.73,1.5,-0.14501,7e-05,17.3018]
[1776256901864,43.62,74347.69,1.5,-0.1453,7e-05,17.3239]
[1776256906905,43.62,74342.9,1.5,-0.14564,7e-05,17.34968]
[1776256911966,43.62,74345.56,1.5,-0.14546,7e-05,17.33593]
[1776256913327,43.63,74347.49,1.5,-0.14533,7e-05,17.3259]
[1776256914852,43.63,74353.99,1.5,-0.14488,7e-05,17.29159]
[1776256914887,43.63,74353.99,1.5,-0.14488,7e-05,17.29159]
[1776256915082,43.63,74353.99,1.5,-0.14488,7e-05,17.29159]
[1776256915222,43.63,74367.66,1.5,-0.14394,7e-05,17.21938]
[1776256920029,43.63,74364.98,1.5,-0.14413,7e-05,17.23384]
[1776256920498,43.63,74364.6,1.5,-0.14416,7e-05,17.23589]
[1776256921118,43.63,74362.22,1.5,-0.14432,7e-05,17.24853]
[1776256927051,43.63,74354.21,1.5,-0.14488,7e-05,17.29194]
[1776256932087,43.63,74353.51,1.5,-0.14494,7e-05,17.29635]
[1776256937122,43.63,74352.74,1.5,-0.145,7e-05,17.30108]
[1776256942157,43.63,74351.84,1.5,-0.14507,7e-05,17.30651]
[1776256947192,43.64,74351.63,1.5,-0.1451,7e-05,17.30824]
[1776256952227,43.64,74347.92,1.5,-0.14534,7e-05,17.32517]
[1776256957263,43.64,74345.75,1.5,-0.14549,7e-05,17.33715]
[1776256962298,43.64,74341.77,1.5,-0.14577,7e-05,17.35863]
[1776256968108,43.64,74337.84,1.5,-0.14605,7e-05,17.37965]
[1776256973379,43.64,74331.78,1.5,-0.14647,7e-05,17.41174]
[1776256978414,43.64,74331.45,1.5,-0.14649,7e-05,17.41324]
[1776256984024,43.64,74331.58,1.5,-0.14647,7e-05,17.41234]
[1776256984151,43.64,74331.58,1.5,-0.14647,7e-05,17.41234]
[1776256986791,43.64,74346.59,1.5,-0.14543,7e-05,17.33216]
[1776256987816,43.64,74346.59,1.5,-0.14543,7e-05,17.33216]
[1776256993105,43.64,74346.83,1.5,-0.14541,7e-05,17.33098]
[1776256998559,43.64,74347.81,1.5,-0.14535,7e-05,17.32638]
[1776257003594,43.64,74350.02,1.5,-0.14521,7e-05,17.31524]
[1776257008629,43.64,74350.55,1.5,-0.14518,7e-05,17.31304]
[1776257013664,43.64,74351.27,1.5,-0.14512,7e-05,17.30661]
[1776257018699,43.64,74349.63,1.5,-0.14524,7e-05,17.31593]
[1776257023734,43.65,74351.07,1.5,-0.14515,7e-05,17.30898]
[1776257029776,43.65,74351.42,1.5,-0.14513,7e-05,17.30796]
[1776257034331,43.65,74351.28,1.5,-0.14515,7e-05,17.30913]
[1776257034545,43.65,74352.48,1.5,-0.14507,7e-05,17.30292]
[1776257034595,43.65,74352.48,1.5,-0.14507,7e-05,17.30292]
[1776257035303,43.65,74359.96,1.5,-0.14455,7e-05,17.26348]
[1776257040853,43.65,74360.61,1.5,-0.14451,7e-05,17.2602]
[1776257041982,43.65,74360.61,1.5,-0.14451,7e-05,17.2602]
[1776257043358,43.65,74360.61,1.5,-0.14451,7e-05,17.26021]
[1776257043874,43.65,74361.45,1.5,-0.14445,7e-05,17.25558]
[1776257049916,43.65,74361.81,1.5,-0.14442,7e-05,17.25306]
[1776257053631,43.65,74360.5,1.5,-0.1445,7e-05,17.25967]
[1776257054049,43.65,74360.4,1.5,-0.14451,7e-05,17.26009]
[1776257059986,43.65,74361.02,1.5,-0.14447,7e-05,17.25739]
[1776257065022,43.65,74361.92,1.5,-0.14442,7e-05,17.25311]
[1776257070058,43.65,74360.28,1.5,-0.14454,7e-05,17.26227]
[1776257075093,43.65,74348.18,1.5,-0.14535,7e-05,17.32336]
[1776257077190,43.65,74347.93,1.5,-0.14537,7e-05,17.32475]
[1776257077292,43.65,74347.75,1.5,-0.14538,7e-05,17.32577]
[1776257083149,43.65,74353.46,1.5,-0.145,7e-05,17.29614]
[1776257088184,43.65,74353.28,1.5,-0.14502,7e-05,17.29776]
[1776257093218,43.66,74361.57,1.5,-0.14446,7e-05,17.25464]
[1776257098254,43.66,74362.82,1.5,-0.14438,7e-05,17.24901]
[1776257103289,43.66,74362.67,1.5,-0.14441,7e-05,17.25076]
[1776257108325,43.66,74359.59,1.5,-0.14463,7e-05,17.2679]
[1776257113359,43.66,74359.52,1.5,-0.14464,7e-05,17.26906]
[1776257118394,43.67,74359.43,1.5,-0.14466,7e-05,17.2703]
[1776257123429,43.67,74357.5,1.5,-0.1448,7e-05,17.28123]
[1776257128466,43.67,74357.42,1.5,-0.14482,7e-05,17.28237]
[1776257133818,43.67,74357.42,1.5,-0.1448,7e-05,17.27963]
[1776257139543,43.67,74357.06,1.5,-0.14484,7e-05,17.28247]
[1776257144567,43.67,74357.02,1.5,-0.14485,7e-05,17.28321]
[1776257150849,43.68,74356.38,1.5,-0.1449,7e-05,17.28711]
[1776257156665,43.68,74356.59,1.5,-0.1449,7e-05,17.28709]
[1776257161700,43.68,74355.69,1.5,-0.14497,7e-05,17.29253]
[1776257166735,43.68,74359.49,1.5,-0.14471,7e-05,17.27319]
[1776257171827,43.68,74357.26,1.5,-0.14488,7e-05,17.28556]
[1776257177045,43.68,74347.07,1.5,-0.14558,7e-05,17.33996]
[1776257183854,43.69,74346.87,1.5,-0.1456,7e-05,17.3416]
[1776257188890,43.69,74349.55,1.5,-0.14542,7e-05,17.32783]
[1776257194274,43.69,74358.19,1.5,-0.14482,7e-05,17.27945]
[1776257194309,43.69,74358.19,1.5,-0.14482,7e-05,17.27945]
[1776257194475,43.69,74359.55,1.5,-0.14472,7e-05,17.27242]
[1776257198121,43.69,74371.41,1.5,-0.14392,7e-05,17.21006]
[1776257203996,43.69,74374.43,1.5,-0.14372,7e-05,17.19501]
[1776257209032,43.69,74370.67,1.5,-0.14399,7e-05,17.21557]
[1776257214067,43.69,74372.59,1.5,-0.14386,7e-05,17.20606]
[1776257219416,43.7,74379.48,1.5,-0.1434,7e-05,17.17023]
[1776257225181,43.7,74380.67,1.5,-0.14333,7e-05,17.16494]
[1776257231186,43.7,74380.08,1.5,-0.14338,7e-05,17.16852]
[1776257236221,43.7,74378.73,1.5,-0.14348,7e-05,17.17626]
[1776257241255,43.7,74380.55,1.5,-0.14336,7e-05,17.16698]
[1776257246423,43.7,74381.11,1.5,-0.14332,7e-05,17.16425]
[1776257252333,43.7,74380.14,1.5,-0.14337,7e-05,17.16676]
[1776257257368,43.7,74369.56,1.5,-0.14411,7e-05,17.22337]
[1776257261642,43.71,74367.12,1.5,-0.14428,7e-05,17.23657]
[1776257262402,43.71,74367.28,1.5,-0.14427,7e-05,17.23584]
[1776257268445,43.71,74366.43,1.5,-0.14433,7e-05,17.24107]
[1776257273480,43.71,74374.84,1.5,-0.14377,7e-05,17.19728]
[1776257278514,43.71,74367.87,1.5,-0.14425,7e-05,17.23481]
[1776257283550,43.71,74363.68,1.5,-0.14455,7e-05,17.25757]
[1776257288586,43.71,74360.31,1.5,-0.14478,7e-05,17.27582]
[1776257293621,43.71,74356.15,1.5,-0.14507,7e-05,17.29812]
[1776257298656,43.71,74356.73,1.5,-0.14504,7e-05,17.29529]
[1776257303707,43.72,74359.63,1.5,-0.14484,7e-05,17.2802]
[1776257308723,43.72,74361.93,1.5,-0.14469,7e-05,17.26858]
[1776257314870,43.72,74361.9,1.5,-0.14468,7e-05,17.26607]
[1776257320237,43.72,74369.22,1.5,-0.14418,7e-05,17.22807]
[1776257325758,43.72,74378.36,1.5,-0.14357,7e-05,17.18076]
[1776257325873,43.72,74378.36,1.5,-0.14357,7e-05,17.18076]
[1776257326704,43.72,74378.85,1.5,-0.14354,7e-05,17.17838]
[1776257326853,43.72,74378.6,1.5,-0.14356,7e-05,17.17983]
[1776257331887,43.72,74372.94,1.5,-0.14395,7e-05,17.21012]
[1776257336923,43.72,74378.47,1.5,-0.14358,7e-05,17.18141]
[1776257341958,43.73,74378.76,1.5,-0.14357,7e-05,17.18041]
[1776257346993,43.73,74371.99,1.5,-0.14404,7e-05,17.21668]
[1776257352028,43.73,74371.58,1.5,-0.14407,7e-05,17.2191]
[1776257356735,43.73,74371.09,1.5,-0.1441,7e-05,17.22204]
[1776257357139,43.73,74373.07,1.5,-0.14397,7e-05,17.21171]
[1776257359741,43.73,74372.67,1.5,-0.144,7e-05,17.21413]
[1776257359766,43.73,74372.67,1.5,-0.144,7e-05,17.21413]
[1776257359915,43.73,74372.67,1.5,-0.144,7e-05,17.21413]
[1776257360150,43.73,74372.67,1.5,-0.144,7e-05,17.21413]
[1776257361753,43.73,74384.04,1.5,-0.14323,7e-05,17.15425]
[1776257362100,43.73,74381.53,1.5,-0.1434,7e-05,17.16755]
[1776257366702,43.73,74370.94,1.5,-0.14413,7e-05,17.22378]
[1776257367240,43.73,74371.6,1.5,-0.14408,7e-05,17.2205]
[1776257373176,43.73,74368.27,1.5,-0.1443,7e-05,17.23546]
[1776257375466,43.73,74368.49,1.5,-0.14428,7e-05,17.2344]
[1776257381066,43.73,74367.27,1.5,-0.14438,7e-05,17.24157]
[1776257386270,43.74,74360.72,1.5,-0.14483,7e-05,17.27675]
[1776257391319,43.74,74359.29,1.5,-0.14494,7e-05,17.28456]
[1776257394326,43.74,74374.21,1.5,-0.14392,7e-05,17.20617]
[1776257399361,43.74,74372.75,1.5,-0.14403,7e-05,17.21472]
[1776257404385,43.74,74368.26,1.5,-0.14434,7e-05,17.23901]
[1776257404967,43.74,74360.4,1.5,-0.14488,7e-05,17.28064]
[1776257405405,43.74,74347.18,1.5,-0.14579,7e-05,17.35052]
[1776257410440,43.74,74341.98,1.5,-0.14616,7e-05,17.37862]
[1776257411387,43.74,74341.98,1.5,-0.14616,7e-05,17.37862]
[1776257411674,43.74,74342.91,1.5,-0.1461,7e-05,17.37384]
[1776257417492,43.74,74349.57,1.5,-0.14564,7e-05,17.33848]
[1776257422527,43.74,74356.21,1.5,-0.14518,7e-05,17.30346]
[1776257427562,43.74,74360.03,1.5,-0.14492,7e-05,17.28364]
[1776257433345,43.74,74364.44,1.5,-0.1446,7e-05,17.25753]
[1776257435135,43.75,74368.27,1.5,-0.14434,7e-05,17.23754]
[1776257437174,43.75,74373.95,1.5,-0.14396,7e-05,17.20765]
[1776257437757,43.75,74380.1,1.5,-0.14354,7e-05,17.17518]
[1776257443674,43.75,74381.11,1.5,-0.14347,7e-05,17.17001]
[1776257448709,43.75,74381.63,1.5,-0.14344,7e-05,17.16735]
[1776257453744,43.75,74370.28,1.5,-0.14421,7e-05,17.22707]
[1776257458779,43.74,74369.69,1.5,-0.14424,7e-05,17.22986]
[1776257461707,43.75,74369.61,1.5,-0.14425,7e-05,17.23033]
[1776257461803,43.75,74369.65,1.5,-0.14425,7e-05,17.23023]
[1776257466971,43.75,74366.46,1.5,-0.14448,7e-05,17.2477]
[1776257467108,43.75,74351.99,1.5,-0.14547,7e-05,17.32421]
[1776257469177,43.75,74344.55,1.5,-0.14598,7e-05,17.3635]
[1776257472691,43.75,74359.48,1.5,-0.14495,7e-05,17.28453]
[1776257477914,43.75,74363.06,1.5,-0.14471,7e-05,17.26602]
[1776257483439,43.75,74365.09,1.5,-0.14458,7e-05,17.25571]
[1776257484150,43.75,74367.41,1.5,-0.14442,7e-05,17.24355]
[1776257486659,43.75,74370.99,1.5,-0.14418,7e-05,17.22456]
[1776257486760,43.75,74370.47,1.5,-0.14421,7e-05,17.22727]
[1776257492013,43.75,74374.32,1.5,-0.14392,7e-05,17.20357]
[1776257496679,43.75,74369.25,1.5,-0.14428,7e-05,17.23064]
[1776257496698,43.75,74361.23,1.5,-0.14483,7e-05,17.27312]
[1776257502086,43.75,74353.93,1.5,-0.14533,7e-05,17.31203]
[1776257507121,43.75,74351.0,1.5,-0.14554,7e-05,17.32763]
[1776257512340,43.75,74350.59,1.5,-0.14556,7e-05,17.32982]
[1776257518836,43.75,74354.0,1.5,-0.14533,7e-05,17.31192]
[1776257524241,43.75,74353.66,1.5,-0.14536,7e-05,17.31395]
[1776257529275,43.75,74353.22,1.5,-0.14539,7e-05,17.31641]
[1776257533334,43.75,74353.36,1.5,-0.14538,7e-05,17.31573]
[1776257538903,43.75,74344.53,1.5,-0.14599,7e-05,17.36232]
[1776257539398,43.75,74344.64,1.5,-0.14598,7e-05,17.36165]
[1776257541325,43.75,74327.5,1.5,-0.14716,7e-05,17.45205]
[1776257543547,43.75,74326.39,1.5,-0.14724,7e-05,17.4576]
[1776257549417,43.75,74328.92,1.5,-0.14705,7e-05,17.4432]
[1776257551657,43.75,74331.35,1.5,-0.14688,7e-05,17.43006]
[1776257551737,43.75,74331.45,1.5,-0.14685,7e-05,17.42611]
[1776257555318,43.75,74332.04,1.5,-0.14681,7e-05,17.42313]
[1776257555472,43.75,74332.53,1.5,-0.14677,7e-05,17.42058]
[1776257560508,43.75,74339.24,1.5,-0.1463,7e-05,17.38455]
[1776257565542,43.74,74340.02,1.5,-0.14624,7e-05,17.37995]
[1776257570577,43.74,74337.53,1.5,-0.14641,7e-05,17.39257]
[1776257575612,43.74,74337.42,1.5,-0.14641,7e-05,17.39253]
[1776257580796,43.74,74337.46,1.5,-0.1464,7e-05,17.39194]
[1776257586691,43.74,74339.06,1.5,-0.14628,7e-05,17.38237]
[1776257591726,43.74,74345.34,1.5,-0.14584,7e-05,17.34874]
[1776257596761,43.74,74347.08,1.5,-0.14571,7e-05,17.33924]
[1776257601819,43.74,74338.87,1.5,-0.14628,7e-05,17.38242]
[1776257606831,43.73,74330.93,1.5,-0.14682,7e-05,17.42367]
[1776257611867,43.73,74330.97,1.5,-0.14678,7e-05,17.41948]
[1776257616902,43.73,74333.47,1.5,-0.1466,7e-05,17.4056]
[1776257621937,43.73,74339.83,1.5,-0.14616,7e-05,17.37138]
[1776257626972,43.73,74347.05,1.5,-0.14565,7e-05,17.33278]
[1776257632007,43.73,74348.21,1.5,-0.14557,7e-05,17.32647]
[1776257637042,43.73,74347.7,1.5,-0.1456,7e-05,17.32906]
[1776257642077,43.73,74349.72,1.5,-0.14546,7e-05,17.31829]
[1776257647112,43.73,74349.72,1.5,-0.14546,7e-05,17.31826]
[1776257653263,43.73,74350.02,1.5,-0.14544,7e-05,17.31666]
[1776257659565,43.73,74355.55,1.5,-0.14506,7e-05,17.2876]
[1776257665239,43.73,74352.15,1.5,-0.1453,7e-05,17.30582]
[1776257670274,43.73,74352.01,1.5,-0.14531,7e-05,17.30673]
[1776257676026,43.73,74352.21,1.5,-0.14528,7e-05,17.30251]
[1776257685616,43.73,74353.68,1.5,-0.14518,7e-05,17.2953]
[1776257690849,43.73,74355.96,1.5,-0.14503,7e-05,17.2836]
[1776257696488,43.73,74355.89,1.5,-0.14504,7e-05,17.28444]
[1776257704512,43.73,74352.28,1.5,-0.1453,7e-05,17.30418]
[1776257709809,43.73,74355.98,1.5,-0.14505,7e-05,17.28484]
[1776257715589,43.74,74355.9,1.5,-0.14506,7e-05,17.28589]
[1776257720623,43.74,74355.26,1.5,-0.14511,7e-05,17.28963]
[1776257726667,43.74,74354.48,1.5,-0.14517,7e-05,17.29413]
[1776257733102,43.74,74355.32,1.5,-0.14511,7e-05,17.28989]
[1776257740765,43.74,74356.15,1.5,-0.14504,7e-05,17.28303]
[1776257745800,43.74,74356.32,1.5,-0.14504,7e-05,17.28251]
[1776257750835,43.74,74356.32,1.5,-0.14504,7e-05,17.28289]
[1776257756877,43.74,74356.25,1.5,-0.14505,7e-05,17.28373]
[1776257761912,43.74,74356.86,1.5,-0.14501,7e-05,17.28089]
[1776257769413,43.74,74356.78,1.5,-0.14502,7e-05,17.28163]
[1776257781046,43.75,74356.6,1.5,-0.14505,7e-05,17.28373]
[1776257786081,43.75,74356.66,1.5,-0.14505,7e-05,17.28379]
[1776257791115,43.75,74357.3,1.5,-0.14499,7e-05,17.27752]
[1776257796151,43.75,74357.3,1.5,-0.145,7e-05,17.27793]
[1776257802192,43.75,74357.3,1.5,-0.145,7e-05,17.27843]
[1776257807228,43.75,74356.91,1.5,-0.14503,7e-05,17.28089]
[1776257812263,43.75,74356.83,1.5,-0.14504,7e-05,17.2817]
[1776257817298,43.75,74356.68,1.5,-0.14506,7e-05,17.28286]
[1776257822333,43.76,74356.14,1.5,-0.1451,7e-05,17.28615]
[1776257827368,43.76,74356.29,1.5,-0.1451,7e-05,17.28569]
[1776257832402,43.76,74356.83,1.5,-0.14506,7e-05,17.28323]
[1776257838091,43.76,74356.62,1.5,-0.14508,7e-05,17.28462]
[1776257843480,43.76,74355.02,1.5,-0.1452,7e-05,17.29355]
[1776257846232,43.76,74353.4,1.5,-0.14531,7e-05,17.3022]
[1776257846368,43.76,74353.4,1.5,-0.14531,7e-05,17.3022]
[1776257846826,43.76,74353.4,1.5,-0.14531,7e-05,17.3022]
[1776257847193,43.76,74346.13,1.5,-0.14581,7e-05,17.34066]
[1776257849085,43.76,74337.34,1.5,-0.14642,7e-05,17.38743]
[1776257849186,43.76,74331.7,1.5,-0.14682,7e-05,17.4175]
[1776257849797,43.76,74331.7,1.5,-0.14682,7e-05,17.4175]
[1776257851683,43.76,74335.65,1.5,-0.14654,7e-05,17.39662]
[1776257852105,43.76,74335.65,1.5,-0.14654,7e-05,17.39662]
[1776257852185,43.76,74335.87,1.5,-0.14651,7e-05,17.3921]
[1776257857583,43.76,74343.59,1.5,-0.14597,7e-05,17.35095]
[1776257862618,43.76,74344.81,1.5,-0.14588,7e-05,17.34427]
[1776257868037,43.76,74343.87,1.5,-0.14594,7e-05,17.34908]
[1776257873695,43.76,74342.98,1.5,-0.146,7e-05,17.3535]
[1776257878730,43.76,74342.05,1.5,-0.14606,7e-05,17.35816]
[1776257881507,43.76,74341.91,1.5,-0.14607,7e-05,17.35886]
[1776257881959,43.76,74341.91,1.5,-0.14607,7e-05,17.35886]
[1776257882125,43.76,74336.65,1.5,-0.14643,7e-05,17.38655]
[1776257888800,43.76,74330.47,1.5,-0.14687,7e-05,17.41968]
[1776257891674,43.76,74322.84,1.5,-0.1474,7e-05,17.46008]
[1776257892129,43.76,74322.84,1.5,-0.1474,7e-05,17.46008]
[1776257892158,43.76,74315.33,1.5,-0.14792,7e-05,17.49992]
[1776257893463,43.76,74316.29,1.5,-0.14786,7e-05,17.49486]
[1776257893836,43.76,74321.94,1.5,-0.14747,7e-05,17.46503]
[1776257898871,43.76,74322.65,1.5,-0.14742,7e-05,17.4614]
[1776257903906,43.76,74317.76,1.5,-0.14776,7e-05,17.48719]
[1776257908940,43.76,74321.39,1.5,-0.1475,7e-05,17.46792]
[1776257913977,43.76,74322.98,1.5,-0.14737,7e-05,17.45631]
[1776257919011,43.76,74321.6,1.5,-0.14747,7e-05,17.46376]
[1776257924046,43.76,74323.69,1.5,-0.14733,7e-05,17.45296]
[1776257929080,43.76,74325.86,1.5,-0.14718,7e-05,17.44196]
[1776257934116,43.76,74324.84,1.5,-0.14726,7e-05,17.44786]
[1776257939151,43.76,74323.03,1.5,-0.14739,7e-05,17.45783]
[1776257944186,43.76,74323.51,1.5,-0.14736,7e-05,17.45569]
[1776257949221,43.77,74322.5,1.5,-0.14744,7e-05,17.46135]
[1776257954256,43.77,74322.6,1.5,-0.14743,7e-05,17.46112]
[1776257959292,43.77,74322.31,1.5,-0.14746,7e-05,17.46292]
[1776257965335,43.77,74323.0,1.5,-0.14741,7e-05,17.45957]
[1776257971377,43.77,74323.5,1.5,-0.14736,7e-05,17.45394]
[1776257977419,43.77,74317.65,1.5,-0.14777,7e-05,17.48505]
[1776257982454,43.77,74315.56,1.5,-0.14792,7e-05,17.4961]
[1776257986591,43.77,74314.4,1.5,-0.148,7e-05,17.50218]
[1776257991731,43.77,74309.45,1.5,-0.14834,7e-05,17.52806]
[1776257991837,43.77,74308.76,1.5,-0.14839,7e-05,17.53174]
[1776257996885,43.77,74307.78,1.5,-0.14846,7e-05,17.53709]
[1776258002209,43.77,74302.36,1.5,-0.14884,7e-05,17.56584]
[1776258003604,43.77,74286.57,1.5,-0.14995,7e-05,17.64919]
[1776258008889,43.77,74285.39,1.5,-0.15002,7e-05,17.65508]
[1776258011660,43.77,74297.47,1.5,-0.14917,7e-05,17.59074]
[1776258013357,43.77,74297.47,1.5,-0.14917,7e-05,17.59074]
[1776258015615,43.77,74303.03,1.5,-0.14878,7e-05,17.56128]
[1776258015744,43.77,74303.03,1.5,-0.14878,7e-05,17.56128]
[1776258018596,43.77,74286.36,1.5,-0.14995,7e-05,17.64917]
[1776258021077,43.76,74285.37,1.5,-0.15001,7e-05,17.65416]
[1776258026152,43.76,74282.08,1.5,-0.15023,7e-05,17.67081]
[1776258026155,43.76,74282.08,1.5,-0.15023,7e-05,17.67081]
[1776258031810,43.76,74294.2,1.5,-0.14935,7e-05,17.60272]
[1776258036845,43.76,74296.18,1.5,-0.14921,7e-05,17.59191]
[1776258041879,43.76,74296.13,1.5,-0.14921,7e-05,17.59182]
[1776258047922,43.76,74294.2,1.5,-0.14934,7e-05,17.60148]
[1776258052957,43.76,74293.36,1.5,-0.14939,7e-05,17.6054]
[1776258057992,43.76,74295.44,1.5,-0.14924,7e-05,17.59389]
[1776258063030,43.75,74295.84,1.5,-0.1492,7e-05,17.59127]
[1776258068065,43.75,74295.96,1.5,-0.14919,7e-05,17.59008]
[1776258073303,43.75,74297.63,1.5,-0.14906,7e-05,17.58083]
[1776258079142,43.75,74297.11,1.5,-0.14909,7e-05,17.58288]
[1776258084194,43.75,74287.68,1.5,-0.14974,7e-05,17.63212]
[1776258089229,43.75,74283.35,1.5,-0.15004,7e-05,17.65421]
[1776258094264,43.74,74276.66,1.5,-0.15048,7e-05,17.68532]
[1776258097187,43.74,74275.7,1.5,-0.15054,7e-05,17.68996]
[1776258101927,43.74,74274.98,1.5,-0.15058,7e-05,17.69269]
[1776258102320,43.74,74270.72,1.5,-0.15087,7e-05,17.71501]
[1776258106476,43.74,74266.67,1.5,-0.15116,7e-05,17.7362]
[1776258106740,43.74,74264.3,1.5,-0.15133,7e-05,17.74865]
[1776258107404,43.74,74264.3,1.5,-0.15133,7e-05,17.74865]
[1776258107354,43.74,74260.47,1.5,-0.1516,7e-05,17.76896]
[1776258110782,43.74,74252.42,1.5,-0.15217,7e-05,17.81158]
[1776258113176,43.74,74255.72,1.5,-0.15194,7e-05,17.79412]
[1776258113600,43.74,74259.18,1.5,-0.15169,7e-05,17.77584]
[1776258119409,43.74,74258.0,1.5,-0.15178,7e-05,17.78232]
[1776258123246,43.74,74252.33,1.5,-0.15218,7e-05,17.81241]
[1776258123401,43.74,74252.33,1.5,-0.15218,7e-05,17.81241]
[1776258123471,43.74,74251.24,1.5,-0.15226,7e-05,17.81818]
[1776258126694,43.74,74244.27,1.5,-0.15275,7e-05,17.85476]
[1776258127499,43.74,74244.47,1.5,-0.15274,7e-05,17.85364]
[1776258133053,43.74,74247.8,1.5,-0.1525,7e-05,17.8358]
[1776258138576,43.74,74250.33,1.5,-0.15232,7e-05,17.82251]
[1776258144191,43.74,74244.96,1.5,-0.1527,7e-05,17.85101]
[1776258148845,43.74,74242.15,1.5,-0.1529,7e-05,17.86591]
[1776258151264,43.74,74229.45,1.5,-0.15379,7e-05,17.92969]
[1776258156566,43.74,74228.1,1.5,-0.15388,7e-05,17.9363]
[1776258156622,43.74,74228.1,1.5,-0.15388,7e-05,17.9363]
[1776258157193,43.74,74228.1,1.5,-0.15388,7e-05,17.9363]
[1776258157452,43.74,74228.1,1.5,-0.15388,7e-05,17.9363]
[1776258157517,43.74,74227.73,1.5,-0.1539,7e-05,17.93814]
[1776258162756,43.74,74221.77,1.5,-0.15433,7e-05,17.96971]
[1776258165951,43.74,74210.0,1.5,-0.15518,7e-05,18.03183]
[1776258172479,43.74,74212.17,1.5,-0.15501,7e-05,18.01987]
[1776258177860,43.74,74216.14,1.5,-0.15472,7e-05,17.9984]
[1776258183256,43.74,74217.89,1.5,-0.15459,7e-05,17.98897]
[1776258188896,43.74,74219.73,1.5,-0.15446,7e-05,17.97905]
[1776258189160,43.74,74219.73,1.5,-0.15446,7e-05,17.97905]
[1776258189322,43.73,74220.23,1.5,-0.15442,7e-05,17.97639]
[1776258194979,43.73,74226.63,1.5,-0.15395,7e-05,17.94161]
[1776258196955,43.73,74229.34,1.5,-0.15376,7e-05,17.92714]
[1776258201029,43.73,74241.89,1.5,-0.15285,7e-05,17.86042]
[1776258206135,43.73,74248.57,1.5,-0.15238,7e-05,17.82515]
[1776258206835,43.73,74248.46,1.5,-0.15239,7e-05,17.82577]
[1776258213228,43.73,74248.82,1.5,-0.15234,7e-05,17.82079]
[1776258217603,43.73,74252.5,1.5,-0.15208,7e-05,17.80151]
[1776258218410,43.73,74257.4,1.5,-0.15174,7e-05,17.77566]
[1776258218512,43.73,74259.41,1.5,-0.15159,7e-05,17.76498]
[1776258223984,43.73,74256.94,1.5,-0.15176,7e-05,17.77781]
[1776258230232,43.73,74250.83,1.5,-0.15219,7e-05,17.80953]
[1776258232250,43.73,74250.78,1.5,-0.15219,7e-05,17.80967]
[1776258232401,43.73,74249.15,1.5,-0.15231,7e-05,17.81818]
[1776258238288,43.73,74244.41,1.5,-0.15265,7e-05,17.84342]
[1776258243323,43.73,74247.95,1.5,-0.1524,7e-05,17.82481]
[1776258245396,43.73,74250.8,1.5,-0.15219,7e-05,17.80979]
[1776258245440,43.73,74250.8,1.5,-0.15219,7e-05,17.80979]
[1776258245496,43.73,74249.99,1.5,-0.15225,7e-05,17.81414]
[1776258251010,43.73,74254.66,1.5,-0.15191,7e-05,17.789]
[1776258251028,43.73,74254.66,1.5,-0.15191,7e-05,17.789]
[1776258251379,43.73,74255.43,1.5,-0.15186,7e-05,17.78486]
[1776258251983,43.73,74255.43,1.5,-0.15186,7e-05,17.78486]
[1776258252168,43.73,74255.43,1.5,-0.15186,7e-05,17.78486]
[1776258252386,43.73,74250.93,1.5,-0.15218,7e-05,17.80842]
[1776258254225,43.73,74243.99,1.5,-0.15267,7e-05,17.84502]
[1776258259435,43.73,74242.28,1.5,-0.15278,7e-05,17.8531]
[1776258260099,43.73,74242.28,1.5,-0.15278,7e-05,17.8531]
[1776258260182,43.73,74242.28,1.5,-0.15278,7e-05,17.85294]
[1776258265477,43.73,74242.7,1.5,-0.15275,7e-05,17.85088]
[1776258270514,43.73,74242.96,1.5,-0.15273,7e-05,17.8497]
[1776258275549,43.73,74242.68,1.5,-0.15273,7e-05,17.84806]
[1776258280584,43.73,74246.05,1.5,-0.1525,7e-05,17.83039]
[1776258282902,43.73,74244.88,1.5,-0.15258,7e-05,17.83672]
[1776258283417,43.73,74244.88,1.5,-0.15258,7e-05,17.83672]
[1776258283606,43.73,74243.71,1.5,-0.15266,7e-05,17.84296]
[1776258288641,43.73,74242.89,1.5,-0.15271,7e-05,17.84662]
[1776258293677,43.73,74248.23,1.5,-0.15233,7e-05,17.81813]
[1776258297239,43.73,74248.6,1.5,-0.1523,7e-05,17.81602]
[1776258297241,43.73,74248.6,1.5,-0.1523,7e-05,17.81602]
[1776258297281,43.73,74250.13,1.5,-0.15219,7e-05,17.8078]
[1776258303699,43.72,74257.44,1.5,-0.15166,7e-05,17.76814]
[1776258303799,43.72,74257.44,1.5,-0.15166,7e-05,17.76814]
[1776258309175,43.72,74255.26,1.5,-0.1518,7e-05,17.77873]
[1776258309331,43.72,74254.63,1.5,-0.15184,7e-05,17.78165]
[1776258313480,43.72,74244.13,1.5,-0.15259,7e-05,17.8371]
[1776258318853,43.72,74241.49,1.5,-0.15276,7e-05,17.8502]
[1776258323888,43.72,74240.5,1.5,-0.15282,7e-05,17.85455]
[1776258326723,43.71,74240.9,1.5,-0.15279,7e-05,17.85211]
[1776258326909,43.71,74240.87,1.5,-0.15279,7e-05,17.85227]
[1776258331946,43.71,74240.83,1.5,-0.15278,7e-05,17.84924]
[1776258336983,43.71,74240.58,1.5,-0.15279,7e-05,17.85052]
[1776258342018,43.71,74243.8,1.5,-0.15256,7e-05,17.83343]
[1776258347058,43.71,74244.0,1.5,-0.15255,7e-05,17.83237]
[1776258353033,43.71,74244.32,1.5,-0.15252,7e-05,17.83062]
[1776258357249,43.71,74246.98,1.5,-0.15233,7e-05,17.81653]
[1776258358880,43.71,74248.9,1.5,-0.1522,7e-05,17.80621]
[1776258359138,43.71,74250.82,1.5,-0.15206,7e-05,17.79591]
[1776258361468,43.71,74251.13,1.5,-0.15203,7e-05,17.79413]
[1776258361516,43.71,74251.13,1.5,-0.15203,7e-05,17.794]
[1776258367037,43.71,74253.6,1.5,-0.15184,7e-05,17.77947]
[1776258372235,43.71,74262.68,1.5,-0.15118,7e-05,17.73023]
[1776258377298,43.7,74265.62,1.5,-0.15096,7e-05,17.71374]
[1776258382552,43.7,74264.5,1.5,-0.15103,7e-05,17.71875]
[1776258384754,43.7,74264.07,1.5,-0.15105,7e-05,17.72064]
[1776258384780,43.7,74265.28,1.5,-0.15096,7e-05,17.71404]
[1776258386906,43.7,74274.91,1.5,-0.15028,7e-05,17.66274]
[1776258392377,43.7,74275.0,1.5,-0.15024,7e-05,17.65832]
[1776258397412,43.7,74274.75,1.5,-0.15025,7e-05,17.65911]
[1776258402570,43.7,74286.03,1.5,-0.14945,7e-05,17.5991]
[1776258408489,43.7,74287.07,1.5,-0.14938,7e-05,17.59349]
[1776258409926,43.7,74287.31,1.5,-0.14936,7e-05,17.59219]
[1776258415538,43.7,74289.17,1.5,-0.14923,7e-05,17.58227]
[1776258420573,43.7,74288.24,1.5,-0.14929,7e-05,17.58713]
[1776258421396,43.7,74288.24,1.5,-0.14929,7e-05,17.58713]
[1776258421414,43.7,74288.24,1.5,-0.14929,7e-05,17.58713]
[1776258421781,43.7,74293.75,1.5,-0.14891,7e-05,17.55795]
[1776258422976,43.69,74300.54,1.5,-0.14843,7e-05,17.52187]
[1776258424693,43.69,74304.4,1.5,-0.14816,7e-05,17.50134]
[1776258430643,43.69,74306.7,1.5,-0.14799,7e-05,17.48872]
[1776258435677,43.69,74311.34,1.5,-0.14766,7e-05,17.46389]
[1776258440713,43.69,74311.95,1.5,-0.14762,7e-05,17.46049]
[1776258445749,43.69,74302.16,1.5,-0.1483,7e-05,17.51206]
[1776258450784,43.69,74302.53,1.5,-0.14827,7e-05,17.5095]
[1776258457834,43.69,74300.62,1.5,-0.14837,7e-05,17.51554]
[1776258462869,43.69,74295.86,1.5,-0.1487,7e-05,17.54015]
[1776258467904,43.69,74296.04,1.5,-0.14867,7e-05,17.53859]
[1776258472938,43.68,74292.86,1.5,-0.14889,7e-05,17.55481]
[1776258478405,43.68,74293.64,1.5,-0.14883,7e-05,17.55002]
[1776258478428,43.68,74290.52,1.5,-0.14905,7e-05,17.56658]
[1776258480529,43.68,74280.8,1.5,-0.14973,7e-05,17.61806]
[1776258486030,43.68,74270.75,1.5,-0.15043,7e-05,17.67071]
[1776258491070,43.68,74279.81,1.5,-0.14979,7e-05,17.62224]
[1776258492685,43.68,74279.81,1.5,-0.14979,7e-05,17.62224]
[1776258498119,43.68,74285.3,1.5,-0.1494,7e-05,17.59291]
[1776258499285,43.68,74285.3,1.5,-0.1494,7e-05,17.59291]
[1776258499345,43.68,74285.3,1.5,-0.1494,7e-05,17.59291]
[1776258499359,43.68,74285.3,1.5,-0.1494,7e-05,17.59291]
[1776258499686,43.68,74285.53,1.5,-0.14938,7e-05,17.59168]
[1776258500127,43.68,74285.53,1.5,-0.14938,7e-05,17.59168]
[1776258500135,43.68,74285.53,1.5,-0.14938,7e-05,17.59168]
[1776258500227,43.68,74294.64,1.5,-0.14874,7e-05,17.54327]
[1776258505170,43.68,74309.3,1.5,-0.1477,7e-05,17.46448]
[1776258512148,43.67,74310.86,1.5,-0.14758,7e-05,17.4555]
[1776258517253,43.67,74320.91,1.5,-0.14685,7e-05,17.398]
[1776258522289,43.67,74322.9,1.5,-0.1467,7e-05,17.38716]
[1776258527324,43.67,74325.79,1.5,-0.1465,7e-05,17.37173]
[1776258528408,43.67,74325.79,1.5,-0.1465,7e-05,17.37173]
[1776258532592,43.67,74332.62,1.5,-0.14603,7e-05,17.3356]
[1776258533399,43.67,74332.51,1.5,-0.14604,7e-05,17.33622]
[1776258533786,43.67,74332.51,1.5,-0.14604,7e-05,17.33622]
[1776258533862,43.67,74332.51,1.5,-0.14603,7e-05,17.33608]
[1776258536680,43.67,74346.49,1.5,-0.14507,7e-05,17.26196]
[1776258540082,43.67,74350.01,1.5,-0.14482,7e-05,17.24326]
[1776258540656,43.67,74353.59,1.5,-0.14458,7e-05,17.22431]
[1776258546457,43.67,74356.08,1.5,-0.14439,7e-05,17.21022]
[1776258550305,43.67,74354.86,1.5,-0.14447,7e-05,17.2162]
[1776258555520,43.66,74355.38,1.5,-0.14442,7e-05,17.21247]
[1776258556532,43.66,74355.38,1.5,-0.14442,7e-05,17.21247]
[1776258556550,43.66,74355.38,1.5,-0.14442,7e-05,17.21247]
[1776258556597,43.66,74354.45,1.5,-0.14448,7e-05,17.21724]
[1776258560231,43.66,74357.46,1.5,-0.14428,7e-05,17.20135]
[1776258560556,43.66,74371.0,1.5,-0.14335,7e-05,17.12978]
[1776258565593,43.66,74377.53,1.5,-0.1429,7e-05,17.09525]
[1776258570969,43.66,74378.99,1.5,-0.14281,7e-05,17.08764]
[1776258578750,43.67,74374.32,1.5,-0.14311,7e-05,17.10925]
[1776258583239,43.67,74380.28,1.5,-0.1427,7e-05,17.07798]
[1776258586501,43.67,74376.26,1.5,-0.14298,7e-05,17.09943]
[1776258586919,43.67,74371.71,1.5,-0.14329,7e-05,17.12354]
[1776258588755,43.67,74360.01,1.5,-0.1441,7e-05,17.18577]
[1776258593790,43.67,74367.02,1.5,-0.14362,7e-05,17.14936]
[1776258598825,43.67,74361.09,1.5,-0.14404,7e-05,17.18146]
[1776258603979,43.67,74361.72,1.5,-0.144,7e-05,17.17854]
[1776258604424,43.67,74362.24,1.5,-0.14397,7e-05,17.17589]
[1776258604431,43.67,74362.24,1.5,-0.14397,7e-05,17.17589]
[1776258608285,43.67,74358.51,1.5,-0.14423,7e-05,17.19597]
[1776258613810,43.67,74353.42,1.5,-0.14458,7e-05,17.22314]
[1776258616250,43.67,74339.25,1.5,-0.14556,7e-05,17.29803]
[1776258616467,43.67,74339.25,1.5,-0.14556,7e-05,17.29803]
[1776258616794,43.67,74339.25,1.5,-0.14556,7e-05,17.29803]
[1776258616831,43.67,74339.25,1.5,-0.14556,7e-05,17.29803]
[1776258616952,43.67,74335.46,1.5,-0.14582,7e-05,17.31815]
[1776258617042,43.67,74335.46,1.5,-0.14582,7e-05,17.31815]
[1776258617866,43.67,74335.46,1.5,-0.14582,7e-05,17.31815]
[1776258618015,43.67,74335.46,1.5,-0.14582,7e-05,17.31815]
[1776258617959,43.67,74336.6,1.5,-0.14574,7e-05,17.312]
[1776258618087,43.67,74336.6,1.5,-0.14574,7e-05,17.312]
[1776258618412,43.67,74336.6,1.5,-0.14574,7e-05,17.312]
[1776258618966,43.67,74335.8,1.5,-0.1458,7e-05,17.3163]
[1776258619365,43.67,74335.8,1.5,-0.1458,7e-05,17.3163]
[1776258619412,43.67,74335.8,1.5,-0.1458,7e-05,17.3163]
[1776258621967,43.67,74343.08,1.5,-0.14529,7e-05,17.27791]
[1776258621973,43.67,74343.08,1.5,-0.14529,7e-05,17.27791]
[1776258622100,43.67,74342.72,1.5,-0.14532,7e-05,17.27992]
[1776258622995,43.67,74345.12,1.5,-0.14515,7e-05,17.26716]
[1776258623396,43.67,74345.12,1.5,-0.14515,7e-05,17.26716]
[1776258623428,43.67,74345.12,1.5,-0.14515,7e-05,17.26716]
[1776258623994,43.67,74345.12,1.5,-0.14515,7e-05,17.26716]
[1776258625233,43.67,74335.45,1.5,-0.14582,7e-05,17.31818]
[1776258625413,43.67,74335.45,1.5,-0.14582,7e-05,17.31818]
[1776258626528,43.67,74332.08,1.5,-0.14605,7e-05,17.33606]
[1776258626767,43.67,74332.08,1.5,-0.14605,7e-05,17.33606]
[1776258626872,43.67,74332.08,1.5,-0.14605,7e-05,17.33606]
[1776258627023,43.67,74329.25,1.5,-0.14625,7e-05,17.35105]
[1776258628000,43.67,74329.25,1.5,-0.14625,7e-05,17.35105]
[1776258628030,43.67,74327.58,1.5,-0.14637,7e-05,17.35989]
[1776258628073,43.67,74327.58,1.5,-0.14637,7e-05,17.35989]
[1776258629037,43.67,74327.66,1.5,-0.14636,7e-05,17.35945]
[1776258629673,43.67,74327.66,1.5,-0.14636,7e-05,17.35945]
[1776258629857,43.67,74327.66,1.5,-0.14636,7e-05,17.35945]
[1776258630814,43.67,74326.27,1.5,-0.14646,7e-05,17.36679]
[1776258631051,43.67,74324.6,1.5,-0.14655,7e-05,17.37231]
[1776258636159,43.67,74319.05,1.5,-0.14694,7e-05,17.40227]
[1776258642827,43.68,74318.73,1.5,-0.14697,7e-05,17.40442]
[1776258642834,43.68,74318.73,1.5,-0.14697,7e-05,17.40442]
[1776258642898,43.68,74318.73,1.5,-0.14697,7e-05,17.40457]
[1776258644718,43.68,74319.14,1.5,-0.14695,7e-05,17.4024]
[1776258650184,43.67,74323.22,1.5,-0.14665,7e-05,17.38017]
[1776258654006,43.67,74323.09,1.5,-0.14666,7e-05,17.38067]
[1776258654126,43.67,74321.98,1.5,-0.14674,7e-05,17.38645]
[1776258654212,43.67,74320.41,1.5,-0.14684,7e-05,17.39466]
[1776258659278,43.67,74316.86,1.5,-0.14709,7e-05,17.41357]
[1776258661690,43.67,74316.45,1.5,-0.14712,7e-05,17.41574]
[1776258661748,43.67,74316.52,1.5,-0.14712,7e-05,17.41543]
[1776258664249,43.67,74317.07,1.5,-0.14708,7e-05,17.41221]
[1776258664570,43.67,74317.07,1.5,-0.14708,7e-05,17.41221]
[1776258664641,43.67,74317.05,1.5,-0.14708,7e-05,17.41217]
[1776258669915,43.67,74310.73,1.5,-0.14752,7e-05,17.44565]
[1776258675965,43.67,74309.75,1.5,-0.14758,7e-05,17.45073]
[1776258681403,43.67,74304.24,1.5,-0.14796,7e-05,17.47958]
[1776258686542,43.67,74304.28,1.5,-0.14796,7e-05,17.47915]
[1776258691601,43.67,74304.43,1.5,-0.14794,7e-05,17.47811]
[1776258692271,43.67,74304.47,1.5,-0.14792,7e-05,17.47456]
[1776258692641,43.67,74315.35,1.5,-0.14716,7e-05,17.41692]
[1776258695921,43.67,74327.37,1.5,-0.14632,7e-05,17.35297]
[1776258701553,43.67,74325.84,1.5,-0.14642,7e-05,17.36091]
[1776258707591,43.67,74323.28,1.5,-0.1466,7e-05,17.37394]
[1776258712625,43.67,74325.55,1.5,-0.14643,7e-05,17.36157]
[1776258717660,43.67,74324.68,1.5,-0.14649,7e-05,17.3658]
[1776258722696,43.67,74326.18,1.5,-0.14638,7e-05,17.35749]
[1776258727731,43.66,74325.13,1.5,-0.14645,7e-05,17.36272]
[1776258732766,43.66,74324.35,1.5,-0.1465,7e-05,17.36646]
[1776258737802,43.66,74323.43,1.5,-0.14656,7e-05,17.37093]
[1776258742837,43.66,74322.69,1.5,-0.1466,7e-05,17.37442]
[1776258743866,43.66,74322.69,1.5,-0.1466,7e-05,17.37442]
[1776258748879,43.66,74320.22,1.5,-0.14677,7e-05,17.38694]
[1776258753895,43.66,74323.55,1.5,-0.14651,7e-05,17.36569]
[1776258758949,43.66,74323.37,1.5,-0.14652,7e-05,17.36623]
[1776258764110,43.66,74324.01,1.5,-0.14647,7e-05,17.36257]
[1776258770027,43.66,74333.16,1.5,-0.14583,7e-05,17.31392]
[1776258774170,43.66,74332.98,1.5,-0.14585,7e-05,17.31494]
[1776258779090,43.66,74320.0,1.5,-0.14675,7e-05,17.38365]
[1776258784125,43.66,74319.75,1.5,-0.14676,7e-05,17.3846]
[1776258789160,43.66,74321.19,1.5,-0.14666,7e-05,17.37659]
[1776258794194,43.66,74324.24,1.5,-0.14644,7e-05,17.36016]
[1776258799200,43.65,74323.68,1.5,-0.14648,7e-05,17.36292]
[1776258799230,43.65,74313.34,1.5,-0.1472,7e-05,17.41762]
[1776258805102,43.65,74305.87,1.5,-0.14772,7e-05,17.45716]
[1776258810310,43.66,74310.07,1.5,-0.14743,7e-05,17.43513]
[1776258817359,43.66,74310.2,1.5,-0.1474,7e-05,17.43145]
[1776258822803,43.66,74309.39,1.5,-0.14746,7e-05,17.4359]
[1776258824497,43.66,74309.43,1.5,-0.14746,7e-05,17.43576]
[1776258825043,43.66,74313.45,1.5,-0.14718,7e-05,17.41454]
[1776258831082,43.66,74320.6,1.5,-0.14667,7e-05,17.37626]
[1776258836497,43.65,74320.79,1.5,-0.14665,7e-05,17.37473]
[1776258841532,43.65,74325.52,1.5,-0.14632,7e-05,17.34932]
[1776258846567,43.65,74330.05,1.5,-0.146,7e-05,17.32522]
[1776258848991,43.65,74330.05,1.5,-0.146,7e-05,17.32522]
[1776258849026,43.65,74330.05,1.5,-0.146,7e-05,17.32522]
[1776258849049,43.65,74330.05,1.5,-0.146,7e-05,17.32519]
[1776258851749,43.65,74334.32,1.5,-0.14571,7e-05,17.30239]
[1776258851760,43.65,74335.86,1.5,-0.1456,7e-05,17.29415]
[1776258854820,43.65,74337.23,1.5,-0.1455,7e-05,17.28679]
[1776258856676,43.65,74337.98,1.5,-0.14545,7e-05,17.28263]
[1776258856777,43.65,74338.08,1.5,-0.14544,7e-05,17.28197]
[1776258862662,43.65,74342.51,1.5,-0.14513,7e-05,17.25795]
[1776258867714,43.65,74341.46,1.5,-0.14519,7e-05,17.26303]
[1776258872749,43.65,74342.17,1.5,-0.14512,7e-05,17.25579]
[1776258876717,43.65,74341.48,1.5,-0.14517,7e-05,17.25932]
[1776258876761,43.65,74341.48,1.5,-0.14517,7e-05,17.25927]
[1776258877466,43.65,74341.48,1.5,-0.14517,7e-05,17.25927]
[1776258882701,43.65,74344.29,1.5,-0.14497,7e-05,17.24391]
[1776258885247,43.65,74348.9,1.5,-0.14464,7e-05,17.21932]
[1776258886741,43.65,74349.31,1.5,-0.14461,7e-05,17.21702]
[1776258886848,43.65,74348.99,1.5,-0.14464,7e-05,17.21865]
[1776258891356,43.65,74345.02,1.5,-0.14491,7e-05,17.23935]
[1776258897924,43.64,74344.17,1.5,-0.14496,7e-05,17.24325]
[1776258902960,43.64,74340.19,1.5,-0.14523,7e-05,17.26383]
[1776258907995,43.64,74341.66,1.5,-0.14512,7e-05,17.25594]
[1776258911713,43.64,74340.02,1.5,-0.14524,7e-05,17.26478]
[1776258912022,43.64,74340.14,1.5,-0.14523,7e-05,17.26422]
[1776258917059,43.64,74333.51,1.5,-0.14569,7e-05,17.29975]
[1776258922094,43.64,74336.38,1.5,-0.1455,7e-05,17.28474]
[1776258927129,43.65,74340.31,1.5,-0.14523,7e-05,17.26431]
[1776258928607,43.65,74343.73,1.5,-0.145,7e-05,17.24629]
[1776258928630,43.65,74343.73,1.5,-0.145,7e-05,17.24629]
[1776258928849,43.65,74343.73,1.5,-0.145,7e-05,17.24629]
[1776258929143,43.65,74346.24,1.5,-0.14482,7e-05,17.23311]
[1776258934224,43.65,74348.45,1.5,-0.14465,7e-05,17.21797]
[1776258937293,43.65,74345.98,1.5,-0.14482,7e-05,17.2309]
[1776258942710,43.64,74345.84,1.5,-0.14482,7e-05,17.23137]
[1776258942721,43.64,74345.84,1.5,-0.14482,7e-05,17.23137]
[1776258948275,43.64,74343.95,1.5,-0.14495,7e-05,17.2412]
[1776258953311,43.64,74340.98,1.5,-0.14515,7e-05,17.25671]
[1776258958347,43.64,74341.77,1.5,-0.1451,7e-05,17.25242]
[1776258963382,43.64,74343.32,1.5,-0.14499,7e-05,17.24426]
[1776258965396,43.64,74330.31,1.5,-0.14589,7e-05,17.31313]
[1776258966714,43.64,74329.61,1.5,-0.14594,7e-05,17.31686]
[1776258966721,43.64,74329.61,1.5,-0.14594,7e-05,17.31688]
[1776258969120,43.64,74329.74,1.5,-0.14593,7e-05,17.31622]
[1776258975080,43.64,74323.34,1.5,-0.14638,7e-05,17.35017]
[1776258980501,43.64,74328.81,1.5,-0.146,7e-05,17.32103]
[1776258985536,43.64,74330.36,1.5,-0.14589,7e-05,17.31291]
[1776258990571,43.64,74327.24,1.5,-0.14611,7e-05,17.32949]
[1776258995606,43.64,74325.43,1.5,-0.14621,7e-05,17.33569]
[1776259000640,43.64,74326.02,1.5,-0.14617,7e-05,17.33242]
[1776259005676,43.64,74324.45,1.5,-0.14627,7e-05,17.34052]
[1776259010711,43.64,74325.43,1.5,-0.1462,7e-05,17.33512]
[1776259015746,43.64,74325.45,1.5,-0.1462,7e-05,17.33479]
[1776259022797,43.64,74325.36,1.5,-0.1462,7e-05,17.33494]
[1776259025013,43.64,74327.1,1.5,-0.14608,7e-05,17.32567]
[1776259027070,43.64,74328.62,1.5,-0.14597,7e-05,17.31756]
[1776259031177,43.64,74328.59,1.5,-0.14597,7e-05,17.3176]
[1776259033237,43.64,74328.4,1.5,-0.14599,7e-05,17.31854]
[1776259038153,43.64,74316.72,1.5,-0.14679,7e-05,17.38007]
[1776259043946,43.64,74313.72,1.5,-0.14699,7e-05,17.39505]
[1776259049418,43.64,74313.41,1.5,-0.14701,7e-05,17.39631]
[1776259054435,43.63,74315.47,1.5,-0.14683,7e-05,17.38136]
[1776259055183,43.63,74316.7,1.5,-0.14675,7e-05,17.37475]
[1776259055206,43.63,74316.7,1.5,-0.14675,7e-05,17.37475]
[1776259055243,43.63,74316.7,1.5,-0.14675,7e-05,17.37475]
[1776259055344,43.63,74323.87,1.5,-0.14625,7e-05,17.33667]
[1776259056321,43.63,74323.87,1.5,-0.14625,7e-05,17.33667]
[1776259062073,43.63,74338.42,1.5,-0.14521,7e-05,17.25755]
[1776259067815,43.63,74338.09,1.5,-0.14522,7e-05,17.2581]
[1776259068196,43.63,74338.09,1.5,-0.14522,7e-05,17.2581]
[1776259068297,43.62,74338.09,1.5,-0.14521,7e-05,17.25749]
[1776259074156,43.62,74339.38,1.5,-0.14511,7e-05,17.24998]
[1776259079192,43.62,74341.68,1.5,-0.14495,7e-05,17.23743]
[1776259084233,43.62,74342.31,1.5,-0.1449,7e-05,17.23381]
[1776259089263,43.62,74341.91,1.5,-0.14493,7e-05,17.23564]
[1776259094298,43.62,74342.33,1.5,-0.14489,7e-05,17.2331]
[1776259099375,43.62,74340.13,1.5,-0.14504,7e-05,17.24448]
[1776259105375,43.62,74342.89,1.5,-0.14485,7e-05,17.22933]
[1776259110410,43.62,74342.82,1.5,-0.14485,7e-05,17.22932]
[1776259115445,43.62,74342.79,1.5,-0.14482,7e-05,17.22579]
[1776259120480,43.62,74342.85,1.5,-0.14481,7e-05,17.22505]
[1776259125515,43.61,74342.75,1.5,-0.14481,7e-05,17.22514]
[1776259126671,43.61,74341.42,1.5,-0.1449,7e-05,17.2321]
[1776259126707,43.61,74341.42,1.5,-0.1449,7e-05,17.2321]
[1776259127403,43.61,74341.42,1.5,-0.1449,7e-05,17.2321]
[1776259132565,43.61,74332.57,1.5,-0.14551,7e-05,17.2783]
[1776259137600,43.61,74333.51,1.5,-0.14544,7e-05,17.27272]
[1776259142635,43.61,74333.55,1.5,-0.14543,7e-05,17.27194]
[1776259147885,43.61,74331.05,1.5,-0.14559,7e-05,17.28465]
[1776259153308,43.61,74330.66,1.5,-0.14561,7e-05,17.28636]
[1776259158100,43.61,74332.96,1.5,-0.14545,7e-05,17.27364]
[1776259158146,43.61,74332.96,1.5,-0.14545,7e-05,17.27364]
[1776259158159,43.61,74332.96,1.5,-0.14545,7e-05,17.27364]
[1776259158178,43.61,74332.96,1.5,-0.14545,7e-05,17.27364]
[1776259158217,43.61,74332.96,1.5,-0.14545,7e-05,17.27364]
[1776259158233,43.61,74332.96,1.5,-0.14545,7e-05,17.27364]
[1776259158313,43.61,74332.96,1.5,-0.14545,7e-05,17.27364]
[1776259158349,43.61,74332.96,1.5,-0.14545,7e-05,17.27364]
[1776259158380,43.61,74332.96,1.5,-0.14545,7e-05,17.27364]
[1776259158536,43.61,74332.96,1.5,-0.14545,7e-05,17.27364]
[1776259158448,43.61,74333.08,1.5,-0.14544,7e-05,17.2728]
[1776259163522,43.61,74331.37,1.5,-0.14556,7e-05,17.28187]
[1776259169244,43.61,74324.61,1.5,-0.14602,7e-05,17.31751]
[1776259174859,43.6,74322.12,1.5,-0.14617,7e-05,17.32701]
[1776259180193,43.6,74321.8,1.5,-0.14619,7e-05,17.32848]
[1776259185935,43.6,74315.99,1.5,-0.14659,7e-05,17.35879]
[1776259191978,43.6,74306.75,1.5,-0.14722,7e-05,17.40705]
[1776259197013,43.6,74304.37,1.5,-0.14738,7e-05,17.41889]
[1776259202058,43.6,74309.33,1.5,-0.14702,7e-05,17.39177]
[1776259207241,43.6,74309.15,1.5,-0.14703,7e-05,17.39217]
[1776259210990,43.59,74303.38,1.5,-0.14742,7e-05,17.42213]
[1776259216149,43.59,74304.53,1.5,-0.14733,7e-05,17.41486]
[1776259221235,43.59,74304.88,1.5,-0.14729,7e-05,17.41231]
[1776259226537,43.59,74313.54,1.5,-0.14668,7e-05,17.36569]
[1776259232261,43.59,74315.29,1.5,-0.14653,7e-05,17.35243]
[1776259238303,43.59,74315.28,1.5,-0.14652,7e-05,17.35187]
[1776259243338,43.58,74315.31,1.5,-0.14651,7e-05,17.35118]
[1776259248373,43.58,74319.26,1.5,-0.14623,7e-05,17.32969]
[1776259255194,43.58,74316.26,1.5,-0.14644,7e-05,17.34526]
[1776259260457,43.58,74313.67,1.5,-0.14661,7e-05,17.3581]
[1776259265492,43.58,74317.97,1.5,-0.1463,7e-05,17.33471]
[1776259270021,43.58,74321.36,1.5,-0.14606,7e-05,17.31641]
[1776259275575,43.58,74332.58,1.5,-0.14528,7e-05,17.25668]
[1776259279337,43.58,74333.53,1.5,-0.14521,7e-05,17.25161]
[1776259279524,43.58,74333.53,1.5,-0.14521,7e-05,17.25161]
[1776259279603,43.58,74339.12,1.5,-0.14482,7e-05,17.22197]
[1776259284642,43.58,74343.03,1.5,-0.14455,7e-05,17.20079]
[1776259289673,43.57,74337.61,1.5,-0.14491,7e-05,17.2287]
[1776259294708,43.57,74336.49,1.5,-0.14496,7e-05,17.23062]
[1776259299743,43.57,74335.79,1.5,-0.145,7e-05,17.23363]
[1776259304778,43.57,74334.68,1.5,-0.14507,7e-05,17.23876]
[1776259309813,43.57,74334.45,1.5,-0.14508,7e-05,17.23952]
[1776259314848,43.57,74334.27,1.5,-0.14509,7e-05,17.24021]
[1776259319852,43.57,74334.23,1.5,-0.14509,7e-05,17.24022]
[1776259319853,43.57,74334.23,1.5,-0.14509,7e-05,17.24022]
[1776259320163,43.57,74334.23,1.5,-0.14509,7e-05,17.24022]
[1776259320277,43.57,74334.23,1.5,-0.14509,7e-05,17.24022]
[1776259320363,43.57,74329.77,1.5,-0.14539,7e-05,17.26378]
[1776259325547,43.57,74324.49,1.5,-0.14576,7e-05,17.2921]
[1776259329391,43.57,74325.9,1.5,-0.14567,7e-05,17.28503]
[1776259329395,43.57,74325.9,1.5,-0.14567,7e-05,17.28503]
[1776259329455,43.57,74325.02,1.5,-0.14574,7e-05,17.28993]
[1776259336607,43.57,74324.32,1.5,-0.14578,7e-05,17.29326]
[1776259340637,43.57,74323.79,1.5,-0.14581,7e-05,17.29582]
[1776259340726,43.57,74323.79,1.5,-0.14581,7e-05,17.29582]
[1776259340725,43.57,74321.53,1.5,-0.14597,7e-05,17.3077]
[1776259341030,43.57,74309.94,1.5,-0.14678,7e-05,17.36919]
[1776259342330,43.57,74309.94,1.5,-0.14678,7e-05,17.36919]
[1776259342366,43.57,74303.84,1.5,-0.1472,7e-05,17.40147]
[1776259346542,43.57,74306.2,1.5,-0.14704,7e-05,17.38914]
[1776259346638,43.57,74306.3,1.5,-0.14703,7e-05,17.38868]
[1776259352106,43.57,74313.63,1.5,-0.14649,7e-05,17.34603]
[1776259357142,43.57,74315.59,1.5,-0.14635,7e-05,17.3354]
[1776259362178,43.57,74315.33,1.5,-0.14637,7e-05,17.33655]
[1776259367216,43.56,74310.37,1.5,-0.14671,7e-05,17.36252]
[1776259372251,43.56,74305.47,1.5,-0.14705,7e-05,17.38805]
[1776259377367,43.56,74301.16,1.5,-0.14734,7e-05,17.41039]
[1776259383329,43.56,74298.16,1.5,-0.14754,7e-05,17.4253]
[1776259384440,43.56,74298.16,1.5,-0.14754,7e-05,17.4253]
[1776259384697,43.56,74298.16,1.5,-0.14754,7e-05,17.4253]
[1776259384760,43.56,74294.86,1.5,-0.14777,7e-05,17.44266]
[1776259385907,43.56,74286.54,1.5,-0.14835,7e-05,17.48683]
[1776259385933,43.56,74286.54,1.5,-0.14835,7e-05,17.48683]
[1776259386287,43.56,74286.54,1.5,-0.14835,7e-05,17.48683]
[1776259391385,43.56,74276.7,1.5,-0.14904,7e-05,17.53853]
[1776259396420,43.56,74276.93,1.5,-0.14902,7e-05,17.53683]
[1776259401455,43.56,74281.0,1.5,-0.14873,7e-05,17.51517]
[1776259403645,43.56,74281.05,1.5,-0.14873,7e-05,17.51491]
[1776259405653,43.56,74283.59,1.5,-0.14855,7e-05,17.50145]
[1776259411525,43.56,74284.13,1.5,-0.14849,7e-05,17.49535]
[1776259415017,43.56,74284.04,1.5,-0.1485,7e-05,17.49587]
[1776259415081,43.56,74284.04,1.5,-0.1485,7e-05,17.49587]
[1776259415106,43.56,74284.04,1.5,-0.1485,7e-05,17.49587]
[1776259415796,43.56,74284.04,1.5,-0.1485,7e-05,17.49587]
[1776259415644,43.56,74289.15,1.5,-0.14814,7e-05,17.46875]
[1776259416561,43.56,74292.29,1.5,-0.14791,7e-05,17.45203]
[1776259421010,43.56,74295.48,1.5,-0.14769,7e-05,17.43498]
[1776259421595,43.56,74299.45,1.5,-0.14741,7e-05,17.41389]
[1776259424013,43.56,74301.3,1.5,-0.14728,7e-05,17.40384]
[1776259424854,43.56,74301.1,1.5,-0.14729,7e-05,17.40479]
[1776259429880,43.56,74301.1,1.5,-0.1473,7e-05,17.40508]
[1776259435697,43.56,74299.08,1.5,-0.14744,7e-05,17.41603]
[1776259440732,43.56,74299.27,1.5,-0.14743,7e-05,17.41512]
[1776259446773,43.56,74300.36,1.5,-0.14735,7e-05,17.40941]
[1776259451809,43.56,74299.96,1.5,-0.14738,7e-05,17.41165]
[1776259456844,43.56,74299.31,1.5,-0.14743,7e-05,17.41512]
[1776259461879,43.56,74292.28,1.5,-0.14792,7e-05,17.45235]
[1776259467921,43.56,74293.64,1.5,-0.14782,7e-05,17.44487]
[1776259472956,43.56,74293.1,1.5,-0.14784,7e-05,17.44431]
[1776259480008,43.56,74292.02,1.5,-0.14791,7e-05,17.44984]
[1776259485041,43.56,74290.81,1.5,-0.14799,7e-05,17.45607]
[1776259490076,43.56,74291.38,1.5,-0.14795,7e-05,17.45283]
[1776259495857,43.55,74295.73,1.5,-0.14764,7e-05,17.42956]
[1776259500932,43.55,74298.09,1.5,-0.14748,7e-05,17.41707]
[1776259501006,43.55,74298.89,1.5,-0.14742,7e-05,17.41282]
[1776259501667,43.55,74313.07,1.5,-0.14643,7e-05,17.33756]
[1776259502173,43.55,74313.07,1.5,-0.14643,7e-05,17.33756]
[1776259502546,43.55,74321.9,1.5,-0.14581,7e-05,17.29063]
[1776259506278,43.56,74321.83,1.5,-0.14583,7e-05,17.29157]
[1776259506755,43.56,74324.59,1.5,-0.14564,7e-05,17.27711]
[1776259512206,43.56,74322.14,1.5,-0.14581,7e-05,17.29018]
[1776259517267,43.56,74325.21,1.5,-0.1456,7e-05,17.27405]
[1776259522752,43.56,74326.65,1.5,-0.1455,7e-05,17.26658]
[1776259524069,43.56,74328.03,1.5,-0.1454,7e-05,17.25919]
[1776259524893,43.56,74336.6,1.5,-0.14481,7e-05,17.21362]
[1776259528347,43.56,74349.9,1.5,-0.14389,7e-05,17.14305]
[1776259533382,43.56,74349.56,1.5,-0.14389,7e-05,17.14179]
[1776259538417,43.56,74348.93,1.5,-0.14394,7e-05,17.14528]
[1776259543601,43.56,74348.16,1.5,-0.14399,7e-05,17.14947]
[1776259549087,43.56,74358.8,1.5,-0.14327,7e-05,17.09342]
[1776259550474,43.56,74362.88,1.5,-0.14299,7e-05,17.07188]
[1776259550899,43.56,74375.02,1.5,-0.14216,7e-05,17.00766]
[1776259552044,43.56,74382.97,1.5,-0.14162,7e-05,16.96556]
[1776259557719,43.56,74394.26,1.5,-0.14085,7e-05,16.90563]
[1776259557754,43.56,74394.26,1.5,-0.14085,7e-05,16.90563]
[1776259558054,43.56,74394.72,1.5,-0.14082,7e-05,16.9032]
[1776259558104,43.56,74394.72,1.5,-0.14082,7e-05,16.9032]
[1776259558116,43.56,74394.72,1.5,-0.14082,7e-05,16.9032]
[1776259558669,43.56,74394.72,1.5,-0.14082,7e-05,16.9032]
[1776259558678,43.56,74394.72,1.5,-0.14082,7e-05,16.9032]
[1776259558890,43.56,74394.72,1.5,-0.14082,7e-05,16.9032]
[1776259558927,43.56,74416.74,1.5,-0.13933,7e-05,16.78663]
[1776259559875,43.56,74416.74,1.5,-0.13933,7e-05,16.78663]
[1776259559968,43.56,74429.51,1.5,-0.13847,7e-05,16.71905]
[1776259560350,43.56,74429.51,1.5,-0.13847,7e-05,16.71905]
[1776259561358,43.56,74436.09,1.5,-0.13803,7e-05,16.68433]
[1776259561362,43.56,74436.09,1.5,-0.13803,7e-05,16.68433]
[1776259561731,43.56,74436.09,1.5,-0.13803,7e-05,16.68433]
[1776259562760,43.56,74442.16,1.5,-0.13763,7e-05,16.65236]
[1776259562945,43.56,74449.82,1.5,-0.13712,7e-05,16.61204]
[1776259564178,43.56,74456.65,1.5,-0.13667,7e-05,16.57599]
[1776259564920,43.56,74456.65,1.5,-0.13667,7e-05,16.57599]
[1776259565474,43.56,74454.14,1.5,-0.13683,7e-05,16.58935]
[1776259565788,43.56,74449.87,1.5,-0.13712,7e-05,16.61198]
[1776259566822,43.56,74449.87,1.5,-0.13712,7e-05,16.61198]
[1776259568455,43.56,74443.1,1.5,-0.13757,7e-05,16.64817]
[1776259569046,43.56,74449.0,1.5,-0.13718,7e-05,16.61715]
[1776259570481,43.56,74451.51,1.5,-0.13702,7e-05,16.60391]
[1776259570713,43.56,74451.51,1.5,-0.13702,7e-05,16.60391]
[1776259570893,43.56,74449.8,1.5,-0.13713,7e-05,16.61298]
[1776259571389,43.56,74449.8,1.5,-0.13713,7e-05,16.61298]
[1776259571506,43.56,74449.8,1.5,-0.13713,7e-05,16.61298]
[1776259571654,43.56,74451.51,1.5,-0.13702,7e-05,16.60416]
[1776259573598,43.56,74449.1,1.5,-0.13718,7e-05,16.61692]
[1776259573889,43.56,74447.48,1.5,-0.13729,7e-05,16.6255]
[1776259578926,43.56,74446.88,1.5,-0.13734,7e-05,16.62961]
[1776259579175,43.56,74446.88,1.5,-0.13734,7e-05,16.62961]
[1776259580001,43.57,74451.52,1.5,-0.13703,7e-05,16.60528]
[1776259580826,43.57,74451.52,1.5,-0.13703,7e-05,16.60528]
[1776259580911,43.57,74452.95,1.5,-0.13694,7e-05,16.59776]
[1776259581951,43.57,74452.95,1.5,-0.13694,7e-05,16.59776]
[1776259587916,43.57,74447.49,1.5,-0.13732,7e-05,16.62787]
[1776259589774,43.57,74442.14,1.5,-0.13768,7e-05,16.65648]
[1776259589861,43.57,74440.8,1.5,-0.13777,7e-05,16.6637]
[1776259592228,43.57,74436.75,1.5,-0.13802,7e-05,16.68204]
[1776259593022,43.57,74432.82,1.5,-0.13828,7e-05,16.70291]
[1776259595827,43.57,74420.92,1.5,-0.13909,7e-05,16.76649]
[1776259600862,43.57,74425.73,1.5,-0.13878,7e-05,16.74198]
[1776259606016,43.58,74423.65,1.5,-0.13893,7e-05,16.75386]
[1776259611968,43.58,74419.26,1.5,-0.13924,7e-05,16.77823]
[1776259617580,43.58,74412.41,1.5,-0.13971,7e-05,16.81556]
[1776259623017,43.58,74405.59,1.5,-0.14018,7e-05,16.85229]
[1776259623442,43.58,74405.59,1.5,-0.14018,7e-05,16.85229]
[1776259624024,43.58,74404.48,1.5,-0.14026,7e-05,16.85826]
[1776259629059,43.59,74396.04,1.5,-0.14084,7e-05,16.90418]
[1776259634190,43.59,74396.31,1.5,-0.14084,7e-05,16.90369]
[1776259639191,43.59,74397.0,1.5,-0.1408,7e-05,16.90119]
[1776259645129,43.59,74395.38,1.5,-0.14093,7e-05,16.91116]
[1776259651214,43.6,74399.23,1.5,-0.14067,7e-05,16.8891]
[1776259656249,43.6,74399.73,1.5,-0.14065,7e-05,16.8877]
[1776259661289,43.6,74398.59,1.5,-0.14074,7e-05,16.89498]
[1776259663325,43.6,74398.44,1.5,-0.14076,7e-05,16.89603]
[1776259663477,43.6,74398.44,1.5,-0.14076,7e-05,16.89603]
[1776259663578,43.6,74402.75,1.5,-0.14047,7e-05,16.87371]
[1776259668723,43.61,74405.95,1.5,-0.14026,7e-05,16.85709]
[1776259671014,43.61,74420.49,1.5,-0.13928,7e-05,16.78073]
[1776259676394,43.61,74416.98,1.5,-0.13953,7e-05,16.80046]
[1776259682126,43.61,74414.99,1.5,-0.13968,7e-05,16.81157]
[1776259684745,43.61,74427.61,1.5,-0.13883,7e-05,16.74544]
[1776259691507,43.62,74425.31,1.5,-0.13901,7e-05,16.7594]
[1776259696542,43.62,74425.3,1.5,-0.13902,7e-05,16.76049]
[1776259702584,43.62,74425.05,1.5,-0.13906,7e-05,16.76296]
[1776259703710,43.62,74425.05,1.5,-0.13906,7e-05,16.76296]
[1776259703740,43.62,74425.14,1.5,-0.13905,7e-05,16.76269]
[1776259707816,43.62,74425.68,1.5,-0.13902,7e-05,16.75985]
[1776259707912,43.62,74425.83,1.5,-0.13901,7e-05,16.75907]
[1776259709240,43.62,74425.93,1.5,-0.139,7e-05,16.75871]
[1776259709633,43.62,74426.7,1.5,-0.13895,7e-05,16.75465]
[1776259714668,43.62,74427.07,1.5,-0.1389,7e-05,16.74949]
[1776259719630,43.62,74425.39,1.5,-0.13902,7e-05,16.75842]
[1776259719747,43.62,74425.39,1.5,-0.13902,7e-05,16.75842]
[1776259720183,43.62,74425.01,1.5,-0.13904,7e-05,16.76043]
[1776259721489,43.62,74423.25,1.5,-0.13916,7e-05,16.76992]
[1776259721536,43.62,74423.25,1.5,-0.13916,7e-05,16.76992]
[1776259721734,43.62,74423.25,1.5,-0.13916,7e-05,16.76992]
[1776259722121,43.62,74421.01,1.5,-0.13932,7e-05,16.78194]
[1776259722223,43.62,74421.01,1.5,-0.13932,7e-05,16.78194]
[1776259722724,43.62,74426.35,1.5,-0.13896,7e-05,16.75386]
[1776259726325,43.62,74427.7,1.5,-0.13888,7e-05,16.74729]
[1776259726333,43.62,74427.7,1.5,-0.13888,7e-05,16.74729]
[1776259726752,43.63,74427.17,1.5,-0.13891,7e-05,16.75027]
[1776259728492,43.63,74427.17,1.5,-0.13891,7e-05,16.75027]
[1776259730912,43.63,74424.7,1.5,-0.13908,7e-05,16.76335]
[1776259734450,43.63,74422.68,1.5,-0.13921,7e-05,16.77395]
[1776259739843,43.63,74426.98,1.5,-0.13892,7e-05,16.75116]
[1776259740226,43.63,74426.98,1.5,-0.13892,7e-05,16.75116]
[1776259746883,43.63,74425.28,1.5,-0.13904,7e-05,16.76014]
[1776259746891,43.62,74425.25,1.5,-0.13904,7e-05,16.76029]
[1776259749997,43.63,74428.92,1.5,-0.1388,7e-05,16.7412]
[1776259750046,43.63,74431.01,1.5,-0.13866,7e-05,16.73034]
[1776259755956,43.63,74424.71,1.5,-0.13909,7e-05,16.76382]
[1776259761027,43.63,74425.49,1.5,-0.13903,7e-05,16.7596]
[1776259766619,43.63,74425.75,1.5,-0.13901,7e-05,16.75817]
[1776259772105,43.63,74425.68,1.5,-0.139,7e-05,16.75517]
[1776259778147,43.63,74425.75,1.5,-0.13899,7e-05,16.75473]
[1776259779364,43.63,74425.89,1.5,-0.13898,7e-05,16.75398]
[1776259780161,43.63,74424.84,1.5,-0.13905,7e-05,16.75952]
[1776259786203,43.63,74423.27,1.5,-0.13917,7e-05,16.76882]
[1776259791237,43.63,74423.04,1.5,-0.13919,7e-05,16.77087]
[1776259797280,43.63,74423.3,1.5,-0.13919,7e-05,16.77049]
[1776259800525,43.63,74423.04,1.5,-0.13921,7e-05,16.77235]
[1776259801053,43.63,74425.11,1.5,-0.13908,7e-05,16.7616]
[1776259801535,43.63,74425.11,1.5,-0.13908,7e-05,16.7616]
[1776259802893,43.63,74435.25,1.5,-0.1384,7e-05,16.70805]
[1776259803143,43.63,74435.25,1.5,-0.1384,7e-05,16.70805]
[1776259803182,43.63,74432.13,1.5,-0.1386,7e-05,16.72436]
[1776259804351,43.63,74407.08,1.5,-0.14029,7e-05,16.85656]
[1776259804400,43.63,74407.08,1.5,-0.14029,7e-05,16.85656]
[1776259804449,43.63,74407.08,1.5,-0.14029,7e-05,16.85656]
[1776259805186,43.63,74394.74,1.5,-0.14112,7e-05,16.92155]
[1776259805520,43.63,74394.74,1.5,-0.14112,7e-05,16.92155]
[1776259806042,43.63,74394.74,1.5,-0.14112,7e-05,16.92155]
[1776259806276,43.63,74400.64,1.5,-0.14072,7e-05,16.89031]
[1776259806504,43.63,74388.81,1.5,-0.14152,7e-05,16.95286]
[1776259808766,43.63,74391.15,1.5,-0.14136,7e-05,16.94075]
[1776259809232,43.63,74391.15,1.5,-0.14136,7e-05,16.94075]
[1776259810295,43.63,74375.14,1.5,-0.14246,7e-05,17.02561]
[1776259810852,43.63,74353.39,1.5,-0.14395,7e-05,17.1407]
[1776259812757,43.63,74358.3,1.5,-0.14361,7e-05,17.11453]
[1776259813012,43.63,74364.32,1.5,-0.14319,7e-05,17.08253]
[1776259818104,43.63,74356.7,1.5,-0.14372,7e-05,17.12314]
[1776259818508,43.63,74355.31,1.5,-0.14382,7e-05,17.13053]
[1776259818552,43.63,74355.31,1.5,-0.14382,7e-05,17.13053]
[1776259818877,43.63,74355.31,1.5,-0.14382,7e-05,17.13053]
[1776259819151,43.63,74357.33,1.5,-0.14368,7e-05,17.11985]
[1776259820146,43.63,74357.33,1.5,-0.14368,7e-05,17.11985]
[1776259820277,43.63,74357.33,1.5,-0.14368,7e-05,17.11985]
[1776259820334,43.63,74351.39,1.5,-0.14409,7e-05,17.15132]
[1776259820423,43.63,74351.39,1.5,-0.14409,7e-05,17.15132]
[1776259821020,43.63,74351.44,1.5,-0.14408,7e-05,17.15086]
[1776259822844,43.63,74364.58,1.5,-0.14318,7e-05,17.08136]
[1776259828083,43.63,74362.4,1.5,-0.14333,7e-05,17.0932]
[1776259831575,43.63,74356.45,1.5,-0.14372,7e-05,17.12156]
[1776259832068,43.63,74356.45,1.5,-0.14372,7e-05,17.12156]
[1776259837519,43.63,74349.08,1.5,-0.14423,7e-05,17.16084]
[1776259843189,43.63,74355.62,1.5,-0.14378,7e-05,17.12617]
[1776259848015,43.63,74351.96,1.5,-0.14403,7e-05,17.14547]
[1776259848026,43.63,74351.96,1.5,-0.14403,7e-05,17.14547]
[1776259848234,43.63,74353.81,1.5,-0.1439,7e-05,17.13568]
[1776259849092,43.63,74353.81,1.5,-0.1439,7e-05,17.13568]
[1776259850689,43.63,74367.87,1.5,-0.14294,7e-05,17.06097]
[1776259850800,43.63,74367.87,1.5,-0.14294,7e-05,17.06097]
[1776259856720,43.63,74376.55,1.5,-0.14234,7e-05,17.01479]
[1776259859976,43.63,74376.37,1.5,-0.14235,7e-05,17.01571]
[1776259861331,43.63,74376.81,1.5,-0.14232,7e-05,17.01337]
[1776259862144,43.63,74368.28,1.5,-0.14291,7e-05,17.05864]
[1776259863282,43.63,74353.15,1.5,-0.14394,7e-05,17.13882]
[1776259863457,43.63,74353.15,1.5,-0.14394,7e-05,17.13882]
[1776259863870,43.63,74344.64,1.5,-0.14453,7e-05,17.18404]
[1776259864628,43.63,74344.64,1.5,-0.14453,7e-05,17.18404]
[1776259866744,43.63,74340.57,1.5,-0.14481,7e-05,17.20562]
[1776259867332,43.63,74338.79,1.5,-0.14494,7e-05,17.21496]
[1776259871207,43.63,74337.15,1.5,-0.14505,7e-05,17.22355]
[1776259871306,43.63,74334.71,1.5,-0.14522,7e-05,17.23653]
[1776259875591,43.63,74327.22,1.5,-0.14574,7e-05,17.27636]
[1776259877541,43.63,74313.68,1.5,-0.14668,7e-05,17.34803]
[1776259877872,43.63,74310.81,1.5,-0.14688,7e-05,17.36315]
[1776259878690,43.63,74310.81,1.5,-0.14688,7e-05,17.36315]
[1776259878879,43.63,74299.75,1.5,-0.14765,7e-05,17.42181]
[1776259879535,43.63,74299.75,1.5,-0.14765,7e-05,17.42181]
[1776259879851,43.63,74299.75,1.5,-0.14765,7e-05,17.42181]
[1776259880348,43.63,74299.75,1.5,-0.14765,7e-05,17.42181]
[1776259880401,43.63,74285.7,1.5,-0.14864,7e-05,17.49626]
[1776259881400,43.63,74266.67,1.5,-0.14998,7e-05,17.59702]
[1776259882056,43.63,74266.67,1.5,-0.14998,7e-05,17.59702]
[1776259882122,43.63,74268.97,1.5,-0.14981,7e-05,17.58458]
[1776259883396,43.63,74268.97,1.5,-0.14981,7e-05,17.58458]
[1776259883858,43.63,74265.94,1.5,-0.15003,7e-05,17.60059]
[1776259885442,43.63,74273.52,1.5,-0.14949,7e-05,17.56027]
[1776259887179,43.63,74279.55,1.5,-0.14906,7e-05,17.52829]
[1776259887325,43.63,74279.55,1.5,-0.14906,7e-05,17.52829]
[1776259887379,43.63,74279.55,1.5,-0.14906,7e-05,17.52829]
[1776259890136,43.63,74267.21,1.5,-0.14994,7e-05,17.59376]
[1776259891598,43.63,74268.53,1.5,-0.14982,7e-05,17.58331]
[1776259892805,43.63,74269.35,1.5,-0.14976,7e-05,17.57892]
[1776259892981,43.63,74269.35,1.5,-0.14976,7e-05,17.57892]
[1776259892985,43.63,74261.68,1.5,-0.1503,7e-05,17.61954]
[1776259894195,43.63,74261.68,1.5,-0.1503,7e-05,17.61954]
[1776259896788,43.63,74256.88,1.5,-0.15065,7e-05,17.64515]
[1776259896927,43.63,74256.88,1.5,-0.15065,7e-05,17.64515]
[1776259896928,43.63,74256.88,1.5,-0.15065,7e-05,17.64515]
[1776259897034,43.63,74256.88,1.5,-0.15065,7e-05,17.64515]
[1776259897779,43.63,74252.73,1.5,-0.15094,7e-05,17.66719]
[1776259898259,43.63,74235.33,1.5,-0.15218,7e-05,17.75946]
[1776259900136,43.63,74231.14,1.5,-0.15248,7e-05,17.78157]
[1776259900166,43.63,74231.14,1.5,-0.15248,7e-05,17.78157]
[1776259900257,43.63,74231.14,1.5,-0.15248,7e-05,17.78157]
[1776259900390,43.63,74228.13,1.5,-0.1527,7e-05,17.79738]
[1776259902345,43.63,74221.27,1.5,-0.15319,7e-05,17.83377]
[1776259904896,43.63,74208.83,1.5,-0.15408,7e-05,17.89958]
[1776259905252,43.63,74208.83,1.5,-0.15408,7e-05,17.89958]
[1776259905273,43.63,74208.83,1.5,-0.15408,7e-05,17.89958]
[1776259905508,43.63,74206.62,1.5,-0.15424,7e-05,17.91117]
[1776259905559,43.63,74206.62,1.5,-0.15424,7e-05,17.91117]
[1776259906399,43.63,74206.62,1.5,-0.15424,7e-05,17.91117]
[1776259906445,43.63,74200.72,1.5,-0.15466,7e-05,17.94232]
[1776259907326,43.63,74184.08,1.5,-0.15587,7e-05,18.03053]
[1776259907909,43.63,74184.08,1.5,-0.15587,7e-05,18.03053]
[1776259908049,43.63,74184.08,1.5,-0.15587,7e-05,18.03053]
[1776259908109,43.63,74170.98,1.5,-0.15682,7e-05,18.09984]
[1776259909387,43.63,74159.69,1.5,-0.15765,7e-05,18.15947]
[1776259909800,43.63,74159.69,1.5,-0.15765,7e-05,18.15947]
[1776259911469,43.63,74154.24,1.5,-0.15804,7e-05,18.18806]
[1776259911398,43.63,74142.33,1.5,-0.15891,7e-05,18.25079]
[1776259912074,43.63,74142.33,1.5,-0.15891,7e-05,18.25079]
[1776259913558,43.63,74137.65,1.5,-0.15924,7e-05,18.27466]
[1776259914239,43.62,74139.44,1.5,-0.15911,7e-05,18.26467]
[1776259915049,43.62,74139.44,1.5,-0.15911,7e-05,18.26467]
[1776259915336,43.62,74139.44,1.5,-0.15911,7e-05,18.26467]
[1776259915437,43.62,74141.87,1.5,-0.15892,7e-05,18.25152]
[1776259918891,43.62,74140.6,1.5,-0.15901,7e-05,18.25795]
[1776259919195,43.62,74146.21,1.5,-0.1586,7e-05,18.22811]
[1776259919638,43.62,74146.21,1.5,-0.1586,7e-05,18.22811]
[1776259920284,43.62,74146.21,1.5,-0.1586,7e-05,18.22811]
[1776259920362,43.62,74158.94,1.5,-0.15766,7e-05,18.1604]
[1776259920603,43.62,74158.94,1.5,-0.15766,7e-05,18.1604]
[1776259922444,43.62,74153.98,1.5,-0.15802,7e-05,18.18656]
[1776259923592,43.62,74161.77,1.5,-0.15745,7e-05,18.14492]
[1776259923852,43.62,74161.77,1.5,-0.15745,7e-05,18.14492]
[1776259924455,43.62,74161.77,1.5,-0.15745,7e-05,18.14492]
[1776259925719,43.62,74152.36,1.5,-0.15813,7e-05,18.19456]
[1776259925882,43.62,74152.36,1.5,-0.15813,7e-05,18.19456]
[1776259929456,43.62,74158.22,1.5,-0.1577,7e-05,18.16297]
[1776259932320,43.62,74155.68,1.5,-0.15788,7e-05,18.17596]
[1776259932343,43.62,74155.68,1.5,-0.15788,7e-05,18.17596]
[1776259933762,43.62,74149.25,1.5,-0.15834,7e-05,18.20968]
[1776259934313,43.62,74149.25,1.5,-0.15834,7e-05,18.20968]
[1776259934392,43.62,74149.25,1.5,-0.15834,7e-05,18.20968]
[1776259934474,43.62,74149.25,1.5,-0.15834,7e-05,18.20968]
[1776259934559,43.62,74156.38,1.5,-0.15782,7e-05,18.17165]
[1776259935312,43.62,74172.86,1.5,-0.15661,7e-05,18.08398]
[1776259938305,43.62,74179.64,1.5,-0.15611,7e-05,18.04764]
[1776259943317,43.61,74175.64,1.5,-0.15639,7e-05,18.06787]
[1776259943765,43.61,74179.74,1.5,-0.15609,7e-05,18.04592]
[1776259945527,43.61,74186.81,1.5,-0.15557,7e-05,18.00823]
[1776259945760,43.61,74190.02,1.5,-0.15534,7e-05,17.9912]
[1776259946472,43.61,74190.02,1.5,-0.15534,7e-05,17.9912]
[1776259946391,43.61,74197.83,1.5,-0.15477,7e-05,17.94977]
[1776259948436,43.61,74198.55,1.5,-0.15472,7e-05,17.94582]
[1776259949436,43.61,74191.14,1.5,-0.15525,7e-05,17.98491]
[1776259951565,43.61,74192.37,1.5,-0.15514,7e-05,17.97488]
[1776259952450,43.61,74196.81,1.5,-0.15481,7e-05,17.95122]
[1776259952548,43.61,74196.81,1.5,-0.15481,7e-05,17.95122]
[1776259953360,43.61,74196.81,1.5,-0.15481,7e-05,17.95122]
[1776259955491,43.61,74199.88,1.5,-0.15459,7e-05,17.93448]
[1776259955504,43.61,74199.88,1.5,-0.15459,7e-05,17.93448]
[1776259955750,43.61,74199.34,1.5,-0.15462,7e-05,17.93716]
[1776259956715,43.61,74201.9,1.5,-0.15443,7e-05,17.9234]
[1776259957130,43.61,74201.9,1.5,-0.15443,7e-05,17.9234]
[1776259958077,43.61,74198.61,1.5,-0.15467,7e-05,17.94068]
[1776259958974,43.61,74195.94,1.5,-0.15486,7e-05,17.95469]
[1776259959523,43.61,74195.94,1.5,-0.15486,7e-05,17.95469]
[1776259961211,43.61,74196.65,1.5,-0.15481,7e-05,17.95055]
[1776259961471,43.61,74196.65,1.5,-0.15481,7e-05,17.95055]
[1776259961775,43.61,74195.5,1.5,-0.15489,7e-05,17.95647]
[1776259962281,43.61,74195.5,1.5,-0.15489,7e-05,17.95647]
[1776259962315,43.61,74195.5,1.5,-0.15489,7e-05,17.95647]
[1776259963370,43.61,74193.85,1.5,-0.155,7e-05,17.96501]
[1776259963933,43.61,74185.51,1.5,-0.15561,7e-05,18.00926]
[1776259963981,43.61,74185.51,1.5,-0.15561,7e-05,18.00926]
[1776259964550,43.6,74171.55,1.5,-0.15662,7e-05,18.08312]
[1776259964840,43.6,74171.55,1.5,-0.15662,7e-05,18.08312]
[1776259964879,43.6,74171.55,1.5,-0.15662,7e-05,18.08312]
[1776259964973,43.6,74171.55,1.5,-0.15662,7e-05,18.08312]
[1776259965069,43.6,74171.55,1.5,-0.15662,7e-05,18.08312]
[1776259965150,43.6,74171.55,1.5,-0.15662,7e-05,18.08312]
[1776259965175,43.6,74171.55,1.5,-0.15662,7e-05,18.08312]
[1776259965557,43.6,74163.96,1.5,-0.15718,7e-05,18.12323]
[1776259965563,43.6,74163.96,1.5,-0.15718,7e-05,18.12323]
[1776259965982,43.6,74163.96,1.5,-0.15718,7e-05,18.12323]
[1776259965997,43.6,74163.96,1.5,-0.15718,7e-05,18.12323]
[1776259966044,43.6,74163.96,1.5,-0.15718,7e-05,18.12323]
[1776259966234,43.6,74163.96,1.5,-0.15718,7e-05,18.12323]
[1776259966467,43.6,74163.96,1.5,-0.15718,7e-05,18.12323]
[1776259966691,43.6,74163.96,1.5,-0.15718,7e-05,18.12323]
[1776259966964,43.6,74151.06,1.5,-0.15812,7e-05,18.19156]
[1776259968944,43.6,74146.13,1.5,-0.15848,7e-05,18.21752]
[1776259968994,43.6,74146.13,1.5,-0.15848,7e-05,18.21752]
[1776259971822,43.6,74141.65,1.5,-0.1588,7e-05,18.24055]
[1776259971879,43.6,74140.44,1.5,-0.15889,7e-05,18.24671]
[1776259975396,43.6,74137.07,1.5,-0.15913,7e-05,18.26436]
[1776259975401,43.6,74140.55,1.5,-0.15887,7e-05,18.24578]
[1776259976700,43.6,74144.44,1.5,-0.15859,7e-05,18.22504]
[1776259977398,43.6,74144.44,1.5,-0.15859,7e-05,18.22504]
[1776259977643,43.6,74162.86,1.5,-0.15723,7e-05,18.12687]
[1776259978675,43.6,74162.86,1.5,-0.15723,7e-05,18.12687]
[1776259978919,43.6,74162.86,1.5,-0.15723,7e-05,18.12687]
[1776259979141,43.6,74162.86,1.5,-0.15723,7e-05,18.12687]
[1776259979562,43.6,74162.86,1.5,-0.15723,7e-05,18.12687]
[1776259979568,43.6,74162.86,1.5,-0.15723,7e-05,18.12687]
[1776259979159,43.6,74168.24,1.5,-0.15683,7e-05,18.09821]
[1776259980468,43.6,74168.24,1.5,-0.15683,7e-05,18.09821]
[1776259980472,43.6,74175.82,1.5,-0.15628,7e-05,18.05774]
[1776259981119,43.6,74175.82,1.5,-0.15628,7e-05,18.05774]
[1776259981269,43.6,74193.83,1.5,-0.15496,7e-05,17.96182]
[1776259981978,43.6,74193.83,1.5,-0.15496,7e-05,17.96182]
[1776259982312,43.6,74193.83,1.5,-0.15496,7e-05,17.96182]
[1776259983133,43.6,74200.38,1.5,-0.15448,7e-05,17.92682]
[1776259983231,43.6,74200.38,1.5,-0.15448,7e-05,17.92682]
[1776259983575,43.6,74220.13,1.5,-0.15306,7e-05,17.82183]
[1776259983656,43.6,74220.13,1.5,-0.15306,7e-05,17.82183]
[1776259983884,43.6,74220.13,1.5,-0.15306,7e-05,17.82183]
[1776259984606,43.6,74228.08,1.5,-0.15248,7e-05,17.77942]
[1776259984653,43.6,74228.08,1.5,-0.15248,7e-05,17.77942]
[1776259984846,43.6,74251.26,1.5,-0.15083,7e-05,17.65641]
[1776259988746,43.59,74263.65,1.5,-0.14994,7e-05,17.58985]
[1776259993836,43.59,74256.93,1.5,-0.15041,7e-05,17.62529]
[1776259993843,43.59,74256.93,1.5,-0.15041,7e-05,17.62529]
[1776259994738,43.59,74259.74,1.5,-0.15021,7e-05,17.61028]
[1776259995146,43.59,74252.61,1.5,-0.15072,7e-05,17.64804]
[1776259999825,43.59,74240.22,1.5,-0.1516,7e-05,17.71377]
[1776260001527,43.59,74240.22,1.5,-0.1516,7e-05,17.71377]
[1776260001533,43.59,74240.22,1.5,-0.1516,7e-05,17.71377]
[1776260001557,43.59,74241.77,1.5,-0.15149,7e-05,17.7055]
[1776260002943,43.59,74246.73,1.5,-0.15113,7e-05,17.67913]
[1776260003493,43.59,74249.76,1.5,-0.15092,7e-05,17.66285]
[1776260005354,43.59,74236.68,1.5,-0.15185,7e-05,17.73216]
[1776260006343,43.59,74236.68,1.5,-0.15185,7e-05,17.73216]
[1776260006355,43.59,74236.68,1.5,-0.15185,7e-05,17.73216]
[1776260006444,43.59,74239.7,1.5,-0.15163,7e-05,17.71601]
[1776260008297,43.59,74244.0,1.5,-0.15132,7e-05,17.69294]
[1776260010478,43.59,74251.8,1.5,-0.15076,7e-05,17.65112]
[1776260013155,43.59,74262.12,1.5,-0.15,7e-05,17.59249]
[1776260014503,43.59,74264.8,1.5,-0.1498,7e-05,17.57802]
[1776260016298,43.59,74259.31,1.5,-0.15019,7e-05,17.60668]
[1776260017093,43.59,74260.4,1.5,-0.15011,7e-05,17.60062]
[1776260017571,43.59,74263.32,1.5,-0.1499,7e-05,17.58486]
[1776260018457,43.59,74263.32,1.5,-0.1499,7e-05,17.58486]
[1776260018503,43.59,74263.32,1.5,-0.1499,7e-05,17.58486]
[1776260018511,43.59,74263.32,1.5,-0.1499,7e-05,17.58486]
[1776260018881,43.58,74269.17,1.5,-0.14948,7e-05,17.55356]
[1776260019326,43.58,74269.17,1.5,-0.14948,7e-05,17.55356]
[1776260019422,43.58,74276.03,1.5,-0.14899,7e-05,17.51695]
[1776260020099,43.58,74292.87,1.5,-0.1478,7e-05,17.42726]
[1776260021282,43.58,74304.64,1.5,-0.14698,7e-05,17.3646]
[1776260022523,43.58,74304.64,1.5,-0.14698,7e-05,17.3646]
[1776260022592,43.58,74300.27,1.5,-0.14728,7e-05,17.38767]
[1776260026113,43.58,74289.2,1.5,-0.14805,7e-05,17.44615]
[1776260026377,43.58,74294.69,1.5,-0.14767,7e-05,17.41693]
[1776260031534,43.58,74301.72,1.5,-0.14717,7e-05,17.37909]
[1776260033371,43.58,74303.82,1.5,-0.14702,7e-05,17.36773]
[1776260033472,43.58,74303.63,1.5,-0.14703,7e-05,17.36863]
[1776260035313,43.58,74300.3,1.5,-0.14726,7e-05,17.38634]
[1776260035337,43.58,74300.36,1.5,-0.14726,7e-05,17.38604]
[1776260040476,43.58,74302.97,1.5,-0.14707,7e-05,17.37173]
[1776260040580,43.58,74302.97,1.5,-0.14707,7e-05,17.37173]
[1776260040607,43.58,74302.86,1.5,-0.14708,7e-05,17.37222]
[1776260041463,43.58,74302.86,1.5,-0.14708,7e-05,17.37222]
[1776260042626,43.58,74292.58,1.5,-0.1478,7e-05,17.42667]
[1776260042626,43.58,74279.98,1.5,-0.14868,7e-05,17.49354]
[1776260043074,43.58,74279.98,1.5,-0.14868,7e-05,17.49354]
[1776260048179,43.58,74278.15,1.5,-0.14881,7e-05,17.50276]
[1776260054212,43.58,74272.59,1.5,-0.14919,7e-05,17.53141]
[1776260059247,43.57,74259.18,1.5,-0.15012,7e-05,17.60172]
[1776260061563,43.57,74250.71,1.5,-0.15073,7e-05,17.64657]
[1776260061670,43.57,74251.4,1.5,-0.15067,7e-05,17.64273]
[1776260061808,43.57,74251.4,1.5,-0.15067,7e-05,17.64273]
[1776260062018,43.57,74251.4,1.5,-0.15067,7e-05,17.64273]
[1776260062021,43.57,74251.4,1.5,-0.15067,7e-05,17.64273]
[1776260062032,43.57,74251.4,1.5,-0.15067,7e-05,17.64273]
[1776260062047,43.57,74251.4,1.5,-0.15067,7e-05,17.64273]
[1776260062065,43.57,74251.4,1.5,-0.15067,7e-05,17.64273]
[1776260067314,43.57,74248.65,1.5,-0.15085,7e-05,17.65614]
[1776260072349,43.57,74243.89,1.5,-0.15116,7e-05,17.67721]
[1776260077387,43.56,74242.46,1.5,-0.15125,7e-05,17.68376]
[1776260079565,43.56,74241.86,1.5,-0.15129,7e-05,17.68673]
[1776260079597,43.56,74238.72,1.5,-0.15151,7e-05,17.70319]
[1776260081641,43.56,74229.22,1.5,-0.15219,7e-05,17.75341]
[1776260081648,43.56,74230.69,1.5,-0.15208,7e-05,17.74547]
[1776260085831,43.56,74238.02,1.5,-0.15154,7e-05,17.70564]
[1776260086021,43.56,74238.02,1.5,-0.15154,7e-05,17.70564]
[1776260088282,43.56,74236.68,1.5,-0.15163,7e-05,17.71226]
[1776260088470,43.56,74235.76,1.5,-0.1517,7e-05,17.71689]
[1776260093505,43.56,74226.75,1.5,-0.15233,7e-05,17.76414]
[1776260098540,43.56,74224.44,1.5,-0.15249,7e-05,17.77567]
[1776260101283,43.55,74225.3,1.5,-0.15242,7e-05,17.77078]
[1776260101384,43.55,74225.3,1.5,-0.15242,7e-05,17.77078]
[1776260101566,43.55,74234.38,1.5,-0.15177,7e-05,17.72239]
[1776260101987,43.55,74234.38,1.5,-0.15177,7e-05,17.72239]
[1776260102572,43.55,74217.31,1.5,-0.15299,7e-05,17.81275]
[1776260104588,43.55,74204.44,1.5,-0.15392,7e-05,17.88082]
[1776260104776,43.55,74204.44,1.5,-0.15392,7e-05,17.88082]
[1776260105662,43.55,74197.37,1.5,-0.15442,7e-05,17.9181]
[1776260106602,43.55,74186.0,1.5,-0.15525,7e-05,17.97837]
[1776260108237,43.55,74182.0,1.5,-0.15553,7e-05,17.99943]
[1776260108892,43.55,74174.73,1.5,-0.15606,7e-05,18.03778]
[1776260109157,43.55,74174.73,1.5,-0.15606,7e-05,18.03778]
[1776260109623,43.55,74167.76,1.5,-0.15657,7e-05,18.0745]
[1776260111664,43.55,74167.51,1.5,-0.15658,7e-05,18.07561]
[1776260112376,43.55,74167.57,1.5,-0.15657,7e-05,18.07502]
[1776260112659,43.55,74171.84,1.5,-0.15626,7e-05,18.05206]
[1776260114024,43.55,74174.66,1.5,-0.15605,7e-05,18.03667]
[1776260114673,43.55,74181.81,1.5,-0.15552,7e-05,17.99831]
[1776260115173,43.55,74181.81,1.5,-0.15552,7e-05,17.99831]
[1776260115736,43.55,74195.87,1.5,-0.15449,7e-05,17.92324]
[1776260120894,43.54,74199.03,1.5,-0.15425,7e-05,17.90543]
[1776260122730,43.54,74175.11,1.5,-0.15599,7e-05,18.03216]
[1776260126528,43.54,74184.72,1.5,-0.15527,7e-05,17.98014]
[1776260126731,43.54,74184.72,1.5,-0.15527,7e-05,17.98014]
[1776260127130,43.54,74191.61,1.5,-0.15477,7e-05,17.94324]
[1776260127436,43.54,74202.71,1.5,-0.15396,7e-05,17.88402]
[1776260127765,43.54,74214.39,1.5,-0.15312,7e-05,17.82163]
[1776260131951,43.54,74208.35,1.5,-0.15352,7e-05,17.84972]
[1776260132290,43.54,74208.35,1.5,-0.15352,7e-05,17.84972]
[1776260132343,43.54,74205.73,1.5,-0.15371,7e-05,17.86338]
[1776260134748,43.53,74199.91,1.5,-0.15412,7e-05,17.8942]
[1776260135518,43.53,74200.82,1.5,-0.15406,7e-05,17.8892]
[1776260138384,43.53,74177.59,1.5,-0.15574,7e-05,18.01205]
[1776260144009,43.53,74174.62,1.5,-0.15593,7e-05,18.02621]
[1776260144777,43.53,74174.05,1.5,-0.15597,7e-05,18.0289]
[1776260148688,43.53,74179.68,1.5,-0.15554,7e-05,17.99799]
[1776260148704,43.53,74179.68,1.5,-0.15554,7e-05,17.99799]
[1776260150697,43.52,74173.8,1.5,-0.15597,7e-05,18.02863]
[1776260155427,43.52,74178.46,1.5,-0.1556,7e-05,18.00207]
[1776260156198,43.52,74178.62,1.5,-0.15559,7e-05,18.0009]
[1776260156362,43.52,74178.62,1.5,-0.15559,7e-05,18.0009]
[1776260160343,43.52,74183.6,1.5,-0.15521,7e-05,17.97326]
[1776260162263,43.51,74180.74,1.5,-0.15541,7e-05,17.98791]
[1776260162721,43.51,74180.74,1.5,-0.15541,7e-05,17.98791]
[1776260162959,43.51,74182.52,1.5,-0.15528,7e-05,17.97815]
[1776260163017,43.51,74193.83,1.5,-0.15445,7e-05,17.91801]
[1776260164111,43.51,74193.83,1.5,-0.15445,7e-05,17.91801]
[1776260164368,43.51,74193.83,1.5,-0.15445,7e-05,17.91801]
[1776260165177,43.51,74203.67,1.5,-0.15373,7e-05,17.86505]
[1776260165180,43.51,74203.67,1.5,-0.15373,7e-05,17.86505]
[1776260165214,43.51,74203.67,1.5,-0.15373,7e-05,17.86505]
[1776260165315,43.51,74188.1,1.5,-0.15486,7e-05,17.94772]
[1776260166713,43.51,74188.1,1.5,-0.15486,7e-05,17.94772]
[1776260166559,43.51,74170.89,1.5,-0.15611,7e-05,18.039]
[1776260167399,43.51,74170.67,1.5,-0.15612,7e-05,18.03982]
[1776260168702,43.51,74170.67,1.5,-0.15612,7e-05,18.03982]
[1776260169328,43.51,74171.43,1.5,-0.15606,7e-05,18.03542]
[1776260169472,43.51,74171.43,1.5,-0.15606,7e-05,18.03542]
[1776260169492,43.51,74171.43,1.5,-0.15606,7e-05,18.03542]
[1776260169499,43.51,74171.43,1.5,-0.15606,7e-05,18.03542]
[1776260169753,43.51,74167.81,1.5,-0.15632,7e-05,18.05432]
[1776260170301,43.51,74153.54,1.5,-0.15737,7e-05,18.13015]
[1776260176207,43.51,74156.09,1.5,-0.15717,7e-05,18.11587]
[1776260178764,43.51,74155.19,1.5,-0.15723,7e-05,18.12041]
[1776260180539,43.51,74142.74,1.5,-0.15814,7e-05,18.18633]
[1776260182340,43.5,74141.56,1.5,-0.15823,7e-05,18.19212]
[1776260182574,43.5,74141.56,1.5,-0.15823,7e-05,18.19212]
[1776260183400,43.5,74148.97,1.5,-0.15768,7e-05,18.1525]
[1776260183507,43.5,74148.97,1.5,-0.15768,7e-05,18.1525]
[1776260183661,43.5,74155.36,1.5,-0.1572,7e-05,18.11819]
[1776260184289,43.5,74155.36,1.5,-0.1572,7e-05,18.11819]
[1776260184825,43.5,74165.64,1.5,-0.15644,7e-05,18.06307]
[1776260186973,43.5,74178.76,1.5,-0.15548,7e-05,17.99258]
[1776260193570,43.5,74183.05,1.5,-0.15512,7e-05,17.96494]
[1776260195788,43.49,74200.17,1.5,-0.15387,7e-05,17.87324]
[1776260197257,43.49,74185.4,1.5,-0.15494,7e-05,17.95152]
[1776260201493,43.49,74186.46,1.5,-0.15486,7e-05,17.94529]
[1776260201557,43.49,74186.46,1.5,-0.15486,7e-05,17.94529]
[1776260201662,43.49,74186.46,1.5,-0.15486,7e-05,17.94529]
[1776260202435,43.49,74190.83,1.5,-0.15454,7e-05,17.92183]
[1776260202492,43.49,74190.83,1.5,-0.15454,7e-05,17.92183]
[1776260206725,43.49,74197.1,1.5,-0.15407,7e-05,17.88778]
[1776260208422,43.49,74200.03,1.5,-0.15386,7e-05,17.87196]
[1776260208523,43.49,74200.12,1.5,-0.15385,7e-05,17.87128]
[1776260209511,43.49,74200.12,1.5,-0.15385,7e-05,17.87128]
[1776260209824,43.49,74215.43,1.5,-0.15274,7e-05,17.78962]
[1776260210698,43.49,74215.43,1.5,-0.15274,7e-05,17.78962]
[1776260210700,43.49,74231.46,1.5,-0.15159,7e-05,17.70399]
[1776260214384,43.49,74215.32,1.5,-0.15274,7e-05,17.78963]
[1776260219418,43.49,74213.66,1.5,-0.15285,7e-05,17.7977]
[1776260220989,43.49,74218.51,1.5,-0.1525,7e-05,17.77174]
[1776260221070,43.49,74218.51,1.5,-0.1525,7e-05,17.77174]
[1776260221210,43.49,74218.51,1.5,-0.1525,7e-05,17.77174]
[1776260221303,43.49,74218.51,1.5,-0.1525,7e-05,17.77174]
[1776260221383,43.49,74218.51,1.5,-0.1525,7e-05,17.77174]
[1776260221624,43.49,74218.51,1.5,-0.1525,7e-05,17.77174]
[1776260221644,43.49,74218.51,1.5,-0.1525,7e-05,17.77174]
[1776260221805,43.49,74218.51,1.5,-0.1525,7e-05,17.77174]
[1776260221826,43.49,74218.51,1.5,-0.1525,7e-05,17.77174]
[1776260221783,43.49,74155.4,1.5,-0.15708,7e-05,18.10758]
[1776260222421,43.49,74155.4,1.5,-0.15708,7e-05,18.10758]
[1776260222659,43.49,74155.4,1.5,-0.15708,7e-05,18.10758]
[1776260222744,43.48,74147.95,1.5,-0.15763,7e-05,18.14698]
[1776260224211,43.48,74149.16,1.5,-0.15754,7e-05,18.14041]
[1776260227053,43.48,74135.96,1.5,-0.1585,7e-05,18.21014]
[1776260233007,43.48,74126.89,1.5,-0.15916,7e-05,18.25692]
[1776260235158,43.48,74120.81,1.5,-0.1596,7e-05,18.28867]
[1776260235533,43.48,74120.16,1.5,-0.15964,7e-05,18.29182]
[1776260236709,43.48,74120.16,1.5,-0.15964,7e-05,18.29182]
[1776260236810,43.48,74121.44,1.5,-0.15954,7e-05,18.28471]
[1776260239806,43.48,74129.24,1.5,-0.15896,7e-05,18.24265]
[1776260241735,43.47,74144.35,1.5,-0.15784,7e-05,18.16185]
[1776260241835,43.47,74144.88,1.5,-0.1578,7e-05,18.15881]
[1776260243410,43.47,74142.81,1.5,-0.15794,7e-05,18.1696]
[1776260243589,43.47,74132.76,1.5,-0.15868,7e-05,18.22283]
[1776260245486,43.47,74136.66,1.5,-0.15839,7e-05,18.20187]
[1776260245821,43.47,74136.66,1.5,-0.15839,7e-05,18.20187]
[1776260246054,43.47,74139.93,1.5,-0.15815,7e-05,18.18428]
[1776260246616,43.47,74139.93,1.5,-0.15815,7e-05,18.18428]
[1776260246716,43.47,74150.86,1.5,-0.15734,7e-05,18.12586]
[1776260248452,43.47,74154.35,1.5,-0.15708,7e-05,18.10711]
[1776260249437,43.47,74159.61,1.5,-0.15669,7e-05,18.07896]
[1776260249637,43.47,74166.94,1.5,-0.15615,7e-05,18.03976]
[1776260254670,43.47,74172.44,1.5,-0.15571,7e-05,18.0058]
[1776260256108,43.47,74178.22,1.5,-0.15529,7e-05,17.97476]
[1776260256260,43.47,74178.22,1.5,-0.15529,7e-05,17.97476]
[1776260256879,43.46,74166.47,1.5,-0.15614,7e-05,18.03709]
[1776260258458,43.46,74159.21,1.5,-0.15667,7e-05,18.0756]
[1776260258698,43.46,74158.03,1.5,-0.15676,7e-05,18.08169]
[1776260262198,43.46,74157.49,1.5,-0.15679,7e-05,18.08443]
[1776260263377,43.46,74159.84,1.5,-0.15662,7e-05,18.07188]
[1776260263392,43.46,74159.84,1.5,-0.15662,7e-05,18.07188]
[1776260263621,43.46,74159.84,1.5,-0.15662,7e-05,18.07188]
[1776260263733,43.46,74163.52,1.5,-0.15635,7e-05,18.0521]
[1776260264446,43.46,74163.52,1.5,-0.15635,7e-05,18.0521]
[1776260264740,43.46,74165.77,1.5,-0.15618,7e-05,18.03979]
[1776260265020,43.46,74165.77,1.5,-0.15618,7e-05,18.03979]
[1776260269744,43.46,74160.58,1.5,-0.15655,7e-05,18.06672]
[1776260269788,43.46,74156.48,1.5,-0.15685,7e-05,18.08838]
[1776260271900,43.46,74141.2,1.5,-0.15797,7e-05,18.16962]
[1776260273808,43.46,74127.04,1.5,-0.15901,7e-05,18.24466]
[1776260274054,43.46,74127.04,1.5,-0.15901,7e-05,18.24466]
[1776260274815,43.46,74119.89,1.5,-0.15954,7e-05,18.28251]
[1776260277559,43.46,74117.89,1.5,-0.15969,7e-05,18.29283]
[1776260277565,43.46,74117.89,1.5,-0.15969,7e-05,18.29283]
[1776260277836,43.46,74112.25,1.5,-0.1601,7e-05,18.32265]
[1776260279269,43.46,74107.29,1.5,-0.16047,7e-05,18.34901]
[1776260279850,43.46,74099.3,1.5,-0.16107,7e-05,18.39144]
[1776260280394,43.46,74099.3,1.5,-0.16107,7e-05,18.39144]
[1776260280584,43.46,74099.3,1.5,-0.16107,7e-05,18.39144]
[1776260280874,43.46,74099.3,1.5,-0.16107,7e-05,18.39144]
[1776260280898,43.46,74099.3,1.5,-0.16107,7e-05,18.39144]
[1776260280857,43.46,74085.0,1.5,-0.16214,8e-05,18.4674]
[1776260281544,43.46,74085.0,1.5,-0.16214,8e-05,18.4674]
[1776260282205,43.46,74084.39,1.5,-0.16218,8e-05,18.47049]
[1776260282453,43.46,74084.39,1.5,-0.16218,8e-05,18.47049]
[1776260282461,43.46,74084.39,1.5,-0.16218,8e-05,18.47049]
[1776260282871,43.46,74088.91,1.5,-0.16184,7e-05,18.4462]
[1776260286732,43.45,74092.27,1.5,-0.16158,7e-05,18.42762]
[1776260286899,43.45,74094.17,1.5,-0.16143,7e-05,18.4173]
[1776260287301,43.45,74094.17,1.5,-0.16143,7e-05,18.4173]
[1776260287539,43.45,74094.17,1.5,-0.16143,7e-05,18.4173]
[1776260289644,43.45,74090.64,1.5,-0.16169,7e-05,18.43568]
[1776260289745,43.45,74090.64,1.5,-0.16169,7e-05,18.43547]
[1776260291250,43.45,74091.51,1.5,-0.16162,7e-05,18.43084]
[1776260291301,43.45,74091.51,1.5,-0.16162,7e-05,18.43084]
[1776260291401,43.45,74091.51,1.5,-0.16162,7e-05,18.43084]
[1776260291512,43.45,74091.51,1.5,-0.16162,7e-05,18.43084]
[1776260291566,43.45,74091.51,1.5,-0.16162,7e-05,18.43084]
[1776260291575,43.45,74091.51,1.5,-0.16162,7e-05,18.43084]
[1776260291665,43.45,74091.51,1.5,-0.16162,7e-05,18.43084]
[1776260291737,43.45,74091.51,1.5,-0.16162,7e-05,18.43084]
[1776260291850,43.45,74091.51,1.5,-0.16162,7e-05,18.43084]
[1776260291820,43.45,74090.87,1.5,-0.16166,7e-05,18.43378]
[1776260291986,43.45,74090.87,1.5,-0.16166,7e-05,18.43378]
[1776260292189,43.45,74090.87,1.5,-0.16166,7e-05,18.43378]
[1776260292264,43.45,74090.87,1.5,-0.16166,7e-05,18.43378]
[1776260292476,43.45,74090.87,1.5,-0.16166,7e-05,18.43378]
[1776260292533,43.45,74090.87,1.5,-0.16166,7e-05,18.43378]
[1776260292911,43.45,74066.76,1.5,-0.16348,8e-05,18.5618]
[1776260293096,43.45,74066.76,1.5,-0.16348,8e-05,18.5618]
[1776260293316,43.45,74066.76,1.5,-0.16348,8e-05,18.5618]
[1776260293446,43.45,74066.76,1.5,-0.16348,8e-05,18.5618]
[1776260293814,43.45,74037.72,1.5,-0.16567,8e-05,18.71591]
[1776260294725,43.45,74037.72,1.5,-0.16567,8e-05,18.71591]
[1776260295176,43.45,74034.3,1.5,-0.16593,8e-05,18.73367]
[1776260295572,43.45,74034.3,1.5,-0.16593,8e-05,18.73367]
[1776260295611,43.45,74034.3,1.5,-0.16593,8e-05,18.73367]
[1776260295639,43.45,74034.3,1.5,-0.16593,8e-05,18.73367]
[1776260295667,43.45,74034.3,1.5,-0.16593,8e-05,18.73367]
[1776260295759,43.45,74034.3,1.5,-0.16593,8e-05,18.73367]
[1776260295775,43.45,74038.68,1.5,-0.16559,8e-05,18.70998]
[1776260296147,43.45,74038.68,1.5,-0.16559,8e-05,18.70998]
[1776260296169,43.45,74038.68,1.5,-0.16559,8e-05,18.70998]
[1776260296197,43.45,74038.68,1.5,-0.16559,8e-05,18.70998]
[1776260296613,43.45,74038.68,1.5,-0.16559,8e-05,18.70998]
[1776260296623,43.45,74038.68,1.5,-0.16559,8e-05,18.70998]
[1776260296674,43.45,74038.68,1.5,-0.16559,8e-05,18.70998]
[1776260296831,43.45,74026.48,1.5,-0.16652,8e-05,18.77454]
[1776260298074,43.45,74025.2,1.5,-0.16661,8e-05,18.78086]
[1776260299020,43.44,74030.97,1.5,-0.16616,8e-05,18.74974]
[1776260299037,43.44,74030.97,1.5,-0.16616,8e-05,18.74974]
[1776260301720,43.44,74035.29,1.5,-0.16582,8e-05,18.72593]
[1776260301844,43.44,74035.29,1.5,-0.16582,8e-05,18.72593]
[1776260301963,43.44,74037.46,1.5,-0.16565,8e-05,18.71399]
[1776260302068,43.44,74037.46,1.5,-0.16565,8e-05,18.71399]
[1776260302546,43.44,74037.46,1.5,-0.16565,8e-05,18.71399]
[1776260302736,43.44,74037.46,1.5,-0.16565,8e-05,18.71399]
[1776260302806,43.44,74037.46,1.5,-0.16565,8e-05,18.71399]
[1776260302901,43.44,74040.49,1.5,-0.16541,8e-05,18.6975]
[1776260304249,43.44,74050.84,1.5,-0.16463,8e-05,18.6425]
[1776260304330,43.44,74050.84,1.5,-0.16463,8e-05,18.6425]
[1776260305548,43.44,74051.82,1.5,-0.16454,8e-05,18.63632]
[1776260306615,43.44,74055.83,1.5,-0.16423,8e-05,18.61472]
[1776260306621,43.44,74055.83,1.5,-0.16423,8e-05,18.61472]
[1776260306836,43.44,74060.44,1.5,-0.16388,8e-05,18.5898]
[1776260310082,43.43,74073.8,1.5,-0.16285,8e-05,18.51745]
[1776260314246,43.43,74076.79,1.5,-0.16259,8e-05,18.49746]
[1776260314257,43.43,74076.79,1.5,-0.16259,8e-05,18.49746]
[1776260314634,43.43,74073.77,1.5,-0.16282,8e-05,18.51328]
[1776260315121,43.43,74062.68,1.5,-0.16365,8e-05,18.572]
[1776260316748,43.43,74062.68,1.5,-0.16365,8e-05,18.572]
[1776260318311,43.43,74068.05,1.5,-0.16324,8e-05,18.54278]
[1776260318333,43.43,74068.05,1.5,-0.16324,8e-05,18.54278]
[1776260318464,43.43,74069.7,1.5,-0.16311,8e-05,18.5337]
[1776260320427,43.43,74074.7,1.5,-0.16273,8e-05,18.5068]
[1776260322315,43.43,74087.09,1.5,-0.16179,8e-05,18.44061]
[1776260325751,43.42,74079.74,1.5,-0.16233,8e-05,18.47893]
[1776260326120,43.42,74087.31,1.5,-0.16176,8e-05,18.43841]
[1776260326141,43.42,74087.31,1.5,-0.16176,8e-05,18.43841]
[1776260326243,43.42,74087.31,1.5,-0.16176,8e-05,18.43841]
[1776260326272,43.42,74087.31,1.5,-0.16176,8e-05,18.43841]
[1776260326458,43.42,74087.31,1.5,-0.16176,8e-05,18.43841]
[1776260326872,43.42,74094.65,1.5,-0.16121,7e-05,18.39916]
[1776260327388,43.42,74094.65,1.5,-0.16121,7e-05,18.39916]
[1776260327704,43.42,74094.65,1.5,-0.16121,7e-05,18.39916]
[1776260327766,43.42,74106.25,1.5,-0.16034,7e-05,18.33695]
[1776260328523,43.42,74106.25,1.5,-0.16034,7e-05,18.33695]
[1776260328969,43.42,74106.25,1.5,-0.16034,7e-05,18.33695]
[1776260328835,43.42,74119.08,1.5,-0.15938,7e-05,18.26827]
[1776260329293,43.42,74119.08,1.5,-0.15938,7e-05,18.26827]
[1776260329780,43.42,74102.41,1.5,-0.16062,7e-05,18.35678]
[1776260330470,43.42,74102.41,1.5,-0.16062,7e-05,18.35678]
[1776260330480,43.42,74102.41,1.5,-0.16062,7e-05,18.35678]
[1776260330567,43.42,74070.93,1.5,-0.16298,8e-05,18.52429]
[1776260331701,43.42,74070.93,1.5,-0.16298,8e-05,18.52429]
[1776260331786,43.42,74070.93,1.5,-0.16298,8e-05,18.52429]
[1776260331805,43.42,74070.93,1.5,-0.16298,8e-05,18.52429]
[1776260331883,43.42,74063.68,1.5,-0.16352,8e-05,18.56259]
[1776260336554,43.42,74072.3,1.5,-0.16285,8e-05,18.51548]
[1776260338030,43.41,74088.09,1.5,-0.16166,7e-05,18.43096]
[1776260338563,43.41,74088.09,1.5,-0.16166,7e-05,18.43096]
[1776260338713,43.41,74088.09,1.5,-0.16166,7e-05,18.43096]
[1776260338770,43.41,74088.09,1.5,-0.16166,7e-05,18.43096]
[1776260338872,43.41,74094.37,1.5,-0.16119,7e-05,18.39736]
[1776260339621,43.41,74094.37,1.5,-0.16119,7e-05,18.39736]
[1776260339722,43.41,74098.35,1.5,-0.16088,7e-05,18.37573]
[1776260341186,43.41,74094.7,1.5,-0.16115,7e-05,18.39491]
[1776260341585,43.41,74094.7,1.5,-0.16115,7e-05,18.39491]
[1776260341649,43.41,74094.7,1.5,-0.16115,7e-05,18.39491]
[1776260341707,43.41,74104.64,1.5,-0.16041,7e-05,18.3417]
[1776260342896,43.41,74124.04,1.5,-0.15896,7e-05,18.23798]
[1776260343254,43.41,74124.04,1.5,-0.15896,7e-05,18.23798]
[1776260349379,43.41,74117.42,1.5,-0.15942,7e-05,18.2714]
[1776260354414,43.4,74116.02,1.5,-0.15951,7e-05,18.27752]
[1776260359449,43.4,74119.63,1.5,-0.15923,7e-05,18.25703]
[1776260361749,43.4,74118.66,1.5,-0.1593,7e-05,18.26198]
[1776260361975,43.4,74118.66,1.5,-0.1593,7e-05,18.26198]
[1776260362120,43.4,74118.42,1.5,-0.15931,7e-05,18.26304]
[1776260362286,43.4,74118.42,1.5,-0.15931,7e-05,18.26304]
[1776260362515,43.4,74118.42,1.5,-0.15931,7e-05,18.26304]
[1776260362602,43.4,74118.42,1.5,-0.15931,7e-05,18.26304]
[1776260362831,43.4,74118.42,1.5,-0.15931,7e-05,18.26304]
[1776260362882,43.4,74132.67,1.5,-0.15825,7e-05,18.18687]
[1776260363518,43.4,74132.67,1.5,-0.15825,7e-05,18.18687]
[1776260363879,43.4,74135.71,1.5,-0.15802,7e-05,18.17039]
[1776260367896,43.4,74148.76,1.5,-0.15705,7e-05,18.09986]
[1776260373359,43.39,74157.94,1.5,-0.15634,7e-05,18.04699]
[1776260378868,43.39,74150.27,1.5,-0.1569,7e-05,18.0872]
[1776260381253,43.39,74142.06,1.5,-0.1575,7e-05,18.13039]
[1776260381503,43.39,74142.06,1.5,-0.1575,7e-05,18.13039]
[1776260381607,43.39,74136.31,1.5,-0.15792,7e-05,18.16098]
[1776260385733,43.39,74134.88,1.5,-0.15802,7e-05,18.16817]
[1776260388488,43.39,74142.2,1.5,-0.15748,7e-05,18.12891]
[1776260392649,43.39,74130.55,1.5,-0.15833,7e-05,18.19069]
[1776260392940,43.39,74130.55,1.5,-0.15833,7e-05,18.19069]
[1776260394664,43.39,74138.95,1.5,-0.15771,7e-05,18.14561]
[1776260396168,43.39,74142.49,1.5,-0.15744,7e-05,18.12656]
[1776260396739,43.39,74142.49,1.5,-0.15744,7e-05,18.12656]
[1776260396942,43.39,74142.49,1.5,-0.15744,7e-05,18.12656]
[1776260396996,43.39,74143.78,1.5,-0.15735,7e-05,18.1196]
[1776260402335,43.38,74141.53,1.5,-0.1575,7e-05,18.13059]
[1776260403450,43.38,74140.85,1.5,-0.15755,7e-05,18.13398]
[1776260403761,43.38,74133.32,1.5,-0.1581,7e-05,18.17404]
[1776260408797,43.38,74127.42,1.5,-0.15853,7e-05,18.2047]
[1776260412342,43.38,74132.61,1.5,-0.15814,7e-05,18.17649]
[1776260415189,43.38,74137.9,1.5,-0.15774,7e-05,18.14795]
[1776260415839,43.38,74137.9,1.5,-0.15774,7e-05,18.14795]
[1776260416261,43.38,74132.58,1.5,-0.15813,7e-05,18.17623]
[1776260416860,43.38,74122.15,1.5,-0.1589,7e-05,18.23165]
[1776260418422,43.38,74118.29,1.5,-0.15919,7e-05,18.25202]
[1776260418874,43.38,74119.31,1.5,-0.15911,7e-05,18.24634]
[1776260420450,43.38,74118.93,1.5,-0.15913,7e-05,18.24815]
[1776260420888,43.38,74114.75,1.5,-0.15944,7e-05,18.27021]
[1776260421899,43.38,74097.52,1.5,-0.16072,7e-05,18.36198]
[1776260423594,43.38,74092.45,1.5,-0.1611,7e-05,18.3888]
[1776260423912,43.37,74096.13,1.5,-0.16082,7e-05,18.36909]
[1776260425807,43.37,74098.54,1.5,-0.16064,7e-05,18.35618]
[1776260426575,43.37,74099.0,1.5,-0.16061,7e-05,18.35369]
[1776260426679,43.37,74099.0,1.5,-0.16061,7e-05,18.35369]
[1776260426933,43.37,74101.71,1.5,-0.1604,7e-05,18.33906]
[1776260431969,43.37,74110.5,1.5,-0.15972,7e-05,18.28812]
[1776260437004,43.37,74099.31,1.5,-0.16054,7e-05,18.34731]
[1776260438768,43.37,74099.25,1.5,-0.16055,7e-05,18.34744]
[1776260442132,43.37,74091.33,1.5,-0.16113,7e-05,18.38925]
[1776260443051,43.37,74092.29,1.5,-0.16106,7e-05,18.38405]
[1776260443430,43.37,74092.29,1.5,-0.16106,7e-05,18.38405]
[1776260444058,43.37,74092.15,1.5,-0.16107,7e-05,18.38455]
[1776260446859,43.37,74095.11,1.5,-0.16084,7e-05,18.36827]
[1776260450454,43.37,74107.11,1.5,-0.15993,7e-05,18.3034]
[1776260451107,43.36,74123.87,1.5,-0.15868,7e-05,18.2138]
[1776260451697,43.36,74123.87,1.5,-0.15868,7e-05,18.2138]
[1776260451743,43.36,74123.87,1.5,-0.15868,7e-05,18.2138]
[1776260452114,43.36,74137.51,1.5,-0.15767,7e-05,18.14089]
[1776260454445,43.36,74141.33,1.5,-0.15738,7e-05,18.11992]
[1776260454485,43.36,74141.33,1.5,-0.15738,7e-05,18.11992]
[1776260454518,43.36,74141.33,1.5,-0.15738,7e-05,18.11992]
[1776260455122,43.36,74137.73,1.5,-0.15764,7e-05,18.13891]
[1776260456757,43.36,74121.03,1.5,-0.15889,7e-05,18.22875]
[1776260457724,43.36,74121.03,1.5,-0.15889,7e-05,18.22875]
[1776260457876,43.36,74121.03,1.5,-0.15889,7e-05,18.22875]
[1776260457910,43.36,74121.03,1.5,-0.15889,7e-05,18.22875]
[1776260458045,43.36,74123.3,1.5,-0.15872,7e-05,18.21659]
[1776260459583,43.36,74147.99,1.5,-0.15689,7e-05,18.08422]
[1776260460914,43.36,74147.99,1.5,-0.15689,7e-05,18.08422]
[1776260463746,43.36,74162.63,1.5,-0.15581,7e-05,18.00565]
[1776260466211,43.36,74150.2,1.5,-0.15672,7e-05,18.07168]
[1776260470182,43.36,74137.36,1.5,-0.15765,7e-05,18.13933]
[1776260471472,43.36,74137.22,1.5,-0.15766,7e-05,18.13981]
[1776260472066,43.36,74137.22,1.5,-0.15766,7e-05,18.13981]
[1776260472086,43.36,74135.7,1.5,-0.15777,7e-05,18.14764]
[1776260472193,43.36,74135.7,1.5,-0.15777,7e-05,18.14764]
[1776260473024,43.36,74128.62,1.5,-0.15829,7e-05,18.18514]
[1776260473193,43.36,74128.62,1.5,-0.15829,7e-05,18.18514]
[1776260473520,43.36,74128.62,1.5,-0.15829,7e-05,18.18514]
[1776260473598,43.36,74127.91,1.5,-0.15834,7e-05,18.18876]
[1776260474783,43.36,74127.91,1.5,-0.15834,7e-05,18.18876]
[1776260477865,43.36,74123.39,1.5,-0.15867,7e-05,18.21264]
[1776260478072,43.36,74123.39,1.5,-0.15867,7e-05,18.21264]
[1776260477944,43.36,74122.23,1.5,-0.15875,7e-05,18.21879]
[1776260479097,43.36,74120.36,1.5,-0.15889,7e-05,18.22887]
[1776260479245,43.36,74120.36,1.5,-0.15889,7e-05,18.22887]
[1776260479382,43.36,74120.36,1.5,-0.15889,7e-05,18.22887]
[1776260480553,43.36,74116.19,1.5,-0.1592,7e-05,18.25105]
[1776260480659,43.36,74116.19,1.5,-0.1592,7e-05,18.25105]
[1776260481909,43.36,74115.98,1.5,-0.15922,7e-05,18.25207]
[1776260481944,43.36,74115.98,1.5,-0.15922,7e-05,18.25207]
[1776260482024,43.36,74115.98,1.5,-0.15922,7e-05,18.25207]
[1776260482122,43.36,74115.98,1.5,-0.15922,7e-05,18.25207]
[1776260482125,43.35,74118.04,1.5,-0.15906,7e-05,18.24098]
[1776260483299,43.36,74115.21,1.5,-0.15927,7e-05,18.25616]
[1776260483316,43.36,74115.21,1.5,-0.15927,7e-05,18.25616]
[1776260483433,43.36,74115.21,1.5,-0.15927,7e-05,18.25616]
[1776260483477,43.36,74115.21,1.5,-0.15927,7e-05,18.25616]
[1776260483636,43.36,74115.21,1.5,-0.15927,7e-05,18.25616]
[1776260483961,43.35,74115.03,1.5,-0.15929,7e-05,18.25703]
[1776260488832,43.35,74100.65,1.5,-0.16035,7e-05,18.33316]
[1776260494222,43.35,74101.51,1.5,-0.16025,7e-05,18.32408]
[1776260498321,43.35,74091.57,1.5,-0.16098,7e-05,18.37617]
[1776260498332,43.35,74091.57,1.5,-0.16098,7e-05,18.37617]
[1776260498351,43.35,74091.57,1.5,-0.16098,7e-05,18.37617]
[1776260498425,43.35,74091.57,1.5,-0.16098,7e-05,18.37617]
[1776260498699,43.35,74091.57,1.5,-0.16098,7e-05,18.37617]
[1776260498801,43.35,74086.32,1.5,-0.16137,8e-05,18.4039]
[1776260500091,43.35,74071.4,1.5,-0.16249,8e-05,18.48346]
[1776260505946,43.35,74072.65,1.5,-0.16239,8e-05,18.47638]
[1776260506290,43.35,74074.49,1.5,-0.16225,8e-05,18.46647]
[1776260506672,43.35,74074.49,1.5,-0.16225,8e-05,18.46647]
[1776260506701,43.35,74074.49,1.5,-0.16225,8e-05,18.46647]
[1776260507014,43.35,74074.49,1.5,-0.16225,8e-05,18.46647]
[1776260507065,43.35,74074.49,1.5,-0.16225,8e-05,18.46647]
[1776260507071,43.35,74074.49,1.5,-0.16225,8e-05,18.46647]
[1776260507174,43.35,74057.52,1.5,-0.16353,8e-05,18.55694]
[1776260507441,43.35,74057.52,1.5,-0.16353,8e-05,18.55694]
[1776260507697,43.35,74057.52,1.5,-0.16353,8e-05,18.55694]
[1776260507883,43.35,74057.52,1.5,-0.16353,8e-05,18.55694]
[1776260507941,43.35,74057.52,1.5,-0.16353,8e-05,18.55694]
[1776260508174,43.35,74057.52,1.5,-0.16353,8e-05,18.55694]
[1776260508177,43.35,74057.52,1.5,-0.16353,8e-05,18.55694]
[1776260508177,43.35,74036.92,1.5,-0.1651,8e-05,18.66661]
[1776260508651,43.35,74049.65,1.5,-0.16413,8e-05,18.59879]
[1776260509420,43.35,74049.65,1.5,-0.16413,8e-05,18.59879]
[1776260509767,43.34,74053.13,1.5,-0.16386,8e-05,18.57981]
[1776260515147,43.34,74049.09,1.5,-0.16415,8e-05,18.60036]
[1776260521659,43.34,74045.8,1.5,-0.16438,8e-05,18.61613]
[1776260521760,43.34,74044.7,1.5,-0.16446,8e-05,18.62171]
[1776260523858,43.34,74047.9,1.5,-0.16421,8e-05,18.60437]
[1776260524169,43.34,74051.22,1.5,-0.16396,8e-05,18.58641]
[1776260524658,43.34,74064.17,1.5,-0.16297,8e-05,18.51713]
[1776260529276,43.33,74058.36,1.5,-0.1634,8e-05,18.54745]
[1776260529693,43.33,74041.74,1.5,-0.16466,8e-05,18.63586]
[1776260531172,43.33,74041.74,1.5,-0.16466,8e-05,18.63586]
[1776260531295,43.33,74039.5,1.5,-0.16483,8e-05,18.6475]
[1776260532062,43.33,74039.5,1.5,-0.16483,8e-05,18.6475]
[1776260532184,43.33,74036.79,1.5,-0.16503,8e-05,18.66178]
[1776260533731,43.33,74024.26,1.5,-0.16599,8e-05,18.72842]
[1776260538786,43.33,74023.15,1.5,-0.16606,8e-05,18.73375]
[1776260540334,43.33,74027.97,1.5,-0.16569,8e-05,18.70781]
[1776260540884,43.33,74027.97,1.5,-0.16569,8e-05,18.70781]
[1776260540906,43.33,74027.97,1.5,-0.16569,8e-05,18.70781]
[1776260541156,43.33,74034.1,1.5,-0.16522,8e-05,18.67505]
[1776260544120,43.33,74043.96,1.5,-0.16446,8e-05,18.62182]
[1776260544222,43.33,74039.57,1.5,-0.16479,8e-05,18.64491]
[1776260544338,43.33,74039.57,1.5,-0.16479,8e-05,18.64491]
[1776260545195,43.33,74028.86,1.5,-0.16561,8e-05,18.70194]
[1776260548832,43.32,74016.61,1.5,-0.16654,8e-05,18.76658]
[1776260549871,43.32,74016.61,1.5,-0.16654,8e-05,18.76658]
[1776260549907,43.32,74011.52,1.5,-0.16693,8e-05,18.79349]
[1776260550391,43.32,74011.52,1.5,-0.16693,8e-05,18.79349]
[1776260553406,43.32,74001.42,1.5,-0.16767,8e-05,18.84315]
[1776260555663,43.32,74001.03,1.5,-0.16769,8e-05,18.84463]
[1776260558601,43.32,74007.96,1.5,-0.16715,8e-05,18.80692]
[1776260558902,43.32,74010.85,1.5,-0.16692,8e-05,18.79128]
[1776260559919,43.32,74010.85,1.5,-0.16692,8e-05,18.79128]
[1776260559920,43.32,74010.85,1.5,-0.16692,8e-05,18.79128]
[1776260560167,43.32,74010.85,1.5,-0.16692,8e-05,18.79128]
[1776260560232,43.32,74011.25,1.5,-0.16689,8e-05,18.78891]
[1776260561277,43.32,74018.55,1.5,-0.16632,8e-05,18.74979]
[1776260561363,43.32,74018.55,1.5,-0.16632,8e-05,18.74979]
[1776260561476,43.32,74018.55,1.5,-0.16632,8e-05,18.74979]
[1776260561674,43.32,74018.55,1.5,-0.16632,8e-05,18.74979]
[1776260561753,43.32,74018.55,1.5,-0.16632,8e-05,18.74979]
[1776260561959,43.32,74015.69,1.5,-0.16654,8e-05,18.76485]
[1776260562660,43.32,74015.69,1.5,-0.16654,8e-05,18.76485]
[1776260562692,43.32,74015.69,1.5,-0.16654,8e-05,18.76485]
[1776260563158,43.32,74013.26,1.5,-0.16672,8e-05,18.77759]
[1776260563364,43.32,74013.26,1.5,-0.16672,8e-05,18.77759]
[1776260563538,43.32,74013.26,1.5,-0.16672,8e-05,18.77759]
[1776260564045,43.32,74013.26,1.5,-0.16672,8e-05,18.77759]
[1776260564159,43.32,74013.26,1.5,-0.16672,8e-05,18.77759]
[1776260565259,43.31,74000.79,1.5,-0.16768,8e-05,18.84354]
[1776260565460,43.31,74000.79,1.5,-0.16768,8e-05,18.84354]
[1776260565598,43.31,74000.79,1.5,-0.16768,8e-05,18.84354]
[1776260566085,43.31,74000.79,1.5,-0.16768,8e-05,18.84354]
[1776260566265,43.31,74001.47,1.5,-0.16762,8e-05,18.83963]
[1776260566741,43.31,74001.47,1.5,-0.16762,8e-05,18.83963]
[1776260566828,43.31,74001.47,1.5,-0.16762,8e-05,18.83963]
[1776260566941,43.31,74001.47,1.5,-0.16762,8e-05,18.83963]
[1776260567227,43.31,74001.47,1.5,-0.16762,8e-05,18.83963]
[1776260567389,43.31,73999.93,1.5,-0.16774,8e-05,18.84768]
[1776260568177,43.31,73985.57,1.5,-0.16885,8e-05,18.92396]
[1776260568307,43.31,73985.57,1.5,-0.16885,8e-05,18.92396]
[1776260568524,43.31,73985.57,1.5,-0.16885,8e-05,18.92396]
[1776260568733,43.31,73985.57,1.5,-0.16885,8e-05,18.92396]
[1776260568999,43.31,73986.74,1.5,-0.16875,8e-05,18.91748]
[1776260569799,43.31,73986.74,1.5,-0.16875,8e-05,18.91748]
[1776260569816,43.31,73986.74,1.5,-0.16875,8e-05,18.91748]
[1776260569947,43.31,73986.74,1.5,-0.16875,8e-05,18.91748]
[1776260570200,43.31,73986.74,1.5,-0.16875,8e-05,18.91748]
[1776260570271,43.31,73989.95,1.5,-0.1685,8e-05,18.90014]
[1776260570299,43.31,73989.95,1.5,-0.1685,8e-05,18.90014]
[1776260570393,43.31,73989.95,1.5,-0.1685,8e-05,18.90014]
[1776260571084,43.31,73989.95,1.5,-0.1685,8e-05,18.90014]
[1776260571153,43.31,73995.66,1.5,-0.16805,8e-05,18.86951]
[1776260571717,43.31,73995.66,1.5,-0.16805,8e-05,18.86951]
[1776260572510,43.31,73997.84,1.5,-0.16788,8e-05,18.85758]
[1776260572653,43.31,73997.84,1.5,-0.16788,8e-05,18.85758]
[1776260573436,43.31,73999.72,1.5,-0.16773,8e-05,18.84725]
[1776260573686,43.31,73999.72,1.5,-0.16773,8e-05,18.84725]
[1776260573994,43.31,73999.72,1.5,-0.16773,8e-05,18.84725]
[1776260574073,43.31,73999.72,1.5,-0.16773,8e-05,18.84725]
[1776260574273,43.31,74001.23,1.5,-0.16761,8e-05,18.83891]
[1776260576048,43.31,74015.5,1.5,-0.16651,8e-05,18.76238]
[1776260576612,43.31,74015.5,1.5,-0.16651,8e-05,18.76238]
[1776260576645,43.31,74015.5,1.5,-0.16651,8e-05,18.76238]
[1776260576688,43.31,74015.5,1.5,-0.16651,8e-05,18.76238]
[1776260576809,43.31,74015.5,1.5,-0.16651,8e-05,18.76238]
[1776260576873,43.31,74015.5,1.5,-0.16651,8e-05,18.76238]
[1776260576924,43.31,74015.5,1.5,-0.16651,8e-05,18.76238]
[1776260576982,43.31,74015.5,1.5,-0.16651,8e-05,18.76238]
[1776260577055,43.31,74009.55,1.5,-0.16696,8e-05,18.79388]
[1776260577916,43.31,74009.55,1.5,-0.16696,8e-05,18.79388]
[1776260578471,43.31,74003.06,1.5,-0.16746,8e-05,18.82837]
[1776260578547,43.31,74003.06,1.5,-0.16746,8e-05,18.82837]
[1776260579303,43.31,74003.96,1.5,-0.16739,8e-05,18.82346]
[1776260580772,43.31,74002.82,1.5,-0.16748,8e-05,18.82943]
[1776260581275,43.31,74002.82,1.5,-0.16748,8e-05,18.82943]
[1776260582344,43.31,73993.94,1.5,-0.16816,8e-05,18.87661]
[1776260582462,43.31,73993.94,1.5,-0.16816,8e-05,18.87661]
[1776260582500,43.31,73993.94,1.5,-0.16816,8e-05,18.87661]
[1776260583270,43.31,73993.94,1.5,-0.16816,8e-05,18.87661]
[1776260583104,43.31,73990.64,1.5,-0.16841,8e-05,18.89415]
[1776260583300,43.31,73990.64,1.5,-0.16841,8e-05,18.89415]
[1776260583843,43.31,73990.64,1.5,-0.16841,8e-05,18.89415]
[1776260584111,43.31,73993.61,1.5,-0.16818,8e-05,18.87813]
[1776260584777,43.31,73993.61,1.5,-0.16818,8e-05,18.87813]
[1776260584876,43.31,73993.61,1.5,-0.16818,8e-05,18.87813]
[1776260584880,43.31,73993.61,1.5,-0.16818,8e-05,18.87813]
[1776260584911,43.31,73993.61,1.5,-0.16818,8e-05,18.87813]
[1776260585217,43.3,73991.95,1.5,-0.16831,8e-05,18.88679]
[1776260586322,43.3,73990.04,1.5,-0.16845,8e-05,18.89692]
[1776260586542,43.3,73990.04,1.5,-0.16845,8e-05,18.89692]
[1776260587132,43.3,73993.73,1.5,-0.16817,8e-05,18.87721]
[1776260587579,43.3,73993.73,1.5,-0.16817,8e-05,18.87721]
[1776260587872,43.3,73993.73,1.5,-0.16817,8e-05,18.87721]
[1776260588886,43.3,73997.14,1.5,-0.1679,8e-05,18.85888]
[1776260589754,43.3,73996.78,1.5,-0.16793,8e-05,18.86065]
[1776260590334,43.3,73997.71,1.5,-0.16785,8e-05,18.85555]
[1776260591272,43.3,73997.71,1.5,-0.16785,8e-05,18.85555]
[1776260591630,43.3,73999.25,1.5,-0.16773,8e-05,18.8472]
[1776260591641,43.3,73999.25,1.5,-0.16773,8e-05,18.8472]
[1776260591710,43.3,73999.25,1.5,-0.16773,8e-05,18.8472]
[1776260592171,43.3,74004.04,1.5,-0.16736,8e-05,18.82155]
[1776260593069,43.3,74004.04,1.5,-0.16736,8e-05,18.82155]
[1776260593274,43.3,74006.72,1.5,-0.16715,8e-05,18.80717]
[1776260593893,43.3,74006.72,1.5,-0.16715,8e-05,18.80717]
[1776260594298,43.3,74005.89,1.5,-0.16722,8e-05,18.81151]
[1776260594432,43.3,74005.89,1.5,-0.16722,8e-05,18.81151]
[1776260595192,43.3,74005.85,1.5,-0.16722,8e-05,18.81163]
[1776260595853,43.3,74005.85,1.5,-0.16722,8e-05,18.81163]
[1776260595910,43.3,74005.85,1.5,-0.16722,8e-05,18.81163]
[1776260597114,43.3,73999.43,1.5,-0.16771,8e-05,18.84574]
[1776260597156,43.3,73999.43,1.5,-0.16771,8e-05,18.84574]
[1776260598264,43.3,73998.45,1.5,-0.16779,8e-05,18.85082]
[1776260598425,43.3,74000.61,1.5,-0.16762,8e-05,18.83918]
[1776260598886,43.3,74000.61,1.5,-0.16762,8e-05,18.83918]
[1776260598899,43.3,74000.61,1.5,-0.16762,8e-05,18.83918]
[1776260598937,43.3,74000.61,1.5,-0.16762,8e-05,18.83918]
[1776260598944,43.3,74000.61,1.5,-0.16762,8e-05,18.83918]
[1776260599267,43.3,74000.61,1.5,-0.16762,8e-05,18.83918]
[1776260599307,43.3,73989.41,1.5,-0.16848,8e-05,18.89884]
[1776260599458,43.3,73989.41,1.5,-0.16848,8e-05,18.89884]
[1776260599676,43.3,73989.41,1.5,-0.16848,8e-05,18.89884]
[1776260600233,43.3,73981.9,1.5,-0.16907,8e-05,18.93891]
[1776260600387,43.3,73981.9,1.5,-0.16907,8e-05,18.93891]
[1776260601630,43.3,73980.86,1.5,-0.16915,8e-05,18.94434]
[1776260601700,43.3,73980.86,1.5,-0.16915,8e-05,18.94434]
[1776260601769,43.3,73980.86,1.5,-0.16915,8e-05,18.94434]
[1776260603632,43.3,73979.71,1.5,-0.16923,8e-05,18.95022]
[1776260604824,43.3,73979.71,1.5,-0.16923,8e-05,18.9501]
[1776260605673,43.3,73979.75,1.5,-0.16922,8e-05,18.94976]
[1776260606543,43.3,73974.87,1.5,-0.1696,8e-05,18.9756]
[1776260608575,43.3,73975.33,1.5,-0.16956,8e-05,18.97283]
[1776260608677,43.3,73975.33,1.5,-0.16956,8e-05,18.97283]
[1776260608687,43.3,73975.33,1.5,-0.16956,8e-05,18.97283]
[1776260608798,43.3,73975.33,1.5,-0.16956,8e-05,18.97283]
[1776260608932,43.3,73975.33,1.5,-0.16956,8e-05,18.97283]
[1776260609008,43.3,73975.33,1.5,-0.16956,8e-05,18.97283]
[1776260609168,43.3,73975.33,1.5,-0.16956,8e-05,18.97283]
[1776260609225,43.3,73975.33,1.5,-0.16956,8e-05,18.97283]
[1776260609297,43.3,73961.28,1.5,-0.17065,8e-05,19.0474]
[1776260610840,43.3,73960.92,1.5,-0.17068,8e-05,19.0492]
[1776260611200,43.3,73960.92,1.5,-0.17068,8e-05,19.0492]
[1776260612523,43.3,73954.86,1.5,-0.17113,8e-05,19.07794]
[1776260613324,43.3,73944.92,1.5,-0.17191,8e-05,19.13061]
[1776260614368,43.3,73944.92,1.5,-0.1719,8e-05,19.13052]
[1776260614395,43.3,73944.92,1.5,-0.1719,8e-05,19.13052]
[1776260614423,43.3,73944.92,1.5,-0.1719,8e-05,19.13052]
[1776260614663,43.3,73944.92,1.5,-0.1719,8e-05,19.13052]
[1776260614793,43.3,73944.92,1.5,-0.1719,8e-05,19.13052]
[1776260614829,43.3,73944.92,1.5,-0.1719,8e-05,19.13052]
[1776260614894,43.3,73944.92,1.5,-0.1719,8e-05,19.13052]
[1776260615207,43.3,73944.92,1.5,-0.1719,8e-05,19.13052]
[1776260616090,43.3,73942.56,1.5,-0.17209,8e-05,19.14296]
[1776260616144,43.3,73942.56,1.5,-0.17209,8e-05,19.14296]
[1776260616309,43.3,73928.28,1.5,-0.17321,8e-05,19.2186]
[1776260616852,43.3,73928.28,1.5,-0.17321,8e-05,19.2186]
[1776260617575,43.29,73924.53,1.5,-0.1735,8e-05,19.23828]
[1776260617818,43.29,73924.53,1.5,-0.1735,8e-05,19.23828]
[1776260618087,43.29,73924.53,1.5,-0.1735,8e-05,19.23828]
[1776260618101,43.29,73924.53,1.5,-0.1735,8e-05,19.23828]
[1776260619802,43.29,73918.77,1.5,-0.17395,8e-05,19.26835]
[1776260620323,43.29,73918.77,1.5,-0.17395,8e-05,19.26835]
[1776260620334,43.29,73918.77,1.5,-0.17395,8e-05,19.26835]
[1776260620342,43.29,73921.24,1.5,-0.17375,8e-05,19.25499]
[1776260620500,43.29,73921.24,1.5,-0.17375,8e-05,19.25499]
[1776260620522,43.29,73921.24,1.5,-0.17375,8e-05,19.25499]
[1776260620691,43.29,73921.24,1.5,-0.17375,8e-05,19.25499]
[1776260620780,43.29,73921.24,1.5,-0.17375,8e-05,19.25499]
[1776260621207,43.29,73921.24,1.5,-0.17375,8e-05,19.25499]
[1776260621238,43.29,73917.07,1.5,-0.17408,8e-05,19.27699]
[1776260622763,43.29,73911.65,1.5,-0.17451,8e-05,19.30575]
[1776260623095,43.29,73911.65,1.5,-0.17451,8e-05,19.30575]
[1776260623189,43.29,73912.71,1.5,-0.17442,8e-05,19.2998]
[1776260623382,43.29,73912.71,1.5,-0.17442,8e-05,19.2998]
[1776260623975,43.29,73912.71,1.5,-0.17442,8e-05,19.2998]
[1776260624076,43.29,73911.94,1.5,-0.17448,8e-05,19.30372]
[1776260624854,43.29,73911.94,1.5,-0.17448,8e-05,19.30372]
[1776260624953,43.29,73914.0,1.5,-0.17431,8e-05,19.29249]
[1776260630325,43.29,73912.62,1.5,-0.17441,8e-05,19.29919]
[1776260630403,43.29,73915.52,1.5,-0.17418,8e-05,19.2838]
[1776260630416,43.29,73915.52,1.5,-0.17418,8e-05,19.2838]
[1776260631241,43.29,73917.29,1.5,-0.17403,8e-05,19.27403]
[1776260634484,43.29,73922.99,1.5,-0.17357,8e-05,19.24311]
[1776260634970,43.29,73922.99,1.5,-0.17357,8e-05,19.24311]
[1776260635243,43.29,73922.62,1.5,-0.1736,8e-05,19.24486]
[1776260637166,43.29,73929.15,1.5,-0.17309,8e-05,19.21018]
[1776260637242,43.29,73929.15,1.5,-0.17309,8e-05,19.21018]
[1776260637329,43.29,73929.15,1.5,-0.17309,8e-05,19.21018]
[1776260637350,43.28,73927.41,1.5,-0.17322,8e-05,19.21904]
[1776260639150,43.28,73910.18,1.5,-0.17458,8e-05,19.31037]
[1776260639993,43.28,73910.18,1.5,-0.17458,8e-05,19.31037]
[1776260640618,43.28,73911.38,1.5,-0.17448,8e-05,19.30385]
[1776260642616,43.28,73915.08,1.5,-0.17418,8e-05,19.28381]
[1776260645761,43.28,73920.23,1.5,-0.17376,8e-05,19.25573]
[1776260645861,43.28,73921.14,1.5,-0.17369,8e-05,19.25069]
[1776260648229,43.28,73934.89,1.5,-0.1726,8e-05,19.1773]
[1776260651488,43.28,73942.2,1.5,-0.17202,8e-05,19.13818]
[1776260651662,43.28,73942.2,1.5,-0.17202,8e-05,19.13818]
[1776260652096,43.28,73942.2,1.5,-0.17202,8e-05,19.13818]
[1776260652165,43.28,73957.01,1.5,-0.17086,8e-05,19.05937]
[1776260653253,43.28,73969.47,1.5,-0.16989,8e-05,18.99281]
[1776260655778,43.28,73971.05,1.5,-0.16976,8e-05,18.98408]
[1776260655815,43.28,73969.54,1.5,-0.16987,8e-05,18.99196]
[1776260659351,43.28,73950.96,1.5,-0.17132,8e-05,19.09062]
[1776260660149,43.28,73939.93,1.5,-0.17219,8e-05,19.14925]
[1776260661707,43.28,73936.03,1.5,-0.17249,8e-05,19.16988]
[1776260661808,43.28,73935.55,1.5,-0.17253,8e-05,19.1723]
[1776260665743,43.27,73948.29,1.5,-0.17152,8e-05,19.10422]
[1776260671277,43.27,73954.36,1.5,-0.17104,8e-05,19.07179]
[1776260676020,43.27,73934.36,1.5,-0.17259,8e-05,19.17481]
[1776260676716,43.27,73934.36,1.5,-0.17259,8e-05,19.17481]
[1776260677314,43.27,73926.31,1.5,-0.17323,8e-05,19.21755]
[1776260682815,43.27,73930.01,1.5,-0.17292,8e-05,19.19728]
[1776260684260,43.27,73930.01,1.5,-0.17292,8e-05,19.19728]
[1776260684472,43.27,73925.22,1.5,-0.1733,8e-05,19.22268]
[1776260684830,43.27,73913.37,1.5,-0.17424,8e-05,19.28568]
[1776260687189,43.27,73907.41,1.5,-0.17471,8e-05,19.31729]
[1776260687209,43.27,73907.41,1.5,-0.17471,8e-05,19.31729]
[1776260687281,43.27,73904.76,1.5,-0.17492,8e-05,19.33129]
[1776260687436,43.27,73904.76,1.5,-0.17492,8e-05,19.33129]
[1776260687469,43.27,73904.76,1.5,-0.17492,8e-05,19.33129]
[1776260687626,43.27,73904.76,1.5,-0.17492,8e-05,19.33129]
[1776260689662,43.27,73891.5,1.5,-0.17597,8e-05,19.40156]
[1776260689867,43.27,73891.16,1.5,-0.176,8e-05,19.40319]
[1776260690627,43.27,73891.16,1.5,-0.176,8e-05,19.40319]
[1776260690971,43.27,73890.59,1.5,-0.17604,8e-05,19.40618]
[1776260691697,43.27,73890.59,1.5,-0.17604,8e-05,19.40618]
[1776260692085,43.27,73890.59,1.5,-0.17604,8e-05,19.40618]
[1776260692154,43.27,73890.59,1.5,-0.17604,8e-05,19.40618]
[1776260692187,43.27,73890.59,1.5,-0.17604,8e-05,19.40618]
[1776260692523,43.27,73891.21,1.5,-0.17599,8e-05,19.40271]
[1776260692991,43.27,73896.21,1.5,-0.17559,8e-05,19.37601]
[1776260695026,43.27,73909.34,1.5,-0.17455,8e-05,19.3062]
[1776260696327,43.27,73921.07,1.5,-0.17362,8e-05,19.24376]
[1776260697421,43.27,73921.07,1.5,-0.17362,8e-05,19.24376]
[1776260697666,43.27,73922.33,1.5,-0.17352,8e-05,19.2371]
[1776260697944,43.27,73922.33,1.5,-0.17352,8e-05,19.2371]
[1776260698325,43.27,73891.79,1.5,-0.17594,8e-05,19.39918]
[1776260698813,43.27,73891.79,1.5,-0.17594,8e-05,19.39918]
[1776260698970,43.27,73891.79,1.5,-0.17594,8e-05,19.39918]
[1776260699851,43.27,73889.86,1.5,-0.17609,8e-05,19.4093]
[1776260701229,43.27,73896.46,1.5,-0.17556,8e-05,19.37412]
[1776260701257,43.27,73898.98,1.5,-0.17536,8e-05,19.36061]
[1776260706001,43.27,73911.61,1.5,-0.17435,8e-05,19.29295]
[1776260709786,43.27,73918.07,1.5,-0.17384,8e-05,19.25859]
[1776260710035,43.27,73918.07,1.5,-0.17384,8e-05,19.25859]
[1776260710047,43.27,73918.07,1.5,-0.17384,8e-05,19.25859]
[1776260710194,43.27,73925.19,1.5,-0.17328,8e-05,19.22078]
[1776260713423,43.27,73925.24,1.5,-0.17327,8e-05,19.22012]
[1776260714039,43.27,73921.01,1.5,-0.1736,8e-05,19.24251]
[1776260714359,43.26,73914.78,1.5,-0.17409,8e-05,19.2755]
[1776260715167,43.26,73914.78,1.5,-0.17409,8e-05,19.2755]
[1776260715175,43.26,73914.78,1.5,-0.17409,8e-05,19.2755]
[1776260715220,43.26,73883.96,1.5,-0.17654,8e-05,19.43902]
[1776260715649,43.26,73883.96,1.5,-0.17654,8e-05,19.43902]
[1776260716748,43.26,73886.98,1.5,-0.1763,8e-05,19.42294]
[1776260716760,43.26,73886.98,1.5,-0.1763,8e-05,19.42294]
[1776260717154,43.26,73886.39,1.5,-0.17634,8e-05,19.42587]
[1776260718464,43.26,73884.08,1.5,-0.17653,8e-05,19.43805]
[1776260719359,43.26,73885.43,1.5,-0.17642,8e-05,19.43082]
[1776260719478,43.26,73885.43,1.5,-0.17642,8e-05,19.43082]
[1776260719667,43.26,73885.43,1.5,-0.17642,8e-05,19.43082]
[1776260719683,43.26,73885.43,1.5,-0.17642,8e-05,19.43082]
[1776260719707,43.26,73885.43,1.5,-0.17642,8e-05,19.43082]
[1776260720499,43.26,73890.9,1.5,-0.17598,8e-05,19.40162]
[1776260721108,43.26,73897.98,1.5,-0.17541,8e-05,19.36389]
[1776260723388,43.26,73911.95,1.5,-0.1743,8e-05,19.28954]
[1776260726147,43.26,73922.81,1.5,-0.17344,8e-05,19.23193]
[1776260726551,43.26,73922.81,1.5,-0.17344,8e-05,19.23193]
[1776260726659,43.26,73922.81,1.5,-0.17344,8e-05,19.23193]
[1776260726778,43.26,73922.81,1.5,-0.17344,8e-05,19.23193]
[1776260727154,43.26,73931.09,1.5,-0.17279,8e-05,19.18784]
[1776260730920,43.26,73931.73,1.5,-0.17273,8e-05,19.184]
[1776260731160,43.26,73931.73,1.5,-0.17273,8e-05,19.184]
[1776260731182,43.26,73918.01,1.5,-0.17379,8e-05,19.25347]
[1776260732376,43.26,73918.01,1.5,-0.17379,8e-05,19.25347]
[1776260732514,43.26,73920.85,1.5,-0.17357,8e-05,19.23841]
[1776260732604,43.26,73920.85,1.5,-0.17357,8e-05,19.23841]
[1776260733400,43.26,73920.85,1.5,-0.17357,8e-05,19.23841]
[1776260733196,43.26,73926.02,1.5,-0.17315,8e-05,19.2107]
[1776260734203,43.26,73924.36,1.5,-0.17328,8e-05,19.21947]
[1776260735363,43.26,73924.36,1.5,-0.17328,8e-05,19.21947]
[1776260735420,43.26,73924.36,1.5,-0.17328,8e-05,19.21947]
[1776260736646,43.26,73930.77,1.5,-0.17278,8e-05,19.18514]
[1776260736695,43.26,73930.77,1.5,-0.17278,8e-05,19.18514]
[1776260737408,43.26,73931.79,1.5,-0.17269,8e-05,19.17956]
[1776260741376,43.26,73947.01,1.5,-0.17149,8e-05,19.09814]
[1776260741847,43.26,73947.01,1.5,-0.17149,8e-05,19.09814]
[1776260741900,43.26,73947.01,1.5,-0.17149,8e-05,19.09814]
[1776260742243,43.26,73947.01,1.5,-0.17149,8e-05,19.09814]
[1776260742348,43.26,73974.89,1.5,-0.16931,8e-05,18.94964]
[1776260743447,43.26,73974.89,1.5,-0.16931,8e-05,18.94964]
[1776260743266,43.26,73988.09,1.5,-0.16829,8e-05,18.87915]
[1776260744273,43.26,73990.13,1.5,-0.16813,8e-05,18.86821]
[1776260747034,43.26,73982.79,1.5,-0.1687,8e-05,18.90721]
[1776260747294,43.26,73969.04,1.5,-0.16976,8e-05,18.98035]
[1776260752152,43.25,73967.58,1.5,-0.16987,8e-05,18.98773]
[1776260752157,43.25,73967.58,1.5,-0.16987,8e-05,18.98773]
[1776260752333,43.25,73972.05,1.5,-0.16952,8e-05,18.96385]
[1776260753056,43.25,73972.05,1.5,-0.16952,8e-05,18.96385]
[1776260753340,43.25,73975.19,1.5,-0.16928,8e-05,18.94709]
[1776260756245,43.25,73973.98,1.5,-0.16937,8e-05,18.95349]
[1776260756471,43.25,73978.75,1.5,-0.169,8e-05,18.92805]
[1776260757371,43.25,73994.19,1.5,-0.1678,8e-05,18.8456]
[1776260762407,43.25,73975.85,1.5,-0.16922,8e-05,18.94323]
[1776260766460,43.25,73986.84,1.5,-0.16836,8e-05,18.88389]
[1776260767443,43.25,74000.4,1.5,-0.16731,8e-05,18.8115]
[1776260769664,43.25,73998.66,1.5,-0.16744,8e-05,18.82079]
[1776260770154,43.25,73998.66,1.5,-0.16744,8e-05,18.82079]
[1776260770465,43.25,74008.46,1.5,-0.16669,8e-05,18.76838]
[1776260773416,43.25,74008.08,1.5,-0.16671,8e-05,18.77026]
[1776260773486,43.25,74001.66,1.5,-0.16721,8e-05,18.80443]
[1776260778522,43.25,73995.58,1.5,-0.16768,8e-05,18.83688]
[1776260780763,43.25,73983.95,1.5,-0.16858,8e-05,18.89882]
[1776260785966,43.25,73980.38,1.5,-0.16884,8e-05,18.91734]
[1776260791339,43.25,73985.43,1.5,-0.16845,8e-05,18.89001]
[1776260797173,43.25,73972.24,1.5,-0.16944,8e-05,18.9564]
[1776260798268,43.25,73974.49,1.5,-0.16926,8e-05,18.94425]
[1776260798305,43.25,73974.49,1.5,-0.16926,8e-05,18.94425]
[1776260798374,43.25,73974.49,1.5,-0.16926,8e-05,18.94425]
[1776260798440,43.25,73973.74,1.5,-0.16932,8e-05,18.94809]
[1776260800039,43.25,73954.05,1.5,-0.17086,8e-05,19.05305]
[1776260801520,43.25,73943.06,1.5,-0.17172,8e-05,19.11146]
[1776260806541,43.24,73936.91,1.5,-0.17219,8e-05,19.14369]
[1776260808148,43.24,73954.99,1.5,-0.17077,8e-05,19.0473]
[1776260808631,43.24,73954.99,1.5,-0.17077,8e-05,19.0473]
[1776260809038,43.24,73954.99,1.5,-0.17077,8e-05,19.0473]
[1776260809192,43.24,73954.99,1.5,-0.17077,8e-05,19.0473]
[1776260809228,43.24,73962.95,1.5,-0.17015,8e-05,19.00478]
[1776260810764,43.24,73979.18,1.5,-0.16888,8e-05,18.91807]
[1776260815920,43.24,73979.28,1.5,-0.16887,8e-05,18.91693]
[1776260818968,43.24,73981.43,1.5,-0.1687,8e-05,18.90514]
[1776260819067,43.24,73975.44,1.5,-0.16916,8e-05,18.93697]
[1776260819829,43.24,73963.07,1.5,-0.17012,8e-05,19.00288]
[1776260821829,43.24,73962.9,1.5,-0.17013,8e-05,19.00371]
[1776260822117,43.24,73965.69,1.5,-0.16992,8e-05,18.98876]
[1776260823858,43.24,73978.84,1.5,-0.16889,8e-05,18.91846]
[1776260829544,43.24,73981.89,1.5,-0.16865,8e-05,18.90162]
[1776260829839,43.24,73982.56,1.5,-0.16859,8e-05,18.89778]
[1776260830572,43.24,73996.8,1.5,-0.16749,8e-05,18.82173]
[1776260831452,43.24,73996.8,1.5,-0.16749,8e-05,18.82173]
[1776260831506,43.24,74008.3,1.5,-0.1666,8e-05,18.76023]
[1776260836949,43.24,74011.62,1.5,-0.16634,8e-05,18.74229]
[1776260838007,43.24,74011.62,1.5,-0.16634,8e-05,18.74229]
[1776260838331,43.24,74005.41,1.5,-0.16682,8e-05,18.7754]
[1776260843625,43.24,73995.44,1.5,-0.16759,8e-05,18.8288]
[1776260843636,43.24,73995.44,1.5,-0.16759,8e-05,18.8288]
[1776260845866,43.24,74006.01,1.5,-0.16677,8e-05,18.77216]
[1776260851735,43.24,74000.52,1.5,-0.16717,8e-05,18.79836]
[1776260852084,43.24,74000.52,1.5,-0.16717,8e-05,18.79836]
[1776260852594,43.24,74004.56,1.5,-0.16686,8e-05,18.77671]
[1776260854141,43.24,74017.73,1.5,-0.16585,8e-05,18.70631]
[1776260859163,43.24,74009.56,1.5,-0.16648,8e-05,18.74993]
[1776260864168,43.24,74012.52,1.5,-0.16625,8e-05,18.73401]
[1776260870180,43.24,74012.77,1.5,-0.16623,8e-05,18.73264]
[1776260871734,43.24,74018.82,1.5,-0.16576,8e-05,18.70034]
[1776260872194,43.24,74018.37,1.5,-0.1658,8e-05,18.70279]
[1776260873688,43.24,74020.0,1.5,-0.16567,8e-05,18.69413]
[1776260876759,43.24,74015.67,1.5,-0.16601,8e-05,18.7174]
[1776260877618,43.24,74014.96,1.5,-0.16606,8e-05,18.7212]
[1776260881681,43.24,74012.73,1.5,-0.16623,8e-05,18.73312]
[1776260882531,43.24,74015.03,1.5,-0.16606,8e-05,18.72085]
[1776260883607,43.24,74015.03,1.5,-0.16606,8e-05,18.72085]
[1776260883668,43.24,74019.15,1.5,-0.16574,8e-05,18.69887]
[1776260884611,43.24,74024.3,1.5,-0.16535,8e-05,18.67126]
[1776260885874,43.24,74017.66,1.5,-0.16585,8e-05,18.70664]
[1776260886124,43.24,74017.66,1.5,-0.16585,8e-05,18.70664]
[1776260886173,43.24,74017.66,1.5,-0.16585,8e-05,18.70664]
[1776260886627,43.24,74002.87,1.5,-0.16699,8e-05,18.78546]
[1776260887299,43.24,73984.85,1.5,-0.16838,8e-05,18.88166]
[1776260892619,43.23,73982.21,1.5,-0.16858,8e-05,18.89543]
[1776260894850,43.23,73969.98,1.5,-0.16953,8e-05,18.96028]
[1776260897159,43.23,73970.08,1.5,-0.16952,8e-05,18.9594]
[1776260897641,43.23,73961.66,1.5,-0.17017,8e-05,19.00409]
[1776260898845,43.23,73959.01,1.5,-0.17038,8e-05,19.01826]
[1776260899384,43.23,73957.43,1.5,-0.1705,8e-05,19.02671]
[1776260900778,43.23,73958.66,1.5,-0.17041,8e-05,19.02019]
[1776260900950,43.23,73958.66,1.5,-0.17041,8e-05,19.02019]
[1776260902411,43.23,73933.1,1.5,-0.17241,8e-05,19.15613]
[1776260907446,43.23,73932.7,1.5,-0.17243,8e-05,19.15761]
[1776260910595,43.23,73920.03,1.5,-0.17342,8e-05,19.22455]
[1776260915731,43.23,73926.24,1.5,-0.1729,8e-05,19.18736]
[1776260916214,43.23,73926.24,1.5,-0.1729,8e-05,19.18736]
[1776260916239,43.23,73926.24,1.5,-0.1729,8e-05,19.18736]
[1776260916544,43.23,73926.24,1.5,-0.1729,8e-05,19.18736]
[1776260916673,43.23,73911.71,1.5,-0.17405,8e-05,19.26446]
[1776260918411,43.23,73903.42,1.5,-0.1747,8e-05,19.30855]
[1776260918925,43.23,73900.74,1.5,-0.17492,8e-05,19.32277]
[1776260919216,43.23,73900.74,1.5,-0.17492,8e-05,19.32277]
[1776260920551,43.23,73890.14,1.5,-0.17576,8e-05,19.37902]
[1776260920612,43.23,73890.14,1.5,-0.17576,8e-05,19.37902]
[1776260920779,43.23,73892.45,1.5,-0.17557,8e-05,19.36664]
[1776260925901,43.22,73890.93,1.5,-0.17569,8e-05,19.37404]
[1776260929086,43.22,73883.01,1.5,-0.17631,8e-05,19.41572]
[1776260930894,43.22,73882.08,1.5,-0.17638,8e-05,19.42032]
[1776260930941,43.22,73882.08,1.5,-0.17638,8e-05,19.42032]
[1776260936656,43.22,73883.59,1.5,-0.17625,8e-05,19.41142]
[1776260941247,43.22,73881.7,1.5,-0.17639,8e-05,19.42086]
[1776260941835,43.22,73890.5,1.5,-0.17569,8e-05,19.374]
[1776260941926,43.22,73890.5,1.5,-0.17569,8e-05,19.374]
[1776260942297,43.22,73890.5,1.5,-0.17569,8e-05,19.374]
[1776260942698,43.22,73908.56,1.5,-0.17425,8e-05,19.27796]
[1776260942777,43.22,73908.56,1.5,-0.17425,8e-05,19.27796]
[1776260943705,43.22,73921.26,1.5,-0.17324,8e-05,19.21017]
[1776260945551,43.22,73932.23,1.5,-0.17237,8e-05,19.15157]
[1776260951488,43.22,73929.89,1.5,-0.17255,8e-05,19.16373]
[1776260952768,43.21,73916.54,1.5,-0.1736,8e-05,19.2344]
[1776260958594,43.21,73915.12,1.5,-0.1737,8e-05,19.24092]
[1776260964112,43.21,73916.97,1.5,-0.17354,8e-05,19.2299]
[1776260965746,43.21,73931.49,1.5,-0.17239,8e-05,19.15253]
[1776260966173,43.21,73931.49,1.5,-0.17239,8e-05,19.15253]
[1776260966211,43.21,73931.49,1.5,-0.17239,8e-05,19.15253]
[1776260966593,43.21,73938.19,1.5,-0.17186,8e-05,19.11677]
[1776260967162,43.21,73938.19,1.5,-0.17186,8e-05,19.11677]
[1776260967281,43.21,73945.7,1.5,-0.17127,8e-05,19.0768]
[1776260968219,43.21,73934.63,1.5,-0.17214,8e-05,19.13572]
[1776260970894,43.21,73921.06,1.5,-0.17321,8e-05,19.20777]
[1776260976073,43.21,73913.49,1.5,-0.17377,8e-05,19.24405]
[1776260980261,43.2,73930.26,1.5,-0.17244,8e-05,19.15395]
[1776260985999,43.2,73925.09,1.5,-0.17284,8e-05,19.18096]
[1776260988216,43.2,73928.0,1.5,-0.17261,8e-05,19.16528]
[1776260988501,43.2,73928.0,1.5,-0.17261,8e-05,19.16528]
[1776260988670,43.2,73929.67,1.5,-0.17247,8e-05,19.15632]
[1776260989020,43.2,73943.35,1.5,-0.1714,8e-05,19.08346]
[1776260994061,43.2,73950.52,1.5,-0.17083,8e-05,19.04466]
[1776261000100,43.2,73942.81,1.5,-0.17142,8e-05,19.08533]
[1776261001128,43.2,73942.81,1.5,-0.17142,8e-05,19.08533]
[1776261001527,43.2,73954.11,1.5,-0.17054,8e-05,19.02489]
[1776261002114,43.2,73966.51,1.5,-0.16957,8e-05,18.95857]
[1776261007149,43.2,73960.49,1.5,-0.17003,8e-05,18.99015]
[1776261012184,43.19,73958.69,1.5,-0.17016,8e-05,18.99893]
[1776261016401,43.19,73958.71,1.5,-0.17015,8e-05,18.9983]
[1776261016480,43.19,73956.89,1.5,-0.17029,8e-05,19.00784]
[1776261022254,43.19,73959.41,1.5,-0.17009,8e-05,18.99419]
[1776261024193,43.19,73959.17,1.5,-0.17011,8e-05,18.99544]
[1776261024529,43.19,73962.78,1.5,-0.16982,8e-05,18.97616]
[1776261025275,43.19,73973.89,1.5,-0.16896,8e-05,18.91672]
[1776261028254,43.19,73976.76,1.5,-0.16873,8e-05,18.90126]
[1776261028445,43.19,73976.76,1.5,-0.16873,8e-05,18.90126]
[1776261028778,43.19,73977.58,1.5,-0.16867,8e-05,18.89682]
[1776261031424,43.19,73974.21,1.5,-0.16892,8e-05,18.91441]
[1776261031525,43.19,73970.99,1.5,-0.16915,8e-05,18.92823]
[1776261036353,43.19,73960.03,1.5,-0.17,8e-05,18.98604]
[1776261038855,43.19,73963.88,1.5,-0.16969,8e-05,18.96517]
[1776261038877,43.19,73963.88,1.5,-0.16969,8e-05,18.96517]
[1776261039517,43.19,73982.77,1.5,-0.16822,8e-05,18.86406]
[1776261040499,43.19,73982.77,1.5,-0.16822,8e-05,18.86406]
[1776261040676,43.19,73986.28,1.5,-0.16794,8e-05,18.84518]
[1776261041552,43.19,73974.15,1.5,-0.16889,8e-05,18.90997]
[1776261047055,43.19,73966.93,1.5,-0.16944,8e-05,18.94807]
[1776261048473,43.18,73964.07,1.5,-0.16966,8e-05,18.96322]
[1776261048493,43.18,73954.58,1.5,-0.1704,8e-05,19.0137]
[1776261051337,43.18,73945.78,1.5,-0.17109,8e-05,19.06046]
[1776261051671,43.18,73948.18,1.5,-0.1709,8e-05,19.04754]
[1776261055489,43.18,73937.04,1.5,-0.17176,8e-05,19.10616]
[1776261057194,43.18,73934.19,1.5,-0.17199,8e-05,19.12116]
[1776261057504,43.18,73936.08,1.5,-0.17183,8e-05,19.11088]
[1776261058899,43.18,73933.72,1.5,-0.17202,8e-05,19.12327]
[1776261060192,43.18,73941.99,1.5,-0.17136,8e-05,19.07885]
[1776261060723,43.18,73947.13,1.5,-0.17095,8e-05,19.05117]
[1776261065733,43.18,73945.86,1.5,-0.17104,8e-05,19.05703]
[1776261071388,43.17,73944.93,1.5,-0.17109,8e-05,19.06056]
[1776261074152,43.17,73941.11,1.5,-0.17138,8e-05,19.08012]
[1776261074624,43.17,73931.0,1.5,-0.17217,8e-05,19.13373]
[1776261076926,43.17,73922.27,1.5,-0.17286,8e-05,19.17977]
[1776261079361,43.17,73916.97,1.5,-0.17327,8e-05,19.20747]
[1776261081031,43.17,73931.11,1.5,-0.17214,8e-05,19.1316]
[1776261083925,43.16,73933.15,1.5,-0.17197,8e-05,19.12009]
[1776261083942,43.16,73933.15,1.5,-0.17197,8e-05,19.12009]
[1776261084832,43.16,73940.42,1.5,-0.1714,8e-05,19.081]
[1776261089907,43.16,73940.32,1.5,-0.17139,8e-05,19.0803]
[1776261092176,43.16,73932.92,1.5,-0.17194,8e-05,19.11619]
[1776261092754,43.16,73932.11,1.5,-0.17201,8e-05,19.12033]
[1776261097789,43.16,73930.29,1.5,-0.17214,8e-05,19.12914]
[1776261102824,43.15,73935.46,1.5,-0.17172,8e-05,19.10059]
[1776261106712,43.15,73935.22,1.5,-0.17173,8e-05,19.10133]
[1776261106852,43.15,73937.57,1.5,-0.17154,8e-05,19.08862]
[1776261107983,43.15,73946.18,1.5,-0.17086,8e-05,19.04239]
[1776261107999,43.15,73946.18,1.5,-0.17086,8e-05,19.04239]
[1776261108865,43.15,73953.59,1.5,-0.17027,8e-05,19.00245]
[1776261110845,43.15,73953.71,1.5,-0.17026,8e-05,19.00147]
[1776261111116,43.15,73957.04,1.5,-0.16999,8e-05,18.98335]
[1776261113907,43.15,73967.15,1.5,-0.1692,8e-05,18.92879]
[1776261116348,43.14,73955.14,1.5,-0.17012,8e-05,18.99183]
[1776261120945,43.14,73961.68,1.5,-0.1696,8e-05,18.95598]
[1776261121609,43.14,73961.68,1.5,-0.1696,8e-05,18.95598]
[1776261121794,43.14,73961.68,1.5,-0.1696,8e-05,18.95598]
[1776261121798,43.14,73957.95,1.5,-0.16988,8e-05,18.97531]
[1776261123397,43.14,73950.73,1.5,-0.17044,8e-05,19.01366]
[1776261123434,43.14,73943.25,1.5,-0.17103,8e-05,19.05346]
[1776261124219,43.14,73943.25,1.5,-0.17103,8e-05,19.05346]
[1776261124885,43.14,73943.25,1.5,-0.17103,8e-05,19.05346]
[1776261125222,43.14,73931.73,1.5,-0.17193,8e-05,19.11477]
[1776261129403,43.14,73923.44,1.5,-0.17257,8e-05,19.15834]
[1776261129466,43.14,73923.44,1.5,-0.17257,8e-05,19.15834]
[1776261129861,43.14,73923.44,1.5,-0.17257,8e-05,19.15834]
[1776261130022,43.14,73913.96,1.5,-0.17332,8e-05,19.20838]
[1776261131698,43.14,73913.96,1.5,-0.17332,8e-05,19.20838]
[1776261131792,43.13,73902.74,1.5,-0.1742,8e-05,19.26789]
[1776261134233,43.13,73892.14,1.5,-0.17504,8e-05,19.32403]
[1776261135206,43.13,73886.11,1.5,-0.17552,8e-05,19.35613]
[1776261135349,43.13,73886.11,1.5,-0.17552,8e-05,19.35613]
[1776261135521,43.13,73886.11,1.5,-0.17552,8e-05,19.35613]
[1776261135566,43.13,73880.92,1.5,-0.17594,8e-05,19.38353]
[1776261136141,43.13,73880.92,1.5,-0.17594,8e-05,19.38353]
[1776261136240,43.13,73864.44,1.5,-0.17725,8e-05,19.47093]
[1776261136944,43.13,73864.44,1.5,-0.17725,8e-05,19.47093]
[1776261137645,43.13,73864.44,1.5,-0.17725,8e-05,19.47093]
[1776261139124,43.13,73849.61,1.5,-0.17843,8e-05,19.54865]
[1776261139327,43.13,73849.61,1.5,-0.17843,8e-05,19.54865]
[1776261139332,43.13,73849.61,1.5,-0.17843,8e-05,19.54865]
[1776261139552,43.13,73849.61,1.5,-0.17843,8e-05,19.54865]
[1776261139911,43.13,73849.46,1.5,-0.17844,8e-05,19.54928]
[1776261140666,43.13,73849.46,1.5,-0.17844,8e-05,19.54928]
[1776261141376,43.13,73847.19,1.5,-0.17863,8e-05,19.56115]
[1776261144389,43.13,73846.36,1.5,-0.17869,8e-05,19.56517]
[1776261144427,43.13,73846.36,1.5,-0.17869,8e-05,19.56517]
[1776261144505,43.13,73846.36,1.5,-0.17869,8e-05,19.56517]
[1776261144541,43.13,73846.36,1.5,-0.17869,8e-05,19.56517]
[1776261144906,43.13,73848.0,1.5,-0.17855,8e-05,19.55608]
[1776261146766,43.13,73853.99,1.5,-0.17806,8e-05,19.52382]
[1776261146773,43.13,73853.99,1.5,-0.17806,8e-05,19.52382]
[1776261146840,43.13,73853.99,1.5,-0.17806,8e-05,19.52382]
[1776261148015,43.12,73866.48,1.5,-0.17704,8e-05,19.45667]
[1776261149129,43.12,73871.23,1.5,-0.17666,8e-05,19.43141]
[1776261152501,43.12,73867.8,1.5,-0.1769,8e-05,19.4455]
[1776261154192,43.12,73855.29,1.5,-0.1779,8e-05,19.5111]
[1776261159227,43.11,73860.34,1.5,-0.17746,8e-05,19.4825]
[1776261162517,43.11,73862.11,1.5,-0.17731,8e-05,19.47202]
[1776261163890,43.11,73861.56,1.5,-0.17734,8e-05,19.47462]
[1776261163971,43.11,73869.11,1.5,-0.17673,8e-05,19.43414]
[1776261164109,43.11,73869.11,1.5,-0.17673,8e-05,19.43414]
[1776261165269,43.11,73880.01,1.5,-0.17586,8e-05,19.37586]
[1776261167265,43.11,73879.9,1.5,-0.17586,8e-05,19.37602]
[1776261169297,43.11,73865.39,1.5,-0.17701,8e-05,19.45257]
[1776261174256,43.1,73866.6,1.5,-0.1769,8e-05,19.44499]
[1776261178750,43.1,73879.41,1.5,-0.17586,8e-05,19.37586]
[1776261178904,43.1,73879.41,1.5,-0.17586,8e-05,19.37586]
[1776261178940,43.1,73879.53,1.5,-0.17585,8e-05,19.37503]
[1776261181381,43.1,73891.21,1.5,-0.1749,8e-05,19.31188]
[1776261185409,43.09,73903.13,1.5,-0.17394,8e-05,19.2476]
[1776261190444,43.09,73897.4,1.5,-0.17438,8e-05,19.27685]
[1776261195781,43.09,73894.35,1.5,-0.17461,8e-05,19.29216]
[1776261201526,43.08,73887.76,1.5,-0.1751,8e-05,19.32542]
[1776261206560,43.08,73898.49,1.5,-0.17423,8e-05,19.26699]
[1776261211680,43.08,73901.26,1.5,-0.174,8e-05,19.25145]
[1776261211699,43.08,73901.26,1.5,-0.174,8e-05,19.25145]
[1776261211707,43.08,73901.26,1.5,-0.174,8e-05,19.25145]
[1776261211848,43.08,73903.32,1.5,-0.17381,8e-05,19.237]
[1776261213333,43.08,73909.36,1.5,-0.17333,8e-05,19.20446]
[1776261216731,43.07,73912.16,1.5,-0.1731,8e-05,19.18873]
[1776261216805,43.07,73908.19,1.5,-0.17341,8e-05,19.20968]
[1776261217640,43.07,73897.16,1.5,-0.17428,8e-05,19.26841]
[1776261220279,43.07,73895.68,1.5,-0.17439,8e-05,19.27589]
[1776261220661,43.07,73900.52,1.5,-0.17401,8e-05,19.24986]
[1776261223404,43.07,73903.95,1.5,-0.17372,8e-05,19.23094]
[1776261223444,43.07,73903.95,1.5,-0.17372,8e-05,19.23094]
[1776261223785,43.07,73903.95,1.5,-0.17372,8e-05,19.23094]
[1776261223838,43.07,73919.93,1.5,-0.17245,8e-05,19.14532]
[1776261224808,43.07,73931.84,1.5,-0.17151,8e-05,19.08136]
[1776261227055,43.07,73927.22,1.5,-0.17187,8e-05,19.10556]
[1776261227551,43.07,73927.22,1.5,-0.17187,8e-05,19.10556]
[1776261233300,43.06,73924.78,1.5,-0.17204,8e-05,19.11699]
[1776261236746,43.06,73923.83,1.5,-0.1721,8e-05,19.12116]
[1776261236798,43.06,73923.83,1.5,-0.1721,8e-05,19.12116]
[1776261236956,43.06,73924.47,1.5,-0.17205,8e-05,19.11758]
[1776261238389,43.06,73931.21,1.5,-0.17151,8e-05,19.08128]
[1776261238788,43.06,73928.56,1.5,-0.17171,8e-05,19.09521]
[1776261243823,43.06,73932.75,1.5,-0.17137,8e-05,19.07146]
[1776261246844,43.05,73943.69,1.5,-0.1705,8e-05,19.01232]
[1776261248857,43.05,73931.51,1.5,-0.17145,8e-05,19.07715]
[1776261253893,43.05,73931.56,1.5,-0.17143,8e-05,19.07569]
[1776261258701,43.05,73930.08,1.5,-0.17153,8e-05,19.08262]
[1776261258985,43.05,73922.73,1.5,-0.17211,8e-05,19.12167]
[1776261264020,43.04,73921.77,1.5,-0.17217,8e-05,19.12599]
[1776261265664,43.04,73921.88,1.5,-0.17216,8e-05,19.12523]
[1776261266739,43.04,73926.33,1.5,-0.17181,8e-05,19.10127]
[1776261267041,43.04,73925.31,1.5,-0.17189,8e-05,19.10645]
[1776261269417,43.04,73924.13,1.5,-0.17197,8e-05,19.11217]
[1776261271685,43.04,73917.29,1.5,-0.17248,8e-05,19.14497]
[1776261272076,43.04,73916.76,1.5,-0.17252,8e-05,19.1476]
[1776261277112,43.04,73917.22,1.5,-0.17247,8e-05,19.14413]
[1776261279359,43.04,73913.73,1.5,-0.17274,8e-05,19.16258]
[1776261283627,43.03,73908.03,1.5,-0.17318,8e-05,19.19208]
[1776261283658,43.03,73906.11,1.5,-0.17333,8e-05,19.2018]
[1776261286574,43.03,73891.92,1.5,-0.17445,8e-05,19.27709]
[1776261287787,43.03,73891.92,1.5,-0.17445,8e-05,19.27709]
[1776261288051,43.03,73891.92,1.5,-0.17445,8e-05,19.27709]
[1776261288072,43.03,73885.1,1.5,-0.17499,8e-05,19.31323]
[1776261289841,43.03,73868.73,1.5,-0.1763,8e-05,19.40014]
[1776261290179,43.03,73868.73,1.5,-0.1763,8e-05,19.40014]
[1776261292037,43.03,73873.67,1.5,-0.1759,8e-05,19.37379]
[1776261293406,43.03,73883.25,1.5,-0.17513,8e-05,19.32234]
[1776261293507,43.03,73883.36,1.5,-0.17511,8e-05,19.32123]
[1776261297659,43.03,73878.81,1.5,-0.17547,8e-05,19.34493]
[1776261301721,43.02,73873.92,1.5,-0.17584,8e-05,19.36986]
[1776261301837,43.02,73873.92,1.5,-0.17584,8e-05,19.36986]
[1776261301853,43.02,73873.92,1.5,-0.17584,8e-05,19.36986]
[1776261301917,43.02,73873.92,1.5,-0.17584,8e-05,19.36986]
[1776261302817,43.02,73887.6,1.5,-0.17474,8e-05,19.29619]
[1776261303617,43.02,73902.85,1.5,-0.17352,8e-05,19.2145]
[1776261308617,43.02,73888.68,1.5,-0.17464,8e-05,19.28962]
[1776261314138,43.02,73890.1,1.5,-0.17452,8e-05,19.2814]
[1776261320423,43.01,73900.72,1.5,-0.17365,8e-05,19.22334]
[1776261325736,43.01,73897.15,1.5,-0.17393,8e-05,19.24167]
[1776261328994,43.01,73903.74,1.5,-0.1734,8e-05,19.20603]
[1776261329124,43.01,73905.45,1.5,-0.17326,8e-05,19.19677]
[1776261330298,43.01,73911.01,1.5,-0.17281,8e-05,19.16679]
[1776261331748,43.01,73915.23,1.5,-0.17247,8e-05,19.14387]
[1776261331849,43.01,73916.83,1.5,-0.17232,8e-05,19.13172]
[1776261336662,43.0,73913.19,1.5,-0.17259,8e-05,19.15006]
[1776261336763,43.0,73909.68,1.5,-0.17287,8e-05,19.16863]
[1776261340454,43.0,73908.83,1.5,-0.17293,8e-05,19.17251]
[1776261340476,43.0,73908.83,1.5,-0.17293,8e-05,19.17251]
[1776261340640,43.0,73914.77,1.5,-0.17245,8e-05,19.1405]
[1776261345746,43.0,73925.29,1.5,-0.1716,8e-05,19.08289]
[1776261348046,43.0,73936.22,1.5,-0.17073,8e-05,19.02385]
[1776261353443,42.99,73935.79,1.5,-0.17075,8e-05,19.02508]
[1776261356211,42.99,73924.35,1.5,-0.17165,8e-05,19.08571]
[1776261357053,42.99,73919.35,1.5,-0.17204,8e-05,19.11234]
[1776261362121,42.99,73913.49,1.5,-0.17249,8e-05,19.14288]
[1776261362645,42.99,73912.68,1.5,-0.17255,8e-05,19.14701]
[1776261363148,42.99,73912.68,1.5,-0.17255,8e-05,19.14701]
[1776261363169,42.99,73912.68,1.5,-0.17255,8e-05,19.14701]
[1776261363510,42.99,73917.81,1.5,-0.17214,8e-05,19.11934]
[1776261363729,42.99,73922.42,1.5,-0.17177,8e-05,19.09434]
[1776261365559,42.99,73924.66,1.5,-0.17159,8e-05,19.08205]
[1776261370779,42.98,73931.69,1.5,-0.17102,8e-05,19.04287]
[1776261373364,42.98,73926.98,1.5,-0.17138,8e-05,19.06762]
[1776261378360,42.98,73923.87,1.5,-0.17161,8e-05,19.08288]
[1776261381453,42.98,73931.63,1.5,-0.17098,8e-05,19.04051]
[1776261381621,42.98,73931.63,1.5,-0.17098,8e-05,19.04051]
[1776261382039,42.98,73931.63,1.5,-0.17098,8e-05,19.04051]
[1776261382140,42.98,73924.93,1.5,-0.17151,8e-05,19.07617]
[1776261382333,42.98,73924.93,1.5,-0.17151,8e-05,19.07617]
[1776261388905,42.97,73915.11,1.5,-0.17227,8e-05,19.12741]
[1776261391927,42.97,73903.81,1.5,-0.17313,8e-05,19.18395]
[1776261394541,42.97,73909.79,1.5,-0.17265,8e-05,19.15143]
[1776261396725,42.97,73918.81,1.5,-0.17193,8e-05,19.10258]
[1776261396962,42.97,73918.74,1.5,-0.17193,8e-05,19.10266]
[1776261401731,42.96,73914.58,1.5,-0.17224,8e-05,19.12382]
[1776261401997,42.96,73913.21,1.5,-0.17235,8e-05,19.13096]
[1776261407034,42.96,73914.04,1.5,-0.17227,8e-05,19.12553]
[1776261412070,42.96,73911.53,1.5,-0.17246,8e-05,19.13808]
[1776261417105,42.96,73917.95,1.5,-0.17193,8e-05,19.10273]
[1776261417341,42.96,73917.95,1.5,-0.17193,8e-05,19.10273]
[1776261418433,42.95,73918.24,1.5,-0.17191,8e-05,19.10088]
[1776261419118,42.95,73920.53,1.5,-0.17172,8e-05,19.0883]
[1776261423798,42.95,73925.73,1.5,-0.1713,8e-05,19.05938]
[1776261425161,42.95,73945.67,1.5,-0.16972,8e-05,18.952]
[1776261425682,42.95,73945.67,1.5,-0.16972,8e-05,18.952]
[1776261426168,42.95,73949.42,1.5,-0.16942,8e-05,18.93178]
[1776261426303,42.95,73949.42,1.5,-0.16942,8e-05,18.93178]
[1776261427192,42.95,73947.33,1.5,-0.16959,8e-05,18.94293]
[1776261429882,42.95,73946.93,1.5,-0.16962,8e-05,18.9449]
[1776261430197,42.95,73953.57,1.5,-0.16909,8e-05,18.90918]
[1776261430926,42.95,73953.57,1.5,-0.16909,8e-05,18.90918]
[1776261431723,42.95,73957.57,1.5,-0.16878,8e-05,18.88752]
[1776261432211,42.95,73960.01,1.5,-0.16858,8e-05,18.87411]
[1776261437246,42.94,73966.43,1.5,-0.16806,8e-05,18.83809]
[1776261438090,42.94,73966.43,1.5,-0.16806,8e-05,18.83809]
[1776261438253,42.94,73978.01,1.5,-0.16716,8e-05,18.77563]
[1776261441556,42.94,73981.74,1.5,-0.16686,8e-05,18.75511]
[1776261442282,42.94,73994.5,1.5,-0.16587,8e-05,18.68623]
[1776261443717,42.94,73998.41,1.5,-0.16556,8e-05,18.66501]
[1776261443793,42.94,73998.41,1.5,-0.16556,8e-05,18.66501]
[1776261444189,42.94,73998.41,1.5,-0.16556,8e-05,18.66501]
[1776261444298,42.94,74009.79,1.5,-0.16468,8e-05,18.60363]
[1776261446012,42.94,74016.41,1.5,-0.16417,8e-05,18.56779]
[1776261446103,42.94,74016.41,1.5,-0.16417,8e-05,18.56779]
[1776261446315,42.94,74016.41,1.5,-0.16417,8e-05,18.56779]
[1776261446323,42.94,74016.41,1.5,-0.16417,8e-05,18.56779]
[1776261446319,42.94,74011.65,1.5,-0.16453,8e-05,18.59322]
[1776261447321,42.94,73996.97,1.5,-0.16567,8e-05,18.67213]
[1776261452356,42.94,73987.91,1.5,-0.16633,8e-05,18.71665]
[1776261456258,42.94,73990.16,1.5,-0.16615,8e-05,18.7041]
[1776261456384,42.93,73986.15,1.5,-0.16646,8e-05,18.72522]
[1776261461689,42.93,73987.29,1.5,-0.16636,8e-05,18.7184]
[1776261464076,42.93,73991.76,1.5,-0.16601,8e-05,18.69423]
[1776261464097,42.93,73993.23,1.5,-0.16589,8e-05,18.68615]
[1776261467569,42.93,73993.84,1.5,-0.16584,8e-05,18.68236]
[1776261470371,42.92,74004.95,1.5,-0.16492,8e-05,18.61794]
[1776261474143,42.91,74017.19,1.5,-0.16391,8e-05,18.54704]
[1776261475124,42.91,74017.99,1.5,-0.16385,8e-05,18.54259]
[1776261475268,42.91,74017.99,1.5,-0.16385,8e-05,18.54259]
[1776261476525,42.91,74034.81,1.5,-0.16255,8e-05,18.4517]
[1776261477454,42.91,74034.81,1.5,-0.16255,8e-05,18.4517]
[1776261477484,42.91,74034.81,1.5,-0.16255,8e-05,18.4517]
[1776261477585,42.91,74034.81,1.5,-0.16255,8e-05,18.4517]
[1776261477894,42.91,74034.81,1.5,-0.16255,8e-05,18.4517]
[1776261478073,42.91,74034.81,1.5,-0.16255,8e-05,18.4517]
[1776261478147,42.91,74034.81,1.5,-0.16255,8e-05,18.4517]
[1776261478311,42.9,74035.94,1.5,-0.16247,8e-05,18.44536]
[1776261478578,42.9,74035.94,1.5,-0.16247,8e-05,18.44536]
[1776261478936,42.9,74035.94,1.5,-0.16247,8e-05,18.44536]
[1776261479090,42.9,74035.94,1.5,-0.16247,8e-05,18.44536]
[1776261479116,42.9,74035.94,1.5,-0.16247,8e-05,18.44536]
[1776261479318,42.9,74050.53,1.5,-0.16135,8e-05,18.36655]
[1776261479623,42.9,74063.2,1.5,-0.16039,8e-05,18.29824]
[1776261480551,42.9,74063.2,1.5,-0.16039,8e-05,18.29824]
[1776261480778,42.9,74063.2,1.5,-0.16039,8e-05,18.29824]
[1776261480863,42.9,74063.2,1.5,-0.16039,8e-05,18.29824]
[1776261481039,42.9,74063.2,1.5,-0.16039,8e-05,18.29824]
[1776261481172,42.9,74063.2,1.5,-0.16039,8e-05,18.29824]
[1776261481318,42.9,74066.71,1.5,-0.16012,8e-05,18.27897]
[1776261482020,42.9,74079.92,1.5,-0.15912,8e-05,18.20746]
[1776261483138,42.9,74079.92,1.5,-0.15912,8e-05,18.20746]
[1776261484051,42.9,74081.45,1.5,-0.159,8e-05,18.19904]
[1776261484520,42.9,74080.53,1.5,-0.15907,8e-05,18.20385]
[1776261487724,42.9,74091.93,1.5,-0.15821,7e-05,18.14197]
[1776261488337,42.9,74095.42,1.5,-0.15795,7e-05,18.12305]
[1776261494074,42.9,74104.57,1.5,-0.15725,7e-05,18.0727]
[1776261494089,42.9,74104.57,1.5,-0.15725,7e-05,18.0727]
[1776261494325,42.9,74104.57,1.5,-0.15725,7e-05,18.0727]
[1776261494467,42.9,74108.54,1.5,-0.15695,7e-05,18.05112]
[1776261494954,42.9,74108.54,1.5,-0.15695,7e-05,18.05112]
[1776261495216,42.9,74126.65,1.5,-0.15561,7e-05,17.95325]
[1776261495445,42.9,74126.65,1.5,-0.15561,7e-05,17.95325]
[1776261495511,42.9,74126.65,1.5,-0.15561,7e-05,17.95325]
[1776261496246,42.9,74126.65,1.5,-0.15561,7e-05,17.95325]
[1776261499175,42.9,74126.3,1.5,-0.15563,7e-05,17.95472]
[1776261499341,42.9,74126.3,1.5,-0.15563,7e-05,17.95472]
[1776261499575,42.9,74121.44,1.5,-0.15598,7e-05,17.98078]
[1776261499705,42.9,74119.1,1.5,-0.15616,7e-05,17.99322]
[1776261504815,42.9,74114.86,1.5,-0.15647,7e-05,18.01585]
[1776261505256,42.9,74114.86,1.5,-0.15647,7e-05,18.01585]
[1776261510167,42.89,74114.36,1.5,-0.1565,7e-05,18.01829]
[1776261510213,42.89,74114.36,1.5,-0.1565,7e-05,18.01829]
[1776261516019,42.89,74110.09,1.5,-0.15679,7e-05,18.03773]
[1776261517608,42.89,74109.31,1.5,-0.15685,7e-05,18.04181]
[1776261518347,42.89,74109.31,1.5,-0.15685,7e-05,18.04181]
[1776261518376,42.89,74108.27,1.5,-0.15693,7e-05,18.04736]
[1776261518477,42.89,74108.27,1.5,-0.15693,7e-05,18.04736]
[1776261522486,42.89,74097.5,1.5,-0.15773,7e-05,18.10566]
[1776261522866,42.89,74102.82,1.5,-0.15733,7e-05,18.0768]
[1776261524575,42.89,74106.8,1.5,-0.15703,7e-05,18.0552]
[1776261525211,42.89,74106.8,1.5,-0.15703,7e-05,18.0552]
[1776261525248,42.89,74106.8,1.5,-0.15703,7e-05,18.0552]
[1776261526057,42.89,74103.01,1.5,-0.15732,7e-05,18.07556]
[1776261526450,42.89,74102.87,1.5,-0.15733,7e-05,18.07633]
[1776261528364,42.89,74106.43,1.5,-0.15706,7e-05,18.05699]
[1776261533943,42.89,74113.35,1.5,-0.15654,7e-05,18.01911]
[1776261535883,42.89,74118.95,1.5,-0.15612,7e-05,17.98883]
[1776261535892,42.89,74118.95,1.5,-0.15612,7e-05,17.98883]
[1776261536098,42.89,74123.26,1.5,-0.1558,7e-05,17.96555]
[1776261537625,42.89,74125.5,1.5,-0.15563,7e-05,17.95331]
[1776261540326,42.89,74128.6,1.5,-0.1554,7e-05,17.93634]
[1776261543795,42.89,74122.79,1.5,-0.15582,7e-05,17.9672]
[1776261543865,42.89,74122.79,1.5,-0.15582,7e-05,17.9672]
[1776261544013,42.89,74120.85,1.5,-0.15597,7e-05,17.97753]
[1776261545114,42.89,74120.85,1.5,-0.15597,7e-05,17.97753]
[1776261545150,42.89,74120.85,1.5,-0.15597,7e-05,17.97753]
[1776261546681,42.89,74110.39,1.5,-0.15674,7e-05,18.03398]
[1776261552069,42.89,74105.24,1.5,-0.15712,7e-05,18.06132]
[1776261557104,42.89,74100.28,1.5,-0.15748,7e-05,18.08757]
[1776261559686,42.89,74099.54,1.5,-0.15754,7e-05,18.09133]
[1776261566168,42.89,74098.04,1.5,-0.15765,7e-05,18.09942]
[1776261571202,42.89,74100.18,1.5,-0.15747,7e-05,18.08467]
[1776261576238,42.89,74100.08,1.5,-0.15748,7e-05,18.0854]
[1776261581273,42.89,74097.63,1.5,-0.15766,7e-05,18.09869]
[1776261586309,42.89,74098.12,1.5,-0.15763,7e-05,18.09599]
[1776261589330,42.89,74085.81,1.5,-0.15855,8e-05,18.16228]
[1776261590635,42.89,74082.34,1.5,-0.1588,8e-05,18.18089]
[1776261591344,42.89,74071.19,1.5,-0.15964,8e-05,18.24092]
[1776261596382,42.88,74074.54,1.5,-0.15939,8e-05,18.22264]
[1776261597841,42.88,74075.39,1.5,-0.15932,8e-05,18.21803]
[1776261598396,42.88,74080.13,1.5,-0.15897,8e-05,18.19242]
[1776261600232,42.88,74080.05,1.5,-0.15897,8e-05,18.1927]
[1776261601072,42.88,74076.83,1.5,-0.15921,8e-05,18.20993]
[1776261603749,42.88,74085.74,1.5,-0.15853,8e-05,18.16142]
[1776261605927,42.88,74078.05,1.5,-0.15911,8e-05,18.20265]
[1776261606120,42.88,74078.05,1.5,-0.15911,8e-05,18.20265]
[1776261606513,42.88,74078.05,1.5,-0.15911,8e-05,18.20265]
[1776261606452,42.88,74070.05,1.5,-0.15971,8e-05,18.24566]
[1776261607697,42.88,74062.9,1.5,-0.16025,8e-05,18.28418]
[1776261610299,42.88,74055.94,1.5,-0.16077,8e-05,18.32148]
[1776261612829,42.88,74069.77,1.5,-0.15972,8e-05,18.24649]
[1776261616955,42.88,74066.25,1.5,-0.15999,8e-05,18.26535]
[1776261617268,42.88,74066.25,1.5,-0.15999,8e-05,18.26535]
[1776261617530,42.88,74051.97,1.5,-0.16107,8e-05,18.34232]
[1776261621679,42.88,74043.87,1.5,-0.16168,8e-05,18.38579]
[1776261621832,42.88,74043.87,1.5,-0.16168,8e-05,18.38579]
[1776261622231,42.88,74038.2,1.5,-0.16211,8e-05,18.41627]
[1776261623266,42.88,74017.82,1.5,-0.16367,8e-05,18.52607]
[1776261623630,42.88,74017.82,1.5,-0.16367,8e-05,18.52607]
[1776261623658,42.88,74017.82,1.5,-0.16367,8e-05,18.52607]
[1776261624154,42.88,74003.57,1.5,-0.16476,8e-05,18.60268]
[1776261624649,42.88,74003.57,1.5,-0.16476,8e-05,18.60268]
[1776261626483,42.88,73997.97,1.5,-0.16519,8e-05,18.63263]
[1776261627698,42.88,74000.23,1.5,-0.16502,8e-05,18.62034]
[1776261629165,42.88,74005.44,1.5,-0.16461,8e-05,18.5922]
[1776261634714,42.88,74002.94,1.5,-0.16478,8e-05,18.60196]
[1776261637485,42.88,74004.3,1.5,-0.16467,8e-05,18.59455]
[1776261637545,42.88,74004.3,1.5,-0.16467,8e-05,18.59455]
[1776261637615,42.88,74003.54,1.5,-0.16473,8e-05,18.59855]
[1776261638083,42.87,74007.11,1.5,-0.16445,8e-05,18.57911]
[1776261641295,42.87,74018.34,1.5,-0.16358,8e-05,18.51816]
[1776261646798,42.87,74017.99,1.5,-0.1636,8e-05,18.51947]
[1776261651834,42.87,74012.93,1.5,-0.16398,8e-05,18.5461]
[1776261654211,42.87,74010.9,1.5,-0.16414,8e-05,18.55692]
[1776261654568,42.87,74010.9,1.5,-0.16414,8e-05,18.55692]
[1776261654855,42.87,73998.76,1.5,-0.16507,8e-05,18.62221]
[1776261656036,42.87,73998.76,1.5,-0.16507,8e-05,18.62221]
[1776261656354,42.87,73998.76,1.5,-0.16507,8e-05,18.62221]
[1776261656391,42.87,73990.66,1.5,-0.1657,8e-05,18.6658]
[1776261656761,42.87,73990.66,1.5,-0.1657,8e-05,18.6658]
[1776261656873,42.87,73975.0,1.5,-0.16691,8e-05,18.75015]
[1776261661359,42.87,73983.56,1.5,-0.16624,8e-05,18.70385]
[1776261661386,42.87,73989.86,1.5,-0.16575,8e-05,18.6699]
[1776261663454,42.87,73997.02,1.5,-0.1652,8e-05,18.63119]
[1776261664063,42.87,73999.05,1.5,-0.16504,8e-05,18.62018]
[1776261664268,42.87,74005.08,1.5,-0.16457,8e-05,18.58747]
[1776261669359,42.87,74009.61,1.5,-0.16422,8e-05,18.56251]
[1776261670926,42.87,74001.94,1.5,-0.16481,8e-05,18.60369]
[1776261671100,42.87,73996.25,1.5,-0.16524,8e-05,18.63431]
[1776261672986,42.87,73984.12,1.5,-0.16618,8e-05,18.69944]
[1776261674897,42.87,73991.35,1.5,-0.16562,8e-05,18.66032]
[1776261675154,42.87,73991.35,1.5,-0.16562,8e-05,18.66032]
[1776261675549,42.87,74002.87,1.5,-0.16473,8e-05,18.59812]
[1776261676541,42.87,74002.87,1.5,-0.16473,8e-05,18.59812]
[1776261676569,42.86,74014.63,1.5,-0.16382,8e-05,18.53453]
[1776261681462,42.86,74019.15,1.5,-0.16347,8e-05,18.50987]
[1776261681686,42.86,74019.11,1.5,-0.16347,8e-05,18.51001]
[1776261682051,42.86,74014.93,1.5,-0.16379,8e-05,18.53263]
[1776261683011,42.86,74014.93,1.5,-0.16379,8e-05,18.53263]
[1776261683425,42.86,74014.93,1.5,-0.16379,8e-05,18.53263]
[1776261683431,42.86,74008.67,1.5,-0.16427,8e-05,18.56643]
[1776261684208,42.86,74008.67,1.5,-0.16427,8e-05,18.56643]
[1776261689389,42.86,74015.36,1.5,-0.16375,8e-05,18.52985]
[1776261694787,42.86,74012.93,1.5,-0.16391,8e-05,18.5389]
[1776261700187,42.86,74009.02,1.5,-0.1642,8e-05,18.55917]
[1776261705222,42.86,74004.53,1.5,-0.16454,8e-05,18.58288]
[1776261706712,42.86,74004.18,1.5,-0.16456,8e-05,18.58475]
[1776261707236,42.86,74003.55,1.5,-0.16461,8e-05,18.58814]
[1776261710257,42.86,73992.52,1.5,-0.16546,8e-05,18.64755]
[1776261715293,42.86,73995.65,1.5,-0.16521,8e-05,18.63032]
[1776261720318,42.86,73998.23,1.5,-0.16501,8e-05,18.61622]
[1776261720388,42.86,73998.23,1.5,-0.16501,8e-05,18.61622]
[1776261720559,42.86,73998.23,1.5,-0.16501,8e-05,18.61622]
[1776261720581,42.86,74000.36,1.5,-0.16485,8e-05,18.60469]
[1776261720813,42.86,74000.36,1.5,-0.16485,8e-05,18.60469]
[1776261721279,42.86,74000.36,1.5,-0.16485,8e-05,18.60469]
[1776261721427,42.86,74019.06,1.5,-0.16341,8e-05,18.50366]
[1776261722344,42.85,74033.59,1.5,-0.16229,8e-05,18.42506]
[1776261727379,42.85,74026.76,1.5,-0.16281,8e-05,18.46138]
[1776261728791,42.85,74026.95,1.5,-0.16279,8e-05,18.46022]
[1776261729260,42.85,74026.95,1.5,-0.16279,8e-05,18.46022]
[1776261729621,42.85,74026.95,1.5,-0.16279,8e-05,18.46022]
[1776261729709,42.85,74033.93,1.5,-0.16225,8e-05,18.42241]
[1776261730400,42.85,74045.47,1.5,-0.16137,8e-05,18.35989]
[1776261731682,42.85,74047.21,1.5,-0.16124,8e-05,18.35035]
[1776261732414,42.85,74047.89,1.5,-0.16118,8e-05,18.34654]
[1776261735396,42.85,74048.77,1.5,-0.16111,8e-05,18.34152]
[1776261735638,42.85,74046.72,1.5,-0.16127,8e-05,18.35245]
[1776261741477,42.85,74040.83,1.5,-0.16171,8e-05,18.38417]
[1776261743279,42.85,74038.3,1.5,-0.16191,8e-05,18.3978]
[1776261743491,42.85,74027.26,1.5,-0.16275,8e-05,18.45733]
[1776261746684,42.85,74028.75,1.5,-0.16263,8e-05,18.44893]
[1776261752133,42.85,74037.14,1.5,-0.16196,8e-05,18.40005]
[1776261757147,42.85,74028.65,1.5,-0.16261,8e-05,18.44562]
[1776261758034,42.85,74027.59,1.5,-0.16269,8e-05,18.45125]
[1776261758035,42.85,74027.59,1.5,-0.16269,8e-05,18.45125]
[1776261758598,42.85,74024.91,1.5,-0.16289,8e-05,18.46561]
[1776261759967,42.85,74026.62,1.5,-0.16276,8e-05,18.45642]
[1776261760612,42.85,74030.04,1.5,-0.1625,8e-05,18.43802]
[1776261763331,42.85,74023.67,1.5,-0.16299,8e-05,18.47223]
[1776261763434,42.85,74023.67,1.5,-0.16299,8e-05,18.47223]
[1776261763633,42.85,74016.67,1.5,-0.16352,8e-05,18.50988]
[1776261764938,42.85,74012.85,1.5,-0.16382,8e-05,18.53048]
[1776261766996,42.85,74016.67,1.5,-0.16352,8e-05,18.50979]
[1776261770878,42.85,74010.56,1.5,-0.16399,8e-05,18.54273]
[1776261771695,42.85,73998.59,1.5,-0.16491,8e-05,18.60738]
[1776261776867,42.85,74001.92,1.5,-0.16466,8e-05,18.5895]
[1776261777737,42.85,73987.74,1.5,-0.16576,8e-05,18.66599]
[1776261779456,42.85,73987.74,1.5,-0.16576,8e-05,18.66599]
[1776261779529,42.85,73981.85,1.5,-0.16621,8e-05,18.69755]
[1776261780727,42.85,73978.2,1.5,-0.16649,8e-05,18.71723]
[1776261780758,42.85,73982.66,1.5,-0.16615,8e-05,18.6932]
[1776261784858,42.85,73997.44,1.5,-0.165,8e-05,18.61324]
[1776261790828,42.85,73999.26,1.5,-0.16486,8e-05,18.60335]
[1776261792587,42.85,73999.26,1.5,-0.16486,8e-05,18.60335]
[1776261793248,42.85,73999.33,1.5,-0.16485,8e-05,18.60294]
[1776261798884,42.84,73986.44,1.5,-0.16584,8e-05,18.67212]
[1776261801935,42.84,73984.78,1.5,-0.16597,8e-05,18.68087]
[1776261802106,42.84,73984.78,1.5,-0.16597,8e-05,18.68087]
[1776261802537,42.84,73984.78,1.5,-0.16597,8e-05,18.68087]
[1776261802564,42.84,73984.78,1.5,-0.16597,8e-05,18.68087]
[1776261802629,42.84,73992.29,1.5,-0.16538,8e-05,18.64011]
[1776261803508,42.84,74015.97,1.5,-0.16355,8e-05,18.512]
[1776261804020,42.84,74015.97,1.5,-0.16355,8e-05,18.512]
[1776261804714,42.84,74015.97,1.5,-0.16355,8e-05,18.512]
[1776261805613,42.84,74020.88,1.5,-0.16317,8e-05,18.48526]
[1776261807378,42.84,74021.43,1.5,-0.16313,8e-05,18.48227]
[1776261810970,42.84,74009.08,1.5,-0.16408,8e-05,18.54876]
[1776261816170,42.84,74005.68,1.5,-0.16431,8e-05,18.56334]
[1776261816724,42.84,74005.68,1.5,-0.16431,8e-05,18.56334]
[1776261817138,42.84,74003.98,1.5,-0.16444,8e-05,18.57243]
[1776261818975,42.84,74001.89,1.5,-0.1646,8e-05,18.58374]
[1776261821719,42.84,74002.71,1.5,-0.16454,8e-05,18.5792]
[1776261821820,42.84,74002.98,1.5,-0.16452,8e-05,18.57761]
[1776261826248,42.84,74002.56,1.5,-0.16454,8e-05,18.5793]
[1776261828094,42.84,74020.33,1.5,-0.16317,8e-05,18.48309]
[1776261830144,42.84,74019.55,1.5,-0.16323,8e-05,18.48728]
[1776261830477,42.84,74020.79,1.5,-0.16313,8e-05,18.48057]
[1776261835496,42.84,74023.44,1.5,-0.16292,8e-05,18.46575]
[1776261837425,42.84,74032.67,1.5,-0.16221,8e-05,18.41569]
[1776261837623,42.84,74032.67,1.5,-0.16221,8e-05,18.41569]
[1776261837719,42.84,74033.48,1.5,-0.16215,8e-05,18.41125]
[1776261839173,42.83,74044.68,1.5,-0.16129,8e-05,18.35039]
[1776261843417,42.83,74038.92,1.5,-0.16172,8e-05,18.38111]
[1776261843661,42.83,74033.74,1.5,-0.16212,8e-05,18.40906]
[1776261849243,42.83,74034.58,1.5,-0.16205,8e-05,18.40429]
[1776261851044,42.83,74031.2,1.5,-0.16231,8e-05,18.42251]
[1776261851551,42.83,74027.26,1.5,-0.16261,8e-05,18.44372]
[1776261857732,42.83,74023.32,1.5,-0.16291,8e-05,18.46506]
[1776261860795,42.83,74022.7,1.5,-0.16296,8e-05,18.46843]
[1776261863191,42.83,74009.59,1.5,-0.16397,8e-05,18.5392]
[1776261869384,42.83,74004.45,1.5,-0.16436,8e-05,18.5663]
[1776261870610,42.83,74004.45,1.5,-0.16436,8e-05,18.5663]
[1776261870760,42.83,74002.96,1.5,-0.16447,8e-05,18.57422]
[1776261871247,42.83,74002.96,1.5,-0.16447,8e-05,18.57422]
[1776261871493,42.83,74002.96,1.5,-0.16447,8e-05,18.57422]
[1776261871689,42.83,74002.96,1.5,-0.16447,8e-05,18.57422]
[1776261871720,42.83,73974.77,1.5,-0.16663,8e-05,18.72298]
[1776261876736,42.83,73964.19,1.5,-0.16745,8e-05,18.77962]
[1776261882475,42.83,73963.84,1.5,-0.16747,8e-05,18.78097]
[1776261884247,42.83,73963.74,1.5,-0.16748,8e-05,18.78141]
[1776261887134,42.83,73956.89,1.5,-0.16801,8e-05,18.81839]
[1776261887510,42.83,73958.07,1.5,-0.16792,8e-05,18.81204]
[1776261891728,42.83,73955.54,1.5,-0.16812,8e-05,18.8257]
[1776261891862,42.83,73957.65,1.5,-0.16796,8e-05,18.81434]
[1776261892099,42.83,73957.65,1.5,-0.16796,8e-05,18.81434]
[1776261892618,42.83,73957.65,1.5,-0.16796,8e-05,18.81434]
[1776261892719,42.83,73966.42,1.5,-0.16727,8e-05,18.76696]
[1776261898587,42.83,73956.98,1.5,-0.168,8e-05,18.81731]
[1776261900127,42.83,73956.18,1.5,-0.16806,8e-05,18.82149]
[1776261900601,42.83,73954.17,1.5,-0.16822,8e-05,18.83218]
[1776261906654,42.83,73950.78,1.5,-0.16848,8e-05,18.85041]
[1776261907360,42.83,73950.78,1.5,-0.16848,8e-05,18.85041]
[1776261908465,42.83,73953.4,1.5,-0.16828,8e-05,18.8363]
[1776261908668,42.83,73956.51,1.5,-0.16803,8e-05,18.81943]
[1776261912696,42.82,73968.55,1.5,-0.16708,8e-05,18.75416]
[1776261917731,42.82,73968.13,1.5,-0.16712,8e-05,18.75639]
[1776261922766,42.82,73965.73,1.5,-0.1673,8e-05,18.76921]
[1776261923520,42.82,73965.73,1.5,-0.1673,8e-05,18.76921]
[1776261928808,42.82,73961.27,1.5,-0.16764,8e-05,18.79276]
[1776261931669,42.82,73960.61,1.5,-0.16769,8e-05,18.79613]
[1776261935216,42.82,73971.17,1.5,-0.16684,8e-05,18.73573]
[1776261937200,42.82,73977.14,1.5,-0.16638,8e-05,18.70353]
[1776261937872,42.82,73985.42,1.5,-0.16574,8e-05,18.65891]
[1776261941608,42.82,73991.34,1.5,-0.16528,8e-05,18.62688]
[1776261941672,42.82,73991.34,1.5,-0.16528,8e-05,18.62688]
[1776261941684,42.82,73991.34,1.5,-0.16528,8e-05,18.62688]
[1776261941879,42.82,73991.34,1.5,-0.16528,8e-05,18.62688]
[1776261941817,42.82,73992.2,1.5,-0.16521,8e-05,18.62218]
[1776261944620,42.82,74005.08,1.5,-0.16421,8e-05,18.55231]
[1776261946687,42.82,73998.3,1.5,-0.16473,8e-05,18.58889]
[1776261946859,42.82,73995.03,1.5,-0.16498,8e-05,18.60622]
[1776261947942,42.82,73976.71,1.5,-0.1664,8e-05,18.70498]
[1776261953352,42.82,73974.03,1.5,-0.1666,8e-05,18.71861]
[1776261955841,42.82,73985.76,1.5,-0.16568,8e-05,18.65487]
[1776261961451,42.82,73984.14,1.5,-0.1658,8e-05,18.66315]
[1776261961469,42.82,73984.14,1.5,-0.1658,8e-05,18.66315]
[1776261961633,42.82,73979.63,1.5,-0.16615,8e-05,18.68736]
[1776261964616,42.82,73975.77,1.5,-0.16645,8e-05,18.70815]
[1776261964856,42.82,73975.77,1.5,-0.16645,8e-05,18.70815]
[1776261964921,42.82,73975.77,1.5,-0.16645,8e-05,18.70815]
[1776261965526,42.82,73954.94,1.5,-0.16808,8e-05,18.82051]
[1776261968883,42.81,73944.02,1.5,-0.16893,8e-05,18.87916]
[1776261969434,42.81,73944.02,1.5,-0.16893,8e-05,18.87916]
[1776261969463,42.81,73934.52,1.5,-0.16968,8e-05,18.93024]
[1776261970044,42.81,73934.52,1.5,-0.16968,8e-05,18.93024]
[1776261970709,42.81,73921.67,1.5,-0.17069,8e-05,18.9994]
[1776261972699,42.81,73918.03,1.5,-0.17098,8e-05,19.01899]
[1776261972978,42.81,73921.26,1.5,-0.17072,8e-05,19.00139]
[1776261972992,42.81,73921.26,1.5,-0.17072,8e-05,19.00139]
[1776261973204,42.81,73928.61,1.5,-0.17014,8e-05,18.96184]
[1776261975347,42.81,73931.54,1.5,-0.1699,8e-05,18.94562]
[1776261975380,42.81,73931.54,1.5,-0.1699,8e-05,18.94562]
[1776261975919,42.81,73925.42,1.5,-0.17038,8e-05,18.97838]
[1776261981200,42.81,73918.7,1.5,-0.17091,8e-05,19.01417]
[1776261981742,42.81,73918.7,1.5,-0.17091,8e-05,19.01417]
[1776261981843,42.81,73916.94,1.5,-0.17104,8e-05,19.02341]
[1776261983213,42.81,73912.19,1.5,-0.17142,8e-05,19.04884]
[1776261983839,42.81,73912.19,1.5,-0.17142,8e-05,19.04884]
[1776261984465,42.81,73914.42,1.5,-0.17124,8e-05,19.03669]
[1776261985380,42.81,73922.69,1.5,-0.17058,8e-05,18.99205]
[1776261986768,42.81,73925.41,1.5,-0.17037,8e-05,18.97733]
[1776261986869,42.81,73922.67,1.5,-0.17058,8e-05,18.99202]
[1776261989802,42.81,73924.76,1.5,-0.17042,8e-05,18.98058]
[1776261989868,42.81,73928.33,1.5,-0.17013,8e-05,18.96129]
[1776261992342,42.81,73934.95,1.5,-0.16958,8e-05,18.92198]
[1776261992894,42.81,73934.95,1.5,-0.16958,8e-05,18.92198]
[1776261993070,42.81,73938.21,1.5,-0.16932,8e-05,18.90428]
[1776261993264,42.81,73954.42,1.5,-0.16805,8e-05,18.81694]
[1776261995558,42.81,73952.24,1.5,-0.16822,8e-05,18.8283]
[1776261995879,42.81,73947.62,1.5,-0.16858,8e-05,18.85318]
[1776261997783,42.81,73935.21,1.5,-0.16955,8e-05,18.9199]
[1776261998361,42.81,73935.21,1.5,-0.16955,8e-05,18.9199]
[1776262003816,42.8,73932.14,1.5,-0.16979,8e-05,18.93569]
[1776262006570,42.8,73944.41,1.5,-0.16881,8e-05,18.86928]
[1776262010159,42.8,73947.99,1.5,-0.16853,8e-05,18.84988]
[1776262015321,42.8,73944.0,1.5,-0.16884,8e-05,18.87119]
[1776262021461,42.8,73948.4,1.5,-0.1685,8e-05,18.84753]
[1776262023973,42.8,73947.73,1.5,-0.16855,8e-05,18.85115]
[1776262025955,42.8,73954.94,1.5,-0.16798,8e-05,18.81217]
[1776262034300,42.8,73938.36,1.5,-0.16928,8e-05,18.90133]
[1776262035509,42.8,73929.49,1.5,-0.16998,8e-05,18.94903]
[1776262035513,42.8,73929.49,1.5,-0.16998,8e-05,18.94903]
[1776262038755,42.8,73928.27,1.5,-0.17007,8e-05,18.95513]
[1776262038832,42.8,73928.27,1.5,-0.17007,8e-05,18.95513]
[1776262038906,42.8,73924.09,1.5,-0.1704,8e-05,18.97749]
[1776262040598,42.8,73912.22,1.5,-0.17134,8e-05,19.04126]
[1776262045633,42.8,73903.38,1.5,-0.17203,8e-05,19.08823]
[1776262046463,42.8,73903.38,1.5,-0.17203,8e-05,19.08823]
[1776262046472,42.8,73903.38,1.5,-0.17203,8e-05,19.08823]
[1776262046666,42.8,73903.38,1.5,-0.17203,8e-05,19.08823]
[1776262046754,42.8,73903.38,1.5,-0.17203,8e-05,19.08823]
[1776262046953,42.8,73903.38,1.5,-0.17203,8e-05,19.08823]
[1776262046905,42.8,73896.2,1.5,-0.1726,8e-05,19.12671]
[1776262047649,42.8,73884.63,1.5,-0.17353,8e-05,19.18881]
[1776262049694,42.8,73883.16,1.5,-0.17364,8e-05,19.19654]
[1776262049825,42.8,73883.16,1.5,-0.17364,8e-05,19.19654]
[1776262049900,42.8,73883.16,1.5,-0.17364,8e-05,19.19654]
[1776262050962,42.8,73881.06,1.5,-0.17381,8e-05,19.20765]
[1776262051667,42.8,73875.52,1.5,-0.17425,8e-05,19.23722]
[1776262051678,42.8,73873.04,1.5,-0.17442,8e-05,19.24703]
[1776262054929,42.79,73877.62,1.5,-0.17405,8e-05,19.22194]
[1776262057292,42.79,73885.07,1.5,-0.17344,8e-05,19.18132]
[1776262057720,42.79,73882.09,1.5,-0.17368,8e-05,19.19718]
[1776262061176,42.79,73873.02,1.5,-0.1744,8e-05,19.24564]
[1776262061189,42.79,73873.02,1.5,-0.1744,8e-05,19.24564]
[1776262061362,42.79,73873.02,1.5,-0.1744,8e-05,19.24564]
[1776262061428,42.79,73873.02,1.5,-0.1744,8e-05,19.24564]
[1776262061485,42.79,73873.02,1.5,-0.1744,8e-05,19.24564]
[1776262061488,42.79,73873.02,1.5,-0.1744,8e-05,19.24564]
[1776262061984,42.79,73873.02,1.5,-0.1744,8e-05,19.24564]
[1776262061997,42.79,73857.65,1.5,-0.17564,8e-05,19.32802]
[1776262062086,42.79,73857.65,1.5,-0.17564,8e-05,19.32802]
[1776262064375,42.79,73850.45,1.5,-0.17622,8e-05,19.3665]
[1776262064396,42.79,73850.45,1.5,-0.17622,8e-05,19.3665]
[1776262064403,42.79,73850.45,1.5,-0.17622,8e-05,19.3665]
[1776262064769,42.79,73856.57,1.5,-0.17572,8e-05,19.33355]
[1776262067720,42.79,73864.44,1.5,-0.17509,8e-05,19.2912]
[1776262067779,42.79,73864.44,1.5,-0.17509,8e-05,19.2912]
[1776262067969,42.79,73864.44,1.5,-0.17509,8e-05,19.2912]
[1776262071493,42.79,73870.12,1.5,-0.17462,8e-05,19.26033]
[1776262076658,42.79,73870.59,1.5,-0.17458,8e-05,19.25722]
[1776262076855,42.79,73870.85,1.5,-0.17456,8e-05,19.25572]
[1776262077497,42.79,73870.85,1.5,-0.17456,8e-05,19.25572]
[1776262077503,42.79,73870.85,1.5,-0.17456,8e-05,19.25572]
[1776262077862,42.79,73875.26,1.5,-0.1742,8e-05,19.23193]
[1776262079449,42.79,73878.21,1.5,-0.17396,8e-05,19.21586]
[1776262083975,42.78,73881.33,1.5,-0.1737,8e-05,19.19836]
[1776262085260,42.78,73876.6,1.5,-0.17407,8e-05,19.22342]
[1776262085297,42.78,73876.6,1.5,-0.17407,8e-05,19.22342]
[1776262086454,42.78,73885.58,1.5,-0.17335,8e-05,19.17494]
[1776262086925,42.78,73896.95,1.5,-0.17244,8e-05,19.11364]
[1776262090720,42.78,73902.29,1.5,-0.17201,8e-05,19.08474]
[1776262093077,42.78,73908.63,1.5,-0.17151,8e-05,19.05061]
[1776262093446,42.78,73908.63,1.5,-0.17151,8e-05,19.05061]
[1776262093974,42.78,73908.7,1.5,-0.1715,8e-05,19.05011]
[1776262094055,42.78,73908.7,1.5,-0.1715,8e-05,19.05011]
[1776262096746,42.78,73903.31,1.5,-0.17193,8e-05,19.0791]
[1776262096994,42.78,73899.75,1.5,-0.17221,8e-05,19.09822]
[1776262099054,42.78,73898.35,1.5,-0.17232,8e-05,19.10571]
[1776262099067,42.78,73901.19,1.5,-0.1721,8e-05,19.09037]
[1776262099093,42.78,73901.19,1.5,-0.1721,8e-05,19.09037]
[1776262099118,42.78,73901.19,1.5,-0.1721,8e-05,19.09037]
[1776262100018,42.78,73917.81,1.5,-0.17077,8e-05,19.00072]
[1776262100304,42.78,73917.81,1.5,-0.17077,8e-05,19.00072]
[1776262102595,42.78,73911.17,1.5,-0.1713,8e-05,19.03631]
[1776262103039,42.78,73905.24,1.5,-0.17177,8e-05,19.06825]
[1776262108074,42.78,73897.29,1.5,-0.1724,8e-05,19.11072]
[1776262111844,42.78,73902.28,1.5,-0.172,8e-05,19.08372]
[1776262112311,42.78,73906.57,1.5,-0.17163,8e-05,19.05734]
[1776262113448,42.78,73908.94,1.5,-0.17144,8e-05,19.04446]
[1776262113807,42.78,73913.44,1.5,-0.17109,8e-05,19.02015]
[1776262119152,42.78,73912.13,1.5,-0.17118,8e-05,19.0267]
[1776262124573,42.78,73921.0,1.5,-0.17047,8e-05,18.97844]
[1776262125730,42.78,73924.42,1.5,-0.1702,8e-05,18.95994]
[1776262125829,42.78,73924.65,1.5,-0.17018,8e-05,18.95866]
[1776262126289,42.78,73924.65,1.5,-0.17018,8e-05,18.95866]
[1776262126356,42.78,73924.65,1.5,-0.17018,8e-05,18.95866]
[1776262126639,42.78,73924.65,1.5,-0.17018,8e-05,18.95866]
[1776262127209,42.78,73939.14,1.5,-0.16904,8e-05,18.88037]
[1776262129134,42.77,73939.89,1.5,-0.16897,8e-05,18.87606]
[1776262131198,42.77,73933.2,1.5,-0.1695,8e-05,18.91193]
[1776262133152,42.77,73927.95,1.5,-0.16991,8e-05,18.93995]
[1776262133777,42.77,73922.38,1.5,-0.17035,8e-05,18.96996]
[1776262135404,42.77,73920.82,1.5,-0.17047,8e-05,18.97832]
[1776262140102,42.77,73910.29,1.5,-0.1713,8e-05,19.03482]
[1776262146042,42.77,73916.72,1.5,-0.17079,8e-05,18.99963]
[1776262149332,42.77,73916.78,1.5,-0.17078,8e-05,18.99896]
[1776262154539,42.77,73910.93,1.5,-0.17123,8e-05,19.0299]
[1776262154648,42.77,73910.93,1.5,-0.17123,8e-05,19.0299]
[1776262154826,42.77,73911.27,1.5,-0.1712,8e-05,19.02795]
[1776262155935,42.77,73911.27,1.5,-0.1712,8e-05,19.02795]
[1776262158039,42.77,73903.98,1.5,-0.17178,8e-05,19.06723]
[1776262163462,42.77,73902.01,1.5,-0.17194,8e-05,19.07759]
[1776262165919,42.77,73902.86,1.5,-0.17187,8e-05,19.07298]
[1776262166687,42.77,73906.98,1.5,-0.17154,8e-05,19.05078]
[1776262166778,42.77,73909.05,1.5,-0.17137,8e-05,19.0395]
[1776262169848,42.77,73907.95,1.5,-0.17146,8e-05,19.04517]
[1776262175726,42.77,73914.41,1.5,-0.17092,8e-05,19.00652]
[1776262181588,42.76,73919.69,1.5,-0.17049,8e-05,18.9776]
[1776262183373,42.76,73921.24,1.5,-0.17037,8e-05,18.96919]
[1776262183886,42.76,73921.24,1.5,-0.17037,8e-05,18.96919]
[1776262183978,42.76,73930.42,1.5,-0.16964,8e-05,18.91967]
[1776262184580,42.76,73930.42,1.5,-0.16964,8e-05,18.91967]
[1776262185109,42.76,73930.42,1.5,-0.16964,8e-05,18.91967]
[1776262186024,42.76,73941.65,1.5,-0.16875,8e-05,18.85889]
[1776262190902,42.76,73946.7,1.5,-0.16835,8e-05,18.83156]
[1776262191006,42.76,73946.7,1.5,-0.16835,8e-05,18.83156]
[1776262191156,42.76,73946.7,1.5,-0.16835,8e-05,18.83156]
[1776262191220,42.76,73946.7,1.5,-0.16835,8e-05,18.83156]
[1776262191341,42.76,73949.67,1.5,-0.16812,8e-05,18.81553]
[1776262191659,42.76,73963.63,1.5,-0.16703,8e-05,18.74019]
[1776262193560,42.76,73971.02,1.5,-0.16645,8e-05,18.70012]
[1776262193969,42.76,73971.02,1.5,-0.16645,8e-05,18.70012]
[1776262194025,42.76,73978.04,1.5,-0.1659,8e-05,18.66223]
[1776262194884,42.76,73989.1,1.5,-0.16504,8e-05,18.6024]
[1776262195217,42.76,73989.1,1.5,-0.16504,8e-05,18.6024]
[1776262198300,42.76,73977.92,1.5,-0.16591,8e-05,18.66272]
[1776262199014,42.76,73977.92,1.5,-0.16591,8e-05,18.66272]
[1776262199043,42.76,73972.59,1.5,-0.16632,8e-05,18.69141]
[1776262200962,42.76,73966.92,1.5,-0.16677,8e-05,18.72206]
[1776262206160,42.76,73963.94,1.5,-0.167,8e-05,18.73798]
[1776262208849,42.76,73958.52,1.5,-0.16742,8e-05,18.7671]
[1776262208916,42.76,73974.84,1.5,-0.16614,8e-05,18.67892]
[1776262210662,42.76,73979.63,1.5,-0.16577,8e-05,18.6531]
[1776262210685,42.76,73979.63,1.5,-0.16577,8e-05,18.6531]
[1776262210792,42.76,73984.69,1.5,-0.16538,8e-05,18.62585]
[1776262211504,42.76,73984.69,1.5,-0.16538,8e-05,18.62585]
[1776262213813,42.76,74003.96,1.5,-0.16389,8e-05,18.52144]
[1776262218856,42.76,73998.47,1.5,-0.1643,8e-05,18.55073]
[1776262222619,42.76,74000.88,1.5,-0.16411,8e-05,18.53737]
[1776262226717,42.76,74009.85,1.5,-0.16342,8e-05,18.4886]
[1776262226920,42.76,74010.7,1.5,-0.16335,8e-05,18.48398]
[1776262229471,42.76,74013.9,1.5,-0.16311,8e-05,18.46666]
[1776262229703,42.76,74013.9,1.5,-0.16311,8e-05,18.46666]
[1776262229806,42.76,74013.9,1.5,-0.16311,8e-05,18.46666]
[1776262229819,42.76,74013.9,1.5,-0.16311,8e-05,18.46666]
[1776262229841,42.76,74013.9,1.5,-0.16311,8e-05,18.46666]
[1776262230195,42.76,74013.9,1.5,-0.16311,8e-05,18.46666]
[1776262230128,42.76,74028.2,1.5,-0.16201,8e-05,18.38932]
[1776262230401,42.76,74028.2,1.5,-0.16201,8e-05,18.38932]
[1776262230948,42.76,74043.85,1.5,-0.16081,8e-05,18.30444]
[1776262236212,42.76,74045.37,1.5,-0.16067,8e-05,18.29259]
[1776262236886,42.76,74046.04,1.5,-0.16062,8e-05,18.2889]
[1776262237004,42.76,74046.04,1.5,-0.16062,8e-05,18.2889]
[1776262237010,42.76,74046.04,1.5,-0.16062,8e-05,18.2889]
[1776262237125,42.76,74037.32,1.5,-0.16128,8e-05,18.33615]
[1776262238480,42.76,74026.51,1.5,-0.16211,8e-05,18.39479]
[1776262241179,42.76,74025.73,1.5,-0.16217,8e-05,18.39915]
[1776262242066,42.76,74027.86,1.5,-0.16201,8e-05,18.3877]
[1776262242140,42.76,74039.38,1.5,-0.16113,8e-05,18.3253]
[1776262247731,42.76,74045.18,1.5,-0.16069,8e-05,18.29364]
[1776262248070,42.76,74040.09,1.5,-0.16107,8e-05,18.32113]
[1776262253173,42.76,74040.18,1.5,-0.16107,8e-05,18.3209]
[1776262259172,42.76,74035.69,1.5,-0.16142,8e-05,18.34572]
[1776262260060,42.76,74036.97,1.5,-0.16132,8e-05,18.33885]
[1776262260155,42.76,74035.88,1.5,-0.16141,8e-05,18.34482]
[1776262260486,42.76,74035.88,1.5,-0.16141,8e-05,18.34482]
[1776262262266,42.76,74034.37,1.5,-0.16153,8e-05,18.3534]
[1776262264130,42.76,74037.58,1.5,-0.16128,8e-05,18.33625]
[1776262264798,42.76,74035.02,1.5,-0.16148,8e-05,18.35033]
[1776262266292,42.76,74022.56,1.5,-0.16244,8e-05,18.41812]
[1776262267204,42.76,74021.18,1.5,-0.16255,8e-05,18.42569]
[1776262267759,42.76,74021.18,1.5,-0.16255,8e-05,18.42569]
[1776262268211,42.76,74007.81,1.5,-0.16358,8e-05,18.49809]
[1776262273246,42.76,74004.62,1.5,-0.16382,8e-05,18.51521]
[1776262274215,42.76,74004.62,1.5,-0.16382,8e-05,18.51521]
[1776262274258,42.76,74002.03,1.5,-0.16402,8e-05,18.52918]
[1776262275263,42.76,73989.17,1.5,-0.16502,8e-05,18.59879]
[1776262276417,42.76,73989.87,1.5,-0.16496,8e-05,18.59501]
[1776262276758,42.76,73989.87,1.5,-0.16496,8e-05,18.59501]
[1776262277277,42.76,74003.56,1.5,-0.16391,8e-05,18.52104]
[1776262279370,42.76,74009.42,1.5,-0.16345,8e-05,18.48932]
[1776262279603,42.76,74009.42,1.5,-0.16345,8e-05,18.48932]
[1776262279718,42.76,74009.42,1.5,-0.16345,8e-05,18.48932]
[1776262279791,42.76,74012.89,1.5,-0.16319,8e-05,18.47058]
[1776262283164,42.76,74025.17,1.5,-0.16224,8e-05,18.40399]
[1776262287189,42.76,74031.11,1.5,-0.16179,8e-05,18.3718]
[1776262289424,42.76,74045.87,1.5,-0.16066,8e-05,18.29188]
[1776262290534,42.76,74047.42,1.5,-0.16054,8e-05,18.28346]
[1776262291054,42.76,74047.65,1.5,-0.1605,8e-05,18.27889]
[1776262291675,42.76,74047.65,1.5,-0.1605,8e-05,18.27889]
[1776262291885,42.76,74054.01,1.5,-0.16002,8e-05,18.24444]
[1776262297727,42.76,74045.65,1.5,-0.16066,8e-05,18.28979]
[1776262303463,42.76,74044.47,1.5,-0.16074,8e-05,18.2958]
[1776262305038,42.76,74044.47,1.5,-0.16074,8e-05,18.2958]
[1776262307269,42.76,74032.25,1.5,-0.16167,8e-05,18.36197]
[1776262308656,42.76,74031.78,1.5,-0.16171,8e-05,18.36453]
[1776262308691,42.76,74029.05,1.5,-0.16192,8e-05,18.37931]
[1776262313411,42.76,74026.3,1.5,-0.16213,8e-05,18.39454]
[1776262313431,42.76,74026.3,1.5,-0.16213,8e-05,18.39454]
[1776262314268,42.76,74031.25,1.5,-0.16176,8e-05,18.36799]
[1776262318025,42.76,74027.15,1.5,-0.16207,8e-05,18.3902]
[1776262323121,42.76,74028.79,1.5,-0.16194,8e-05,18.38118]
[1776262325600,42.76,74032.34,1.5,-0.16167,8e-05,18.36202]
[1776262326147,42.76,74032.34,1.5,-0.16167,8e-05,18.36202]
[1776262326213,42.76,74032.19,1.5,-0.16169,8e-05,18.36286]
[1776262326862,42.76,74032.19,1.5,-0.16169,8e-05,18.36286]
[1776262326868,42.76,74032.19,1.5,-0.16169,8e-05,18.36286]
[1776262326964,42.76,74024.28,1.5,-0.16229,8e-05,18.40579]
[1776262330534,42.76,74020.98,1.5,-0.16254,8e-05,18.42349]
[1776262331497,42.76,74020.79,1.5,-0.16256,8e-05,18.42447]
[1776262334268,42.76,74030.41,1.5,-0.16182,8e-05,18.37237]
[1776262335692,42.76,74044.25,1.5,-0.16076,8e-05,18.29733]
[1776262336774,42.76,74044.25,1.5,-0.16076,8e-05,18.29733]
[1776262337137,42.76,74044.73,1.5,-0.16072,8e-05,18.29471]
[1776262337670,42.76,74044.73,1.5,-0.16072,8e-05,18.29471]
[1776262338476,42.76,74043.69,1.5,-0.1608,8e-05,18.3003]
[1776262340517,42.76,74051.63,1.5,-0.1602,8e-05,18.25729]
[1776262342568,42.76,74054.82,1.5,-0.15996,8e-05,18.24008]
[1776262342592,42.76,74054.82,1.5,-0.15996,8e-05,18.24008]
[1776262343240,42.76,74054.82,1.5,-0.15996,8e-05,18.24008]
[1776262343280,42.76,74066.76,1.5,-0.15905,8e-05,18.17549]
[1776262344727,42.76,74067.85,1.5,-0.15897,8e-05,18.16955]
[1776262344803,42.76,74067.85,1.5,-0.15897,8e-05,18.16955]
[1776262346697,42.76,74065.78,1.5,-0.15913,8e-05,18.18068]
[1776262347312,42.76,74064.1,1.5,-0.15925,8e-05,18.18971]
[1776262352811,42.76,74054.14,1.5,-0.15999,8e-05,18.24071]
[1776262357846,42.76,74053.14,1.5,-0.16007,8e-05,18.24627]
[1776262362883,42.76,74062.2,1.5,-0.15938,8e-05,18.19735]
[1776262367917,42.76,74058.63,1.5,-0.15966,8e-05,18.21693]
[1776262369167,42.76,74058.63,1.5,-0.15966,8e-05,18.21693]
[1776262370631,42.76,74052.51,1.5,-0.16012,8e-05,18.25008]
[1776262371244,42.76,74038.44,1.5,-0.16119,8e-05,18.32618]
[1776262371767,42.76,74038.44,1.5,-0.16119,8e-05,18.32618]
[1776262371946,42.76,74033.65,1.5,-0.16156,8e-05,18.35223]
[1776262373439,42.76,74033.83,1.5,-0.16155,8e-05,18.35137]
[1776262373960,42.76,74031.86,1.5,-0.1617,8e-05,18.36203]
[1776262377810,42.76,74032.47,1.5,-0.16165,8e-05,18.35875]
[1776262377992,42.76,74030.26,1.5,-0.16182,8e-05,18.3707]
[1776262381670,42.77,74029.97,1.5,-0.16185,8e-05,18.3726]
[1776262382016,42.77,74025.27,1.5,-0.16221,8e-05,18.39812]
[1776262385376,42.77,74025.65,1.5,-0.16218,8e-05,18.39596]
[1776262391079,42.77,74034.76,1.5,-0.16148,8e-05,18.34665]
[1776262392296,42.77,74034.76,1.5,-0.16148,8e-05,18.34665]
[1776262393303,42.77,74036.52,1.5,-0.16135,8e-05,18.33715]
[1776262396753,42.76,74031.49,1.5,-0.16173,8e-05,18.36425]
[1776262399257,42.76,74019.98,1.5,-0.16261,8e-05,18.42645]
[1776262404924,42.76,74022.12,1.5,-0.16244,8e-05,18.41446]
[1776262408078,42.76,74019.23,1.5,-0.16266,8e-05,18.42993]
[1776262409864,42.76,74010.41,1.5,-0.16334,8e-05,18.47743]
[1776262410212,42.76,74006.35,1.5,-0.16365,8e-05,18.49925]
[1776262416254,42.76,74000.92,1.5,-0.16404,8e-05,18.5252]
[1776262421289,42.76,74001.18,1.5,-0.16402,8e-05,18.52359]
[1776262426328,42.76,73988.21,1.5,-0.16502,8e-05,18.59351]
[1776262427146,42.76,73988.21,1.5,-0.16502,8e-05,18.59351]
[1776262427334,42.76,73989.75,1.5,-0.1649,8e-05,18.58519]
[1776262429079,42.76,73989.55,1.5,-0.16492,8e-05,18.58629]
[1776262434384,42.76,73988.8,1.5,-0.16497,8e-05,18.59028]
[1776262434553,42.76,73989.12,1.5,-0.16495,8e-05,18.58855]
[1776262436720,42.76,73996.64,1.5,-0.16437,8e-05,18.54782]
[1776262437405,42.76,73996.81,1.5,-0.16435,8e-05,18.54681]
[1776262442440,42.76,74006.45,1.5,-0.1636,8e-05,18.49425]
[1776262447694,42.76,74007.21,1.5,-0.16354,8e-05,18.48998]
[1776262448053,42.76,74007.21,1.5,-0.16354,8e-05,18.48998]
[1776262448144,42.76,74007.16,1.5,-0.16354,8e-05,18.49016]
[1776262451260,42.76,74009.72,1.5,-0.16334,8e-05,18.47595]
[1776262455751,42.76,74006.25,1.5,-0.1636,8e-05,18.49397]
[1776262461573,42.75,74010.64,1.5,-0.16324,8e-05,18.46897]
[1776262465759,42.75,74012.11,1.5,-0.16312,8e-05,18.46035]
[1776262467096,42.75,74013.77,1.5,-0.16299,8e-05,18.45122]
[1776262468514,42.75,74026.23,1.5,-0.16203,8e-05,18.38356]
[1776262468539,42.75,74026.23,1.5,-0.16203,8e-05,18.38356]
[1776262474144,42.75,74034.97,1.5,-0.16134,8e-05,18.3329]
[1776262476145,42.75,74037.58,1.5,-0.16114,8e-05,18.31872]
[1776262476450,42.75,74039.22,1.5,-0.16101,8e-05,18.30975]
[1776262478222,42.75,74054.69,1.5,-0.15984,8e-05,18.22589]
[1776262478761,42.75,74054.69,1.5,-0.15984,8e-05,18.22589]
[1776262479086,42.75,74054.69,1.5,-0.15984,8e-05,18.22589]
[1776262479270,42.75,74059.54,1.5,-0.15947,8e-05,18.19966]
[1776262480622,42.75,74065.85,1.5,-0.15899,8e-05,18.1654]
[1776262480831,42.75,74077.34,1.5,-0.15812,8e-05,18.10312]
[1776262483366,42.75,74081.36,1.5,-0.15782,8e-05,18.08121]
[1776262483708,42.75,74084.95,1.5,-0.15755,8e-05,18.06167]
[1776262483723,42.75,74084.95,1.5,-0.15755,8e-05,18.06167]
[1776262483807,42.75,74084.95,1.5,-0.15755,8e-05,18.06167]
[1776262484316,42.75,74092.9,1.5,-0.15695,7e-05,18.01852]
[1776262486045,42.75,74102.86,1.5,-0.1562,7e-05,17.96436]
[1776262486100,42.75,74102.91,1.5,-0.1562,7e-05,17.96397]
[1776262487907,42.75,74097.3,1.5,-0.15661,7e-05,17.99438]
[1776262488305,42.75,74097.3,1.5,-0.15661,7e-05,17.99438]
[1776262492462,42.75,74090.97,1.5,-0.15709,7e-05,18.02905]
[1776262497525,42.75,74092.47,1.5,-0.15698,7e-05,18.02103]
[1776262497749,42.75,74092.47,1.5,-0.15698,7e-05,18.02103]
[1776262497857,42.75,74092.47,1.5,-0.15698,7e-05,18.02103]
[1776262497988,42.75,74092.47,1.5,-0.15698,7e-05,18.02103]
[1776262498495,42.75,74092.47,1.5,-0.15698,7e-05,18.02103]
[1776262498401,42.75,74097.94,1.5,-0.15657,7e-05,17.99139]
[1776262498549,42.75,74097.94,1.5,-0.15657,7e-05,17.99139]
[1776262499140,42.75,74097.94,1.5,-0.15657,7e-05,17.99139]
[1776262499183,42.75,74097.94,1.5,-0.15657,7e-05,17.99139]
[1776262499229,42.75,74125.16,1.5,-0.15454,7e-05,17.84379]
[1776262499542,42.75,74125.16,1.5,-0.15454,7e-05,17.84379]
[1776262499693,42.75,74125.16,1.5,-0.15454,7e-05,17.84379]
[1776262500245,42.75,74156.31,1.5,-0.15224,7e-05,17.67491]
[1776262500709,42.75,74156.31,1.5,-0.15224,7e-05,17.67491]
[1776262500744,42.75,74156.31,1.5,-0.15224,7e-05,17.67491]
[1776262501015,42.75,74156.31,1.5,-0.15224,7e-05,17.67491]
[1776262501104,42.75,74156.31,1.5,-0.15224,7e-05,17.67491]
[1776262501215,42.75,74174.32,1.5,-0.15093,7e-05,17.57734]
[1776262501867,42.75,74170.38,1.5,-0.15121,7e-05,17.59852]
[1776262503231,42.75,74170.38,1.5,-0.15121,7e-05,17.59852]
[1776262503357,42.75,74167.19,1.5,-0.15144,7e-05,17.61568]
[1776262504042,42.75,74167.19,1.5,-0.15144,7e-05,17.61568]
[1776262504151,42.75,74167.19,1.5,-0.15144,7e-05,17.61568]
[1776262505156,42.75,74169.55,1.5,-0.15127,7e-05,17.60289]
[1776262507308,42.75,74177.47,1.5,-0.15069,7e-05,17.56005]
[1776262507312,42.75,74177.47,1.5,-0.15069,7e-05,17.56005]
[1776262511296,42.75,74173.46,1.5,-0.15099,7e-05,17.5821]
[1776262511299,42.75,74173.46,1.5,-0.15099,7e-05,17.5821]
[1776262513321,42.75,74170.77,1.5,-0.15119,7e-05,17.59683]
[1776262513343,42.75,74170.77,1.5,-0.15119,7e-05,17.59683]
[1776262513359,42.75,74170.77,1.5,-0.15119,7e-05,17.59683]
[1776262513485,42.75,74170.77,1.5,-0.15119,7e-05,17.59683]
[1776262513569,42.75,74173.38,1.5,-0.151,7e-05,17.58274]
[1776262513982,42.75,74173.38,1.5,-0.151,7e-05,17.58274]
[1776262514353,42.75,74173.38,1.5,-0.151,7e-05,17.58274]
[1776262514358,42.75,74173.38,1.5,-0.151,7e-05,17.58274]
[1776262514394,42.75,74173.38,1.5,-0.151,7e-05,17.58274]
[1776262514425,42.75,74184.02,1.5,-0.15023,7e-05,17.52518]
[1776262514723,42.75,74184.02,1.5,-0.15023,7e-05,17.52518]
[1776262515433,42.75,74196.44,1.5,-0.14932,7e-05,17.45786]
[1776262516279,42.75,74196.44,1.5,-0.14932,7e-05,17.45786]
[1776262517508,42.75,74203.48,1.5,-0.14881,7e-05,17.41961]
[1776262518207,42.75,74208.73,1.5,-0.14843,7e-05,17.39112]
[1776262518219,42.75,74208.73,1.5,-0.14843,7e-05,17.39112]
[1776262518880,42.75,74209.11,1.5,-0.14841,7e-05,17.38904]
[1776262519438,42.75,74222.44,1.5,-0.14745,7e-05,17.31684]
[1776262521020,42.75,74227.24,1.5,-0.1471,7e-05,17.29093]
[1776262521779,42.75,74218.21,1.5,-0.14775,7e-05,17.33994]
[1776262522153,42.75,74218.21,1.5,-0.14775,7e-05,17.33994]
[1776262522326,42.75,74218.21,1.5,-0.14775,7e-05,17.33994]
[1776262522335,42.75,74218.21,1.5,-0.14775,7e-05,17.33994]
[1776262522360,42.75,74205.61,1.5,-0.14866,7e-05,17.40821]
[1776262523176,42.75,74205.61,1.5,-0.14866,7e-05,17.40821]
[1776262523257,42.75,74205.61,1.5,-0.14866,7e-05,17.40821]
[1776262523449,42.75,74193.51,1.5,-0.14954,7e-05,17.47405]
[1776262526726,42.75,74182.7,1.5,-0.15033,7e-05,17.53308]
[1776262530680,42.75,74183.12,1.5,-0.15031,7e-05,17.53124]
[1776262533275,42.75,74171.23,1.5,-0.15115,7e-05,17.59254]
[1776262533348,42.75,74171.42,1.5,-0.15114,7e-05,17.59155]
[1776262534581,42.75,74165.18,1.5,-0.1516,7e-05,17.62538]
[1776262536739,42.75,74177.21,1.5,-0.15072,7e-05,17.56023]
[1776262538090,42.75,74180.75,1.5,-0.15046,7e-05,17.54113]
[1776262538122,42.75,74180.75,1.5,-0.15046,7e-05,17.54113]
[1776262538220,42.75,74180.75,1.5,-0.15046,7e-05,17.54113]
[1776262538241,42.75,74180.75,1.5,-0.15046,7e-05,17.54113]
[1776262538339,42.75,74182.8,1.5,-0.15031,7e-05,17.53013]
[1776262538741,42.75,74182.8,1.5,-0.15031,7e-05,17.53013]
[1776262538876,42.75,74182.8,1.5,-0.15031,7e-05,17.53013]
[1776262538902,42.75,74182.8,1.5,-0.15031,7e-05,17.53013]
[1776262539027,42.75,74182.8,1.5,-0.15031,7e-05,17.53013]
[1776262539360,42.75,74192.41,1.5,-0.14962,7e-05,17.47821]
[1776262542865,42.75,74203.01,1.5,-0.14885,7e-05,17.4205]
[1776262543747,42.75,74210.94,1.5,-0.14827,7e-05,17.37749]
[1776262543780,42.75,74210.94,1.5,-0.14827,7e-05,17.37749]
[1776262543894,42.75,74210.94,1.5,-0.14827,7e-05,17.37749]
[1776262544176,42.75,74223.87,1.5,-0.14734,7e-05,17.30746]
[1776262545535,42.75,74223.87,1.5,-0.14734,7e-05,17.30746]
[1776262546282,42.75,74233.01,1.5,-0.14669,7e-05,17.25806]
[1776262546384,42.75,74233.01,1.5,-0.14669,7e-05,17.25806]
[1776262546395,42.75,74233.01,1.5,-0.14669,7e-05,17.25806]
[1776262550055,42.75,74243.35,1.5,-0.14596,7e-05,17.20291]
[1776262550068,42.75,74243.35,1.5,-0.14596,7e-05,17.20291]
[1776262550133,42.75,74243.35,1.5,-0.14596,7e-05,17.20291]
[1776262552100,42.76,74227.56,1.5,-0.1471,7e-05,17.28877]
[1776262554514,42.76,74232.53,1.5,-0.14674,7e-05,17.2621]
[1776262554644,42.76,74239.13,1.5,-0.14627,7e-05,17.22653]
[1776262554731,42.76,74239.13,1.5,-0.14627,7e-05,17.22653]
[1776262554847,42.76,74239.13,1.5,-0.14627,7e-05,17.22653]
[1776262554866,42.76,74239.13,1.5,-0.14627,7e-05,17.22653]
[1776262554903,42.76,74239.13,1.5,-0.14627,7e-05,17.22653]
[1776262554917,42.76,74239.13,1.5,-0.14627,7e-05,17.22653]
[1776262555262,42.76,74249.86,1.5,-0.14551,7e-05,17.16849]
[1776262555813,42.76,74249.86,1.5,-0.14551,7e-05,17.16849]
[1776262556028,42.76,74249.86,1.5,-0.14551,7e-05,17.16849]
[1776262556080,42.76,74249.86,1.5,-0.14551,7e-05,17.16849]
[1776262556424,42.76,74249.86,1.5,-0.14551,7e-05,17.16849]
[1776262556529,42.76,74242.14,1.5,-0.14606,7e-05,17.21018]
[1776262556877,42.76,74242.14,1.5,-0.14606,7e-05,17.21018]
[1776262557276,42.76,74227.24,1.5,-0.14713,7e-05,17.29105]
[1776262561301,42.76,74234.92,1.5,-0.14658,7e-05,17.24988]
[1776262561510,42.76,74234.92,1.5,-0.14658,7e-05,17.24988]
[1776262561665,42.76,74235.52,1.5,-0.14654,7e-05,17.2468]
[1776262562284,42.76,74235.52,1.5,-0.14654,7e-05,17.2468]
[1776262562892,42.76,74239.59,1.5,-0.14625,7e-05,17.22495]
[1776262562904,42.76,74239.59,1.5,-0.14625,7e-05,17.22495]
[1776262562942,42.76,74239.59,1.5,-0.14625,7e-05,17.22495]
[1776262562948,42.76,74239.59,1.5,-0.14625,7e-05,17.22495]
[1776262563042,42.76,74239.59,1.5,-0.14625,7e-05,17.22495]
[1776262563092,42.76,74239.59,1.5,-0.14625,7e-05,17.22495]
[1776262563104,42.76,74239.59,1.5,-0.14625,7e-05,17.22495]
[1776262563521,42.76,74239.59,1.5,-0.14625,7e-05,17.22495]
[1776262564407,42.76,74242.28,1.5,-0.14606,7e-05,17.21059]
[1776262564544,42.76,74242.28,1.5,-0.14606,7e-05,17.21059]
[1776262564533,42.76,74245.24,1.5,-0.14585,7e-05,17.19479]
[1776262565394,42.76,74254.82,1.5,-0.14517,7e-05,17.14296]
[1776262569246,42.76,74258.82,1.5,-0.14489,7e-05,17.12106]
[1776262569315,42.76,74258.82,1.5,-0.14489,7e-05,17.12106]
[1776262569483,42.76,74258.82,1.5,-0.14489,7e-05,17.12106]
[1776262570402,42.76,74265.53,1.5,-0.14441,7e-05,17.08474]
[1776262573360,42.76,74258.71,1.5,-0.14489,7e-05,17.12166]
[1776262573457,42.76,74257.22,1.5,-0.145,7e-05,17.12969]
[1776262576342,42.76,74257.17,1.5,-0.14501,7e-05,17.13022]
[1776262576372,42.76,74257.17,1.5,-0.14501,7e-05,17.13022]
[1776262576478,42.76,74263.15,1.5,-0.14458,7e-05,17.09801]
[1776262576809,42.76,74263.15,1.5,-0.14458,7e-05,17.09801]
[1776262577485,42.76,74263.96,1.5,-0.14453,7e-05,17.09363]
[1776262577847,42.76,74263.96,1.5,-0.14453,7e-05,17.09363]
[1776262577858,42.76,74263.96,1.5,-0.14453,7e-05,17.09363]
[1776262577868,42.76,74263.96,1.5,-0.14453,7e-05,17.09363]
[1776262577983,42.76,74263.96,1.5,-0.14453,7e-05,17.09363]
[1776262578492,42.76,74266.87,1.5,-0.14432,7e-05,17.07808]
[1776262579367,42.76,74266.87,1.5,-0.14432,7e-05,17.07808]
[1776262580029,42.76,74269.36,1.5,-0.14415,7e-05,17.06464]
[1776262581474,42.76,74271.53,1.5,-0.144,7e-05,17.05295]
[1776262581513,42.76,74270.63,1.5,-0.14406,7e-05,17.05788]
[1776262582720,42.76,74267.7,1.5,-0.14427,7e-05,17.07394]
[1776262582732,42.76,74267.7,1.5,-0.14427,7e-05,17.07394]
[1776262583529,42.76,74271.9,1.5,-0.14397,7e-05,17.05142]
[1776262585566,42.76,74275.27,1.5,-0.14374,7e-05,17.03326]
[1776262585684,42.76,74275.98,1.5,-0.14369,7e-05,17.02951]
[1776262586274,42.76,74275.98,1.5,-0.14369,7e-05,17.02951]
[1776262587242,42.76,74268.66,1.5,-0.14421,7e-05,17.06919]
[1776262587253,42.76,74268.66,1.5,-0.14421,7e-05,17.06919]
[1776262588214,42.76,74270.57,1.5,-0.14407,7e-05,17.05889]
[1776262590654,42.76,74278.56,1.5,-0.14351,7e-05,17.01592]
[1776262590902,42.76,74278.56,1.5,-0.14351,7e-05,17.01592]
[1776262591283,42.76,74278.56,1.5,-0.14351,7e-05,17.01592]
[1776262594727,42.76,74289.97,1.5,-0.1427,7e-05,16.95151]
[1776262596722,42.76,74296.26,1.5,-0.14226,7e-05,16.91792]
[1776262596828,42.76,74296.26,1.5,-0.14226,7e-05,16.91792]
[1776262597231,42.76,74296.26,1.5,-0.14226,7e-05,16.91792]
[1776262597579,42.76,74296.26,1.5,-0.14226,7e-05,16.91792]
[1776262597585,42.76,74296.26,1.5,-0.14226,7e-05,16.91792]
[1776262597518,42.77,74296.26,1.5,-0.14226,7e-05,16.91816]
[1776262597728,42.77,74296.26,1.5,-0.14226,7e-05,16.91816]
[1776262597767,42.77,74304.51,1.5,-0.14169,7e-05,16.87359]
[1776262599038,42.77,74304.51,1.5,-0.14169,7e-05,16.87359]
[1776262599042,42.77,74304.51,1.5,-0.14169,7e-05,16.87359]
[1776262599143,42.77,74304.51,1.5,-0.14169,7e-05,16.87359]
[1776262599516,42.76,74306.19,1.5,-0.14157,7e-05,16.86437]
[1776262600282,42.76,74306.19,1.5,-0.14157,7e-05,16.86437]
[1776262600341,42.77,74300.97,1.5,-0.14194,7e-05,16.89285]
[1776262602126,42.77,74303.6,1.5,-0.14175,7e-05,16.87864]
[1776262605919,42.77,74317.19,1.5,-0.14082,7e-05,16.8063]
[1776262606964,42.77,74317.84,1.5,-0.14078,7e-05,16.803]
[1776262606982,42.77,74325.03,1.5,-0.14028,7e-05,16.76445]
[1776262607912,42.77,74325.03,1.5,-0.14028,7e-05,16.76445]
[1776262608508,42.77,74331.88,1.5,-0.13981,7e-05,16.7276]
[1776262610494,42.77,74320.65,1.5,-0.14059,7e-05,16.78844]
[1776262612636,42.77,74309.45,1.5,-0.14137,7e-05,16.84907]
[1776262612665,42.77,74308.36,1.5,-0.14145,7e-05,16.85509]
[1776262613197,42.77,74306.11,1.5,-0.14161,7e-05,16.86768]
[1776262614559,42.77,74306.11,1.5,-0.14161,7e-05,16.86768]
[1776262615732,42.77,74297.6,1.5,-0.14221,7e-05,16.91394]
[1776262620412,42.77,74303.24,1.5,-0.14183,7e-05,16.88466]
[1776262620812,42.78,74301.1,1.5,-0.14198,7e-05,16.89647]
[1776262622576,42.78,74297.11,1.5,-0.14226,7e-05,16.91825]
[1776262622697,42.78,74296.82,1.5,-0.14228,7e-05,16.92002]
[1776262623466,42.78,74296.82,1.5,-0.14228,7e-05,16.92002]
[1776262623555,42.78,74300.55,1.5,-0.14203,7e-05,16.90004]
[1776262623861,42.78,74300.55,1.5,-0.14203,7e-05,16.90004]
[1776262625962,42.78,74314.36,1.5,-0.14107,7e-05,16.82579]
[1776262627317,42.78,74316.09,1.5,-0.14095,7e-05,16.81675]
[1776262627358,42.78,74316.09,1.5,-0.14095,7e-05,16.81675]
[1776262627513,42.78,74316.09,1.5,-0.14095,7e-05,16.81675]
[1776262627599,42.78,74316.09,1.5,-0.14095,7e-05,16.81675]
[1776262627620,42.78,74329.47,1.5,-0.14003,7e-05,16.74486]
[1776262628264,42.78,74346.43,1.5,-0.13886,7e-05,16.6536]
[1776262630683,42.78,74343.68,1.5,-0.13905,7e-05,16.66878]
[1776262631302,42.78,74342.4,1.5,-0.13915,7e-05,16.67656]
[1776262634599,42.78,74340.75,1.5,-0.13928,7e-05,16.68647]
[1776262634606,42.78,74340.75,1.5,-0.13928,7e-05,16.68647]
[1776262636817,42.79,74348.16,1.5,-0.13878,7e-05,16.6477]
[1776262637137,42.79,74348.16,1.5,-0.13878,7e-05,16.6477]
[1776262637153,42.79,74348.16,1.5,-0.13878,7e-05,16.6477]
[1776262637501,42.79,74348.16,1.5,-0.13878,7e-05,16.6477]
[1776262637562,42.79,74355.85,1.5,-0.13826,7e-05,16.60663]
[1776262637992,42.79,74355.85,1.5,-0.13826,7e-05,16.60663]
[1776262638219,42.79,74366.19,1.5,-0.13755,7e-05,16.55101]
[1776262639461,42.79,74366.19,1.5,-0.13755,7e-05,16.55101]
[1776262640385,42.79,74371.68,1.5,-0.13718,7e-05,16.52156]
[1776262641031,42.79,74378.28,1.5,-0.13673,7e-05,16.48618]
[1776262641119,42.79,74382.94,1.5,-0.13642,7e-05,16.4613]
[1776262645361,42.79,74378.06,1.5,-0.13676,7e-05,16.48843]
[1776262645740,42.79,74379.31,1.5,-0.13669,7e-05,16.4825]
[1776262646423,42.79,74379.31,1.5,-0.13669,7e-05,16.4825]
[1776262647624,42.79,74391.32,1.5,-0.13588,7e-05,16.41864]
[1776262648908,42.8,74398.17,1.5,-0.13542,7e-05,16.38228]
[1776262654159,42.8,74388.55,1.5,-0.13608,7e-05,16.43335]
[1776262654363,42.8,74388.55,1.5,-0.13608,7e-05,16.43335]
[1776262654714,42.8,74382.87,1.5,-0.13647,7e-05,16.46437]
[1776262655355,42.8,74382.87,1.5,-0.13647,7e-05,16.46437]
[1776262655577,42.8,74382.87,1.5,-0.13647,7e-05,16.46437]
[1776262655681,42.8,74371.77,1.5,-0.13723,7e-05,16.52453]
[1776262657748,42.81,74364.51,1.5,-0.13774,7e-05,16.5645]
[1776262660696,42.81,74347.61,1.5,-0.13891,7e-05,16.65632]
[1776262661195,42.81,74347.33,1.5,-0.13893,7e-05,16.65811]
[1776262661259,42.81,74347.33,1.5,-0.13893,7e-05,16.65811]
[1776262662367,42.81,74346.88,1.5,-0.13897,7e-05,16.66082]
[1776262663319,42.81,74337.28,1.5,-0.13963,7e-05,16.71298]
[1776262663648,42.81,74325.73,1.5,-0.14044,7e-05,16.77563]
[1776262665629,42.81,74318.09,1.5,-0.14097,7e-05,16.81716]
[1776262665677,42.81,74318.09,1.5,-0.14097,7e-05,16.81716]
[1776262666159,42.81,74313.57,1.5,-0.14129,7e-05,16.84226]
[1776262671198,42.82,74318.43,1.5,-0.14098,7e-05,16.81818]
[1776262676233,42.82,74307.93,1.5,-0.14174,7e-05,16.87728]
[1776262681270,42.83,74310.61,1.5,-0.14159,7e-05,16.86545]
[1776262682969,42.83,74308.45,1.5,-0.14175,7e-05,16.87765]
[1776262683571,42.83,74292.04,1.5,-0.1429,7e-05,16.9667]
[1776262685114,42.83,74289.54,1.5,-0.14308,7e-05,16.98064]
[1776262685167,42.83,74289.54,1.5,-0.14308,7e-05,16.98064]
[1776262685381,42.83,74303.45,1.5,-0.14211,7e-05,16.90604]
[1776262685965,42.83,74303.45,1.5,-0.14211,7e-05,16.90604]
[1776262686730,42.83,74303.45,1.5,-0.14211,7e-05,16.90604]
[1776262686781,42.84,74311.1,1.5,-0.14158,7e-05,16.86514]
[1776262687313,42.84,74318.33,1.5,-0.14108,7e-05,16.82639]
[1776262689835,42.84,74325.01,1.5,-0.14063,7e-05,16.79097]
[1776262690177,42.84,74325.01,1.5,-0.14063,7e-05,16.79097]
[1776262690646,42.84,74325.01,1.5,-0.14063,7e-05,16.79097]
[1776262690664,42.84,74342.03,1.5,-0.13945,7e-05,16.69961]
[1776262691235,42.84,74342.03,1.5,-0.13945,7e-05,16.69961]
[1776262691348,42.84,74339.11,1.5,-0.13966,7e-05,16.71561]
[1776262696479,42.84,74341.42,1.5,-0.13952,7e-05,16.7049]
[1776262696969,42.84,74341.4,1.5,-0.13953,7e-05,16.70548]
[1776262697677,42.84,74326.21,1.5,-0.14058,7e-05,16.78778]
[1776262698973,42.85,74322.23,1.5,-0.14086,7e-05,16.80958]
[1776262701653,42.85,74324.5,1.5,-0.14071,7e-05,16.79797]
[1776262702650,42.85,74311.57,1.5,-0.14162,7e-05,16.86833]
[1776262703802,42.85,74306.51,1.5,-0.14198,7e-05,16.89602]
[1776262703886,42.85,74306.51,1.5,-0.14198,7e-05,16.89602]
[1776262704439,42.85,74308.44,1.5,-0.14185,7e-05,16.88598]
[1776262706297,42.85,74308.09,1.5,-0.14188,7e-05,16.88826]
[1776262706453,42.85,74301.66,1.5,-0.14233,7e-05,16.92331]
[1776262707460,42.85,74289.27,1.5,-0.14321,7e-05,16.99065]
[1776262712556,42.86,74286.54,1.5,-0.1434,7e-05,17.00367]
[1776262714306,42.86,74284.31,1.5,-0.14356,7e-05,17.0165]
[1776262714354,42.86,74284.31,1.5,-0.14356,7e-05,17.0165]
[1776262714371,42.86,74284.31,1.5,-0.14356,7e-05,17.0165]
[1776262714595,42.86,74270.66,1.5,-0.14453,7e-05,17.09051]
[1776262715742,42.86,74270.66,1.5,-0.14453,7e-05,17.09051]
[1776262715516,42.86,74252.5,1.5,-0.14582,7e-05,17.1889]
[1776262720551,42.86,74248.95,1.5,-0.14609,7e-05,17.20922]
[1776262724869,42.87,74251.73,1.5,-0.1459,7e-05,17.19514]
[1776262725700,42.87,74251.73,1.5,-0.1459,7e-05,17.19514]
[1776262726881,42.87,74259.22,1.5,-0.14537,7e-05,17.1551]
[1776262728249,42.87,74268.75,1.5,-0.1447,7e-05,17.10387]
[1776262729209,42.87,74276.27,1.5,-0.14417,7e-05,17.06357]
[1776262729614,42.87,74280.02,1.5,-0.14391,7e-05,17.04366]
[1776262731382,42.87,74277.5,1.5,-0.14409,7e-05,17.05741]
[1776262731757,42.87,74275.08,1.5,-0.14427,7e-05,17.0706]
[1776262733638,42.87,74276.01,1.5,-0.1442,7e-05,17.06588]
[1776262733644,42.87,74276.01,1.5,-0.1442,7e-05,17.06588]
[1776262733709,42.87,74279.71,1.5,-0.14395,7e-05,17.04624]
[1776262734650,42.87,74292.98,1.5,-0.14302,7e-05,16.97483]
[1776262735250,42.87,74292.98,1.5,-0.14302,7e-05,16.97483]
[1776262736013,42.87,74296.23,1.5,-0.14279,7e-05,16.95755]
[1776262738807,42.87,74301.64,1.5,-0.14242,7e-05,16.92924]
[1776262741632,42.87,74302.11,1.5,-0.1424,7e-05,16.92711]
[1776262741647,42.87,74302.11,1.5,-0.1424,7e-05,16.92711]
[1776262741730,42.87,74298.32,1.5,-0.14266,7e-05,16.94774]
[1776262743415,42.88,74291.32,1.5,-0.14316,7e-05,16.98582]
[1776262743797,42.88,74286.26,1.5,-0.14352,7e-05,17.01339]
[1776262746066,42.88,74282.47,1.5,-0.14379,7e-05,17.03451]
[1776262751772,42.88,74281.39,1.5,-0.14389,7e-05,17.04219]
[1776262756807,42.88,74277.14,1.5,-0.14421,7e-05,17.06654]
[1776262762170,42.89,74276.74,1.5,-0.14425,7e-05,17.06976]
[1776262762422,42.89,74276.74,1.5,-0.14425,7e-05,17.06976]
[1776262762436,42.89,74276.74,1.5,-0.14425,7e-05,17.06976]
[1776262762440,42.89,74276.74,1.5,-0.14425,7e-05,17.06976]
[1776262762534,42.89,74276.74,1.5,-0.14425,7e-05,17.06976]
[1776262762776,42.89,74277.07,1.5,-0.14423,7e-05,17.06852]
[1776262762854,42.89,74288.66,1.5,-0.14342,7e-05,17.00604]
[1776262764405,42.89,74288.66,1.5,-0.14342,7e-05,17.00604]
[1776262764410,42.89,74288.66,1.5,-0.14342,7e-05,17.00604]
[1776262765528,42.89,74297.43,1.5,-0.14281,7e-05,16.95919]
[1776262765946,42.89,74296.51,1.5,-0.14288,7e-05,16.96437]
[1776262765977,42.89,74295.15,1.5,-0.14297,7e-05,16.9717]
[1776262770608,42.89,74285.33,1.5,-0.14368,7e-05,17.02589]
[1776262772644,42.89,74277.89,1.5,-0.14419,7e-05,17.06325]
[1776262774365,42.9,74261.13,1.5,-0.14537,7e-05,17.15397]
[1776262774828,42.9,74261.13,1.5,-0.14537,7e-05,17.15397]
[1776262776198,42.9,74254.2,1.5,-0.14587,7e-05,17.19167]
[1776262780642,42.9,74254.71,1.5,-0.14584,7e-05,17.18965]
[1776262784436,42.9,74255.99,1.5,-0.14576,7e-05,17.18328]
[1776262784560,42.9,74255.99,1.5,-0.14576,7e-05,17.18328]
[1776262784678,42.9,74255.99,1.5,-0.14576,7e-05,17.18328]
[1776262784750,42.9,74255.99,1.5,-0.14576,7e-05,17.18328]
[1776262784767,42.9,74246.24,1.5,-0.14645,7e-05,17.23598]
[1776262786796,42.9,74236.28,1.5,-0.14717,7e-05,17.29011]
[1776262786965,42.9,74230.61,1.5,-0.14758,7e-05,17.32102]
[1776262787436,42.9,74230.61,1.5,-0.14758,7e-05,17.32102]
[1776262787451,42.9,74228.67,1.5,-0.14772,7e-05,17.33177]
[1776262791443,42.9,74220.07,1.5,-0.14834,7e-05,17.37867]
[1776262791960,42.9,74218.37,1.5,-0.14847,7e-05,17.38823]
[1776262792475,42.9,74218.37,1.5,-0.14847,7e-05,17.38823]
[1776262792879,42.9,74212.65,1.5,-0.14888,7e-05,17.41927]
[1776262793067,42.9,74193.82,1.5,-0.15025,7e-05,17.52088]
[1776262794161,42.9,74193.82,1.5,-0.15025,7e-05,17.52088]
[1776262799465,42.91,74192.91,1.5,-0.15032,7e-05,17.52662]
[1776262801242,42.91,74181.89,1.5,-0.15113,7e-05,17.58651]
[1776262801354,42.91,74181.89,1.5,-0.15113,7e-05,17.58651]
[1776262802245,42.91,74187.45,1.5,-0.15072,7e-05,17.55658]
[1776262803218,42.91,74193.16,1.5,-0.15031,7e-05,17.52572]
[1776262804904,42.91,74205.24,1.5,-0.14944,7e-05,17.46053]
[1776262806527,42.91,74205.07,1.5,-0.14945,7e-05,17.4616]
[1776262811714,42.91,74198.94,1.5,-0.1499,7e-05,17.49488]
[1776262811762,42.91,74201.67,1.5,-0.1497,7e-05,17.48019]
[1776262813169,42.91,74205.67,1.5,-0.14941,7e-05,17.45866]
[1776262815138,42.91,74194.03,1.5,-0.15025,7e-05,17.52161]
[1776262820875,42.91,74195.1,1.5,-0.15018,7e-05,17.51585]
[1776262821124,42.91,74195.97,1.5,-0.15011,7e-05,17.51122]
[1776262821676,42.91,74195.97,1.5,-0.15011,7e-05,17.51122]
[1776262823956,42.91,74209.43,1.5,-0.14914,7e-05,17.43876]
[1776262824751,42.91,74209.43,1.5,-0.14914,7e-05,17.43876]
[1776262826300,42.91,74224.81,1.5,-0.14804,7e-05,17.35613]
[1776262829127,42.91,74232.37,1.5,-0.14751,7e-05,17.31584]
[1776262832915,42.91,74218.91,1.5,-0.14846,7e-05,17.38582]
[1776262834250,42.91,74221.25,1.5,-0.1483,7e-05,17.37353]
[1776262836315,42.91,74225.99,1.5,-0.14796,7e-05,17.34835]
[1776262839583,42.92,74226.28,1.5,-0.14795,7e-05,17.34736]
[1776262844902,42.92,74225.45,1.5,-0.14802,7e-05,17.35275]
[1776262849996,42.92,74229.14,1.5,-0.14777,7e-05,17.33406]
[1776262855193,42.92,74229.35,1.5,-0.14777,7e-05,17.33394]
[1776262855839,42.92,74229.35,1.5,-0.14777,7e-05,17.33394]
[1776262855968,42.92,74227.86,1.5,-0.14788,7e-05,17.34217]
[1776262856136,42.92,74227.86,1.5,-0.14788,7e-05,17.34217]
[1776262856307,42.92,74227.86,1.5,-0.14788,7e-05,17.34217]
[1776262856355,42.92,74227.86,1.5,-0.14788,7e-05,17.34217]
[1776262856880,42.92,74244.02,1.5,-0.14672,7e-05,17.25505]
[1776262862567,42.92,74254.69,1.5,-0.14597,7e-05,17.19779]
[1776262866896,42.92,74249.48,1.5,-0.14634,7e-05,17.22603]
[1776262870188,42.92,74235.76,1.5,-0.14731,7e-05,17.29989]
[1776262874663,42.92,74248.33,1.5,-0.14641,7e-05,17.2317]
[1776262874983,42.92,74248.33,1.5,-0.14641,7e-05,17.2317]
[1776262879223,42.92,74249.04,1.5,-0.14636,7e-05,17.22794]
[1776262879225,42.92,74249.04,1.5,-0.14636,7e-05,17.22794]
[1776262883726,42.92,74264.91,1.5,-0.14524,7e-05,17.14279]
[1776262885413,42.92,74265.1,1.5,-0.14523,7e-05,17.14191]
[1776262889391,42.93,74279.02,1.5,-0.14426,7e-05,17.06764]
[1776262894802,42.93,74282.94,1.5,-0.14398,7e-05,17.04477]
[1776262897973,42.93,74283.32,1.5,-0.14396,7e-05,17.04326]
[1776262901897,42.93,74280.84,1.5,-0.14415,7e-05,17.05761]
[1776262901919,42.93,74280.84,1.5,-0.14415,7e-05,17.05761]
[1776262901956,42.93,74280.69,1.5,-0.14416,7e-05,17.05866]
[1776262902221,42.93,74280.69,1.5,-0.14416,7e-05,17.05866]
[1776262904331,42.93,74292.02,1.5,-0.14337,7e-05,16.99781]
[1776262906334,42.93,74293.81,1.5,-0.14324,7e-05,16.98827]
[1776262906699,42.93,74293.81,1.5,-0.14324,7e-05,16.98827]
[1776262906887,42.93,74293.31,1.5,-0.14328,7e-05,16.99095]
[1776262909079,42.94,74292.65,1.5,-0.14333,7e-05,16.99483]
[1776262909096,42.94,74292.65,1.5,-0.14333,7e-05,16.99483]
[1776262909909,42.94,74301.07,1.5,-0.14274,7e-05,16.94947]
[1776262910281,42.94,74301.07,1.5,-0.14274,7e-05,16.94947]
[1776262910917,42.94,74320.34,1.5,-0.14139,7e-05,16.8458]
[1776262912604,42.94,74325.71,1.5,-0.14102,7e-05,16.81707]
[1776262912640,42.94,74325.71,1.5,-0.14102,7e-05,16.81707]
[1776262912662,42.94,74325.71,1.5,-0.14102,7e-05,16.81707]
[1776262912929,42.94,74330.02,1.5,-0.14073,7e-05,16.7941]
[1776262913514,42.94,74330.02,1.5,-0.14073,7e-05,16.7941]
[1776262913554,42.94,74330.02,1.5,-0.14073,7e-05,16.7941]
[1776262913737,42.94,74330.02,1.5,-0.14073,7e-05,16.7941]
[1776262913942,42.94,74340.88,1.5,-0.13998,7e-05,16.73575]
[1776262916457,42.94,74348.32,1.5,-0.13947,7e-05,16.69608]
[1776262919328,42.94,74345.57,1.5,-0.13967,7e-05,16.7114]
[1776262919983,42.94,74341.16,1.5,-0.13997,7e-05,16.73526]
[1776262921878,42.94,74335.85,1.5,-0.14034,7e-05,16.76414]
[1776262923699,42.94,74331.4,1.5,-0.14066,7e-05,16.78862]
[1776262924886,42.94,74329.77,1.5,-0.14077,7e-05,16.79764]
[1776262925023,42.94,74337.48,1.5,-0.14024,7e-05,16.75644]
[1776262925553,42.94,74337.48,1.5,-0.14024,7e-05,16.75644]
[1776262926029,42.94,74338.74,1.5,-0.14016,7e-05,16.74987]
[1776262926541,42.94,74338.74,1.5,-0.14016,7e-05,16.74987]
[1776262926573,42.94,74338.74,1.5,-0.14016,7e-05,16.74987]
[1776262927035,42.94,74338.9,1.5,-0.14015,7e-05,16.74933]
[1776262930596,42.94,74340.78,1.5,-0.14003,7e-05,16.73987]
[1776262930631,42.94,74340.78,1.5,-0.14003,7e-05,16.73987]
[1776262930642,42.94,74340.78,1.5,-0.14003,7e-05,16.73987]
[1776262930803,42.94,74340.78,1.5,-0.14003,7e-05,16.73987]
[1776262930815,42.94,74340.78,1.5,-0.14003,7e-05,16.73987]
[1776262930842,42.94,74340.78,1.5,-0.14003,7e-05,16.73987]
[1776262930852,42.94,74340.78,1.5,-0.14003,7e-05,16.73987]
[1776262930860,42.94,74340.78,1.5,-0.14003,7e-05,16.73987]
[1776262930992,42.95,74340.58,1.5,-0.14005,7e-05,16.74159]
[1776262931084,42.95,74340.58,1.5,-0.14005,7e-05,16.74159]
[1776262931243,42.95,74340.58,1.5,-0.14005,7e-05,16.74159]
[1776262931513,42.95,74340.58,1.5,-0.14005,7e-05,16.74159]
[1776262931857,42.95,74354.11,1.5,-0.13912,7e-05,16.66896]
[1776262932342,42.95,74369.72,1.5,-0.13806,7e-05,16.58531]
[1776262933774,42.95,74369.72,1.5,-0.13806,7e-05,16.58531]
[1776262934769,42.95,74366.59,1.5,-0.13827,7e-05,16.60226]
[1776262935412,42.95,74370.03,1.5,-0.13804,7e-05,16.58397]
[1776262935470,42.95,74370.03,1.5,-0.13804,7e-05,16.58397]
[1776262935617,42.95,74370.03,1.5,-0.13804,7e-05,16.58397]
[1776262935884,42.95,74370.03,1.5,-0.13804,7e-05,16.58397]
[1776262935986,42.95,74362.68,1.5,-0.13854,7e-05,16.62364]
[1776262936106,42.95,74349.16,1.5,-0.13947,7e-05,16.69625]
[1776262940134,42.95,74332.92,1.5,-0.14061,7e-05,16.78501]
[1776262945151,42.95,74335.13,1.5,-0.14047,7e-05,16.77454]
[1776262945892,42.95,74335.13,1.5,-0.14047,7e-05,16.77454]
[1776262947559,42.96,74348.89,1.5,-0.13953,7e-05,16.70129]
[1776262952828,42.96,74354.34,1.5,-0.13915,7e-05,16.66989]
[1776262956059,42.96,74348.09,1.5,-0.13959,7e-05,16.70431]
[1776262961226,42.96,74342.14,1.5,-0.14002,7e-05,16.73781]
[1776262966064,42.97,74337.39,1.5,-0.14036,7e-05,16.7647]
[1776262971146,42.97,74342.86,1.5,-0.14001,7e-05,16.73697]
[1776262974990,42.97,74346.41,1.5,-0.13978,7e-05,16.71892]
[1776262975052,42.97,74346.41,1.5,-0.13978,7e-05,16.71892]
[1776262975315,42.97,74351.39,1.5,-0.13944,7e-05,16.69255]
[1776262975435,42.97,74351.39,1.5,-0.13944,7e-05,16.69255]
[1776262976066,42.97,74362.37,1.5,-0.13869,7e-05,16.63383]
[1776262976748,42.97,74362.37,1.5,-0.13869,7e-05,16.63383]
[1776262976822,42.98,74363.44,1.5,-0.13862,7e-05,16.62856]
[1776262981211,42.98,74365.11,1.5,-0.13853,7e-05,16.62156]
[1776262981292,42.98,74365.11,1.5,-0.13853,7e-05,16.62156]
[1776262983914,42.98,74371.52,1.5,-0.1381,7e-05,16.588]
[1776262984624,42.98,74372.63,1.5,-0.13803,7e-05,16.58241]
[1776262984678,42.98,74372.63,1.5,-0.13803,7e-05,16.58241]
[1776262984725,42.98,74372.56,1.5,-0.13804,7e-05,16.58315]
[1776262985357,42.98,74372.56,1.5,-0.13804,7e-05,16.58315]
[1776262986571,42.98,74379.79,1.5,-0.13755,7e-05,16.54456]
[1776262986698,42.98,74379.79,1.5,-0.13755,7e-05,16.54456]
[1776262986704,42.98,74382.08,1.5,-0.1374,7e-05,16.53251]
[1776262988909,42.99,74385.17,1.5,-0.13719,7e-05,16.51618]
[1776262989067,42.99,74385.17,1.5,-0.13719,7e-05,16.51618]
[1776262988925,42.99,74386.13,1.5,-0.13713,7e-05,16.5113]
[1776262989205,42.99,74386.13,1.5,-0.13713,7e-05,16.5113]
[1776262994514,42.99,74393.0,1.5,-0.13669,7e-05,16.4764]
[1776262995779,42.99,74393.0,1.5,-0.13669,7e-05,16.4764]
[1776262995953,42.99,74393.0,1.5,-0.13669,7e-05,16.4764]
[1776262996069,42.99,74393.0,1.5,-0.13669,7e-05,16.4764]
[1776262996041,42.99,74391.52,1.5,-0.13679,7e-05,16.48465]
[1776262996800,42.99,74408.63,1.5,-0.13564,7e-05,16.39331]
[1776262997939,42.99,74408.63,1.5,-0.13564,7e-05,16.39331]
[1776263000743,42.99,74404.7,1.5,-0.13592,7e-05,16.41569]
[1776263001452,43.0,74409.89,1.5,-0.13557,7e-05,16.3883]
[1776263004403,43.0,74410.06,1.5,-0.13558,7e-05,16.38873]
[1776263004595,43.0,74402.43,1.5,-0.1361,7e-05,16.43002]
[1776263005868,43.0,74402.43,1.5,-0.1361,7e-05,16.43002]
[1776263006167,43.0,74390.82,1.5,-0.13689,7e-05,16.49257]
[1776263006610,43.0,74384.13,1.5,-0.13735,7e-05,16.52885]
[1776263011645,43.01,74378.97,1.5,-0.1377,7e-05,16.55502]
[1776263014893,43.01,74367.32,1.5,-0.1385,7e-05,16.61839]
[1776263016763,43.01,74365.19,1.5,-0.13865,7e-05,16.63006]
[1776263016852,43.01,74366.21,1.5,-0.13859,7e-05,16.625]
[1776263020082,43.01,74353.15,1.5,-0.1395,7e-05,16.6962]
[1776263021762,43.01,74357.66,1.5,-0.13919,7e-05,16.67234]
[1776263023101,43.01,74361.87,1.5,-0.13891,7e-05,16.65012]
[1776263023729,43.01,74367.63,1.5,-0.13852,7e-05,16.61969]
[1776263029116,43.02,74363.63,1.5,-0.13881,7e-05,16.64219]
[1776263031727,43.02,74358.19,1.5,-0.13919,7e-05,16.6723]
[1776263031958,43.02,74358.19,1.5,-0.13919,7e-05,16.6723]
[1776263032059,43.02,74360.56,1.5,-0.13903,7e-05,16.65995]
[1776263033373,43.02,74362.91,1.5,-0.13887,7e-05,16.64756]
[1776263033800,43.02,74361.01,1.5,-0.13901,7e-05,16.65796]
[1776263038937,43.02,74364.69,1.5,-0.13877,7e-05,16.63915]
[1776263043939,43.03,74358.41,1.5,-0.13921,7e-05,16.67383]
[1776263044890,43.03,74376.59,1.5,-0.13797,7e-05,16.57676]
[1776263045330,43.03,74376.59,1.5,-0.13797,7e-05,16.57676]
[1776263045479,43.03,74376.59,1.5,-0.13797,7e-05,16.57676]
[1776263046072,43.03,74376.59,1.5,-0.13797,7e-05,16.57676]
[1776263046121,43.03,74401.33,1.5,-0.13629,7e-05,16.44429]
[1776263046442,43.03,74401.33,1.5,-0.13629,7e-05,16.44429]
[1776263047184,43.03,74401.33,1.5,-0.13629,7e-05,16.44429]
[1776263047458,43.03,74410.07,1.5,-0.13571,7e-05,16.39784]
[1776263047765,43.03,74410.07,1.5,-0.13571,7e-05,16.39784]
[1776263047789,43.03,74410.07,1.5,-0.13571,7e-05,16.39784]
[1776263048079,43.03,74410.07,1.5,-0.13571,7e-05,16.39784]
[1776263048101,43.03,74410.07,1.5,-0.13571,7e-05,16.39784]
[1776263048146,43.03,74419.57,1.5,-0.13507,7e-05,16.34724]
[1776263048808,43.03,74419.57,1.5,-0.13507,7e-05,16.34724]
[1776263048934,43.03,74428.62,1.5,-0.13447,7e-05,16.29917]
[1776263049550,43.03,74428.62,1.5,-0.13447,7e-05,16.29917]
[1776263049938,43.03,74428.62,1.5,-0.13447,7e-05,16.29917]
[1776263049977,43.03,74428.62,1.5,-0.13447,7e-05,16.29917]
[1776263049991,43.03,74421.09,1.5,-0.13497,7e-05,16.33943]
[1776263051954,43.03,74405.32,1.5,-0.13605,7e-05,16.42471]
[1776263052557,43.03,74405.32,1.5,-0.13605,7e-05,16.42471]
[1776263052855,43.03,74405.32,1.5,-0.13605,7e-05,16.42471]
[1776263053968,43.03,74383.84,1.5,-0.13751,7e-05,16.54037]
[1776263054271,43.03,74383.84,1.5,-0.13751,7e-05,16.54037]
[1776263055205,43.03,74379.36,1.5,-0.13781,7e-05,16.56457]
[1776263056167,43.03,74379.81,1.5,-0.13779,7e-05,16.56252]
[1776263057996,43.03,74367.15,1.5,-0.13866,7e-05,16.63103]
[1776263059184,43.03,74367.15,1.5,-0.13866,7e-05,16.63103]
[1776263060113,43.04,74374.74,1.5,-0.13815,7e-05,16.59074]
[1776263060354,43.04,74374.74,1.5,-0.13815,7e-05,16.59074]
[1776263060399,43.04,74374.74,1.5,-0.13815,7e-05,16.59074]
[1776263061020,43.04,74389.31,1.5,-0.13716,7e-05,16.51285]
[1776263063034,43.04,74411.1,1.5,-0.13569,7e-05,16.39681]
[1776263064513,43.04,74415.49,1.5,-0.1354,7e-05,16.37375]
[1776263065480,43.04,74417.67,1.5,-0.13526,7e-05,16.3624]
[1776263065938,43.04,74417.67,1.5,-0.13526,7e-05,16.3624]
[1776263066484,43.04,74419.21,1.5,-0.13516,7e-05,16.35445]
[1776263067164,43.04,74419.21,1.5,-0.13516,7e-05,16.35445]
[1776263067170,43.04,74421.91,1.5,-0.13498,7e-05,16.3401]
[1776263067397,43.04,74421.91,1.5,-0.13498,7e-05,16.3401]
[1776263067646,43.04,74421.91,1.5,-0.13498,7e-05,16.3401]
[1776263068768,43.04,74427.57,1.5,-0.1346,7e-05,16.30995]
[1776263069076,43.04,74426.01,1.5,-0.13471,7e-05,16.31842]
[1776263071706,43.04,74418.67,1.5,-0.13519,7e-05,16.35498]
[1776263072097,43.04,74415.31,1.5,-0.13541,7e-05,16.37321]
[1776263075528,43.04,74413.08,1.5,-0.13558,7e-05,16.38632]
[1776263076125,43.05,74406.85,1.5,-0.136,7e-05,16.42002]
[1776263078401,43.05,74404.7,1.5,-0.13616,7e-05,16.43217]
[1776263079146,43.05,74407.58,1.5,-0.13597,7e-05,16.41712]
[1776263082549,43.05,74412.54,1.5,-0.13565,7e-05,16.39176]
[1776263082662,43.05,74412.54,1.5,-0.13565,7e-05,16.39176]
[1776263082706,43.05,74412.54,1.5,-0.13565,7e-05,16.39176]
[1776263082862,43.05,74412.54,1.5,-0.13565,7e-05,16.39176]
[1776263083174,43.05,74419.76,1.5,-0.13517,7e-05,16.35359]
[1776263088209,43.05,74426.89,1.5,-0.1347,7e-05,16.3161]
[1776263090852,43.05,74436.65,1.5,-0.13405,7e-05,16.26428]
[1776263093318,43.05,74435.88,1.5,-0.1341,7e-05,16.26877]
[1776263093611,43.05,74435.88,1.5,-0.1341,7e-05,16.26877]
[1776263093668,43.05,74435.88,1.5,-0.1341,7e-05,16.26877]
[1776263093824,43.05,74435.88,1.5,-0.1341,7e-05,16.26877]
[1776263094075,43.05,74438.36,1.5,-0.13394,7e-05,16.25593]
[1776263094481,43.05,74438.36,1.5,-0.13394,7e-05,16.25593]
[1776263094862,43.05,74438.36,1.5,-0.13394,7e-05,16.25593]
[1776263094874,43.05,74438.36,1.5,-0.13394,7e-05,16.25593]
[1776263094917,43.06,74453.54,1.5,-0.13294,7e-05,16.17504]
[1776263096096,43.06,74453.54,1.5,-0.13294,7e-05,16.17504]
[1776263096177,43.06,74457.93,1.5,-0.13265,7e-05,16.15178]
[1776263096786,43.06,74457.93,1.5,-0.13265,7e-05,16.15178]
[1776263097437,43.06,74461.08,1.5,-0.13244,7e-05,16.13512]
[1776263097444,43.06,74461.08,1.5,-0.13244,7e-05,16.13512]
[1776263097535,43.06,74457.21,1.5,-0.1327,7e-05,16.15576]
[1776263101444,43.06,74449.3,1.5,-0.13324,7e-05,16.19917]
[1776263101614,43.06,74449.3,1.5,-0.13324,7e-05,16.19917]
[1776263101641,43.06,74449.3,1.5,-0.13324,7e-05,16.19917]
[1776263107354,43.06,74447.83,1.5,-0.13335,7e-05,16.20855]
[1776263112397,43.06,74451.97,1.5,-0.13309,7e-05,16.18775]
[1776263117613,43.07,74442.51,1.5,-0.13373,7e-05,16.23918]
[1776263120833,43.07,74453.62,1.5,-0.133,7e-05,16.18051]
[1776263121219,43.07,74453.62,1.5,-0.133,7e-05,16.18051]
[1776263122474,43.07,74469.27,1.5,-0.13198,7e-05,16.09798]
[1776263123973,43.07,74469.27,1.5,-0.13198,7e-05,16.09798]
[1776263123991,43.07,74470.14,1.5,-0.13192,7e-05,16.09373]
[1776263125195,43.07,74470.14,1.5,-0.13192,7e-05,16.09373]
[1776263126058,43.07,74479.1,1.5,-0.13134,7e-05,16.04665]
[1776263126126,43.07,74479.1,1.5,-0.13134,7e-05,16.04665]
[1776263126585,43.07,74484.67,1.5,-0.13098,7e-05,16.0171]
[1776263126904,43.07,74484.67,1.5,-0.13098,7e-05,16.0171]
[1776263127527,43.07,74489.63,1.5,-0.13066,7e-05,15.99084]
[1776263127555,43.07,74489.63,1.5,-0.13066,7e-05,15.99084]
[1776263127615,43.07,74489.63,1.5,-0.13066,7e-05,15.99084]
[1776263129515,43.07,74506.08,1.5,-0.12959,7e-05,15.90384]
[1776263129551,43.07,74506.08,1.5,-0.12959,7e-05,15.90384]
[1776263131702,43.08,74511.88,1.5,-0.12922,6e-05,15.87362]
[1776263135111,43.08,74510.18,1.5,-0.12931,6e-05,15.87995]
[1776263135494,43.08,74511.75,1.5,-0.12922,6e-05,15.87221]
[1776263136249,43.08,74508.25,1.5,-0.12945,6e-05,15.8913]
[1776263136667,43.08,74508.25,1.5,-0.12945,6e-05,15.8913]
[1776263136679,43.08,74508.25,1.5,-0.12945,6e-05,15.8913]
[1776263137075,43.08,74508.25,1.5,-0.12945,6e-05,15.8913]
[1776263137079,43.08,74508.25,1.5,-0.12945,6e-05,15.8913]
[1776263138622,43.08,74495.37,1.5,-0.1303,7e-05,15.9602]
[1776263138853,43.08,74495.37,1.5,-0.1303,7e-05,15.9602]
[1776263139711,43.08,74493.92,1.5,-0.1304,7e-05,15.96867]
[1776263139719,43.08,74493.92,1.5,-0.1304,7e-05,15.96867]
[1776263140295,43.08,74493.92,1.5,-0.1304,7e-05,15.96867]
[1776263139790,43.08,74499.56,1.5,-0.13004,7e-05,15.93909]
[1776263140676,43.08,74499.56,1.5,-0.13004,7e-05,15.93909]
[1776263140701,43.08,74499.56,1.5,-0.13004,7e-05,15.93909]
[1776263140707,43.08,74499.56,1.5,-0.13004,7e-05,15.93909]
[1776263140722,43.08,74499.56,1.5,-0.13004,7e-05,15.93909]
[1776263140771,43.08,74499.56,1.5,-0.13004,7e-05,15.93909]
[1776263140882,43.08,74499.56,1.5,-0.13004,7e-05,15.93909]
[1776263142302,43.08,74517.42,1.5,-0.12888,6e-05,15.84461]
[1776263142501,43.08,74517.42,1.5,-0.12888,6e-05,15.84461]
[1776263143274,43.08,74517.42,1.5,-0.12888,6e-05,15.84461]
[1776263143647,43.09,74516.56,1.5,-0.12895,6e-05,15.84985]
[1776263143778,43.09,74516.56,1.5,-0.12895,6e-05,15.84985]
[1776263143934,43.09,74516.56,1.5,-0.12895,6e-05,15.84985]
[1776263146328,43.09,74528.59,1.5,-0.12818,6e-05,15.78708]
[1776263146642,43.09,74516.71,1.5,-0.12895,6e-05,15.85014]
[1776263147793,43.09,74516.71,1.5,-0.12895,6e-05,15.85014]
[1776263147830,43.09,74516.71,1.5,-0.12895,6e-05,15.85014]
[1776263148022,43.09,74516.71,1.5,-0.12895,6e-05,15.85014]
[1776263148787,43.09,74512.73,1.5,-0.12921,6e-05,15.87203]
[1776263150468,43.09,74499.97,1.5,-0.13005,7e-05,15.94012]
[1776263150632,43.09,74499.97,1.5,-0.13005,7e-05,15.94012]
[1776263150742,43.09,74499.97,1.5,-0.13005,7e-05,15.94012]
[1776263151305,43.09,74497.95,1.5,-0.13018,7e-05,15.95125]
[1776263156649,43.1,74501.74,1.5,-0.12996,7e-05,15.93315]
[1776263156662,43.1,74501.74,1.5,-0.12996,7e-05,15.93315]
[1776263156664,43.1,74501.74,1.5,-0.12996,7e-05,15.93315]
[1776263156704,43.1,74501.74,1.5,-0.12996,7e-05,15.93315]
[1776263156788,43.1,74501.74,1.5,-0.12996,7e-05,15.93315]
[1776263157179,43.1,74504.6,1.5,-0.12978,7e-05,15.91836]
[1776263157472,43.1,74504.6,1.5,-0.12978,7e-05,15.91836]
[1776263157733,43.1,74522.17,1.5,-0.12864,6e-05,15.82505]
[1776263160232,43.1,74522.75,1.5,-0.12861,6e-05,15.8222]
[1776263160234,43.1,74509.99,1.5,-0.12944,6e-05,15.89069]
[1776263160541,43.1,74509.99,1.5,-0.12944,6e-05,15.89069]
[1776263160733,43.1,74509.99,1.5,-0.12944,6e-05,15.89069]
[1776263161507,43.1,74506.14,1.5,-0.1297,7e-05,15.91163]
[1776263161671,43.1,74506.14,1.5,-0.1297,7e-05,15.91163]
[1776263162236,43.1,74510.15,1.5,-0.12944,6e-05,15.89056]
[1776263162772,43.1,74510.15,1.5,-0.12944,6e-05,15.89056]
[1776263163573,43.1,74516.25,1.5,-0.12905,6e-05,15.85843]
[1776263165521,43.1,74516.32,1.5,-0.12905,6e-05,15.85837]
[1776263165782,43.1,74513.1,1.5,-0.12926,6e-05,15.87579]
[1776263166416,43.1,74513.1,1.5,-0.12926,6e-05,15.87579]
[1776263166471,43.1,74513.1,1.5,-0.12926,6e-05,15.87579]
[1776263167155,43.1,74513.1,1.5,-0.12926,6e-05,15.87579]
[1776263167257,43.1,74507.62,1.5,-0.12963,7e-05,15.9059]
[1776263171659,43.11,74511.34,1.5,-0.1294,6e-05,15.88785]
[1776263171824,43.11,74511.13,1.5,-0.12942,6e-05,15.88921]
[1776263176678,43.11,74502.55,1.5,-0.12999,7e-05,15.93557]
[1776263176859,43.11,74502.92,1.5,-0.12997,7e-05,15.93378]
[1776263179027,43.11,74503.18,1.5,-0.12995,7e-05,15.93258]
[1776263179028,43.11,74503.18,1.5,-0.12995,7e-05,15.93258]
[1776263181693,43.11,74505.26,1.5,-0.12982,7e-05,15.92215]
[1776263181894,43.11,74500.41,1.5,-0.13014,7e-05,15.94812]
[1776263185516,43.11,74500.79,1.5,-0.13012,7e-05,15.94657]
[1776263185874,43.11,74500.79,1.5,-0.13012,7e-05,15.94657]
[1776263185922,43.11,74497.84,1.5,-0.13032,7e-05,15.9624]
[1776263190957,43.12,74497.57,1.5,-0.13035,7e-05,15.9655]
[1776263195991,43.12,74494.16,1.5,-0.13058,7e-05,15.98205]
[1776263196599,43.12,74494.16,1.5,-0.13058,7e-05,15.98205]
[1776263196693,43.12,74494.16,1.5,-0.13058,7e-05,15.98205]
[1776263196999,43.12,74495.22,1.5,-0.13051,7e-05,15.97654]
[1776263200976,43.12,74500.25,1.5,-0.13018,7e-05,15.95026]
[1776263201078,43.12,74500.25,1.5,-0.13018,7e-05,15.95026]
[1776263202866,43.12,74505.66,1.5,-0.12984,7e-05,15.92191]
[1776263203996,43.12,74507.48,1.5,-0.12972,7e-05,15.91247]
[1776263209400,43.13,74495.24,1.5,-0.13053,7e-05,15.97849]
[1776263211661,43.13,74495.7,1.5,-0.1305,7e-05,15.97632]
[1776263211835,43.13,74495.7,1.5,-0.1305,7e-05,15.97632]
[1776263212104,43.13,74497.16,1.5,-0.13041,7e-05,15.96871]
[1776263213378,43.13,74497.5,1.5,-0.13039,7e-05,15.96707]
[1776263214444,43.13,74498.63,1.5,-0.13032,7e-05,15.96123]
[1776263215088,43.13,74498.63,1.5,-0.13032,7e-05,15.96123]
[1776263216710,43.13,74503.85,1.5,-0.12998,7e-05,15.93387]
[1776263217139,43.13,74503.6,1.5,-0.13,7e-05,15.93541]
[1776263222174,43.13,74490.59,1.5,-0.13086,7e-05,16.0053]
[1776263225559,43.13,74499.02,1.5,-0.13031,7e-05,15.96084]
[1776263225765,43.13,74499.02,1.5,-0.13031,7e-05,15.96084]
[1776263225895,43.13,74499.02,1.5,-0.13031,7e-05,15.96084]
[1776263225970,43.13,74499.02,1.5,-0.13031,7e-05,15.96084]
[1776263226031,43.13,74499.02,1.5,-0.13031,7e-05,15.96084]
[1776263226154,43.13,74499.02,1.5,-0.13031,7e-05,15.96084]
[1776263226214,43.13,74499.02,1.5,-0.13031,7e-05,15.96084]
[1776263226292,43.13,74511.64,1.5,-0.12949,6e-05,15.89398]
[1776263226534,43.13,74511.64,1.5,-0.12949,6e-05,15.89398]
[1776263227558,43.13,74522.24,1.5,-0.12881,6e-05,15.83778]
[1776263227793,43.13,74522.24,1.5,-0.12881,6e-05,15.83778]
[1776263229135,43.13,74523.53,1.5,-0.12872,6e-05,15.83095]
[1776263230411,43.13,74514.38,1.5,-0.12932,6e-05,15.87975]
[1776263230518,43.13,74514.38,1.5,-0.12932,6e-05,15.87975]
[1776263232873,43.13,74502.75,1.5,-0.13008,7e-05,15.94154]
[1776263233157,43.13,74502.75,1.5,-0.13008,7e-05,15.94154]
[1776263233291,43.13,74502.75,1.5,-0.13008,7e-05,15.94154]
[1776263233326,43.13,74496.72,1.5,-0.13047,7e-05,15.97354]
[1776263238359,43.13,74501.64,1.5,-0.13015,7e-05,15.94801]
[1776263238369,43.13,74501.64,1.5,-0.13015,7e-05,15.94801]
[1776263238391,43.13,74501.53,1.5,-0.13016,7e-05,15.94877]
[1776263239578,43.13,74504.83,1.5,-0.12995,7e-05,15.9312]
[1776263239583,43.13,74504.83,1.5,-0.12995,7e-05,15.9312]
[1776263240828,43.13,74505.8,1.5,-0.12988,7e-05,15.92603]
[1776263242300,43.13,74505.95,1.5,-0.12988,7e-05,15.92523]
[1776263244560,43.13,74508.92,1.5,-0.12968,6e-05,15.90946]
[1776263250378,43.13,74505.82,1.5,-0.12988,7e-05,15.92592]
[1776263251512,43.13,74505.81,1.5,-0.12986,7e-05,15.92266]
[1776263254415,43.13,74520.16,1.5,-0.12893,6e-05,15.84663]
[1776263254532,43.13,74520.16,1.5,-0.12893,6e-05,15.84663]
[1776263255487,43.13,74520.16,1.5,-0.12893,6e-05,15.84654]
[1776263255990,43.13,74520.16,1.5,-0.12893,6e-05,15.84654]
[1776263257945,43.14,74525.77,1.5,-0.12857,6e-05,15.81691]
[1776263257949,43.14,74525.77,1.5,-0.12857,6e-05,15.81691]
[1776263259444,43.14,74510.46,1.5,-0.12957,6e-05,15.89848]
[1776263264479,43.14,74513.68,1.5,-0.12936,6e-05,15.88164]
[1776263266468,43.14,74514.32,1.5,-0.12932,6e-05,15.87833]
[1776263272535,43.14,74513.85,1.5,-0.12935,6e-05,15.88086]
[1776263274550,43.14,74511.56,1.5,-0.1295,6e-05,15.89299]
[1776263277342,43.14,74493.66,1.5,-0.13066,7e-05,15.98798]
[1776263277421,43.14,74495.17,1.5,-0.13056,7e-05,15.97991]
[1776263280538,43.14,74494.63,1.5,-0.13061,7e-05,15.98319]
[1776263280829,43.14,74494.63,1.5,-0.13061,7e-05,15.98319]
[1776263280908,43.14,74494.63,1.5,-0.13061,7e-05,15.98319]
[1776263280916,43.14,74494.63,1.5,-0.13061,7e-05,15.98319]
[1776263280933,43.14,74494.63,1.5,-0.13061,7e-05,15.98319]
[1776263281220,43.14,74494.63,1.5,-0.13061,7e-05,15.98319]
[1776263282371,43.14,74480.66,1.5,-0.13152,7e-05,16.05744]
[1776263283362,43.14,74480.66,1.5,-0.13152,7e-05,16.05744]
[1776263287053,43.14,74473.97,1.5,-0.13196,7e-05,16.09307]
[1776263290328,43.14,74467.15,1.5,-0.13241,7e-05,16.12933]
[1776263290399,43.14,74467.11,1.5,-0.13241,7e-05,16.12942]
[1776263291685,43.14,74465.4,1.5,-0.13252,7e-05,16.13852]
[1776263291785,43.14,74464.03,1.5,-0.13261,7e-05,16.14576]
[1776263294930,43.14,74463.32,1.5,-0.13266,7e-05,16.14937]
[1776263294941,43.14,74463.32,1.5,-0.13266,7e-05,16.14937]
[1776263297713,43.14,74448.97,1.5,-0.1336,7e-05,16.22547]
[1776263300807,43.14,74447.04,1.5,-0.13373,7e-05,16.23557]
[1776263300833,43.14,74447.04,1.5,-0.13373,7e-05,16.23557]
[1776263301009,43.14,74444.37,1.5,-0.13391,7e-05,16.24971]
[1776263301731,43.14,74444.37,1.5,-0.13391,7e-05,16.24971]
[1776263301741,43.13,74437.39,1.5,-0.13437,7e-05,16.28679]
[1776263304973,43.13,74442.34,1.5,-0.13404,7e-05,16.25996]
[1776263307635,43.13,74446.94,1.5,-0.13373,7e-05,16.23514]
[1776263307900,43.13,74439.62,1.5,-0.13421,7e-05,16.27406]
[1776263309362,43.13,74439.62,1.5,-0.13421,7e-05,16.27406]
[1776263314299,43.13,74436.54,1.5,-0.13439,7e-05,16.28667]
[1776263314432,43.13,74435.15,1.5,-0.13448,7e-05,16.29394]
[1776263316276,43.13,74430.34,1.5,-0.1348,7e-05,16.31972]
[1776263316363,43.13,74430.21,1.5,-0.13481,7e-05,16.3205]
[1776263319430,43.13,74437.93,1.5,-0.1343,7e-05,16.27914]
[1776263320981,43.13,74437.63,1.5,-0.13431,7e-05,16.28054]
[1776263321303,43.13,74438.07,1.5,-0.13428,7e-05,16.27804]
[1776263326399,43.13,74433.55,1.5,-0.13457,7e-05,16.30122]
[1776263332163,43.13,74436.32,1.5,-0.13438,7e-05,16.28548]
[1776263337994,43.12,74431.46,1.5,-0.13469,7e-05,16.31013]
[1776263343187,43.12,74436.89,1.5,-0.13431,7e-05,16.28035]
[1776263343497,43.12,74436.89,1.5,-0.13431,7e-05,16.28035]
[1776263349512,43.12,74430.37,1.5,-0.13473,7e-05,16.31379]
[1776263350029,43.12,74430.37,1.5,-0.13473,7e-05,16.31379]
[1776263353733,43.12,74430.1,1.5,-0.13474,7e-05,16.31437]
[1776263359141,43.11,74429.72,1.5,-0.13475,7e-05,16.31543]
[1776263364199,43.11,74428.63,1.5,-0.13482,7e-05,16.32064]
[1776263366268,43.11,74426.64,1.5,-0.13495,7e-05,16.33097]
[1776263366299,43.11,74425.99,1.5,-0.13499,7e-05,16.33431]
[1776263366681,43.11,74425.99,1.5,-0.13499,7e-05,16.33431]
[1776263367388,43.11,74425.67,1.5,-0.13501,7e-05,16.3361]
[1776263369317,43.11,74429.44,1.5,-0.13476,7e-05,16.31606]
[1776263369386,43.11,74429.44,1.5,-0.13476,7e-05,16.31606]
[1776263369487,43.11,74432.63,1.5,-0.13455,7e-05,16.29916]
[1776263370579,43.11,74434.91,1.5,-0.13439,7e-05,16.28674]
[1776263370650,43.11,74434.91,1.5,-0.13439,7e-05,16.28674]
[1776263371694,43.11,74438.14,1.5,-0.13416,7e-05,16.26597]
[1776263372232,43.11,74441.07,1.5,-0.13396,7e-05,16.25012]
[1776263374482,43.11,74441.4,1.5,-0.13393,7e-05,16.24816]
[1776263378611,43.11,74432.54,1.5,-0.13451,7e-05,16.2943]
[1776263384316,43.11,74435.5,1.5,-0.1343,7e-05,16.27717]
[1776263389351,43.1,74440.75,1.5,-0.13393,7e-05,16.2479]
[1776263390809,43.1,74441.88,1.5,-0.13385,7e-05,16.24167]
[1776263393052,43.1,74451.41,1.5,-0.13322,7e-05,16.19054]
[1776263396071,43.1,74447.63,1.5,-0.13346,7e-05,16.21029]
[1776263396387,43.1,74447.63,1.5,-0.13346,7e-05,16.21029]
[1776263397814,43.1,74452.38,1.5,-0.13314,7e-05,16.18471]
[1776263403448,43.1,74457.11,1.5,-0.13282,7e-05,16.15897]
[1776263407164,43.1,74455.85,1.5,-0.13291,7e-05,16.16548]
[1776263410847,43.1,74456.23,1.5,-0.13288,7e-05,16.16319]
[1776263411038,43.1,74456.23,1.5,-0.13288,7e-05,16.16319]
[1776263412773,43.1,74447.14,1.5,-0.13348,7e-05,16.21147]
[1776263412784,43.1,74447.14,1.5,-0.13348,7e-05,16.21147]
[1776263413520,43.1,74426.26,1.5,-0.13487,7e-05,16.32273]
[1776263414318,43.1,74426.26,1.5,-0.13487,7e-05,16.32273]
[1776263414327,43.1,74426.26,1.5,-0.13487,7e-05,16.32273]
[1776263414370,43.1,74426.26,1.5,-0.13487,7e-05,16.32273]
[1776263414527,43.1,74420.56,1.5,-0.13525,7e-05,16.35289]
[1776263415525,43.1,74420.56,1.5,-0.13525,7e-05,16.35289]
[1776263417570,43.1,74413.8,1.5,-0.1357,7e-05,16.38905]
[1776263420268,43.1,74422.38,1.5,-0.13513,7e-05,16.34333]
[1776263420430,43.1,74422.38,1.5,-0.13513,7e-05,16.34333]
[1776263422717,43.1,74417.51,1.5,-0.13546,7e-05,16.36944]
[1776263422943,43.1,74417.51,1.5,-0.13546,7e-05,16.36944]
[1776263423821,43.1,74415.94,1.5,-0.13556,7e-05,16.37786]
[1776263423842,43.1,74415.94,1.5,-0.13556,7e-05,16.37786]
[1776263423869,43.1,74415.94,1.5,-0.13556,7e-05,16.37786]
[1776263424082,43.1,74415.94,1.5,-0.13556,7e-05,16.37786]
[1776263424241,43.1,74415.94,1.5,-0.13556,7e-05,16.37786]
[1776263424503,43.1,74415.94,1.5,-0.13556,7e-05,16.37786]
[1776263424526,43.1,74401.12,1.5,-0.13656,7e-05,16.45696]
[1776263425370,43.1,74401.12,1.5,-0.13656,7e-05,16.45696]
[1776263425432,43.1,74386.8,1.5,-0.13753,7e-05,16.53332]
[1776263425936,43.1,74386.8,1.5,-0.13753,7e-05,16.53332]
[1776263426727,43.1,74385.88,1.5,-0.13759,7e-05,16.53824]
[1776263427157,43.1,74388.78,1.5,-0.13739,7e-05,16.52257]
[1776263431250,43.1,74387.23,1.5,-0.13749,7e-05,16.53039]
[1776263431279,43.1,74387.23,1.5,-0.13749,7e-05,16.53039]
[1776263431657,43.09,74400.33,1.5,-0.13658,7e-05,16.45664]
[1776263433257,43.09,74400.33,1.5,-0.13658,7e-05,16.45664]
[1776263438702,43.09,74413.6,1.5,-0.13567,7e-05,16.38517]
[1776263439953,43.09,74413.6,1.5,-0.13567,7e-05,16.38517]
[1776263440203,43.09,74413.6,1.5,-0.13567,7e-05,16.38517]
[1776263442550,43.09,74425.45,1.5,-0.13488,7e-05,16.32191]
[1776263447872,43.09,74421.93,1.5,-0.13511,7e-05,16.34005]
[1776263451702,43.09,74424.87,1.5,-0.13491,7e-05,16.32398]
[1776263451795,43.09,74423.91,1.5,-0.13497,7e-05,16.32901]
[1776263453595,43.09,74423.91,1.5,-0.13497,7e-05,16.32901]
[1776263453605,43.09,74423.91,1.5,-0.13497,7e-05,16.32901]
[1776263453809,43.09,74419.94,1.5,-0.13523,7e-05,16.34997]
[1776263458326,43.09,74418.97,1.5,-0.1353,7e-05,16.355]
[1776263460507,43.09,74418.73,1.5,-0.13531,7e-05,16.35628]
[1776263465893,43.09,74422.93,1.5,-0.13502,7e-05,16.33339]
[1776263470928,43.09,74419.56,1.5,-0.13525,7e-05,16.35104]
[1776263475005,43.09,74418.86,1.5,-0.13529,7e-05,16.35443]
[1776263475232,43.09,74418.86,1.5,-0.13529,7e-05,16.35443]
[1776263480233,43.09,74409.57,1.5,-0.13591,7e-05,16.40388]
[1776263481002,43.09,74409.86,1.5,-0.13589,7e-05,16.40231]
[1776263481906,43.09,74408.93,1.5,-0.13595,7e-05,16.40729]
[1776263484024,43.09,74414.28,1.5,-0.13559,7e-05,16.37874]
[1776263490061,43.09,74414.16,1.5,-0.1356,7e-05,16.37876]
[1776263492168,43.08,74415.76,1.5,-0.13546,7e-05,16.3668]
[1776263492184,43.08,74415.76,1.5,-0.13546,7e-05,16.3668]
[1776263492249,43.08,74415.76,1.5,-0.13546,7e-05,16.3668]
[1776263492371,43.08,74415.76,1.5,-0.13546,7e-05,16.3668]
[1776263492565,43.08,74415.76,1.5,-0.13546,7e-05,16.3668]
[1776263492534,43.08,74421.51,1.5,-0.13508,7e-05,16.3359]
[1776263496467,43.08,74438.96,1.5,-0.1339,7e-05,16.24192]
[1776263497120,43.08,74438.96,1.5,-0.1339,7e-05,16.24192]
[1776263497601,43.08,74438.96,1.5,-0.1339,7e-05,16.24192]
[1776263497698,43.08,74438.96,1.5,-0.1339,7e-05,16.24192]
[1776263497642,43.08,74437.84,1.5,-0.13397,7e-05,16.24776]
[1776263499125,43.08,74453.23,1.5,-0.13295,7e-05,16.16554]
[1776263499800,43.08,74453.23,1.5,-0.13295,7e-05,16.16554]
[1776263500940,43.08,74454.29,1.5,-0.13288,7e-05,16.15982]
[1776263501730,43.08,74454.36,1.5,-0.13287,7e-05,16.15943]
[1776263502147,43.08,74454.36,1.5,-0.13287,7e-05,16.15943]
[1776263502417,43.08,74448.9,1.5,-0.13323,7e-05,16.18849]
[1776263505170,43.08,74455.15,1.5,-0.13282,7e-05,16.1551]
[1776263505228,43.08,74455.15,1.5,-0.13282,7e-05,16.1551]
[1776263505529,43.08,74455.15,1.5,-0.13282,7e-05,16.1551]
[1776263508241,43.08,74472.59,1.5,-0.13167,7e-05,16.06216]
[1776263512184,43.08,74476.13,1.5,-0.13144,7e-05,16.04365]
[1776263517252,43.08,74473.23,1.5,-0.13164,7e-05,16.05965]
[1776263522290,43.08,74473.01,1.5,-0.13166,7e-05,16.06134]
[1776263523766,43.08,74478.16,1.5,-0.13132,7e-05,16.034]
[1776263530346,43.09,74475.83,1.5,-0.13148,7e-05,16.04746]
[1776263535381,43.09,74474.51,1.5,-0.13158,7e-05,16.05493]
[1776263540320,43.09,74477.22,1.5,-0.1314,7e-05,16.04087]
[1776263540327,43.09,74477.22,1.5,-0.1314,7e-05,16.04087]
[1776263540412,43.09,74477.22,1.5,-0.1314,7e-05,16.04087]
[1776263541609,43.09,74468.4,1.5,-0.13198,7e-05,16.08792]
[1776263542610,43.09,74462.8,1.5,-0.13235,7e-05,16.11778]
[1776263544083,43.09,74459.6,1.5,-0.13257,7e-05,16.13478]
[1776263545647,43.09,74457.64,1.5,-0.13269,7e-05,16.14518]
[1776263550977,43.09,74458.34,1.5,-0.13265,7e-05,16.14123]
[1776263551022,43.09,74458.34,1.5,-0.13265,7e-05,16.14123]
[1776263551760,43.09,74453.63,1.5,-0.13294,7e-05,16.16297]
[1776263552638,43.09,74449.71,1.5,-0.13319,7e-05,16.18377]
[1776263552801,43.09,74449.71,1.5,-0.13319,7e-05,16.18377]
[1776263553324,43.09,74449.71,1.5,-0.13319,7e-05,16.18377]
[1776263554043,43.09,74438.28,1.5,-0.13395,7e-05,16.24461]
[1776263555176,43.09,74435.43,1.5,-0.13414,7e-05,16.2596]
[1776263556691,43.09,74433.82,1.5,-0.13424,7e-05,16.26796]
[1776263557535,43.09,74434.22,1.5,-0.13421,7e-05,16.26553]
[1776263557795,43.09,74434.22,1.5,-0.13421,7e-05,16.26553]
[1776263563208,43.08,74430.01,1.5,-0.13448,7e-05,16.28693]
[1776263564345,43.08,74426.9,1.5,-0.13469,7e-05,16.30325]
[1776263564591,43.08,74418.74,1.5,-0.13523,7e-05,16.34671]
[1776263566719,43.08,74419.67,1.5,-0.13517,7e-05,16.34177]
[1776263567692,43.08,74425.52,1.5,-0.13478,7e-05,16.31058]
[1776263567612,43.08,74428.42,1.5,-0.13459,7e-05,16.29519]
[1776263571970,43.08,74427.4,1.5,-0.13465,7e-05,16.30038]
[1776263572986,43.08,74423.45,1.5,-0.13492,7e-05,16.32158]
[1776263573714,43.08,74423.45,1.5,-0.13492,7e-05,16.32158]
[1776263573994,43.08,74430.5,1.5,-0.13444,7e-05,16.28384]
[1776263574024,43.08,74430.5,1.5,-0.13444,7e-05,16.28384]
[1776263574661,43.08,74439.24,1.5,-0.13386,7e-05,16.23694]
[1776263576025,43.08,74438.55,1.5,-0.1339,7e-05,16.24042]
[1776263576722,43.08,74438.55,1.5,-0.1339,7e-05,16.24042]
[1776263576864,43.08,74435.42,1.5,-0.13411,7e-05,16.25692]
[1776263577078,43.08,74435.42,1.5,-0.13411,7e-05,16.25692]
[1776263577508,43.08,74435.42,1.5,-0.13411,7e-05,16.25692]
[1776263577682,43.08,74431.5,1.5,-0.13437,7e-05,16.27762]
[1776263578362,43.08,74431.5,1.5,-0.13437,7e-05,16.27762]
[1776263578696,43.08,74431.5,1.5,-0.13437,7e-05,16.27762]
[1776263581724,43.08,74428.99,1.5,-0.13453,7e-05,16.29031]
[1776263582717,43.08,74428.08,1.5,-0.13458,7e-05,16.29471]
[1776263583136,43.08,74428.08,1.5,-0.13458,7e-05,16.29471]
[1776263583154,43.08,74428.08,1.5,-0.13458,7e-05,16.29471]
[1776263583281,43.08,74428.08,1.5,-0.13458,7e-05,16.29471]
[1776263583724,43.08,74422.34,1.5,-0.13496,7e-05,16.32526]
[1776263584797,43.08,74414.17,1.5,-0.13551,7e-05,16.36898]
[1776263588457,43.08,74410.29,1.5,-0.13577,7e-05,16.38919]
[1776263588483,43.08,74410.29,1.5,-0.13577,7e-05,16.38919]
[1776263590473,43.08,74398.53,1.5,-0.13656,7e-05,16.45174]
[1776263594798,43.08,74396.85,1.5,-0.13667,7e-05,16.46029]
[1776263597806,43.07,74413.91,1.5,-0.13551,7e-05,16.36869]
[1776263597824,43.07,74413.91,1.5,-0.13551,7e-05,16.36869]
[1776263597836,43.07,74413.91,1.5,-0.13551,7e-05,16.36869]
[1776263597838,43.07,74413.91,1.5,-0.13551,7e-05,16.36869]
[1776263598056,43.07,74416.46,1.5,-0.13534,7e-05,16.35492]
[1776263598857,43.07,74416.46,1.5,-0.13534,7e-05,16.35492]
[1776263599447,43.07,74416.46,1.5,-0.13534,7e-05,16.35492]
[1776263602208,43.07,74426.78,1.5,-0.13464,7e-05,16.29892]
[1776263604937,43.07,74425.58,1.5,-0.13471,7e-05,16.30452]
[1776263607882,43.07,74414.94,1.5,-0.13541,7e-05,16.36046]
[1776263607938,43.07,74414.94,1.5,-0.13541,7e-05,16.36046]
[1776263607956,43.07,74412.26,1.5,-0.13558,7e-05,16.37442]
[1776263609556,43.07,74412.26,1.5,-0.13558,7e-05,16.37442]
[1776263614302,43.07,74407.02,1.5,-0.13591,7e-05,16.39904]
[1776263614570,43.07,74407.02,1.5,-0.13591,7e-05,16.39904]
[1776263616080,43.07,74393.24,1.5,-0.13684,7e-05,16.47262]
[1776263616395,43.07,74393.24,1.5,-0.13684,7e-05,16.47262]
[1776263616423,43.07,74393.24,1.5,-0.13684,7e-05,16.47262]
[1776263616462,43.07,74393.24,1.5,-0.13684,7e-05,16.47262]
[1776263616472,43.07,74393.24,1.5,-0.13684,7e-05,16.47262]
[1776263616637,43.07,74387.95,1.5,-0.1372,7e-05,16.50062]
[1776263617043,43.07,74387.95,1.5,-0.1372,7e-05,16.50062]
[1776263618334,43.07,74379.41,1.5,-0.13778,7e-05,16.54609]
[1776263618976,43.06,74371.48,1.5,-0.13831,7e-05,16.58825]
[1776263619105,43.06,74371.48,1.5,-0.13831,7e-05,16.58825]
[1776263619156,43.06,74371.48,1.5,-0.13831,7e-05,16.58825]
[1776263619160,43.06,74371.48,1.5,-0.13831,7e-05,16.58825]
[1776263619308,43.06,74371.48,1.5,-0.13831,7e-05,16.58825]
[1776263619382,43.06,74371.48,1.5,-0.13831,7e-05,16.58825]
[1776263619770,43.06,74371.48,1.5,-0.13831,7e-05,16.58825]
[1776263619525,43.07,74367.38,1.5,-0.13859,7e-05,16.61027]
[1776263620209,43.07,74348.52,1.5,-0.13989,7e-05,16.71129]
[1776263621110,43.07,74348.52,1.5,-0.13989,7e-05,16.71129]
[1776263621673,43.07,74348.52,1.5,-0.13989,7e-05,16.71129]
[1776263621774,43.06,74350.23,1.5,-0.13976,7e-05,16.70182]
[1776263623888,43.06,74357.59,1.5,-0.13926,7e-05,16.66221]
[1776263629063,43.06,74361.15,1.5,-0.13901,7e-05,16.64298]
[1776263634098,43.06,74359.97,1.5,-0.13909,7e-05,16.64938]
[1776263638385,43.06,74348.3,1.5,-0.13989,7e-05,16.71177]
[1776263643784,43.06,74343.64,1.5,-0.14021,7e-05,16.73645]
[1776263643788,43.06,74343.64,1.5,-0.14021,7e-05,16.73645]
[1776263644550,43.06,74336.64,1.5,-0.14069,7e-05,16.7736]
[1776263645293,43.06,74336.64,1.5,-0.14069,7e-05,16.7736]
[1776263645302,43.06,74336.64,1.5,-0.14069,7e-05,16.7736]
[1776263645321,43.06,74336.64,1.5,-0.14069,7e-05,16.7736]
[1776263645395,43.06,74336.64,1.5,-0.14069,7e-05,16.7736]
[1776263647333,43.06,74327.8,1.5,-0.1413,7e-05,16.82085]
[1776263647858,43.06,74326.27,1.5,-0.1414,7e-05,16.82866]
[1776263648434,43.06,74326.27,1.5,-0.1414,7e-05,16.82866]
[1776263649584,43.06,74329.35,1.5,-0.14118,7e-05,16.81197]
[1776263652697,43.06,74330.29,1.5,-0.14111,7e-05,16.80659]
[1776263654375,43.06,74324.98,1.5,-0.14148,7e-05,16.83473]
[1776263657122,43.06,74323.86,1.5,-0.14155,7e-05,16.83993]
[1776263658865,43.06,74328.14,1.5,-0.14125,7e-05,16.81677]
[1776263658953,43.06,74328.14,1.5,-0.14125,7e-05,16.81677]
[1776263659006,43.06,74328.14,1.5,-0.14125,7e-05,16.81677]
[1776263659049,43.06,74328.14,1.5,-0.14125,7e-05,16.81677]
[1776263659380,43.06,74333.93,1.5,-0.14084,7e-05,16.78552]
[1776263663527,43.05,74346.07,1.5,-0.14,7e-05,16.7199]
[1776263669343,43.05,74345.57,1.5,-0.14003,7e-05,16.72231]
[1776263673167,43.05,74344.8,1.5,-0.14006,7e-05,16.72301]
[1776263673440,43.05,74344.8,1.5,-0.14006,7e-05,16.72301]
[1776263673541,43.05,74351.12,1.5,-0.13962,7e-05,16.68888]
[1776263676682,43.05,74352.05,1.5,-0.13955,7e-05,16.68354]
[1776263676783,43.05,74350.71,1.5,-0.13964,7e-05,16.69055]
[1776263678528,43.05,74350.43,1.5,-0.13966,7e-05,16.69187]
[1776263680466,43.05,74352.47,1.5,-0.13952,7e-05,16.68077]
[1776263684737,43.05,74355.32,1.5,-0.13933,7e-05,16.66565]
[1776263684835,43.05,74355.32,1.5,-0.13933,7e-05,16.66565]
[1776263687813,43.05,74343.61,1.5,-0.14013,7e-05,16.72842]
[1776263688779,43.05,74343.61,1.5,-0.14013,7e-05,16.72842]
[1776263693298,43.05,74334.74,1.5,-0.14074,7e-05,16.77548]
[1776263699176,43.05,74327.66,1.5,-0.14121,7e-05,16.81244]
[1776263699950,43.05,74330.04,1.5,-0.14105,7e-05,16.79949]
[1776263700621,43.05,74330.04,1.5,-0.14105,7e-05,16.79949]
[1776263702985,43.05,74331.48,1.5,-0.14094,7e-05,16.79135]
[1776263703493,43.05,74331.48,1.5,-0.14094,7e-05,16.79135]
[1776263705208,43.05,74315.64,1.5,-0.14204,7e-05,16.87594]
[1776263705988,43.05,74314.54,1.5,-0.14211,7e-05,16.88156]
[1776263706154,43.05,74314.54,1.5,-0.14211,7e-05,16.88156]
[1776263706198,43.05,74314.54,1.5,-0.14211,7e-05,16.88156]
[1776263706388,43.05,74314.54,1.5,-0.14211,7e-05,16.88156]
[1776263706499,43.05,74314.54,1.5,-0.14211,7e-05,16.88156]
[1776263706718,43.05,74314.54,1.5,-0.14211,7e-05,16.88156]
[1776263706876,43.05,74314.54,1.5,-0.14211,7e-05,16.88156]
[1776263706837,43.04,74297.01,1.5,-0.14333,7e-05,16.97556]
[1776263707071,43.04,74297.01,1.5,-0.14333,7e-05,16.97556]
[1776263707087,43.04,74297.01,1.5,-0.14333,7e-05,16.97556]
[1776263707695,43.04,74297.01,1.5,-0.14333,7e-05,16.97556]
[1776263707746,43.04,74297.01,1.5,-0.14333,7e-05,16.97556]
[1776263707777,43.04,74297.01,1.5,-0.14333,7e-05,16.97556]
[1776263707791,43.04,74278.03,1.5,-0.14466,7e-05,17.07747]
[1776263708428,43.04,74278.03,1.5,-0.14466,7e-05,17.07747]
[1776263712262,43.04,74277.98,1.5,-0.14466,7e-05,17.07706]
[1776263712286,43.04,74277.98,1.5,-0.14466,7e-05,17.07706]
[1776263712382,43.04,74277.98,1.5,-0.14466,7e-05,17.07706]
[1776263713254,43.04,74286.6,1.5,-0.14405,7e-05,17.03058]
[1776263713543,43.04,74286.6,1.5,-0.14405,7e-05,17.03058]
[1776263713653,43.04,74293.57,1.5,-0.14356,7e-05,16.99302]
[1776263714616,43.04,74293.57,1.5,-0.14356,7e-05,16.99302]
[1776263714695,43.04,74293.57,1.5,-0.14356,7e-05,16.99302]
[1776263714779,43.04,74308.13,1.5,-0.14254,7e-05,16.91477]
[1776263715237,43.04,74308.13,1.5,-0.14254,7e-05,16.91477]
[1776263715667,43.04,74312.62,1.5,-0.14222,7e-05,16.89051]
[1776263717171,43.04,74319.41,1.5,-0.14175,7e-05,16.85394]
[1776263717989,43.04,74322.0,1.5,-0.14157,7e-05,16.83979]
[1776263718444,43.04,74322.0,1.5,-0.14157,7e-05,16.83979]
[1776263718688,43.04,74322.35,1.5,-0.14154,7e-05,16.83768]
[1776263721742,43.04,74322.96,1.5,-0.1415,7e-05,16.83412]
[1776263721802,43.04,74320.7,1.5,-0.14165,7e-05,16.8462]
[1776263723162,43.04,74314.17,1.5,-0.1421,7e-05,16.88119]
[1776263728758,43.04,74311.71,1.5,-0.14226,7e-05,16.89346]
[1776263731783,43.04,74310.85,1.5,-0.14232,7e-05,16.89785]
[1776263732100,43.04,74314.42,1.5,-0.14205,7e-05,16.87525]
[1776263733038,43.04,74320.02,1.5,-0.14166,7e-05,16.84508]
[1776263733083,43.04,74320.02,1.5,-0.14166,7e-05,16.84508]
[1776263733615,43.04,74320.02,1.5,-0.14166,7e-05,16.84508]
[1776263733793,43.04,74308.48,1.5,-0.14246,7e-05,16.90696]
[1776263738828,43.04,74300.45,1.5,-0.14302,7e-05,16.95008]
[1776263740756,43.04,74303.8,1.5,-0.14279,7e-05,16.93207]
[1776263745879,43.04,74298.18,1.5,-0.14318,7e-05,16.96204]
[1776263748626,43.04,74299.99,1.5,-0.14305,7e-05,16.95223]
[1776263754638,43.04,74306.67,1.5,-0.14258,7e-05,16.91637]
[1776263757704,43.04,74301.2,1.5,-0.14297,7e-05,16.94572]
[1776263763009,43.03,74306.19,1.5,-0.14261,7e-05,16.91826]
[1776263767857,43.03,74306.49,1.5,-0.14259,7e-05,16.9166]
[1776263767904,43.03,74306.49,1.5,-0.14259,7e-05,16.9166]
[1776263772159,43.03,74311.68,1.5,-0.14222,7e-05,16.88837]
[1776263776093,43.03,74297.47,1.5,-0.14321,7e-05,16.96423]
[1776263778044,43.03,74297.39,1.5,-0.14321,7e-05,16.96454]
[1776263781300,43.03,74298.42,1.5,-0.14313,7e-05,16.95862]
[1776263787170,43.03,74304.61,1.5,-0.14269,7e-05,16.92482]
[1776263792205,43.03,74307.61,1.5,-0.14246,7e-05,16.90511]
[1776263795866,43.03,74307.94,1.5,-0.14244,7e-05,16.90322]
[1776263795997,43.03,74307.94,1.5,-0.14244,7e-05,16.90322]
[1776263796099,43.03,74308.37,1.5,-0.1424,7e-05,16.90079]
[1776263796234,43.03,74313.15,1.5,-0.14207,7e-05,16.87512]
[1776263798337,43.03,74320.81,1.5,-0.14153,7e-05,16.83364]
[1776263798555,43.03,74320.81,1.5,-0.14153,7e-05,16.83364]
[1776263802512,43.02,74318.2,1.5,-0.1417,7e-05,16.84609]
[1776263802883,43.02,74318.2,1.5,-0.1417,7e-05,16.84609]
[1776263803009,43.02,74318.2,1.5,-0.1417,7e-05,16.84609]
[1776263803071,43.02,74321.64,1.5,-0.14145,7e-05,16.82733]
[1776263804168,43.02,74329.08,1.5,-0.14094,7e-05,16.7874]
[1776263806683,43.02,74326.7,1.5,-0.1411,7e-05,16.7997]
[1776263806785,43.02,74326.28,1.5,-0.14112,7e-05,16.80144]
[1776263811261,43.02,74327.83,1.5,-0.141,7e-05,16.79234]
[1776263812141,43.02,74327.78,1.5,-0.141,7e-05,16.79235]
[1776263812351,43.02,74319.47,1.5,-0.14158,7e-05,16.83671]
[1776263816730,43.02,74318.28,1.5,-0.14165,7e-05,16.84259]
[1776263816742,43.02,74316.88,1.5,-0.14175,7e-05,16.84998]
[1776263819948,43.02,74316.28,1.5,-0.14179,7e-05,16.85295]
[1776263821883,43.02,74313.97,1.5,-0.14195,7e-05,16.86522]
[1776263821918,43.02,74302.45,1.5,-0.14275,7e-05,16.92705]
[1776263827457,43.01,74305.77,1.5,-0.14251,7e-05,16.90858]
[1776263830477,43.01,74288.39,1.5,-0.14372,7e-05,17.00167]
[1776263835513,43.01,74287.96,1.5,-0.14374,7e-05,17.00304]
[1776263838523,43.01,74292.95,1.5,-0.14338,7e-05,16.97581]
[1776263844142,43.01,74291.41,1.5,-0.14348,7e-05,16.98324]
[1776263845987,43.01,74291.27,1.5,-0.14349,7e-05,16.9839]
[1776263846081,43.01,74295.73,1.5,-0.14318,7e-05,16.95984]
[1776263848136,43.01,74303.95,1.5,-0.1426,7e-05,16.91523]
[1776263848335,43.01,74303.95,1.5,-0.1426,7e-05,16.91523]
[1776263848708,43.01,74303.95,1.5,-0.1426,7e-05,16.91523]
[1776263848754,43.01,74303.95,1.5,-0.1426,7e-05,16.91523]
[1776263853161,43.01,74315.13,1.5,-0.14179,7e-05,16.85127]
[1776263856629,43.0,74313.93,1.5,-0.14187,7e-05,16.85744]
[1776263861695,43.0,74313.76,1.5,-0.14187,7e-05,16.85781]
[1776263866730,43.0,74314.9,1.5,-0.14179,7e-05,16.85116]
[1776263870915,43.0,74316.52,1.5,-0.14167,7e-05,16.84226]
[1776263870952,43.0,74316.52,1.5,-0.14167,7e-05,16.84226]
[1776263871030,43.0,74316.52,1.5,-0.14167,7e-05,16.84226]
[1776263875652,43.0,74305.6,1.5,-0.14243,7e-05,16.90077]
[1776263880830,43.0,74299.33,1.5,-0.14287,7e-05,16.93413]
[1776263885865,43.0,74299.2,1.5,-0.14287,7e-05,16.9345]
[1776263890900,43.0,74297.83,1.5,-0.14296,7e-05,16.94153]
[1776263893112,43.0,74297.39,1.5,-0.14299,7e-05,16.94373]
[1776263898956,43.0,74288.83,1.5,-0.14358,7e-05,16.98893]
[1776263903991,43.0,74289.12,1.5,-0.14355,7e-05,16.98686]
[1776263907012,42.99,74275.26,1.5,-0.14452,7e-05,17.06094]
[1776263912047,42.99,74276.94,1.5,-0.14437,7e-05,17.04766]
[1776263912699,42.99,74276.94,1.5,-0.14437,7e-05,17.04766]
[1776263913373,42.99,74269.41,1.5,-0.1449,7e-05,17.08798]
[1776263913446,42.99,74269.41,1.5,-0.1449,7e-05,17.08798]
[1776263914065,42.99,74269.41,1.5,-0.1449,7e-05,17.08798]
[1776263914124,42.99,74256.1,1.5,-0.14584,7e-05,17.15954]
[1776263914273,42.99,74256.1,1.5,-0.14584,7e-05,17.15954]
[1776263914312,42.99,74256.1,1.5,-0.14584,7e-05,17.15954]
[1776263914651,42.99,74256.1,1.5,-0.14584,7e-05,17.15954]
[1776263914775,42.99,74256.1,1.5,-0.14584,7e-05,17.15954]
[1776263914854,42.99,74256.1,1.5,-0.14584,7e-05,17.15954]
[1776263915069,42.99,74241.38,1.5,-0.14689,7e-05,17.23879]
[1776263915254,42.99,74241.38,1.5,-0.14689,7e-05,17.23879]
[1776263916083,42.99,74227.86,1.5,-0.14786,7e-05,17.3115]
[1776263916439,42.99,74227.86,1.5,-0.14786,7e-05,17.3115]
[1776263916728,42.99,74227.86,1.5,-0.14786,7e-05,17.3115]
[1776263916975,42.99,74227.86,1.5,-0.14786,7e-05,17.3115]
[1776263916978,42.99,74227.86,1.5,-0.14786,7e-05,17.3115]
[1776263917090,42.99,74211.06,1.5,-0.14906,7e-05,17.40182]
[1776263917794,42.99,74211.06,1.5,-0.14906,7e-05,17.40182]
[1776263918144,42.99,74201.64,1.5,-0.14974,7e-05,17.4526]
[1776263918720,42.99,74201.64,1.5,-0.14974,7e-05,17.4526]
[1776263919104,42.99,74196.85,1.5,-0.15009,7e-05,17.47821]
[1776263919863,42.99,74196.85,1.5,-0.15009,7e-05,17.47821]
[1776263920813,42.99,74200.01,1.5,-0.14985,7e-05,17.46097]
[1776263921973,42.99,74200.01,1.5,-0.14985,7e-05,17.46078]
[1776263927699,42.99,74191.73,1.5,-0.15043,7e-05,17.50405]
[1776263930497,42.99,74188.58,1.5,-0.15066,7e-05,17.5205]
[1776263931388,42.99,74188.41,1.5,-0.15066,7e-05,17.52115]
[1776263935026,42.98,74189.74,1.5,-0.15056,7e-05,17.51323]
[1776263935986,42.98,74187.59,1.5,-0.15071,7e-05,17.52431]
[1776263936072,42.98,74181.71,1.5,-0.15113,7e-05,17.55583]
[1776263938323,42.98,74171.72,1.5,-0.15186,7e-05,17.60949]
[1776263938374,42.98,74171.72,1.5,-0.15186,7e-05,17.60949]
[1776263938523,42.98,74171.72,1.5,-0.15186,7e-05,17.60949]
[1776263938886,42.98,74165.26,1.5,-0.15233,7e-05,17.64405]
[1776263939502,42.98,74165.26,1.5,-0.15233,7e-05,17.64405]
[1776263939838,42.98,74165.26,1.5,-0.15233,7e-05,17.64405]
[1776263939858,42.98,74165.26,1.5,-0.15233,7e-05,17.64405]
[1776263939987,42.98,74165.26,1.5,-0.15233,7e-05,17.64405]
[1776263940210,42.98,74159.19,1.5,-0.15277,7e-05,17.67665]
[1776263940648,42.98,74159.19,1.5,-0.15277,7e-05,17.67665]
[1776263940891,42.98,74159.19,1.5,-0.15277,7e-05,17.67665]
[1776263940939,42.98,74159.19,1.5,-0.15277,7e-05,17.67665]
[1776263940958,42.98,74159.19,1.5,-0.15277,7e-05,17.67665]
[1776263941055,42.98,74159.19,1.5,-0.15277,7e-05,17.67665]
[1776263941088,42.98,74159.19,1.5,-0.15277,7e-05,17.67665]
[1776263941056,42.98,74137.15,1.5,-0.15439,7e-05,17.7953]
[1776263941390,42.98,74137.15,1.5,-0.15439,7e-05,17.7953]
[1776263941443,42.98,74137.15,1.5,-0.15439,7e-05,17.7953]
[1776263941632,42.98,74124.29,1.5,-0.15534,7e-05,17.86459]
[1776263943416,42.98,74114.47,1.5,-0.15607,7e-05,17.91738]
[1776263943420,42.98,74114.47,1.5,-0.15607,7e-05,17.91738]
[1776263943759,42.98,74114.47,1.5,-0.15607,7e-05,17.91738]
[1776263944133,42.98,74114.47,1.5,-0.15607,7e-05,17.91738]
[1776263944137,42.98,74107.79,1.5,-0.15657,7e-05,17.95323]
[1776263944194,42.98,74107.79,1.5,-0.15657,7e-05,17.95323]
[1776263944685,42.98,74107.79,1.5,-0.15657,7e-05,17.95323]
[1776263944958,42.98,74107.79,1.5,-0.15657,7e-05,17.95323]
[1776263945002,42.98,74107.79,1.5,-0.15657,7e-05,17.95323]
[1776263945087,42.98,74107.79,1.5,-0.15657,7e-05,17.95323]
[1776263945163,42.98,74107.79,1.5,-0.15657,7e-05,17.95323]
[1776263945072,42.98,74084.81,1.5,-0.15829,8e-05,18.07687]
[1776263946091,42.98,74084.81,1.5,-0.15829,8e-05,18.07687]
[1776263946127,42.98,74067.07,1.5,-0.15962,8e-05,18.17212]
[1776263946641,42.98,74067.07,1.5,-0.15962,8e-05,18.17212]
[1776263947165,42.98,74061.8,1.5,-0.16002,8e-05,18.2005]
[1776263947740,42.98,74061.8,1.5,-0.16002,8e-05,18.2005]
[1776263947847,42.98,74061.8,1.5,-0.16002,8e-05,18.2005]
[1776263948012,42.98,74061.8,1.5,-0.16002,8e-05,18.2005]
[1776263948890,42.98,74070.49,1.5,-0.15935,8e-05,18.15314]
[1776263949046,42.98,74070.49,1.5,-0.15935,8e-05,18.15314]
[1776263949145,42.98,74053.52,1.5,-0.16063,8e-05,18.24414]
[1776263949356,42.98,74053.52,1.5,-0.16063,8e-05,18.24414]
[1776263949517,42.98,74053.52,1.5,-0.16063,8e-05,18.24414]
[1776263949787,42.98,74053.52,1.5,-0.16063,8e-05,18.24414]
[1776263949839,42.98,74053.52,1.5,-0.16063,8e-05,18.24414]
[1776263950155,42.98,74053.52,1.5,-0.16063,8e-05,18.24414]
[1776263950039,42.98,74041.19,1.5,-0.16157,8e-05,18.31021]
[1776263950234,42.98,74041.19,1.5,-0.16157,8e-05,18.31021]
[1776263950286,42.98,74041.19,1.5,-0.16157,8e-05,18.31021]
[1776263950608,42.98,74041.19,1.5,-0.16157,8e-05,18.31021]
[1776263950709,42.98,74041.02,1.5,-0.16158,8e-05,18.31112]
[1776263951277,42.98,74041.02,1.5,-0.16158,8e-05,18.31112]
[1776263951604,42.98,74041.02,1.5,-0.16158,8e-05,18.31112]
[1776263951736,42.98,74041.02,1.5,-0.16158,8e-05,18.31112]
[1776263951775,42.98,74041.02,1.5,-0.16158,8e-05,18.31112]
[1776263954950,42.97,74049.19,1.5,-0.16093,8e-05,18.26538]
[1776263955054,42.97,74049.19,1.5,-0.16093,8e-05,18.26538]
[1776263955116,42.97,74057.69,1.5,-0.16028,8e-05,18.21928]
[1776263956101,42.97,74057.69,1.5,-0.16028,8e-05,18.21928]
[1776263956126,42.97,74069.36,1.5,-0.1594,8e-05,18.15602]
[1776263956255,42.97,74069.36,1.5,-0.1594,8e-05,18.15602]
[1776263957129,42.97,74069.36,1.5,-0.1594,8e-05,18.15602]
[1776263956379,42.97,74083.81,1.5,-0.15831,8e-05,18.07818]
[1776263960074,42.97,74082.39,1.5,-0.1584,8e-05,18.08488]
[1776263962615,42.97,74078.76,1.5,-0.15867,8e-05,18.10386]
[1776263963576,42.96,74080.7,1.5,-0.15852,8e-05,18.09307]
[1776263965486,42.96,74081.36,1.5,-0.15846,8e-05,18.08888]
[1776263971192,42.96,74089.35,1.5,-0.15784,8e-05,18.04427]
[1776263971267,42.96,74089.35,1.5,-0.15784,8e-05,18.04427]
[1776263974846,42.96,74073.45,1.5,-0.15899,8e-05,18.12543]
[1776263979838,42.94,74074.71,1.5,-0.15884,8e-05,18.11386]
[1776263980028,42.94,74074.71,1.5,-0.15884,8e-05,18.11386]
[1776263980195,42.94,74074.71,1.5,-0.15884,8e-05,18.11386]
[1776263980169,42.94,74070.37,1.5,-0.15916,8e-05,18.13689]
[1776263980388,42.94,74070.37,1.5,-0.15916,8e-05,18.13689]
[1776263980709,42.94,74070.37,1.5,-0.15916,8e-05,18.13689]
[1776263980915,42.94,74070.37,1.5,-0.15916,8e-05,18.13689]
[1776263980945,42.94,74070.37,1.5,-0.15916,8e-05,18.13689]
[1776263981132,42.94,74046.39,1.5,-0.16097,8e-05,18.26573]
[1776263981327,42.94,74046.39,1.5,-0.16097,8e-05,18.26573]
[1776263981460,42.94,74046.39,1.5,-0.16097,8e-05,18.26573]
[1776263982159,42.94,74027.86,1.5,-0.16238,8e-05,18.36534]
[1776263982903,42.94,74027.86,1.5,-0.16238,8e-05,18.36534]
[1776263983407,42.94,74028.82,1.5,-0.16231,8e-05,18.35999]
[1776263985941,42.94,74031.24,1.5,-0.16212,8e-05,18.34676]
[1776263986042,42.94,74035.54,1.5,-0.16178,8e-05,18.32325]
[1776263986512,42.94,74035.54,1.5,-0.16178,8e-05,18.32325]
[1776263992488,42.94,74032.53,1.5,-0.162,8e-05,18.33806]
[1776263992788,42.94,74032.53,1.5,-0.162,8e-05,18.33806]
[1776263994681,42.93,74025.6,1.5,-0.16252,8e-05,18.37473]
[1776263994771,42.93,74025.6,1.5,-0.16252,8e-05,18.37473]
[1776263994779,42.93,74025.6,1.5,-0.16252,8e-05,18.37473]
[1776263994800,42.93,74025.6,1.5,-0.16252,8e-05,18.37473]
[1776263994822,42.93,74025.6,1.5,-0.16252,8e-05,18.37473]
[1776263994897,42.93,74025.6,1.5,-0.16252,8e-05,18.37473]
[1776263994920,42.93,74021.59,1.5,-0.16282,8e-05,18.396]
[1776263996001,42.93,74021.59,1.5,-0.16282,8e-05,18.396]
[1776263999322,42.93,74012.98,1.5,-0.16346,8e-05,18.44108]
[1776263999925,42.93,74012.98,1.5,-0.16346,8e-05,18.44108]
[1776264000129,42.93,74014.14,1.5,-0.16337,8e-05,18.4342]
[1776264000231,42.93,74014.14,1.5,-0.16337,8e-05,18.4342]
[1776264000664,42.93,74014.14,1.5,-0.16337,8e-05,18.4342]
[1776264001539,42.93,74022.7,1.5,-0.16271,8e-05,18.38809]
[1776264002008,42.93,74022.7,1.5,-0.16271,8e-05,18.38809]
[1776264002469,42.93,74028.96,1.5,-0.16222,8e-05,18.3535]
[1776264002749,42.93,74028.96,1.5,-0.16222,8e-05,18.3535]
[1776264005157,42.92,74041.47,1.5,-0.16125,8e-05,18.28508]
[1776264005346,42.92,74041.47,1.5,-0.16125,8e-05,18.28508]
[1776264006641,42.92,74046.93,1.5,-0.16083,8e-05,18.25565]
[1776264011523,42.92,74034.53,1.5,-0.16176,8e-05,18.32093]
[1776264012270,42.92,74039.52,1.5,-0.16138,8e-05,18.29404]
[1776264012717,42.92,74039.52,1.5,-0.16138,8e-05,18.29404]
[1776264012760,42.92,74039.52,1.5,-0.16138,8e-05,18.29404]
[1776264012958,42.92,74039.52,1.5,-0.16138,8e-05,18.29404]
[1776264013237,42.92,74025.5,1.5,-0.16244,8e-05,18.36905]
[1776264013261,42.92,74025.5,1.5,-0.16244,8e-05,18.36905]
[1776264013790,42.92,74014.15,1.5,-0.16331,8e-05,18.43]
[1776264014422,42.92,74014.15,1.5,-0.16331,8e-05,18.43]
[1776264015871,42.92,74009.54,1.5,-0.16366,8e-05,18.45454]
[1776264021387,42.91,74020.3,1.5,-0.16281,8e-05,18.39481]
[1776264021847,42.91,74023.31,1.5,-0.16257,8e-05,18.37819]
[1776264024410,42.91,74021.05,1.5,-0.16273,8e-05,18.38963]
[1776264025236,42.91,74021.05,1.5,-0.16273,8e-05,18.38963]
[1776264026492,42.91,74018.85,1.5,-0.16289,8e-05,18.40069]
[1776264030030,42.91,74029.63,1.5,-0.16205,8e-05,18.34154]
[1776264030695,42.91,74032.97,1.5,-0.16179,8e-05,18.32321]
[1776264030912,42.91,74032.97,1.5,-0.16179,8e-05,18.32321]
[1776264034299,42.9,74039.26,1.5,-0.16128,8e-05,18.28489]
[1776264039658,42.9,74043.83,1.5,-0.16091,8e-05,18.25919]
[1776264039899,42.9,74043.83,1.5,-0.16091,8e-05,18.25919]
[1776264040022,42.9,74043.83,1.5,-0.16091,8e-05,18.25919]
[1776264040112,42.9,74047.3,1.5,-0.16065,8e-05,18.24029]
[1776264043468,42.9,74053.99,1.5,-0.16013,8e-05,18.20343]
[1776264043657,42.9,74053.99,1.5,-0.16013,8e-05,18.20343]
[1776264044140,42.9,74050.84,1.5,-0.16036,8e-05,18.22015]
[1776264046753,42.9,74056.1,1.5,-0.15996,8e-05,18.19122]
[1776264047027,42.89,74055.19,1.5,-0.16002,8e-05,18.19587]
[1776264051686,42.89,74060.77,1.5,-0.15959,8e-05,18.16477]
[1776264052062,42.89,74061.91,1.5,-0.1595,8e-05,18.15841]
[1776264052469,42.89,74061.91,1.5,-0.1595,8e-05,18.15841]
[1776264052936,42.89,74061.91,1.5,-0.1595,8e-05,18.15841]
[1776264053068,42.89,74067.3,1.5,-0.15908,8e-05,18.12897]
[1776264056745,42.89,74068.41,1.5,-0.15899,8e-05,18.12212]
[1776264056929,42.89,74068.41,1.5,-0.15899,8e-05,18.12212]
[1776264057250,42.89,74068.85,1.5,-0.15895,8e-05,18.11943]
[1776264057870,42.89,74068.85,1.5,-0.15895,8e-05,18.11943]
[1776264059063,42.89,74069.79,1.5,-0.15888,8e-05,18.11421]
[1776264061423,42.89,74068.58,1.5,-0.15896,8e-05,18.12018]
[1776264061436,42.89,74068.58,1.5,-0.15896,8e-05,18.12018]
[1776264061659,42.89,74068.58,1.5,-0.15896,8e-05,18.12018]
[1776264061673,42.89,74068.58,1.5,-0.15896,8e-05,18.12018]
[1776264062132,42.89,74080.51,1.5,-0.15806,8e-05,18.05547]
[1776264066680,42.88,74076.77,1.5,-0.15833,8e-05,18.07476]
[1776264067167,42.88,74075.09,1.5,-0.15845,8e-05,18.08358]
[1776264072203,42.88,74077.7,1.5,-0.15824,8e-05,18.06825]
[1776264074692,42.88,74083.0,1.5,-0.15783,8e-05,18.03919]
[1776264080259,42.88,74089.27,1.5,-0.15735,8e-05,18.00443]
[1776264085294,42.87,74088.75,1.5,-0.15738,8e-05,18.00646]
[1776264087099,42.87,74088.75,1.5,-0.15738,8e-05,18.00631]
[1776264087318,42.87,74118.2,1.5,-0.15518,7e-05,17.84719]
[1776264088877,42.87,74118.09,1.5,-0.15518,7e-05,17.84769]
[1776264094894,42.87,74119.12,1.5,-0.15507,7e-05,17.83768]
[1776264100409,42.87,74120.1,1.5,-0.15498,7e-05,17.83062]
[1776264104536,42.86,74122.49,1.5,-0.15479,7e-05,17.81698]
[1776264104867,42.86,74122.49,1.5,-0.15479,7e-05,17.81698]
[1776264104905,42.86,74118.29,1.5,-0.1551,7e-05,17.83934]
[1776264106720,42.86,74106.93,1.5,-0.15594,7e-05,17.90074]
[1776264108466,42.86,74094.23,1.5,-0.15689,7e-05,17.96925]
[1776264113489,42.86,74087.22,1.5,-0.15741,8e-05,18.00654]
[1776264119543,42.86,74091.31,1.5,-0.15709,7e-05,17.98374]
[1776264123679,42.86,74088.74,1.5,-0.15728,8e-05,17.99727]
[1776264125424,42.86,74091.76,1.5,-0.15705,7e-05,17.98054]
[1776264126112,42.86,74091.76,1.5,-0.15705,7e-05,17.98054]
[1776264126288,42.86,74089.6,1.5,-0.15721,8e-05,17.99212]
[1776264126740,42.86,74089.6,1.5,-0.15721,8e-05,17.99212]
[1776264127349,42.86,74089.6,1.5,-0.15721,8e-05,17.99212]
[1776264126841,42.86,74074.13,1.5,-0.15837,8e-05,18.0757]
[1776264127602,42.86,74074.13,1.5,-0.15837,8e-05,18.0757]
[1776264127796,42.86,74074.13,1.5,-0.15837,8e-05,18.0757]
[1776264128094,42.86,74074.13,1.5,-0.15837,8e-05,18.0757]
[1776264128224,42.86,74074.13,1.5,-0.15837,8e-05,18.0757]
[1776264128242,42.86,74054.48,1.5,-0.15985,8e-05,18.18145]
[1776264133463,42.86,74043.71,1.5,-0.16066,8e-05,18.23873]
[1776264135894,42.85,74042.94,1.5,-0.16071,8e-05,18.24237]
[1776264135977,42.85,74042.94,1.5,-0.16071,8e-05,18.24237]
[1776264135991,42.85,74042.72,1.5,-0.16072,8e-05,18.24303]
[1776264136411,42.85,74042.72,1.5,-0.16072,8e-05,18.24303]
[1776264136681,42.85,74042.72,1.5,-0.16072,8e-05,18.24303]
[1776264137098,42.85,74030.28,1.5,-0.16167,8e-05,18.31]
[1776264140209,42.85,74032.28,1.5,-0.16151,8e-05,18.29898]
[1776264140336,42.85,74034.88,1.5,-0.16131,8e-05,18.2846]
[1776264140652,42.85,74034.88,1.5,-0.16131,8e-05,18.2846]
[1776264140774,42.85,74034.88,1.5,-0.16131,8e-05,18.2846]
[1776264142793,42.85,74014.87,1.5,-0.16284,8e-05,18.39207]
[1776264144601,42.85,74022.49,1.5,-0.16225,8e-05,18.35062]
[1776264150130,42.85,74027.15,1.5,-0.16187,8e-05,18.3242]
[1776264156175,42.84,74029.28,1.5,-0.16167,8e-05,18.30804]
[1776264161841,42.84,74020.47,1.5,-0.16232,8e-05,18.35374]
[1776264165399,42.84,74017.44,1.5,-0.16254,8e-05,18.36949]
[1776264167981,42.83,74008.0,1.5,-0.16326,8e-05,18.41948]
[1776264174140,42.83,74003.55,1.5,-0.16357,8e-05,18.44169]
[1776264174428,42.83,74005.07,1.5,-0.16345,8e-05,18.43293]
[1776264174985,42.83,74005.07,1.5,-0.16345,8e-05,18.43293]
[1776264179211,42.82,74018.52,1.5,-0.16239,8e-05,18.35881]
[1776264182796,42.82,74014.6,1.5,-0.16268,8e-05,18.37873]
[1776264185979,42.82,74009.88,1.5,-0.16303,8e-05,18.40312]
[1776264191387,42.81,74014.27,1.5,-0.16267,8e-05,18.37773]
[1776264191968,42.81,74012.98,1.5,-0.16276,8e-05,18.38436]
[1776264195552,42.81,74011.47,1.5,-0.16286,8e-05,18.39105]
[1776264197053,42.81,74014.97,1.5,-0.16258,8e-05,18.37179]
[1776264200876,42.8,74011.68,1.5,-0.16282,8e-05,18.38817]
[1776264202459,42.8,74014.52,1.5,-0.16259,8e-05,18.37216]
[1776264206929,42.8,74015.96,1.5,-0.16246,8e-05,18.36309]
[1776264212191,42.79,74022.03,1.5,-0.16195,8e-05,18.3252]
[1776264217227,42.79,74016.51,1.5,-0.16235,8e-05,18.35355]
[1776264217528,42.79,74016.51,1.5,-0.16235,8e-05,18.35355]
[1776264217607,42.79,74016.51,1.5,-0.16235,8e-05,18.35355]
[1776264218390,42.79,74019.99,1.5,-0.16208,8e-05,18.33442]
[1776264222262,42.79,74032.0,1.5,-0.16115,8e-05,18.26842]
[1776264227297,42.78,74021.55,1.5,-0.16193,8e-05,18.32378]
[1776264232332,42.78,74018.68,1.5,-0.16213,8e-05,18.3379]
[1776264237367,42.78,74014.1,1.5,-0.16246,8e-05,18.36112]
[1776264240876,42.77,74012.0,1.5,-0.16261,8e-05,18.37147]
[1776264241395,42.77,74009.44,1.5,-0.16281,8e-05,18.38512]
[1776264246433,42.77,74003.53,1.5,-0.16325,8e-05,18.41602]
[1776264251468,42.77,74002.56,1.5,-0.16331,8e-05,18.42005]
[1776264256504,42.77,74000.96,1.5,-0.16341,8e-05,18.42759]
[1776264261539,42.76,74006.07,1.5,-0.16301,8e-05,18.39899]
[1776264267052,42.76,73999.12,1.5,-0.16353,8e-05,18.43579]
[1776264267076,42.76,73999.12,1.5,-0.16353,8e-05,18.43579]
[1776264267094,42.76,73999.12,1.5,-0.16353,8e-05,18.43579]
[1776264267170,42.76,73999.12,1.5,-0.16353,8e-05,18.43579]
[1776264267179,42.76,73995.66,1.5,-0.16379,8e-05,18.45403]
[1776264271879,42.76,73987.74,1.5,-0.1644,8e-05,18.49647]
[1776264271884,42.76,73987.74,1.5,-0.1644,8e-05,18.49647]
[1776264271943,42.76,73987.74,1.5,-0.1644,8e-05,18.49647]
[1776264272408,42.76,73987.74,1.5,-0.1644,8e-05,18.49647]
[1776264272531,42.76,73986.14,1.5,-0.1645,8e-05,18.50154]
[1776264272646,42.76,73986.14,1.5,-0.1645,8e-05,18.50154]
[1776264273111,42.76,73986.14,1.5,-0.1645,8e-05,18.50154]
[1776264273194,42.76,73972.02,1.5,-0.16559,8e-05,18.57761]
[1776264274034,42.76,73972.02,1.5,-0.16559,8e-05,18.57761]
[1776264274389,42.76,73972.02,1.5,-0.16559,8e-05,18.57761]
[1776264275278,42.76,73965.25,1.5,-0.16612,8e-05,18.6139]
[1776264275484,42.76,73965.25,1.5,-0.16612,8e-05,18.6139]
[1776264275510,42.76,73964.1,1.5,-0.16621,8e-05,18.61997]
[1776264275630,42.76,73964.1,1.5,-0.16621,8e-05,18.61997]
[1776264275657,42.76,73964.1,1.5,-0.16621,8e-05,18.61997]
[1776264276762,42.76,73953.77,1.5,-0.16702,8e-05,18.67576]
[1776264277529,42.76,73953.77,1.5,-0.16702,8e-05,18.67576]
[1776264277537,42.76,73953.77,1.5,-0.16702,8e-05,18.67576]
[1776264278855,42.75,73941.62,1.5,-0.16796,8e-05,18.74058]
[1776264282483,42.75,73952.26,1.5,-0.16711,8e-05,18.68233]
[1776264282542,42.75,73954.57,1.5,-0.16693,8e-05,18.66964]
[1776264288206,42.75,73959.91,1.5,-0.1665,8e-05,18.63996]
[1776264288240,42.75,73959.91,1.5,-0.1665,8e-05,18.63996]
[1776264288336,42.75,73959.91,1.5,-0.1665,8e-05,18.63996]
[1776264288413,42.75,73959.91,1.5,-0.1665,8e-05,18.63996]
[1776264291078,42.75,73967.78,1.5,-0.16587,8e-05,18.59679]
[1776264297065,42.74,73972.05,1.5,-0.16552,8e-05,18.57218]
[1776264297111,42.74,73971.81,1.5,-0.16553,8e-05,18.57301]
[1776264299845,42.74,73975.64,1.5,-0.16523,8e-05,18.55185]
[1776264300595,42.74,73979.14,1.5,-0.16495,8e-05,18.53275]
[1776264300623,42.74,73979.14,1.5,-0.16495,8e-05,18.53275]
[1776264300851,42.74,73991.1,1.5,-0.16402,8e-05,18.46807]
[1776264302574,42.74,73991.1,1.5,-0.16402,8e-05,18.46807]
[1776264304918,42.74,73998.89,1.5,-0.16341,8e-05,18.42527]
[1776264306734,42.74,74005.15,1.5,-0.16292,8e-05,18.39062]
[1776264307354,42.74,74005.15,1.5,-0.16292,8e-05,18.39062]
[1776264308055,42.74,74009.74,1.5,-0.16256,8e-05,18.36566]
[1776264308570,42.74,74014.11,1.5,-0.16222,8e-05,18.34177]
[1776264308872,42.74,74026.75,1.5,-0.16125,8e-05,18.27335]
[1776264314302,42.74,74030.34,1.5,-0.16097,8e-05,18.25326]
[1776264319323,42.73,74029.33,1.5,-0.16104,8e-05,18.25817]
[1776264324828,42.73,74025.93,1.5,-0.16129,8e-05,18.27572]
[1776264330282,42.73,74020.94,1.5,-0.16166,8e-05,18.30182]
[1776264331462,42.73,74024.97,1.5,-0.16134,8e-05,18.27955]
[1776264332722,42.73,74037.33,1.5,-0.16037,8e-05,18.20897]
[1776264336193,42.73,74049.69,1.5,-0.15943,8e-05,18.14179]
[1776264343035,42.73,74043.66,1.5,-0.15989,8e-05,18.17442]
[1776264344311,42.73,74028.87,1.5,-0.16101,8e-05,18.25444]
[1776264350169,42.72,74034.46,1.5,-0.16058,8e-05,18.22334]
[1776264355204,42.72,74041.85,1.5,-0.16001,8e-05,18.18282]
[1776264360239,42.72,74045.49,1.5,-0.15973,8e-05,18.16289]
[1776264365314,42.72,74048.99,1.5,-0.15946,8e-05,18.14389]
[1776264371316,42.72,74038.3,1.5,-0.16027,8e-05,18.20166]
[1776264376375,42.72,74033.71,1.5,-0.16062,8e-05,18.2262]
[1776264376894,42.72,74033.02,1.5,-0.16067,8e-05,18.22983]
[1776264380070,42.72,74016.53,1.5,-0.16193,8e-05,18.31867]
[1776264385437,42.72,74006.69,1.5,-0.16266,8e-05,18.37025]
[1776264390472,42.71,74008.95,1.5,-0.16247,8e-05,18.35683]
[1776264391655,42.71,74008.95,1.5,-0.16247,8e-05,18.35683]
[1776264392486,42.71,74008.33,1.5,-0.16249,8e-05,18.35663]
[1776264397522,42.71,74001.45,1.5,-0.16301,8e-05,18.39322]
[1776264401283,42.71,73993.86,1.5,-0.16359,8e-05,18.43374]
[1776264401657,42.71,73990.19,1.5,-0.16387,8e-05,18.4534]
[1776264406584,42.71,73978.86,1.5,-0.16474,8e-05,18.51412]
[1776264411620,42.71,73979.71,1.5,-0.16467,8e-05,18.50881]
[1776264416655,42.7,73984.87,1.5,-0.16426,8e-05,18.48033]
[1776264421691,42.7,73984.0,1.5,-0.16432,8e-05,18.48461]
[1776264426725,42.7,73996.17,1.5,-0.16338,8e-05,18.41858]
[1776264430758,42.7,73982.56,1.5,-0.16443,8e-05,18.49226]
[1776264435653,42.7,73995.78,1.5,-0.16341,8e-05,18.42053]
[1776264437807,42.7,73983.32,1.5,-0.16437,8e-05,18.48794]
[1776264442001,42.7,73992.04,1.5,-0.16369,8e-05,18.44059]
[1776264442091,42.7,73992.04,1.5,-0.16369,8e-05,18.44059]
[1776264442555,42.7,73995.02,1.5,-0.16346,8e-05,18.42431]
[1776264443643,42.7,74011.36,1.5,-0.1622,8e-05,18.33577]
[1776264448645,42.7,74015.51,1.5,-0.16188,8e-05,18.31325]
[1776264453921,42.7,74014.28,1.5,-0.16195,8e-05,18.31655]
[1776264458956,42.7,74009.62,1.5,-0.16231,8e-05,18.34157]
[1776264463991,42.7,74008.19,1.5,-0.16241,8e-05,18.34903]
[1776264470033,42.7,73996.67,1.5,-0.16329,8e-05,18.41076]
[1776264475068,42.7,74011.18,1.5,-0.16216,8e-05,18.33138]
[1776264480104,42.7,74008.34,1.5,-0.16238,8e-05,18.34651]
[1776264484067,42.7,74009.44,1.5,-0.16229,8e-05,18.34031]
[1776264485663,42.69,74010.2,1.5,-0.16223,8e-05,18.33611]
[1776264486855,42.69,74010.83,1.5,-0.16218,8e-05,18.33234]
[1776264487179,42.69,74010.83,1.5,-0.16218,8e-05,18.33234]
[1776264487391,42.69,74016.46,1.5,-0.16174,8e-05,18.30156]
[1776264492517,42.69,74023.62,1.5,-0.16118,8e-05,18.2622]
[1776264498037,42.69,74028.62,1.5,-0.16079,8e-05,18.23464]
[1776264503264,42.69,74041.31,1.5,-0.15982,8e-05,18.16557]
[1776264508299,42.69,74031.81,1.5,-0.16055,8e-05,18.21706]
[1776264513333,42.69,74027.75,1.5,-0.16083,8e-05,18.23536]
[1776264518369,42.69,74038.15,1.5,-0.16003,8e-05,18.1786]
[1776264523436,42.69,74041.64,1.5,-0.15976,8e-05,18.15966]
[1776264527441,42.69,74055.27,1.5,-0.15873,8e-05,18.08582]
[1776264528920,42.69,74062.47,1.5,-0.15818,8e-05,18.04685]
[1776264530299,42.69,74070.55,1.5,-0.15757,8e-05,18.00301]
[1776264530462,42.69,74071.16,1.5,-0.15753,8e-05,17.99975]
[1776264535497,42.69,74076.96,1.5,-0.15708,8e-05,17.96778]
[1776264536860,42.69,74076.96,1.5,-0.15708,8e-05,17.96768]
[1776264542546,42.69,74076.9,1.5,-0.15708,8e-05,17.96734]
[1776264547400,42.68,74085.7,1.5,-0.15641,8e-05,17.91932]
[1776264548507,42.68,74085.9,1.5,-0.1564,8e-05,17.9182]
[1776264553623,42.68,74091.75,1.5,-0.15595,7e-05,17.88626]
[1776264555271,42.68,74092.12,1.5,-0.15593,7e-05,17.88429]
[1776264555638,42.68,74094.85,1.5,-0.15572,7e-05,17.86951]
[1776264556736,42.68,74094.85,1.5,-0.15572,7e-05,17.86951]
[1776264557651,42.68,74096.34,1.5,-0.15561,7e-05,17.86155]
[1776264558137,42.68,74096.34,1.5,-0.15561,7e-05,17.86155]
[1776264561733,42.69,74095.83,1.5,-0.15565,7e-05,17.86453]
[1776264561816,42.69,74092.88,1.5,-0.15588,7e-05,17.88062]
[1776264567170,42.69,74092.22,1.5,-0.15593,7e-05,17.88442]
[1776264567818,42.69,74092.22,1.5,-0.15593,7e-05,17.88442]
[1776264567721,42.69,74095.41,1.5,-0.15569,7e-05,17.86716]
[1776264568728,42.69,74108.88,1.5,-0.15468,7e-05,17.79413]
[1776264570466,42.69,74113.61,1.5,-0.15433,7e-05,17.76862]
[1776264570742,42.69,74118.58,1.5,-0.15397,7e-05,17.74185]
[1776264575776,42.69,74120.6,1.5,-0.1538,7e-05,17.72789]
[1776264576703,42.69,74120.6,1.5,-0.1538,7e-05,17.72789]
[1776264576784,42.69,74119.36,1.5,-0.15389,7e-05,17.73469]
[1776264580975,42.69,74119.72,1.5,-0.15387,7e-05,17.73299]
[1776264581278,42.69,74119.72,1.5,-0.15387,7e-05,17.73299]
[1776264581695,42.69,74119.72,1.5,-0.15387,7e-05,17.73299]
[1776264581821,42.69,74125.33,1.5,-0.15345,7e-05,17.70243]
[1776264582638,42.69,74125.33,1.5,-0.15345,7e-05,17.70243]
[1776264582682,42.69,74125.33,1.5,-0.15345,7e-05,17.70243]
[1776264582829,42.69,74137.46,1.5,-0.15255,7e-05,17.63652]
[1776264583003,42.69,74137.46,1.5,-0.15255,7e-05,17.63652]
[1776264586721,42.69,74145.93,1.5,-0.15193,7e-05,17.59071]
[1776264592382,42.69,74141.66,1.5,-0.15225,7e-05,17.61417]
[1776264592667,42.69,74141.66,1.5,-0.15225,7e-05,17.61417]
[1776264593071,42.69,74141.24,1.5,-0.15228,7e-05,17.6165]
[1776264593707,42.69,74141.24,1.5,-0.15228,7e-05,17.6165]
[1776264594390,42.69,74136.69,1.5,-0.15262,7e-05,17.64119]
[1776264596321,42.69,74125.53,1.5,-0.15344,7e-05,17.70169]
[1776264597418,42.69,74127.02,1.5,-0.15333,7e-05,17.69368]
[1776264601964,42.69,74145.73,1.5,-0.15195,7e-05,17.59199]
[1776264606643,42.69,74142.38,1.5,-0.1522,7e-05,17.6104]
[1776264607037,42.69,74141.9,1.5,-0.15223,7e-05,17.61308]
[1776264607053,42.69,74141.9,1.5,-0.15223,7e-05,17.61308]
[1776264607186,42.69,74147.94,1.5,-0.15179,7e-05,17.5803]
[1776264607932,42.69,74147.94,1.5,-0.15179,7e-05,17.5803]
[1776264607994,42.69,74147.94,1.5,-0.15179,7e-05,17.5803]
[1776264608187,42.69,74147.94,1.5,-0.15179,7e-05,17.5803]
[1776264608193,42.69,74147.94,1.5,-0.15179,7e-05,17.5803]
[1776264608466,42.69,74147.94,1.5,-0.15179,7e-05,17.5803]
[1776264608782,42.69,74164.83,1.5,-0.15055,7e-05,17.48862]
[1776264609209,42.69,74164.83,1.5,-0.15055,7e-05,17.48862]
[1776264609699,42.69,74173.9,1.5,-0.14989,7e-05,17.43935]
[1776264611209,42.69,74192.25,1.5,-0.14855,7e-05,17.33982]
[1776264612337,42.69,74192.25,1.5,-0.14855,7e-05,17.33982]
[1776264614040,42.69,74191.61,1.5,-0.1486,7e-05,17.34342]
[1776264617905,42.69,74197.77,1.5,-0.14816,7e-05,17.31024]
[1776264621694,42.69,74201.24,1.5,-0.14791,7e-05,17.29189]
[1776264621719,42.69,74201.24,1.5,-0.14791,7e-05,17.29189]
[1776264622410,42.69,74202.09,1.5,-0.14785,7e-05,17.28752]
[1776264622447,42.69,74202.09,1.5,-0.14785,7e-05,17.28752]
[1776264622567,42.69,74202.09,1.5,-0.14785,7e-05,17.28752]
[1776264622662,42.69,74205.81,1.5,-0.14759,7e-05,17.26749]
[1776264624906,42.69,74206.48,1.5,-0.14754,7e-05,17.26386]
[1776264624921,42.69,74206.14,1.5,-0.14756,7e-05,17.26562]
[1776264625276,42.69,74211.72,1.5,-0.14716,7e-05,17.23537]
[1776264626627,42.69,74211.72,1.5,-0.14716,7e-05,17.23537]
[1776264626713,42.69,74211.72,1.5,-0.14716,7e-05,17.23537]
[1776264626759,42.69,74211.72,1.5,-0.14716,7e-05,17.23537]
[1776264626826,42.69,74214.68,1.5,-0.14694,7e-05,17.219]
[1776264629940,42.69,74205.7,1.5,-0.14759,7e-05,17.26763]
[1776264633824,42.69,74196.86,1.5,-0.1482,7e-05,17.31209]
[1776264636660,42.69,74207.54,1.5,-0.14743,7e-05,17.25394]
[1776264638431,42.69,74204.45,1.5,-0.14765,7e-05,17.27059]
[1776264638639,42.69,74204.45,1.5,-0.14765,7e-05,17.27059]
[1776264640785,42.69,74209.66,1.5,-0.14727,7e-05,17.24225]
[1776264640910,42.69,74209.66,1.5,-0.14727,7e-05,17.24225]
[1776264641762,42.69,74213.92,1.5,-0.14697,7e-05,17.21915]
[1776264641767,42.69,74213.92,1.5,-0.14697,7e-05,17.21915]
[1776264641836,42.69,74213.92,1.5,-0.14697,7e-05,17.21915]
[1776264643136,42.69,74213.58,1.5,-0.14699,7e-05,17.22088]
[1776264643265,42.69,74214.18,1.5,-0.14695,7e-05,17.21765]
[1776264648299,42.69,74209.91,1.5,-0.14724,7e-05,17.24]
[1776264650250,42.69,74209.89,1.5,-0.14724,7e-05,17.23993]
[1776264650287,42.69,74209.89,1.5,-0.14724,7e-05,17.23993]
[1776264650315,42.69,74209.56,1.5,-0.14726,7e-05,17.24155]
[1776264655349,42.69,74217.25,1.5,-0.14671,7e-05,17.20009]
[1776264658416,42.69,74216.36,1.5,-0.14678,7e-05,17.20508]
[1776264660423,42.69,74214.21,1.5,-0.14694,7e-05,17.21689]
[1776264660724,42.69,74214.21,1.5,-0.14694,7e-05,17.21689]
[1776264660817,42.69,74216.1,1.5,-0.1468,7e-05,17.20678]
[1776264661408,42.69,74216.1,1.5,-0.1468,7e-05,17.20678]
[1776264663465,42.69,74222.92,1.5,-0.14631,7e-05,17.1697]
[1776264665233,42.69,74223.15,1.5,-0.14629,7e-05,17.16835]
[1776264670457,42.69,74217.73,1.5,-0.14668,7e-05,17.19756]
[1776264675492,42.69,74217.33,1.5,-0.14671,7e-05,17.19943]
[1776264680528,42.69,74215.43,1.5,-0.14684,7e-05,17.20942]
[1776264681165,42.69,74215.43,1.5,-0.14684,7e-05,17.20942]
[1776264681176,42.69,74215.43,1.5,-0.14684,7e-05,17.20942]
[1776264681271,42.69,74215.43,1.5,-0.14684,7e-05,17.20942]
[1776264681680,42.69,74215.43,1.5,-0.14684,7e-05,17.20942]
[1776264686777,42.69,74209.93,1.5,-0.14724,7e-05,17.23971]
[1776264688388,42.69,74199.45,1.5,-0.148,7e-05,17.29668]
[1776264688403,42.69,74199.45,1.5,-0.148,7e-05,17.29668]
[1776264690012,42.69,74185.56,1.5,-0.149,7e-05,17.37191]
[1776264690288,42.69,74185.56,1.5,-0.149,7e-05,17.37191]
[1776264690362,42.69,74185.56,1.5,-0.149,7e-05,17.37191]
[1776264690598,42.69,74183.22,1.5,-0.14917,7e-05,17.38447]
[1776264693449,42.69,74179.42,1.5,-0.14943,7e-05,17.40184]
[1776264693619,42.69,74175.02,1.5,-0.14975,7e-05,17.42589]
[1776264698653,42.69,74175.39,1.5,-0.14973,7e-05,17.42462]
[1776264703689,42.69,74176.28,1.5,-0.14968,7e-05,17.42058]
[1776264707726,42.69,74162.85,1.5,-0.15067,7e-05,17.49399]
[1776264710747,42.69,74149.56,1.5,-0.15164,7e-05,17.56621]
[1776264715782,42.69,74150.76,1.5,-0.15155,7e-05,17.55957]
[1776264719028,42.69,74147.74,1.5,-0.15177,7e-05,17.57582]
[1776264721154,42.69,74144.53,1.5,-0.15201,7e-05,17.59313]
[1776264721824,42.69,74142.55,1.5,-0.15216,7e-05,17.60397]
[1776264726861,42.69,74131.87,1.5,-0.15295,7e-05,17.6621]
[1776264731897,42.69,74133.48,1.5,-0.15283,7e-05,17.65341]
[1776264736932,42.69,74136.94,1.5,-0.15257,7e-05,17.63476]
[1776264741967,42.69,74134.7,1.5,-0.15274,7e-05,17.64706]
[1776264746322,42.69,74134.05,1.5,-0.15279,7e-05,17.6507]
[1776264747001,42.69,74119.4,1.5,-0.15388,7e-05,17.73037]
[1776264752036,42.69,74114.5,1.5,-0.15422,7e-05,17.75379]
[1776264757072,42.69,74111.93,1.5,-0.15442,7e-05,17.76787]
[1776264762107,42.7,74114.08,1.5,-0.15426,7e-05,17.75635]
[1776264767141,42.7,74114.03,1.5,-0.15427,7e-05,17.75686]
[1776264770538,42.7,74115.17,1.5,-0.15418,7e-05,17.75078]
[1776264771710,42.7,74117.77,1.5,-0.15399,7e-05,17.73673]
[1776264771811,42.7,74122.78,1.5,-0.15362,7e-05,17.70958]
[1776264776879,42.7,74122.11,1.5,-0.15367,7e-05,17.71305]
[1776264777551,42.7,74122.11,1.5,-0.15366,7e-05,17.71294]
[1776264777926,42.7,74131.08,1.5,-0.153,7e-05,17.66429]
[1776264779062,42.7,74148.8,1.5,-0.15169,7e-05,17.56811]
[1776264779743,42.7,74148.8,1.5,-0.15169,7e-05,17.56811]
[1776264785270,42.7,74149.26,1.5,-0.15166,7e-05,17.56549]
[1776264787987,42.7,74149.26,1.5,-0.15166,7e-05,17.56549]
[1776264790031,42.7,74159.11,1.5,-0.15093,7e-05,17.5121]
[1776264796947,42.7,74154.06,1.5,-0.15131,7e-05,17.54023]
[1776264800377,42.7,74169.34,1.5,-0.1502,7e-05,17.45767]
[1776264805700,42.7,74167.27,1.5,-0.15036,7e-05,17.46939]
[1776264805777,42.7,74167.27,1.5,-0.15036,7e-05,17.46939]
[1776264805912,42.7,74167.27,1.5,-0.15036,7e-05,17.46939]
[1776264805913,42.7,74167.27,1.5,-0.15036,7e-05,17.46939]
[1776264805975,42.7,74170.99,1.5,-0.15009,7e-05,17.44946]
[1776264806256,42.7,74170.99,1.5,-0.15009,7e-05,17.44946]
[1776264806481,42.7,74170.99,1.5,-0.15009,7e-05,17.44946]
[1776264811738,42.7,74171.77,1.5,-0.15003,7e-05,17.44539]
[1776264811785,42.7,74169.02,1.5,-0.15021,7e-05,17.4571]
[1776264816873,42.7,74169.76,1.5,-0.15016,7e-05,17.45344]
[1776264822532,42.7,74166.13,1.5,-0.15044,7e-05,17.47378]
[1776264827567,42.7,74164.9,1.5,-0.15053,7e-05,17.48078]
[1776264831349,42.7,74163.5,1.5,-0.15064,7e-05,17.48857]
[1776264831449,42.7,74163.5,1.5,-0.15064,7e-05,17.48857]
[1776264831615,42.7,74163.5,1.5,-0.15064,7e-05,17.48857]
[1776264831921,42.7,74150.26,1.5,-0.15161,7e-05,17.56042]
[1776264834212,42.7,74140.1,1.5,-0.15236,7e-05,17.61567]
[1776264834642,42.7,74140.1,1.5,-0.15236,7e-05,17.61567]
[1776264834862,42.7,74133.32,1.5,-0.15286,7e-05,17.65264]
[1776264835293,42.7,74133.32,1.5,-0.15286,7e-05,17.65264]
[1776264838548,42.71,74130.92,1.5,-0.15304,7e-05,17.66593]
[1776264841448,42.71,74123.33,1.5,-0.15361,7e-05,17.70758]
[1776264843984,42.71,74127.21,1.5,-0.15333,7e-05,17.6867]
[1776264844024,42.71,74127.21,1.5,-0.15333,7e-05,17.6867]
[1776264844457,42.71,74130.92,1.5,-0.15305,7e-05,17.66669]
[1776264845067,42.71,74136.48,1.5,-0.15264,7e-05,17.63651]
[1776264850486,42.71,74131.57,1.5,-0.15301,7e-05,17.6632]
[1776264851735,42.71,74131.38,1.5,-0.15302,7e-05,17.6644]
[1776264851742,42.71,74131.34,1.5,-0.15303,7e-05,17.66479]
[1776264853776,42.71,74129.88,1.5,-0.15314,7e-05,17.67289]
[1776264856737,42.71,74129.69,1.5,-0.15315,7e-05,17.67417]
[1776264856777,42.71,74128.82,1.5,-0.15322,7e-05,17.67893]
[1776264860158,42.71,74135.98,1.5,-0.15269,7e-05,17.64018]
[1776264860171,42.71,74139.61,1.5,-0.15242,7e-05,17.62056]
[1776264860805,42.71,74148.41,1.5,-0.15177,7e-05,17.57275]
[1776264866159,42.71,74153.69,1.5,-0.15139,7e-05,17.54423]
[1776264868176,42.71,74153.82,1.5,-0.15138,7e-05,17.54364]
[1776264873678,42.71,74153.82,1.5,-0.15136,7e-05,17.54051]
[1776264876470,42.71,74167.01,1.5,-0.1504,7e-05,17.46923]
[1776264876550,42.71,74167.01,1.5,-0.1504,7e-05,17.46923]
[1776264879090,42.71,74177.27,1.5,-0.14965,7e-05,17.41387]
[1776264881952,42.71,74158.88,1.5,-0.151,7e-05,17.51416]
[1776264887122,42.71,74159.57,1.5,-0.15095,7e-05,17.5106]
[1776264892689,42.71,74160.02,1.5,-0.15093,7e-05,17.50846]
[1776264894772,42.71,74161.74,1.5,-0.1508,7e-05,17.49921]
[1776264896559,42.71,74175.39,1.5,-0.14981,7e-05,17.42533]
[1776264901285,42.72,74177.75,1.5,-0.14964,7e-05,17.4133]
[1776264901329,42.72,74177.75,1.5,-0.14964,7e-05,17.4133]
[1776264901418,42.72,74177.75,1.5,-0.14964,7e-05,17.4133]
[1776264902092,42.72,74184.29,1.5,-0.14916,7e-05,17.37764]
[1776264904019,42.72,74186.63,1.5,-0.14899,7e-05,17.3648]
[1776264904882,42.72,74187.6,1.5,-0.14892,7e-05,17.35941]
[1776264906833,42.71,74187.89,1.5,-0.1489,7e-05,17.3576]
[1776264911155,42.71,74199.72,1.5,-0.14803,7e-05,17.29303]
[1776264913437,42.71,74198.36,1.5,-0.14813,7e-05,17.30037]
[1776264914176,42.71,74192.63,1.5,-0.14855,7e-05,17.33157]
[1776264919211,42.71,74185.75,1.5,-0.14905,7e-05,17.36911]
[1776264924798,42.71,74185.8,1.5,-0.14905,7e-05,17.36895]
[1776264930288,42.72,74185.13,1.5,-0.1491,7e-05,17.37268]
[1776264933788,42.72,74194.61,1.5,-0.14839,7e-05,17.31812]
[1776264933971,42.72,74194.61,1.5,-0.14839,7e-05,17.31812]
[1776264934199,42.72,74194.61,1.5,-0.14839,7e-05,17.31812]
[1776264934208,42.72,74215.57,1.5,-0.14688,7e-05,17.20476]
[1776264934425,42.72,74215.57,1.5,-0.14688,7e-05,17.20476]
[1776264934648,42.72,74215.57,1.5,-0.14688,7e-05,17.20476]
[1776264934739,42.72,74215.57,1.5,-0.14688,7e-05,17.20476]
[1776264935198,42.72,74245.51,1.5,-0.14474,7e-05,17.04251]
[1776264935287,42.72,74245.51,1.5,-0.14474,7e-05,17.04251]
[1776264935778,42.72,74245.51,1.5,-0.14474,7e-05,17.04251]
[1776264936716,42.72,74251.41,1.5,-0.14432,7e-05,17.01055]
[1776264936817,42.72,74249.88,1.5,-0.14443,7e-05,17.01881]
[1776264938132,42.72,74249.88,1.5,-0.14443,7e-05,17.01881]
[1776264941728,42.72,74249.14,1.5,-0.14448,7e-05,17.0226]
[1776264941829,42.72,74249.02,1.5,-0.14448,7e-05,17.02319]
[1776264943060,42.72,74249.02,1.5,-0.14448,7e-05,17.02319]
[1776264943178,42.72,74249.49,1.5,-0.14445,7e-05,17.0206]
[1776264943498,42.72,74249.49,1.5,-0.14445,7e-05,17.0206]
[1776264943778,42.72,74249.87,1.5,-0.14442,7e-05,17.01854]
[1776264949427,42.71,74252.19,1.5,-0.14426,7e-05,17.00588]
[1776264954797,42.71,74255.68,1.5,-0.14401,7e-05,16.98682]
[1776264958466,42.71,74262.97,1.5,-0.14349,7e-05,16.94744]
[1776264958476,42.71,74262.97,1.5,-0.14349,7e-05,16.94744]
[1776264960384,42.71,74265.37,1.5,-0.14332,7e-05,16.93452]
[1776264960770,42.71,74265.37,1.5,-0.14332,7e-05,16.93452]
[1776264961564,42.72,74270.69,1.5,-0.14295,7e-05,16.90585]
[1776264967182,42.72,74278.68,1.5,-0.14239,7e-05,16.86321]
[1776264972279,42.72,74270.22,1.5,-0.143,7e-05,16.90954]
[1776264977305,42.72,74266.99,1.5,-0.14323,7e-05,16.92753]
[1776264979495,42.72,74266.02,1.5,-0.1433,7e-05,16.93284]
[1776264979647,42.72,74263.98,1.5,-0.14344,7e-05,16.94393]
[1776264982736,42.72,74263.75,1.5,-0.14346,7e-05,16.94526]
[1776264989420,42.72,74255.36,1.5,-0.14406,7e-05,16.99058]
[1776264997762,42.72,74260.82,1.5,-0.14365,7e-05,16.95762]
[1776265003940,42.72,74256.5,1.5,-0.14395,7e-05,16.98106]
[1776265009875,42.72,74246.24,1.5,-0.14468,7e-05,17.03649]
[1776265014960,42.72,74241.88,1.5,-0.14498,7e-05,17.05963]
[1776265014964,42.72,74241.88,1.5,-0.14498,7e-05,17.05963]
[1776265015025,42.72,74241.88,1.5,-0.14498,7e-05,17.05963]
[1776265015124,42.72,74232.49,1.5,-0.14566,7e-05,17.11054]
[1776265016304,42.72,74232.49,1.5,-0.14566,7e-05,17.11054]
[1776265024513,42.72,74229.41,1.5,-0.14589,7e-05,17.12835]
[1776265030001,42.72,74226.41,1.5,-0.14611,7e-05,17.14541]
[1776265033460,42.72,74226.08,1.5,-0.14614,7e-05,17.14735]
[1776265033593,42.72,74226.08,1.5,-0.14614,7e-05,17.14735]
[1776265033665,42.72,74226.08,1.5,-0.14614,7e-05,17.14735]
[1776265033693,42.72,74226.08,1.5,-0.14614,7e-05,17.14735]
[1776265033723,42.72,74226.08,1.5,-0.14614,7e-05,17.14735]
[1776265034029,42.72,74236.37,1.5,-0.1454,7e-05,17.09141]
[1776265035036,42.72,74250.29,1.5,-0.14441,7e-05,17.01583]
[1776265040071,42.72,74253.57,1.5,-0.14417,7e-05,16.99764]
[1776265042204,42.72,74249.81,1.5,-0.14444,7e-05,17.01791]
[1776265042338,42.72,74249.81,1.5,-0.14444,7e-05,17.01791]
[1776265044151,42.72,74240.54,1.5,-0.14509,7e-05,17.06782]
[1776265050141,42.72,74226.8,1.5,-0.14605,7e-05,17.14072]
[1776265052321,42.72,74226.79,1.5,-0.14603,7e-05,17.13729]
[1776265052333,42.72,74223.21,1.5,-0.14629,7e-05,17.15652]
[1776265052521,42.72,74223.21,1.5,-0.14629,7e-05,17.15652]
[1776265053422,42.72,74218.12,1.5,-0.14665,7e-05,17.1841]
[1776265054306,42.72,74206.78,1.5,-0.14747,7e-05,17.24557]
[1776265060211,42.71,74200.75,1.5,-0.1479,7e-05,17.27763]
[1776265063590,42.71,74195.15,1.5,-0.1483,7e-05,17.30763]
[1776265069274,42.71,74194.98,1.5,-0.1483,7e-05,17.30763]
[1776265070699,42.71,74194.98,1.5,-0.1483,7e-05,17.30763]
[1776265073385,42.71,74192.71,1.5,-0.14845,7e-05,17.31929]
[1776265079203,42.71,74192.11,1.5,-0.14849,7e-05,17.32183]
[1776265084379,42.7,74191.44,1.5,-0.14852,7e-05,17.3242]
[1776265089414,42.7,74191.59,1.5,-0.1485,7e-05,17.32249]
[1776265094692,42.7,74192.22,1.5,-0.14844,7e-05,17.31835]
[1776265099692,42.7,74189.15,1.5,-0.14865,7e-05,17.33401]
[1776265105538,42.7,74189.13,1.5,-0.14864,7e-05,17.33296]
[1776265112208,42.69,74184.52,1.5,-0.14896,7e-05,17.35682]
[1776265117499,42.69,74180.77,1.5,-0.14919,7e-05,17.37241]
[1776265117617,42.69,74180.77,1.5,-0.14919,7e-05,17.37241]
[1776265118360,42.69,74180.42,1.5,-0.14921,7e-05,17.37399]
[1776265123705,42.69,74179.48,1.5,-0.14928,7e-05,17.37868]
[1776265128442,42.69,74163.63,1.5,-0.15043,7e-05,17.46432]
[1776265129154,42.69,74159.49,1.5,-0.15073,7e-05,17.48668]
[1776265134199,42.69,74160.49,1.5,-0.15066,7e-05,17.48114]
[1776265139511,42.69,74157.22,1.5,-0.15089,7e-05,17.4986]
[1776265144799,42.69,74156.28,1.5,-0.15096,7e-05,17.50365]
[1776265149834,42.69,74144.7,1.5,-0.15181,7e-05,17.56637]
[1776265154871,42.68,74148.89,1.5,-0.1515,7e-05,17.54335]
[1776265159906,42.68,74147.31,1.5,-0.15161,7e-05,17.55168]
[1776265164941,42.68,74147.55,1.5,-0.15159,7e-05,17.55013]
[1776265169976,42.68,74147.21,1.5,-0.15161,7e-05,17.5518]
[1776265175011,42.68,74147.32,1.5,-0.15158,7e-05,17.54776]
[1776265180048,42.68,74158.2,1.5,-0.15078,7e-05,17.48868]
[1776265185083,42.68,74163.78,1.5,-0.15038,7e-05,17.45899]
[1776265190118,42.69,74155.16,1.5,-0.15102,7e-05,17.50609]
[1776265195153,42.69,74154.76,1.5,-0.15105,7e-05,17.50854]
[1776265199555,42.69,74164.42,1.5,-0.15034,7e-05,17.45641]
[1776265200297,42.69,74164.42,1.5,-0.15034,7e-05,17.45641]
[1776265200390,42.69,74166.92,1.5,-0.15016,7e-05,17.44282]
[1776265206280,42.69,74170.53,1.5,-0.1499,7e-05,17.42317]
[1776265212136,42.69,74174.29,1.5,-0.14962,7e-05,17.40278]
[1776265217195,42.69,74162.85,1.5,-0.15046,7e-05,17.46472]
[1776265219966,42.69,74167.66,1.5,-0.1501,7e-05,17.43833]
[1776265222011,42.69,74166.62,1.5,-0.15018,7e-05,17.44384]
[1776265224119,42.68,74180.06,1.5,-0.14919,7e-05,17.37081]
[1776265227378,42.68,74178.17,1.5,-0.14933,7e-05,17.38111]
[1776265228439,42.68,74172.87,1.5,-0.14972,7e-05,17.40987]
[1776265228508,42.68,74161.05,1.5,-0.15058,7e-05,17.47397]
[1776265234433,42.68,74152.21,1.5,-0.15121,7e-05,17.5187]
[1776265239467,42.69,74148.06,1.5,-0.15152,7e-05,17.5413]
[1776265242552,42.69,74147.67,1.5,-0.15154,7e-05,17.5434]
[1776265247045,42.68,74153.35,1.5,-0.15113,7e-05,17.51252]
[1776265247121,42.68,74153.35,1.5,-0.15113,7e-05,17.51252]
[1776265247143,42.68,74153.35,1.5,-0.15113,7e-05,17.51252]
[1776265247525,42.69,74172.64,1.5,-0.14971,7e-05,17.40788]
[1776265252545,42.69,74173.09,1.5,-0.14968,7e-05,17.40551]
[1776265257596,42.68,74161.54,1.5,-0.15052,7e-05,17.46795]
[1776265260128,42.68,74159.73,1.5,-0.15065,7e-05,17.47755]
[1776265261036,42.68,74159.97,1.5,-0.15063,7e-05,17.47614]
[1776265261093,42.68,74159.86,1.5,-0.15064,7e-05,17.47674]
[1776265266803,42.68,74149.09,1.5,-0.15143,7e-05,17.53526]
[1776265269492,42.68,74144.23,1.5,-0.15179,7e-05,17.5616]
[1776265273414,42.68,74154.24,1.5,-0.15106,7e-05,17.50736]
[1776265273483,42.68,74154.24,1.5,-0.15106,7e-05,17.50736]
[1776265275310,42.68,74159.15,1.5,-0.1507,7e-05,17.48077]
[1776265275775,42.68,74164.46,1.5,-0.15031,7e-05,17.45217]
[1776265276714,42.68,74169.89,1.5,-0.14991,7e-05,17.42271]
[1776265276731,42.68,74173.6,1.5,-0.14964,7e-05,17.40257]
[1776265278313,42.68,74173.6,1.5,-0.14964,7e-05,17.40257]
[1776265278399,42.68,74177.47,1.5,-0.14936,7e-05,17.38162]
[1776265279302,42.68,74177.47,1.5,-0.14936,7e-05,17.38162]
[1776265284780,42.68,74186.79,1.5,-0.14868,7e-05,17.3304]
[1776265289823,42.68,74175.36,1.5,-0.1495,7e-05,17.39173]
[1776265291100,42.68,74175.36,1.5,-0.1495,7e-05,17.39173]
[1776265291151,42.68,74175.36,1.5,-0.1495,7e-05,17.39173]
[1776265291161,42.68,74175.29,1.5,-0.14948,7e-05,17.38842]
[1776265296185,42.68,74166.49,1.5,-0.15012,7e-05,17.43603]
[1776265301724,42.68,74154.75,1.5,-0.15097,7e-05,17.49901]
[1776265301826,42.68,74154.75,1.5,-0.15097,7e-05,17.49902]
[1776265304441,42.68,74155.04,1.5,-0.15095,7e-05,17.49747]
[1776265304456,42.68,74155.04,1.5,-0.15095,7e-05,17.49747]
[1776265304575,42.68,74155.04,1.5,-0.15095,7e-05,17.49747]
[1776265304580,42.68,74155.04,1.5,-0.15095,7e-05,17.49747]
[1776265305576,42.68,74156.2,1.5,-0.15086,7e-05,17.49126]
[1776265306670,42.68,74168.14,1.5,-0.14999,7e-05,17.42639]
[1776265306757,42.68,74168.14,1.5,-0.14999,7e-05,17.42639]
[1776265306941,42.68,74167.71,1.5,-0.15002,7e-05,17.4287]
[1776265312506,42.68,74171.84,1.5,-0.14972,7e-05,17.40613]
[1776265318298,42.68,74177.31,1.5,-0.14932,7e-05,17.37646]
[1776265322416,42.68,74178.78,1.5,-0.14921,7e-05,17.36849]
[1776265322500,42.68,74178.77,1.5,-0.14921,7e-05,17.36854]
[1776265325013,42.68,74184.25,1.5,-0.14881,7e-05,17.33844]
[1776265329361,42.68,74188.33,1.5,-0.1485,7e-05,17.31572]
[1776265330021,42.68,74191.94,1.5,-0.14824,7e-05,17.29601]
[1776265331252,42.68,74202.31,1.5,-0.14749,7e-05,17.23965]
[1776265331357,42.68,74202.31,1.5,-0.14749,7e-05,17.23965]
[1776265331679,42.68,74203.19,1.5,-0.14742,7e-05,17.23486]
[1776265332369,42.68,74203.19,1.5,-0.14742,7e-05,17.23486]
[1776265332588,42.68,74209.61,1.5,-0.14696,7e-05,17.19997]
[1776265332898,42.68,74209.61,1.5,-0.14696,7e-05,17.19997]
[1776265332927,42.68,74209.61,1.5,-0.14696,7e-05,17.19997]
[1776265333458,42.67,74223.58,1.5,-0.14595,7e-05,17.12387]
[1776265334498,42.67,74223.58,1.5,-0.14595,7e-05,17.12387]
[1776265334627,42.67,74223.58,1.5,-0.14595,7e-05,17.12387]
[1776265334743,42.67,74229.73,1.5,-0.14551,7e-05,17.0903]
[1776265335513,42.67,74229.73,1.5,-0.14551,7e-05,17.0903]
[1776265335524,42.67,74229.73,1.5,-0.14551,7e-05,17.0903]
[1776265335950,42.67,74231.41,1.5,-0.14539,7e-05,17.08102]
[1776265339458,42.67,74230.26,1.5,-0.14546,7e-05,17.08691]
[1776265340583,42.67,74244.84,1.5,-0.14442,7e-05,17.00737]
[1776265341906,42.67,74248.63,1.5,-0.14415,7e-05,16.98678]
[1776265347191,42.67,74237.58,1.5,-0.14493,7e-05,17.0463]
[1776265353267,42.67,74236.8,1.5,-0.14496,7e-05,17.04658]
[1776265354636,42.67,74236.8,1.5,-0.14496,7e-05,17.04658]
[1776265355638,42.67,74227.73,1.5,-0.1456,7e-05,17.09573]
[1776265359522,42.67,74224.01,1.5,-0.14587,7e-05,17.11596]
[1776265359557,42.67,74224.01,1.5,-0.14587,7e-05,17.11596]
[1776265359623,42.67,74219.83,1.5,-0.14617,7e-05,17.13881]
[1776265361897,42.67,74217.19,1.5,-0.14637,7e-05,17.15344]
[1776265363452,42.67,74219.11,1.5,-0.14623,7e-05,17.14318]
[1776265363479,42.67,74219.11,1.5,-0.14623,7e-05,17.14318]
[1776265363496,42.67,74219.11,1.5,-0.14623,7e-05,17.14318]
[1776265364688,42.67,74220.9,1.5,-0.1461,7e-05,17.13365]
[1776265364844,42.67,74227.04,1.5,-0.14566,7e-05,17.10037]
[1776265365590,42.67,74236.99,1.5,-0.14495,7e-05,17.04642]
[1776265371396,42.67,74248.11,1.5,-0.14416,7e-05,16.98602]
[1776265376432,42.67,74246.75,1.5,-0.14426,7e-05,16.99343]
[1776265381467,42.67,74246.8,1.5,-0.14425,7e-05,16.99315]
[1776265386505,42.67,74255.47,1.5,-0.14364,7e-05,16.94623]
[1776265391540,42.67,74252.74,1.5,-0.14383,7e-05,16.96125]
[1776265396574,42.67,74251.83,1.5,-0.1439,7e-05,16.96618]
[1776265402617,42.67,74252.82,1.5,-0.14383,7e-05,16.96083]
[1776265407652,42.67,74254.66,1.5,-0.1437,7e-05,16.95094]
[1776265412687,42.67,74253.99,1.5,-0.14373,7e-05,16.9514]
[1776265417722,42.67,74239.12,1.5,-0.14479,7e-05,17.03208]
[1776265419005,42.67,74236.47,1.5,-0.14497,7e-05,17.04636]
[1776265421851,42.67,74230.56,1.5,-0.14539,7e-05,17.07802]
[1776265422090,42.67,74230.56,1.5,-0.14539,7e-05,17.07802]
[1776265422150,42.67,74228.12,1.5,-0.14557,7e-05,17.09125]
[1776265425671,42.67,74222.55,1.5,-0.14596,7e-05,17.12146]
[1776265426689,42.67,74221.75,1.5,-0.14602,7e-05,17.12579]
[1776265426704,42.67,74222.1,1.5,-0.146,7e-05,17.12385]
[1776265426789,42.67,74222.1,1.5,-0.146,7e-05,17.12385]
[1776265428772,42.67,74210.48,1.5,-0.14683,7e-05,17.18706]
[1776265429795,42.67,74212.62,1.5,-0.14668,7e-05,17.17555]
[1776265432027,42.67,74212.88,1.5,-0.14666,7e-05,17.17425]
[1776265432520,42.67,74212.88,1.5,-0.14666,7e-05,17.17425]
[1776265432559,42.67,74212.88,1.5,-0.14666,7e-05,17.17425]
[1776265434028,42.67,74222.64,1.5,-0.14596,7e-05,17.12138]
[1776265434038,42.67,74222.64,1.5,-0.14596,7e-05,17.12138]
[1776265434294,42.67,74222.64,1.5,-0.14596,7e-05,17.12138]
[1776265434398,42.67,74222.64,1.5,-0.14596,7e-05,17.12138]
[1776265434471,42.67,74222.64,1.5,-0.14596,7e-05,17.12138]
[1776265434710,42.67,74220.66,1.5,-0.14611,7e-05,17.13215]
[1776265435582,42.67,74243.96,1.5,-0.14444,7e-05,17.00581]
[1776265437993,42.67,74254.17,1.5,-0.14372,7e-05,16.95062]
[1776265440592,42.67,74246.44,1.5,-0.14427,7e-05,16.99255]
[1776265440707,42.67,74246.44,1.5,-0.14427,7e-05,16.99255]
[1776265440770,42.67,74246.44,1.5,-0.14427,7e-05,16.99255]
[1776265440776,42.67,74246.44,1.5,-0.14427,7e-05,16.99255]
[1776265440807,42.67,74246.44,1.5,-0.14427,7e-05,16.99255]
[1776265440744,42.67,74239.24,1.5,-0.14478,7e-05,17.03154]
[1776265440889,42.67,74239.24,1.5,-0.14478,7e-05,17.03154]
[1776265441202,42.67,74239.24,1.5,-0.14478,7e-05,17.03154]
[1776265441750,42.67,74239.24,1.5,-0.14478,7e-05,17.03154]
[1776265441396,42.67,74226.71,1.5,-0.14567,7e-05,17.09935]
[1776265442413,42.67,74218.18,1.5,-0.14628,7e-05,17.14559]
[1776265447997,42.67,74218.52,1.5,-0.14626,7e-05,17.1438]
[1776265448760,42.67,74218.52,1.5,-0.14626,7e-05,17.1438]
[1776265448941,42.67,74216.98,1.5,-0.14637,7e-05,17.15218]
[1776265449239,42.67,74203.09,1.5,-0.14737,7e-05,17.22753]
[1776265450367,42.67,74203.09,1.5,-0.14737,7e-05,17.22753]
[1776265450704,42.67,74189.3,1.5,-0.14837,7e-05,17.3024]
[1776265451637,42.67,74189.3,1.5,-0.14837,7e-05,17.3024]
[1776265452820,42.67,74183.26,1.5,-0.14881,7e-05,17.33503]
[1776265453635,42.67,74176.75,1.5,-0.14928,7e-05,17.37042]
[1776265459020,42.67,74167.87,1.5,-0.14993,7e-05,17.41855]
[1776265466152,42.67,74166.64,1.5,-0.15002,7e-05,17.42494]
[1776265466550,42.67,74166.64,1.5,-0.15002,7e-05,17.42494]
[1776265466594,42.67,74167.88,1.5,-0.14992,7e-05,17.41799]
[1776265467150,42.67,74179.77,1.5,-0.14906,7e-05,17.35346]
[1776265473126,42.67,74177.66,1.5,-0.14918,7e-05,17.36076]
[1776265473187,42.67,74177.66,1.5,-0.14918,7e-05,17.36076]
[1776265473247,42.67,74177.66,1.5,-0.14918,7e-05,17.36076]
[1776265473607,42.67,74177.99,1.5,-0.14915,7e-05,17.35862]
[1776265475638,42.67,74159.11,1.5,-0.15052,7e-05,17.46091]
[1776265480765,42.67,74162.14,1.5,-0.1503,7e-05,17.44415]
[1776265482228,42.67,74149.67,1.5,-0.15121,7e-05,17.51163]
[1776265489634,42.66,74142.81,1.5,-0.1517,7e-05,17.54755]
[1776265494772,42.66,74149.37,1.5,-0.1512,7e-05,17.51077]
[1776265496745,42.66,74145.31,1.5,-0.1515,7e-05,17.53258]
[1776265497288,42.66,74142.3,1.5,-0.15172,7e-05,17.54894]
[1776265499624,42.66,74146.5,1.5,-0.15141,7e-05,17.52613]
[1776265499717,42.66,74146.5,1.5,-0.15141,7e-05,17.52613]
[1776265506918,42.66,74149.05,1.5,-0.15123,7e-05,17.51269]
[1776265507746,42.66,74149.05,1.5,-0.15123,7e-05,17.51269]
[1776265508381,42.66,74150.78,1.5,-0.1511,7e-05,17.50336]
[1776265508469,42.66,74152.64,1.5,-0.15096,7e-05,17.49325]
[1776265514109,42.66,74155.85,1.5,-0.15072,7e-05,17.47552]
[1776265519149,42.66,74149.81,1.5,-0.15116,7e-05,17.50809]
[1776265521674,42.66,74146.48,1.5,-0.15141,7e-05,17.52614]
[1776265521747,42.66,74150.12,1.5,-0.15114,7e-05,17.50642]
[1776265523498,42.66,74154.6,1.5,-0.15081,7e-05,17.48218]
[1776265523666,42.66,74123.83,1.5,-0.15309,7e-05,17.6494]
[1776265528702,42.66,74126.74,1.5,-0.15288,7e-05,17.63393]
[1776265534026,42.66,74128.85,1.5,-0.1527,7e-05,17.61959]
[1776265536947,42.66,74128.84,1.5,-0.15271,7e-05,17.61989]
[1776265537575,42.66,74136.01,1.5,-0.15218,7e-05,17.58086]
[1776265538550,42.66,74136.01,1.5,-0.15218,7e-05,17.58086]
[1776265539037,42.66,74131.8,1.5,-0.15249,7e-05,17.60368]
[1776265539975,42.66,74126.52,1.5,-0.15288,7e-05,17.63228]
[1776265540597,42.66,74125.35,1.5,-0.15296,7e-05,17.63869]
[1776265545633,42.66,74122.31,1.5,-0.15319,7e-05,17.65537]
[1776265550893,42.66,74120.88,1.5,-0.1533,7e-05,17.6632]
[1776265551106,42.66,74111.77,1.5,-0.15398,7e-05,17.71268]
[1776265551771,42.66,74111.77,1.5,-0.15398,7e-05,17.71268]
[1776265551821,42.66,74100.45,1.5,-0.15482,7e-05,17.77409]
[1776265553419,42.66,74096.76,1.5,-0.1551,7e-05,17.79413]
[1776265553860,42.66,74092.77,1.5,-0.15539,7e-05,17.81578]
[1776265559738,42.66,74093.57,1.5,-0.15533,7e-05,17.81119]
[1776265561976,42.66,74093.67,1.5,-0.15532,7e-05,17.8106]
[1776265562760,42.66,74085.94,1.5,-0.1559,8e-05,17.85271]
[1776265563539,42.66,74085.94,1.5,-0.1559,8e-05,17.85271]
[1776265563758,42.66,74085.94,1.5,-0.1559,8e-05,17.85271]
[1776265563767,42.66,74080.36,1.5,-0.15633,8e-05,17.88308]
[1776265566415,42.66,74072.58,1.5,-0.15691,8e-05,17.92535]
[1776265568218,42.66,74074.62,1.5,-0.15676,8e-05,17.91424]
[1776265571697,42.66,74068.41,1.5,-0.15723,8e-05,17.94792]
[1776265571705,42.66,74068.41,1.5,-0.15723,8e-05,17.94792]
[1776265571737,42.66,74068.41,1.5,-0.15723,8e-05,17.94792]
[1776265571745,42.66,74068.41,1.5,-0.15723,8e-05,17.94792]
[1776265571780,42.66,74068.41,1.5,-0.15723,8e-05,17.94792]
[1776265571790,42.66,74068.41,1.5,-0.15723,8e-05,17.94792]
[1776265572222,42.66,74066.72,1.5,-0.15735,8e-05,17.95704]
[1776265575110,42.66,74062.77,1.5,-0.15765,8e-05,17.97826]
[1776265576363,42.66,74060.91,1.5,-0.15779,8e-05,17.98828]
[1776265576412,42.66,74060.91,1.5,-0.15779,8e-05,17.98828]
[1776265576834,42.66,74060.91,1.5,-0.15779,8e-05,17.98828]
[1776265579300,42.66,74049.36,1.5,-0.15866,8e-05,18.05063]
[1776265579408,42.66,74049.36,1.5,-0.15866,8e-05,18.05063]
[1776265579887,42.66,74041.74,1.5,-0.15924,8e-05,18.09182]
[1776265584923,42.66,74041.71,1.5,-0.15924,8e-05,18.09162]
[1776265586129,42.66,74043.85,1.5,-0.15907,8e-05,18.07994]
[1776265586134,42.66,74043.85,1.5,-0.15907,8e-05,18.07994]
[1776265586790,42.66,74043.85,1.5,-0.15907,8e-05,18.07994]
[1776265586937,42.66,74047.98,1.5,-0.15876,8e-05,18.05763]
[1776265589584,42.66,74049.46,1.5,-0.15865,8e-05,18.04991]
[1776265589588,42.66,74049.46,1.5,-0.15865,8e-05,18.04991]
[1776265589828,42.66,74050.81,1.5,-0.15855,8e-05,18.04276]
[1776265590040,42.66,74050.81,1.5,-0.15855,8e-05,18.04276]
[1776265594083,42.66,74054.98,1.5,-0.15821,8e-05,18.01644]
[1776265597428,42.66,74058.77,1.5,-0.15791,8e-05,17.99544]
[1776265598386,42.66,74058.78,1.5,-0.15791,8e-05,17.99528]
[1776265599527,42.66,74058.75,1.5,-0.15791,8e-05,17.99544]
[1776265600680,42.66,74059.19,1.5,-0.15788,8e-05,17.99284]
[1776265600740,42.66,74059.19,1.5,-0.15788,8e-05,17.99284]
[1776265600871,42.66,74059.22,1.5,-0.15787,8e-05,17.99257]
[1776265602042,42.66,74074.76,1.5,-0.1567,8e-05,17.90813]
[1776265603199,42.66,74074.76,1.5,-0.1567,8e-05,17.90813]
[1776265603452,42.66,74074.76,1.5,-0.1567,8e-05,17.90813]
[1776265603593,42.66,74076.51,1.5,-0.15656,8e-05,17.89849]
[1776265605275,42.66,74087.93,1.5,-0.1557,8e-05,17.83641]
[1776265606745,42.66,74087.93,1.5,-0.1557,8e-05,17.83641]
[1776265606783,42.66,74091.29,1.5,-0.15546,7e-05,17.81839]
[1776265607634,42.66,74091.29,1.5,-0.15546,7e-05,17.81839]
[1776265607644,42.66,74091.26,1.5,-0.15546,7e-05,17.81869]
[1776265608423,42.66,74091.26,1.5,-0.15546,7e-05,17.81869]
[1776265608479,42.66,74091.26,1.5,-0.15546,7e-05,17.81869]
[1776265608559,42.66,74096.38,1.5,-0.15508,7e-05,17.79088]
[1776265613575,42.66,74098.71,1.5,-0.1549,7e-05,17.77787]
[1776265617102,42.66,74097.78,1.5,-0.15496,7e-05,17.78245]
[1776265617124,42.66,74097.78,1.5,-0.15496,7e-05,17.78245]
[1776265617638,42.66,74102.28,1.5,-0.15462,7e-05,17.75788]
[1776265618495,42.66,74102.28,1.5,-0.15462,7e-05,17.75788]
[1776265618567,42.66,74106.27,1.5,-0.15432,7e-05,17.73612]
[1776265623770,42.66,74114.9,1.5,-0.15368,7e-05,17.68897]
[1776265628838,42.65,74109.33,1.5,-0.15409,7e-05,17.71896]
[1776265629291,42.65,74109.4,1.5,-0.15408,7e-05,17.71842]
[1776265629379,42.65,74101.21,1.5,-0.15469,7e-05,17.76291]
[1776265635313,42.65,74090.89,1.5,-0.15546,8e-05,17.81883]
[1776265636131,42.65,74091.24,1.5,-0.15544,7e-05,17.81688]
[1776265636452,42.65,74091.24,1.5,-0.15544,7e-05,17.81688]
[1776265636495,42.65,74085.11,1.5,-0.1559,8e-05,17.85013]
[1776265637623,42.65,74072.93,1.5,-0.15681,8e-05,17.91619]
[1776265643133,42.65,74068.62,1.5,-0.15714,8e-05,17.93955]
[1776265648814,42.65,74068.1,1.5,-0.15717,8e-05,17.94224]
[1776265654413,42.65,74074.85,1.5,-0.15664,8e-05,17.90221]
[1776265656476,42.65,74075.55,1.5,-0.15659,8e-05,17.89845]
[1776265656517,42.65,74082.75,1.5,-0.15605,8e-05,17.85939]
[1776265659241,42.65,74086.34,1.5,-0.15578,8e-05,17.83989]
[1776265659448,42.65,74080.36,1.5,-0.15623,8e-05,17.87236]
[1776265662469,42.65,74068.23,1.5,-0.15715,8e-05,17.93854]
[1776265665548,42.65,74058.51,1.5,-0.15788,8e-05,17.99136]
[1776265665604,42.65,74058.51,1.5,-0.15788,8e-05,17.99136]
[1776265665642,42.65,74058.51,1.5,-0.15788,8e-05,17.99136]
[1776265665695,42.65,74053.15,1.5,-0.15829,8e-05,18.02034]
[1776265670393,42.65,74044.88,1.5,-0.15892,8e-05,18.06525]
[1776265670788,42.65,74042.33,1.5,-0.15911,8e-05,18.07921]
[1776265672448,42.65,74038.84,1.5,-0.15938,8e-05,18.09816]
[1776265672666,42.65,74038.84,1.5,-0.15938,8e-05,18.09816]
[1776265674261,42.65,74038.95,1.5,-0.15937,8e-05,18.09776]
[1776265674455,42.65,74038.95,1.5,-0.15937,8e-05,18.09776]
[1776265676514,42.65,74024.19,1.5,-0.1605,8e-05,18.17778]
[1776265679374,42.65,74021.06,1.5,-0.16074,8e-05,18.19469]
[1776265679773,42.65,74021.41,1.5,-0.16071,8e-05,18.19276]
[1776265681286,42.65,74020.17,1.5,-0.16081,8e-05,18.19945]
[1776265681363,42.65,74020.17,1.5,-0.16081,8e-05,18.19945]
[1776265681434,42.65,74020.17,1.5,-0.16081,8e-05,18.19945]
[1776265681642,42.65,74020.17,1.5,-0.16081,8e-05,18.19945]
[1776265681764,42.65,74020.17,1.5,-0.16081,8e-05,18.19945]
[1776265682957,42.65,74000.6,1.5,-0.16231,8e-05,18.3055]
[1776265684577,42.65,73993.96,1.5,-0.16282,8e-05,18.34133]
[1776265685266,42.65,74001.39,1.5,-0.16225,8e-05,18.30081]
[1776265685544,42.65,74001.39,1.5,-0.16225,8e-05,18.30081]
[1776265685560,42.65,74001.39,1.5,-0.16225,8e-05,18.30081]
[1776265685800,42.65,74001.39,1.5,-0.16225,8e-05,18.30081]
[1776265685828,42.65,74009.22,1.5,-0.16164,8e-05,18.25816]
[1776265686688,42.65,74009.22,1.5,-0.16164,8e-05,18.25816]
[1776265686760,42.65,74016.54,1.5,-0.16107,8e-05,18.2182]
[1776265687647,42.65,74016.54,1.5,-0.16107,8e-05,18.2182]
[1776265689306,42.65,74007.0,1.5,-0.1618,8e-05,18.26978]
[1776265690401,42.65,74008.35,1.5,-0.1617,8e-05,18.26233]
[1776265691685,42.65,74008.42,1.5,-0.16169,8e-05,18.26183]
[1776265692666,42.65,74008.71,1.5,-0.16167,8e-05,18.26015]
[1776265692861,42.65,74010.74,1.5,-0.16151,8e-05,18.24902]
[1776265697117,42.65,74020.95,1.5,-0.16072,8e-05,18.1934]
[1776265699170,42.65,74020.84,1.5,-0.16073,8e-05,18.19371]
[1776265704779,42.65,74024.18,1.5,-0.16047,8e-05,18.1755]
[1776265709815,42.65,74020.04,1.5,-0.16079,8e-05,18.1979]
[1776265711718,42.65,74020.13,1.5,-0.16078,8e-05,18.19739]
[1776265711828,42.65,74020.09,1.5,-0.16076,8e-05,18.19427]
[1776265713050,42.65,74020.09,1.5,-0.16076,8e-05,18.19427]
[1776265716731,42.65,74024.11,1.5,-0.16045,8e-05,18.17245]
[1776265716864,42.65,74029.63,1.5,-0.16003,8e-05,18.14251]
[1776265720475,42.65,74030.57,1.5,-0.15996,8e-05,18.13756]
[1776265723994,42.65,74031.9,1.5,-0.15985,8e-05,18.13007]
[1776265724920,42.65,74015.57,1.5,-0.16111,8e-05,18.21865]
[1776265729960,42.65,74023.52,1.5,-0.16049,8e-05,18.17522]
[1776265732077,42.65,74036.9,1.5,-0.15947,8e-05,18.10264]
[1776265738019,42.65,74035.76,1.5,-0.15956,8e-05,18.10923]
[1776265741606,42.65,74036.61,1.5,-0.1595,8e-05,18.10488]
[1776265741670,42.65,74036.61,1.5,-0.1595,8e-05,18.10488]
[1776265742056,42.65,74037.4,1.5,-0.15944,8e-05,18.10068]
[1776265742253,42.65,74037.4,1.5,-0.15944,8e-05,18.10068]
[1776265743058,42.65,74054.87,1.5,-0.15811,8e-05,18.00559]
[1776265748094,42.65,74057.1,1.5,-0.15793,8e-05,17.99298]
[1776265751407,42.65,74052.52,1.5,-0.15827,8e-05,18.01754]
[1776265751716,42.65,74052.52,1.5,-0.15827,8e-05,18.01754]
[1776265751791,42.65,74052.52,1.5,-0.15828,8e-05,18.01772]
[1776265752656,42.65,74040.35,1.5,-0.1592,8e-05,18.08381]
[1776265758164,42.65,74037.28,1.5,-0.15944,8e-05,18.10094]
[1776265763057,42.65,74018.33,1.5,-0.1609,8e-05,18.20405]
[1776265768235,42.65,74019.15,1.5,-0.16083,8e-05,18.19924]
[1776265773270,42.65,74014.33,1.5,-0.16117,8e-05,18.22168]
[1776265776300,42.65,74026.11,1.5,-0.16027,8e-05,18.15765]
[1776265778198,42.65,74029.87,1.5,-0.15998,8e-05,18.1373]
[1776265778285,42.65,74029.87,1.5,-0.15998,8e-05,18.1373]
[1776265778573,42.65,74029.87,1.5,-0.15998,8e-05,18.1373]
[1776265778869,42.65,74029.87,1.5,-0.15998,8e-05,18.1373]
[1776265779062,42.65,74037.32,1.5,-0.15941,8e-05,18.09663]
[1776265779866,42.65,74055.09,1.5,-0.15805,8e-05,18.00003]
[1776265785362,42.64,74057.33,1.5,-0.15788,8e-05,17.98737]
[1776265790398,42.64,74058.94,1.5,-0.15775,8e-05,17.97809]
[1776265791703,42.64,74058.94,1.5,-0.15775,8e-05,17.97809]
[1776265791798,42.64,74056.93,1.5,-0.1579,8e-05,17.98888]
[1776265793459,42.64,74048.3,1.5,-0.15855,8e-05,18.03562]
[1776265797456,42.64,74045.4,1.5,-0.15875,8e-05,18.04952]
[1776265799974,42.64,74050.34,1.5,-0.15837,8e-05,18.02238]
[1776265800326,42.64,74050.27,1.5,-0.15837,8e-05,18.02211]
[1776265801299,42.64,74050.47,1.5,-0.15835,8e-05,18.02102]
[1776265801338,42.64,74050.47,1.5,-0.15835,8e-05,18.02102]
[1776265801382,42.64,74050.47,1.5,-0.15835,8e-05,18.02102]
[1776265801768,42.64,74050.47,1.5,-0.15835,8e-05,18.02102]
[1776265802148,42.63,74042.63,1.5,-0.15894,8e-05,18.06306]
[1776265803304,42.63,74036.07,1.5,-0.15944,8e-05,18.09869]
[1776265803370,42.63,74036.07,1.5,-0.15944,8e-05,18.09869]
[1776265803458,42.63,74036.07,1.5,-0.15944,8e-05,18.09869]
[1776265803497,42.63,74038.59,1.5,-0.15924,8e-05,18.08475]
[1776265806094,42.63,74039.05,1.5,-0.1592,8e-05,18.08185]
[1776265806682,42.63,74042.71,1.5,-0.15891,8e-05,18.06119]
[1776265807498,42.63,74042.89,1.5,-0.1589,8e-05,18.06021]
[1776265807525,42.63,74030.84,1.5,-0.15982,8e-05,18.12529]
[1776265809667,42.63,74027.8,1.5,-0.16004,8e-05,18.14133]
[1776265812533,42.62,74027.31,1.5,-0.16006,8e-05,18.14254]
[1776265812533,42.62,74027.31,1.5,-0.16006,8e-05,18.14254]
[1776265812717,42.62,74027.31,1.5,-0.16006,8e-05,18.14254]
[1776265812743,42.62,74023.81,1.5,-0.16032,8e-05,18.16106]
[1776265813574,42.62,74011.38,1.5,-0.16127,8e-05,18.22807]
[1776265817578,42.62,74008.95,1.5,-0.16144,8e-05,18.23996]
[1776265818488,42.62,74008.61,1.5,-0.16146,8e-05,18.24136]
[1776265819439,42.62,74008.79,1.5,-0.16144,8e-05,18.23995]
[1776265820613,42.62,74008.8,1.5,-0.16143,8e-05,18.23945]
[1776265822826,42.61,74009.51,1.5,-0.16137,8e-05,18.23473]
[1776265823432,42.61,74010.5,1.5,-0.16128,8e-05,18.22851]
[1776265823643,42.61,74019.69,1.5,-0.16057,8e-05,18.17859]
[1776265826947,42.61,74025.96,1.5,-0.16008,8e-05,18.14345]
[1776265827671,42.61,74007.72,1.5,-0.16147,8e-05,18.24162]
[1776265828490,42.61,74007.72,1.5,-0.16147,8e-05,18.24162]
[1776265828498,42.61,74007.72,1.5,-0.16147,8e-05,18.24162]
[1776265828543,42.61,74007.72,1.5,-0.16147,8e-05,18.24162]
[1776265828548,42.61,74007.72,1.5,-0.16147,8e-05,18.24162]
[1776265829103,42.61,74007.72,1.5,-0.16147,8e-05,18.24162]
[1776265828678,42.61,74011.28,1.5,-0.16119,8e-05,18.22197]
[1776265829685,42.6,74013.07,1.5,-0.16104,8e-05,18.21167]
[1776265830809,42.6,74013.07,1.5,-0.16104,8e-05,18.21167]
[1776265835728,42.6,74000.99,1.5,-0.16193,8e-05,18.27226]
[1776265840766,42.6,74004.28,1.5,-0.16166,8e-05,18.25297]
[1776265845801,42.59,74006.54,1.5,-0.16147,8e-05,18.23955]
[1776265850836,42.59,74004.86,1.5,-0.16158,8e-05,18.24758]
[1776265851314,42.59,74004.86,1.5,-0.16158,8e-05,18.24758]
[1776265851673,42.59,74004.86,1.5,-0.16158,8e-05,18.24758]
[1776265851843,42.59,74006.77,1.5,-0.16143,8e-05,18.23666]
[1776265856878,42.59,74004.02,1.5,-0.16162,8e-05,18.25001]
[1776265858419,42.59,74000.69,1.5,-0.16187,8e-05,18.26788]
[1776265858892,42.58,73996.86,1.5,-0.16216,8e-05,18.28846]
[1776265861771,42.58,73998.29,1.5,-0.16205,8e-05,18.28017]
[1776265863431,42.58,74005.04,1.5,-0.16152,8e-05,18.24287]
[1776265863927,42.58,74004.94,1.5,-0.16152,8e-05,18.24306]
[1776265868673,42.58,74010.82,1.5,-0.16105,8e-05,18.20979]
[1776265868811,42.58,74010.82,1.5,-0.16105,8e-05,18.20979]
[1776265868826,42.58,74010.82,1.5,-0.16105,8e-05,18.20979]
[1776265868978,42.58,74022.38,1.5,-0.16015,8e-05,18.14646]
[1776265869969,42.58,74033.84,1.5,-0.15927,8e-05,18.08375]
[1776265870458,42.58,74033.84,1.5,-0.15927,8e-05,18.08375]
[1776265870640,42.58,74033.84,1.5,-0.15927,8e-05,18.08375]
[1776265870854,42.58,74033.84,1.5,-0.15927,8e-05,18.08375]
[1776265870976,42.57,74046.04,1.5,-0.15833,8e-05,18.0169]
[1776265873985,42.57,74056.0,1.5,-0.15757,8e-05,17.96234]
[1776265875999,42.57,74058.06,1.5,-0.15741,8e-05,17.95064]
[1776265881707,42.57,74062.22,1.5,-0.15708,8e-05,17.92705]
[1776265887619,42.57,74055.51,1.5,-0.15758,8e-05,17.96272]
[1776265893143,42.57,74054.57,1.5,-0.15761,8e-05,17.96344]
[1776265898178,42.56,74055.21,1.5,-0.15755,8e-05,17.95906]
[1776265902842,42.56,74066.27,1.5,-0.15671,8e-05,17.89823]
[1776265905246,42.56,74051.32,1.5,-0.15784,8e-05,17.97934]
[1776265910969,42.56,74053.24,1.5,-0.15768,8e-05,17.9678]
[1776265914659,42.56,74055.31,1.5,-0.15751,8e-05,17.95601]
[1776265914736,42.56,74055.31,1.5,-0.15751,8e-05,17.95601]
[1776265914823,42.56,74055.31,1.5,-0.15751,8e-05,17.95601]
[1776265914858,42.56,74055.99,1.5,-0.15746,8e-05,17.95214]
[1776265916252,42.56,74055.99,1.5,-0.15746,8e-05,17.95214]
[1776265916258,42.56,74055.99,1.5,-0.15746,8e-05,17.95214]
[1776265916283,42.55,74073.82,1.5,-0.1561,8e-05,17.85441]
[1776265916829,42.55,74073.82,1.5,-0.1561,8e-05,17.85441]
[1776265916879,42.55,74074.22,1.5,-0.15607,8e-05,17.85223]
[1776265920967,42.55,74063.93,1.5,-0.15684,8e-05,17.90792]
[1776265921203,42.55,74063.93,1.5,-0.15684,8e-05,17.90792]
[1776265921285,42.55,74063.93,1.5,-0.15684,8e-05,17.90792]
[1776265921276,42.55,74063.88,1.5,-0.15684,8e-05,17.90801]
[1776265921866,42.55,74063.88,1.5,-0.15684,8e-05,17.90801]
[1776265921984,42.55,74063.88,1.5,-0.15684,8e-05,17.90801]
[1776265922201,42.55,74063.88,1.5,-0.15684,8e-05,17.90801]
[1776265922289,42.55,74085.98,1.5,-0.15517,8e-05,17.78748]
[1776265922504,42.55,74085.98,1.5,-0.15517,8e-05,17.78748]
[1776265923207,42.55,74105.76,1.5,-0.15369,7e-05,17.67951]
[1776265925222,42.55,74090.54,1.5,-0.15483,8e-05,17.76239]
[1776265926370,42.55,74090.54,1.5,-0.15483,8e-05,17.76239]
[1776265927457,42.55,74085.48,1.5,-0.15521,8e-05,17.78976]
[1776265928848,42.55,74085.4,1.5,-0.1552,8e-05,17.78963]
[1776265928906,42.55,74084.07,1.5,-0.1553,8e-05,17.79687]
[1776265929569,42.55,74084.07,1.5,-0.1553,8e-05,17.79687]
[1776265929635,42.55,74084.07,1.5,-0.1553,8e-05,17.79687]
[1776265929669,42.55,74084.07,1.5,-0.1553,8e-05,17.79687]
[1776265930056,42.55,74084.07,1.5,-0.1553,8e-05,17.79687]
[1776265930158,42.55,74075.77,1.5,-0.15592,8e-05,17.84165]
[1776265930549,42.55,74092.36,1.5,-0.15467,7e-05,17.75095]
[1776265931634,42.55,74092.36,1.5,-0.15467,7e-05,17.75095]
[1776265932950,42.55,74108.93,1.5,-0.15343,7e-05,17.66014]
[1776265933902,42.55,74108.93,1.5,-0.15343,7e-05,17.66014]
[1776265933926,42.55,74123.83,1.5,-0.15231,7e-05,17.57875]
[1776265934845,42.55,74123.83,1.5,-0.15231,7e-05,17.57875]
[1776265934852,42.55,74123.83,1.5,-0.15231,7e-05,17.57875]
[1776265934866,42.55,74123.83,1.5,-0.15231,7e-05,17.57875]
[1776265934947,42.55,74129.78,1.5,-0.15187,7e-05,17.54607]
[1776265935649,42.55,74129.78,1.5,-0.15187,7e-05,17.54607]
[1776265936431,42.55,74131.88,1.5,-0.15171,7e-05,17.53434]
[1776265937124,42.55,74131.88,1.5,-0.15171,7e-05,17.53434]
[1776265937370,42.54,74126.96,1.5,-0.15207,7e-05,17.56085]
[1776265938537,42.54,74122.72,1.5,-0.15239,7e-05,17.58395]
[1776265938727,42.54,74120.24,1.5,-0.15257,7e-05,17.59712]
[1776265941960,42.54,74117.63,1.5,-0.15276,7e-05,17.61126]
[1776265941995,42.54,74117.63,1.5,-0.15276,7e-05,17.61126]
[1776265942007,42.54,74117.63,1.5,-0.15276,7e-05,17.61126]
[1776265942335,42.54,74117.63,1.5,-0.15276,7e-05,17.61126]
[1776265942250,42.54,74118.6,1.5,-0.15269,7e-05,17.60592]
[1776265942494,42.54,74118.6,1.5,-0.15269,7e-05,17.60592]
[1776265942560,42.54,74118.6,1.5,-0.15269,7e-05,17.60592]
[1776265943010,42.54,74118.6,1.5,-0.15269,7e-05,17.60592]
[1776265943075,42.54,74118.6,1.5,-0.15269,7e-05,17.60592]
[1776265943177,42.54,74098.47,1.5,-0.15418,7e-05,17.71542]
[1776265943453,42.54,74098.47,1.5,-0.15418,7e-05,17.71542]
[1776265943751,42.54,74098.47,1.5,-0.15418,7e-05,17.71542]
[1776265944025,42.54,74098.47,1.5,-0.15418,7e-05,17.71542]
[1776265944277,42.54,74060.19,1.5,-0.15706,8e-05,17.92371]
[1776265944737,42.54,74060.19,1.5,-0.15706,8e-05,17.92371]
[1776265944767,42.54,74060.19,1.5,-0.15706,8e-05,17.92371]
[1776265944919,42.54,74060.19,1.5,-0.15706,8e-05,17.92371]
[1776265945236,42.54,74072.53,1.5,-0.15613,8e-05,17.8562]
[1776265947410,42.54,74070.0,1.5,-0.15632,8e-05,17.86976]
[1776265947458,42.54,74070.0,1.5,-0.15632,8e-05,17.86976]
[1776265947669,42.54,74070.0,1.5,-0.15632,8e-05,17.86976]
[1776265947922,42.54,74065.0,1.5,-0.15669,8e-05,17.89654]
[1776265953534,42.54,74064.79,1.5,-0.15667,8e-05,17.89377]
[1776265959654,42.54,74066.16,1.5,-0.15656,8e-05,17.88553]
[1776265961003,42.54,74066.16,1.5,-0.15656,8e-05,17.88553]
[1776265965876,42.54,74066.19,1.5,-0.15655,8e-05,17.88505]
[1776265965942,42.53,74066.23,1.5,-0.15654,8e-05,17.88402]
[1776265966717,42.53,74066.23,1.5,-0.15654,8e-05,17.88402]
[1776265966819,42.53,74066.23,1.5,-0.15653,8e-05,17.88364]
[1776265972880,42.53,74068.81,1.5,-0.15631,8e-05,17.86778]
[1776265972955,42.53,74068.81,1.5,-0.15631,8e-05,17.86778]
[1776265973768,42.53,74069.57,1.5,-0.15625,8e-05,17.86327]
[1776265973794,42.53,74081.75,1.5,-0.15533,8e-05,17.79655]
[1776265975903,42.53,74084.49,1.5,-0.15512,8e-05,17.78128]
[1776265982186,42.52,74092.01,1.5,-0.15453,7e-05,17.73854]
[1776265984175,42.52,74091.6,1.5,-0.15456,7e-05,17.74027]
[1776265984389,42.52,74091.6,1.5,-0.15456,7e-05,17.74027]
[1776265986525,42.52,74098.57,1.5,-0.15402,7e-05,17.70158]
[1776265986573,42.52,74098.57,1.5,-0.15402,7e-05,17.70158]
[1776265989665,42.52,74113.5,1.5,-0.1529,7e-05,17.61963]
[1776265990030,42.52,74113.5,1.5,-0.1529,7e-05,17.61963]
[1776265990053,42.52,74113.5,1.5,-0.1529,7e-05,17.61963]
[1776265990566,42.52,74114.7,1.5,-0.15281,7e-05,17.61293]
[1776265992229,42.52,74125.67,1.5,-0.15199,7e-05,17.5529]
[1776265993233,42.52,74126.78,1.5,-0.15191,7e-05,17.54669]
[1776265994797,42.52,74123.29,1.5,-0.15216,7e-05,17.56547]
[1776265994863,42.52,74123.29,1.5,-0.15216,7e-05,17.56547]
[1776265995631,42.52,74126.01,1.5,-0.15196,7e-05,17.55047]
[1776266000295,42.51,74126.11,1.5,-0.15194,7e-05,17.5489]
[1776266000599,42.51,74125.81,1.5,-0.15196,7e-05,17.55026]
[1776266002888,42.51,74120.4,1.5,-0.15236,7e-05,17.5795]
[1776266005913,42.51,74120.07,1.5,-0.15237,7e-05,17.58075]
[1776266005915,42.51,74120.07,1.5,-0.15237,7e-05,17.58075]
[1776266008586,42.51,74107.88,1.5,-0.15328,7e-05,17.64682]
[1776266014744,42.51,74111.02,1.5,-0.15301,7e-05,17.62574]
[1776266016107,42.51,74111.46,1.5,-0.15298,7e-05,17.62324]
[1776266020628,42.51,74115.08,1.5,-0.1527,7e-05,17.60261]
[1776266025129,42.5,74098.07,1.5,-0.15396,7e-05,17.6946]
[1776266030165,42.5,74098.46,1.5,-0.15391,7e-05,17.6915]
[1776266038220,42.5,74099.15,1.5,-0.15384,7e-05,17.68627]
[1776266039294,42.5,74099.15,1.5,-0.15384,7e-05,17.68627]
[1776266043256,42.49,74111.44,1.5,-0.15291,7e-05,17.61803]
[1776266048291,42.49,74112.58,1.5,-0.15281,7e-05,17.61073]
[1776266051366,42.49,74116.89,1.5,-0.15248,7e-05,17.58679]
[1776266051807,42.49,74122.41,1.5,-0.15207,7e-05,17.5565]
[1776266052109,42.49,74122.41,1.5,-0.15207,7e-05,17.5565]
[1776266052319,42.49,74125.73,1.5,-0.15182,7e-05,17.53809]
[1776266055008,42.49,74127.93,1.5,-0.15165,7e-05,17.52544]
[1776266055304,42.49,74127.93,1.5,-0.15165,7e-05,17.52544]
[1776266055434,42.49,74127.93,1.5,-0.15165,7e-05,17.52544]
[1776266055436,42.49,74139.83,1.5,-0.15077,7e-05,17.46023]
[1776266055543,42.49,74139.83,1.5,-0.15077,7e-05,17.46023]
[1776266057665,42.49,74149.21,1.5,-0.15007,7e-05,17.40869]
[1776266063396,42.48,74151.09,1.5,-0.14992,7e-05,17.39765]
[1776266068431,42.48,74151.46,1.5,-0.14989,7e-05,17.39505]
[1776266073466,42.48,74149.8,1.5,-0.14998,7e-05,17.40016]
[1776266078521,42.48,74153.79,1.5,-0.14968,7e-05,17.37793]
[1776266078616,42.48,74153.79,1.5,-0.14968,7e-05,17.37793]
[1776266078924,42.48,74153.79,1.5,-0.14968,7e-05,17.37793]
[1776266080221,42.48,74155.33,1.5,-0.14956,7e-05,17.36937]
[1776266080426,42.48,74155.33,1.5,-0.14956,7e-05,17.36937]
[1776266080467,42.48,74155.33,1.5,-0.14956,7e-05,17.36937]
[1776266080467,42.48,74168.44,1.5,-0.1486,7e-05,17.29789]
[1776266080717,42.48,74168.44,1.5,-0.1486,7e-05,17.29789]
[1776266080761,42.48,74168.44,1.5,-0.1486,7e-05,17.29789]
[1776266081112,42.48,74168.44,1.5,-0.1486,7e-05,17.29789]
[1776266081122,42.48,74180.86,1.5,-0.1477,7e-05,17.22999]
[1776266081951,42.48,74180.86,1.5,-0.1477,7e-05,17.22999]
[1776266082420,42.48,74180.86,1.5,-0.1477,7e-05,17.22999]
[1776266082613,42.48,74182.96,1.5,-0.14754,7e-05,17.21831]
[1776266083428,42.48,74195.25,1.5,-0.14665,7e-05,17.15117]
[1776266083537,42.48,74209.41,1.5,-0.14563,7e-05,17.074]
[1776266086385,42.48,74213.96,1.5,-0.1453,7e-05,17.04903]
[1776266087349,42.48,74215.21,1.5,-0.14521,7e-05,17.04221]
[1776266088232,42.48,74221.26,1.5,-0.14477,7e-05,17.00926]
[1776266088237,42.48,74221.26,1.5,-0.14477,7e-05,17.00926]
[1776266088289,42.48,74221.26,1.5,-0.14477,7e-05,17.00926]
[1776266088294,42.48,74221.26,1.5,-0.14477,7e-05,17.00926]
[1776266088372,42.48,74221.26,1.5,-0.14477,7e-05,17.00926]
[1776266088391,42.48,74225.88,1.5,-0.14444,7e-05,16.984]
[1776266088602,42.48,74225.88,1.5,-0.14444,7e-05,16.984]
[1776266088702,42.48,74238.57,1.5,-0.14353,7e-05,16.91489]
[1776266090304,42.48,74238.57,1.5,-0.14353,7e-05,16.91489]
[1776266092075,42.48,74243.02,1.5,-0.14321,7e-05,16.89018]
[1776266095983,42.48,74252.54,1.5,-0.14252,7e-05,16.83782]
[1776266096020,42.48,74252.54,1.5,-0.14252,7e-05,16.83782]
[1776266096420,42.48,74252.54,1.5,-0.14252,7e-05,16.83782]
[1776266096420,42.48,74252.54,1.5,-0.14252,7e-05,16.83782]
[1776266096707,42.48,74253.29,1.5,-0.14247,7e-05,16.83357]
[1776266096729,42.48,74253.29,1.5,-0.14247,7e-05,16.83357]
[1776266096847,42.48,74253.29,1.5,-0.14247,7e-05,16.83357]
[1776266097003,42.48,74253.29,1.5,-0.14247,7e-05,16.83357]
[1776266097015,42.48,74253.29,1.5,-0.14247,7e-05,16.83357]
[1776266097064,42.48,74253.29,1.5,-0.14247,7e-05,16.83357]
[1776266097449,42.48,74253.29,1.5,-0.14247,7e-05,16.83357]
[1776266097464,42.48,74253.29,1.5,-0.14247,7e-05,16.83357]
[1776266097319,42.48,74267.75,1.5,-0.14145,7e-05,16.75479]
[1776266097748,42.48,74267.75,1.5,-0.14145,7e-05,16.75479]
[1776266098284,42.47,74292.11,1.5,-0.13973,7e-05,16.62194]
[1776266099101,42.47,74292.11,1.5,-0.13973,7e-05,16.62194]
[1776266099183,42.47,74306.75,1.5,-0.1387,7e-05,16.54205]
[1776266101120,42.47,74300.72,1.5,-0.13912,7e-05,16.57474]
[1776266104900,42.47,74301.87,1.5,-0.13904,7e-05,16.56812]
[1776266106926,42.47,74310.43,1.5,-0.13844,7e-05,16.52154]
[1776266107391,42.47,74310.43,1.5,-0.13844,7e-05,16.52154]
[1776266107825,42.47,74305.06,1.5,-0.13881,7e-05,16.55064]
[1776266109800,42.47,74306.52,1.5,-0.13871,7e-05,16.54251]
[1776266109964,42.47,74306.52,1.5,-0.13871,7e-05,16.54251]
[1776266111544,42.47,74308.52,1.5,-0.13857,7e-05,16.53156]
[1776266111714,42.47,74308.52,1.5,-0.13857,7e-05,16.53156]
[1776266111908,42.47,74308.52,1.5,-0.13857,7e-05,16.53156]
[1776266113779,42.47,74295.59,1.5,-0.13947,7e-05,16.60192]
[1776266113896,42.47,74295.59,1.5,-0.13947,7e-05,16.60192]
[1776266113971,42.47,74295.59,1.5,-0.13947,7e-05,16.60192]
[1776266114972,42.47,74288.86,1.5,-0.13994,7e-05,16.63851]
[1776266115534,42.47,74276.77,1.5,-0.14079,7e-05,16.70423]
[1776266116031,42.47,74276.77,1.5,-0.14079,7e-05,16.70423]
[1776266116076,42.47,74264.36,1.5,-0.14166,7e-05,16.77162]
[1776266117655,42.47,74262.29,1.5,-0.14181,7e-05,16.78281]
[1776266118284,42.47,74262.29,1.5,-0.14181,7e-05,16.78281]
[1776266118453,42.47,74262.29,1.5,-0.14181,7e-05,16.78281]
[1776266118555,42.47,74258.73,1.5,-0.14206,7e-05,16.80215]
[1776266120157,42.47,74258.78,1.5,-0.14206,7e-05,16.80187]
[1776266120311,42.47,74258.78,1.5,-0.14206,7e-05,16.80187]
[1776266120348,42.47,74258.78,1.5,-0.14206,7e-05,16.80187]
[1776266122656,42.47,74273.06,1.5,-0.14105,7e-05,16.72412]
[1776266124766,42.47,74269.79,1.5,-0.14128,7e-05,16.74206]
[1776266125740,42.47,74263.96,1.5,-0.14169,7e-05,16.77382]
[1776266126535,42.47,74263.96,1.5,-0.14169,7e-05,16.77382]
[1776266126547,42.47,74263.96,1.5,-0.14169,7e-05,16.77382]
[1776266126728,42.47,74263.36,1.5,-0.14174,7e-05,16.77705]
[1776266128497,42.47,74260.64,1.5,-0.14193,7e-05,16.79181]
[1776266129551,42.47,74260.37,1.5,-0.14195,7e-05,16.79323]
[1776266129819,42.47,74261.44,1.5,-0.14187,7e-05,16.7874]
[1776266129826,42.47,74261.44,1.5,-0.14187,7e-05,16.7874]
[1776266130516,42.47,74261.44,1.5,-0.14187,7e-05,16.7874]
[1776266130519,42.47,74259.74,1.5,-0.14199,7e-05,16.79675]
[1776266131730,42.47,74258.35,1.5,-0.14209,7e-05,16.80431]
[1776266132319,42.47,74258.35,1.5,-0.14209,7e-05,16.80431]
[1776266133428,42.47,74257.32,1.5,-0.14214,7e-05,16.80673]
[1776266136778,42.47,74252.35,1.5,-0.1425,7e-05,16.83415]
[1776266138274,42.47,74252.68,1.5,-0.14248,7e-05,16.83243]
[1776266143130,42.47,74260.73,1.5,-0.14191,7e-05,16.78916]
[1776266146063,42.48,74258.83,1.5,-0.14205,7e-05,16.79991]
[1776266150261,42.48,74253.56,1.5,-0.14243,7e-05,16.82902]
[1776266153092,42.48,74252.88,1.5,-0.14248,7e-05,16.83299]
[1776266153115,42.48,74252.88,1.5,-0.14248,7e-05,16.83299]
[1776266153168,42.48,74252.88,1.5,-0.14248,7e-05,16.83299]
[1776266153304,42.48,74252.88,1.5,-0.14248,7e-05,16.83299]
[1776266153599,42.48,74252.88,1.5,-0.14248,7e-05,16.83299]
[1776266153373,42.48,74256.77,1.5,-0.14221,7e-05,16.81191]
[1776266154090,42.48,74271.52,1.5,-0.14117,7e-05,16.73157]
[1776266155630,42.48,74276.18,1.5,-0.14084,7e-05,16.70627]
[1776266156142,42.48,74276.18,1.5,-0.14084,7e-05,16.70627]
[1776266156183,42.48,74285.23,1.5,-0.1402,7e-05,16.65712]
[1776266159016,42.48,74291.09,1.5,-0.1398,7e-05,16.62554]
[1776266162662,42.48,74288.51,1.5,-0.13998,7e-05,16.64016]
[1776266162733,42.48,74288.51,1.5,-0.13998,7e-05,16.64016]
[1776266162866,42.48,74288.51,1.5,-0.13998,7e-05,16.64016]
[1776266164737,42.48,74301.58,1.5,-0.13907,7e-05,16.56927]
[1776266166113,42.48,74305.69,1.5,-0.13879,7e-05,16.54701]
[1776266166117,42.48,74305.69,1.5,-0.13879,7e-05,16.54701]
[1776266166440,42.48,74305.69,1.5,-0.13879,7e-05,16.54701]
[1776266166769,42.48,74296.67,1.5,-0.13942,7e-05,16.59636]
[1776266168848,42.48,74287.36,1.5,-0.14007,7e-05,16.64713]
[1776266174558,42.48,74287.11,1.5,-0.1401,7e-05,16.64933]
[1776266180349,42.48,74288.98,1.5,-0.13998,7e-05,16.63984]
[1776266185970,42.49,74290.26,1.5,-0.1399,7e-05,16.6338]
[1776266190351,42.49,74272.66,1.5,-0.14114,7e-05,16.73013]
[1776266192416,42.49,74270.08,1.5,-0.1413,7e-05,16.74085]
[1776266195338,42.49,74261.72,1.5,-0.14189,7e-05,16.78625]
[1776266195390,42.49,74261.72,1.5,-0.14189,7e-05,16.78625]
[1776266195823,42.49,74261.7,1.5,-0.14189,7e-05,16.78629]
[1776266198185,42.49,74256.36,1.5,-0.14227,7e-05,16.81521]
[1776266198409,42.49,74254.86,1.5,-0.14238,7e-05,16.82327]
[1776266203445,42.49,74250.6,1.5,-0.14268,7e-05,16.84682]
[1776266203808,42.49,74250.6,1.5,-0.14268,7e-05,16.84682]
[1776266204626,42.49,74250.6,1.5,-0.14268,7e-05,16.84682]
[1776266205302,42.49,74240.96,1.5,-0.14337,7e-05,16.89935]
[1776266205459,42.49,74232.62,1.5,-0.14397,7e-05,16.9448]
[1776266209487,42.49,74221.18,1.5,-0.14479,7e-05,17.00748]
[1776266209787,42.49,74221.18,1.5,-0.14479,7e-05,17.00748]
[1776266210494,42.49,74207.73,1.5,-0.14576,7e-05,17.08079]
[1776266215529,42.49,74212.79,1.5,-0.1454,7e-05,17.05386]
[1776266216518,42.49,74212.79,1.5,-0.1454,7e-05,17.05386]
[1776266216596,42.49,74218.04,1.5,-0.14502,7e-05,17.0254]
[1776266219443,42.49,74222.87,1.5,-0.14468,7e-05,16.99923]
[1776266219577,42.49,74222.87,1.5,-0.14468,7e-05,16.99923]
[1776266220264,42.49,74221.08,1.5,-0.14481,7e-05,17.00904]
[1776266220567,42.49,74212.36,1.5,-0.14544,7e-05,17.05653]
[1776266225602,42.49,74207.08,1.5,-0.14583,7e-05,17.0861]
[1776266230637,42.49,74203.86,1.5,-0.14606,7e-05,17.10404]
[1776266232081,42.49,74206.13,2.5,-0.1459,7e-05,17.09175]
[1776266233668,42.49,74184.34,2.5,-0.14748,7e-05,17.21058]
[1776266235452,42.49,74176.67,2.5,-0.14804,7e-05,17.2524]
[1776266235577,42.49,74176.67,2.5,-0.14804,7e-05,17.2524]
[1776266241328,42.49,74184.23,2.5,-0.14748,7e-05,17.21058]
[1776266245334,42.49,74189.36,2.5,-0.14711,7e-05,17.1826]
[1776266245388,42.49,74189.36,2.5,-0.14711,7e-05,17.1826]
[1776266245509,42.49,74182.62,2.5,-0.1476,7e-05,17.21932]
[1776266246311,42.49,74169.63,2.5,-0.14854,7e-05,17.29024]
[1776266247499,42.49,74169.63,2.5,-0.14854,7e-05,17.29024]
[1776266249766,42.49,74171.15,2.5,-0.14843,7e-05,17.28202]
[1776266256157,42.49,74179.28,2.5,-0.14781,7e-05,17.23389]
[1776266257842,42.49,74164.33,2.5,-0.1489,7e-05,17.31539]
[1776266262062,42.49,74172.41,2.5,-0.14831,7e-05,17.27137]
[1776266262266,42.49,74172.41,2.5,-0.14831,7e-05,17.27137]
[1776266263414,42.49,74168.72,2.5,-0.14858,7e-05,17.29153]
[1776266265141,42.49,74164.1,2.5,-0.14892,7e-05,17.31674]
[1776266266725,42.49,74165.41,2.5,-0.14883,7e-05,17.30958]
[1776266266755,42.49,74170.08,2.5,-0.14849,7e-05,17.28412]
[1776266266982,42.49,74174.55,2.5,-0.14816,7e-05,17.25979]
[1776266271424,42.49,74179.81,2.5,-0.14777,7e-05,17.23083]
[1776266271451,42.49,74182.64,2.5,-0.14757,7e-05,17.21533]
[1776266273467,42.49,74186.11,2.5,-0.14731,7e-05,17.19618]
[1776266278518,42.49,74196.42,2.5,-0.14655,7e-05,17.13915]
[1776266281741,42.49,74186.23,2.5,-0.14728,7e-05,17.19413]
[1776266290865,42.48,74183.98,2.5,-0.14742,7e-05,17.20437]
[1776266292502,42.48,74184.11,2.5,-0.1474,7e-05,17.20297]
[1776266298122,42.48,74193.74,2.5,-0.14669,7e-05,17.14915]
[1776266303209,42.48,74194.41,2.5,-0.14663,7e-05,17.14483]
[1776266309201,42.47,74190.1,2.5,-0.14693,7e-05,17.16709]
[1776266313262,42.47,74185.43,2.5,-0.14723,7e-05,17.18833]
[1776266317279,42.47,74182.14,2.5,-0.14746,7e-05,17.20553]
[1776266320415,42.47,74182.68,2.5,-0.14741,7e-05,17.20183]
[1776266320440,42.47,74182.77,2.5,-0.1474,7e-05,17.20108]
[1776266324637,42.47,74171.0,2.5,-0.14826,7e-05,17.26497]
[1776266329664,42.47,74170.02,2.5,-0.14832,7e-05,17.26986]
[1776266334728,42.46,74181.34,2.5,-0.14749,7e-05,17.20766]
[1776266340306,42.46,74188.88,2.5,-0.14694,7e-05,17.16628]
[1776266345328,42.46,74199.27,2.5,-0.14619,7e-05,17.10977]
[1776266345375,42.46,74199.27,2.5,-0.14619,7e-05,17.10977]
[1776266345381,42.46,74199.27,2.5,-0.14619,7e-05,17.10977]
[1776266353488,42.47,74197.55,2.5,-0.14633,7e-05,17.12006]
[1776266358822,42.47,74198.93,2.5,-0.14623,7e-05,17.11296]
[1776266364040,42.47,74192.4,2.5,-0.14671,7e-05,17.14895]
[1776266365576,42.47,74186.67,2.5,-0.14713,7e-05,17.18022]
[1776266365633,42.47,74186.67,2.5,-0.14713,7e-05,17.18022]
[1776266365760,42.47,74186.67,2.5,-0.14713,7e-05,17.18022]
[1776266365790,42.47,74171.27,2.5,-0.14825,7e-05,17.26438]
[1776266367734,42.47,74165.41,2.5,-0.14868,7e-05,17.29634]
[1776266371793,42.47,74164.88,2.5,-0.14872,7e-05,17.29924]
[1776266373154,42.47,74169.88,2.5,-0.14833,7e-05,17.26863]
[1776266378697,42.47,74167.15,2.5,-0.14853,7e-05,17.28374]
[1776266383731,42.47,74163.87,2.5,-0.14877,7e-05,17.3017]
[1776266387553,42.47,74163.29,2.5,-0.14881,7e-05,17.30487]
[1776266391741,42.47,74165.46,2.5,-0.14865,7e-05,17.29242]
[1776266391787,42.47,74165.65,2.5,-0.14863,7e-05,17.29125]
[1776266396765,42.47,74163.89,2.5,-0.14876,7e-05,17.30054]
[1776266396822,42.47,74163.17,2.5,-0.14881,7e-05,17.30447]
[1776266397840,42.47,74163.17,2.5,-0.14881,7e-05,17.30447]
[1776266398470,42.47,74163.24,2.5,-0.1488,7e-05,17.3041]
[1776266398836,42.47,74163.71,2.5,-0.14877,7e-05,17.30139]
[1776266401884,42.47,74162.07,2.5,-0.14888,7e-05,17.30993]
[1776266402539,42.47,74162.07,2.5,-0.14888,7e-05,17.30993]
[1776266402865,42.47,74152.59,2.5,-0.14958,7e-05,17.36183]
[1776266408779,42.47,74150.04,2.5,-0.14977,7e-05,17.37615]
[1776266413816,42.47,74147.9,2.5,-0.14994,7e-05,17.38827]
[1776266418891,42.47,74142.19,2.5,-0.15036,7e-05,17.4198]
[1776266421008,42.47,74127.72,2.5,-0.15143,7e-05,17.49882]
[1776266422850,42.47,74127.37,2.5,-0.15146,7e-05,17.50066]
[1776266422895,42.47,74127.37,2.5,-0.15146,7e-05,17.50066]
[1776266422895,42.47,74127.34,2.5,-0.15146,7e-05,17.50076]
[1776266426081,42.47,74123.64,2.5,-0.15173,7e-05,17.52074]
[1776266426085,42.47,74123.64,2.5,-0.15173,7e-05,17.52074]
[1776266426780,42.47,74123.64,2.5,-0.15173,7e-05,17.52074]
[1776266426853,42.47,74122.93,2.5,-0.15178,7e-05,17.52445]
[1776266428696,42.47,74120.15,2.5,-0.15199,7e-05,17.53962]
[1776266428704,42.47,74120.15,2.5,-0.15199,7e-05,17.53962]
[1776266428888,42.47,74118.94,2.5,-0.15208,7e-05,17.54612]
[1776266429054,42.47,74118.94,2.5,-0.15208,7e-05,17.54612]
[1776266429450,42.47,74110.95,2.5,-0.15267,7e-05,17.58959]
[1776266431568,42.47,74101.48,2.5,-0.15337,7e-05,17.64118]
[1776266435310,42.47,74111.03,2.5,-0.15264,7e-05,17.58612]
[1776266435398,42.47,74111.03,2.5,-0.15264,7e-05,17.58612]
[1776266436906,42.47,74111.4,2.5,-0.15262,7e-05,17.58426]
[1776266443164,42.47,74116.22,2.5,-0.15226,7e-05,17.55808]
[1776266446157,42.47,74111.09,2.5,-0.15265,7e-05,17.58635]
[1776266446353,42.47,74111.09,2.5,-0.15265,7e-05,17.58635]
[1776266446358,42.47,74111.09,2.5,-0.15265,7e-05,17.58635]
[1776266446830,42.47,74111.09,2.5,-0.15265,7e-05,17.58635]
[1776266446434,42.47,74116.28,2.5,-0.15226,7e-05,17.55816]
[1776266447902,42.47,74123.68,2.5,-0.15171,7e-05,17.51749]
[1776266453233,42.47,74128.82,2.5,-0.15132,7e-05,17.48882]
[1776266458268,42.47,74130.65,2.5,-0.15118,7e-05,17.47844]
[1776266463302,42.47,74119.5,2.5,-0.152,7e-05,17.53891]
[1776266468340,42.46,74124.38,2.5,-0.15163,7e-05,17.51171]
[1776266473375,42.46,74128.26,2.5,-0.15134,7e-05,17.49014]
[1776266478410,42.46,74129.2,2.5,-0.15127,7e-05,17.48477]
[1776266483445,42.46,74129.87,2.5,-0.15121,7e-05,17.48091]
[1776266488482,42.46,74121.44,2.5,-0.15183,7e-05,17.5266]
[1776266493517,42.46,74127.94,2.5,-0.15133,7e-05,17.48746]
[1776266498552,42.46,74133.46,2.5,-0.15092,7e-05,17.45731]
[1776266503588,42.46,74135.28,2.5,-0.15078,7e-05,17.44745]
[1776266508771,42.46,74142.74,2.5,-0.15023,7e-05,17.40682]
[1776266508819,42.46,74142.74,2.5,-0.15023,7e-05,17.40682]
[1776266508857,42.46,74156.59,2.5,-0.14922,7e-05,17.33132]
[1776266509881,42.46,74156.59,2.5,-0.14922,7e-05,17.33132]
[1776266511714,42.46,74167.28,2.5,-0.14844,7e-05,17.27322]
[1776266511815,42.46,74170.2,2.5,-0.14822,7e-05,17.25719]
[1776266517477,42.46,74170.14,2.5,-0.14822,7e-05,17.25725]
[1776266520427,42.46,74170.99,2.5,-0.14816,7e-05,17.25216]
[1776266524298,42.46,74173.15,2.5,-0.14799,7e-05,17.24012]
[1776266524491,42.46,74173.15,2.5,-0.14799,7e-05,17.24012]
[1776266530922,42.46,74159.66,2.5,-0.14897,7e-05,17.31289]
[1776266536825,42.46,74160.19,2.5,-0.14895,7e-05,17.31107]
[1776266541860,42.46,74160.2,2.5,-0.14896,7e-05,17.31199]
[1776266542729,42.46,74160.2,2.5,-0.14896,7e-05,17.31199]
[1776266542867,42.46,74165.45,2.5,-0.14858,7e-05,17.28354]
[1776266544163,42.46,74167.53,2.5,-0.14842,7e-05,17.27221]
[1776266544670,42.46,74167.53,2.5,-0.14842,7e-05,17.27221]
[1776266544698,42.46,74167.53,2.5,-0.14842,7e-05,17.27221]
[1776266544881,42.46,74171.63,2.5,-0.14812,7e-05,17.2499]
[1776266549916,42.46,74171.04,2.5,-0.14816,7e-05,17.25273]
[1776266554951,42.46,74165.99,2.5,-0.1485,7e-05,17.27639]
[1776266559985,42.46,74168.37,2.5,-0.14832,7e-05,17.26294]
[1776266566028,42.46,74168.32,2.5,-0.14832,7e-05,17.26269]
[1776266571063,42.46,74171.08,2.5,-0.14811,7e-05,17.24733]
[1776266576097,42.46,74171.45,2.5,-0.14808,7e-05,17.24492]
[1776266578412,42.46,74175.66,2.5,-0.14777,7e-05,17.2219]
[1776266582155,42.46,74188.33,2.5,-0.14685,7e-05,17.15286]
[1776266586240,42.46,74168.51,2.5,-0.1483,7e-05,17.26113]
[1776266593217,42.46,74170.19,2.5,-0.14817,7e-05,17.25127]
[1776266596205,42.46,74170.08,2.5,-0.14817,7e-05,17.25177]
[1776266596257,42.46,74170.08,2.5,-0.14817,7e-05,17.25177]
[1776266596291,42.46,74170.08,2.5,-0.14817,7e-05,17.25177]
[1776266596578,42.46,74170.08,2.5,-0.14817,7e-05,17.25177]
[1776266596892,42.46,74166.6,2.5,-0.14843,7e-05,17.27056]
[1776266597355,42.46,74154.05,2.5,-0.14935,7e-05,17.33927]
[1776266600084,42.46,74140.14,2.5,-0.15038,7e-05,17.41545]
[1776266601780,42.46,74128.75,2.5,-0.15122,7e-05,17.47761]
[1776266609030,42.46,74126.1,2.5,-0.15141,7e-05,17.49179]
[1776266611128,42.45,74120.62,2.5,-0.15181,7e-05,17.52145]
[1776266611926,42.45,74110.64,2.5,-0.15253,7e-05,17.5725]
[1776266617166,42.45,74106.49,2.5,-0.15284,7e-05,17.5951]
[1776266618401,42.45,74105.09,2.5,-0.15295,7e-05,17.60284]
[1776266618482,42.45,74098.06,2.5,-0.15347,7e-05,17.64122]
[1776266623535,42.46,74112.18,2.5,-0.15243,7e-05,17.56468]
[1776266624309,42.46,74112.18,2.5,-0.15243,7e-05,17.56468]
[1776266624423,42.46,74112.18,2.5,-0.15243,7e-05,17.56468]
[1776266626423,42.46,74111.76,2.5,-0.15246,7e-05,17.56721]
[1776266628295,42.46,74104.45,2.5,-0.15301,7e-05,17.60714]
[1776266632022,42.46,74090.57,2.5,-0.15405,8e-05,17.68314]
[1776266637860,42.46,74082.49,2.5,-0.15465,8e-05,17.72725]
[1776266641624,42.46,74082.92,2.5,-0.15462,8e-05,17.72477]
[1776266641692,42.46,74082.92,2.5,-0.15462,8e-05,17.72477]
[1776266642096,42.46,74082.92,2.5,-0.15462,8e-05,17.72477]
[1776266642059,42.46,74078.25,2.5,-0.15497,8e-05,17.75022]
[1776266642572,42.46,74060.03,2.5,-0.15635,8e-05,17.84976]
[1776266644844,42.46,74061.45,2.5,-0.15624,8e-05,17.84214]
[1776266644864,42.46,74061.45,2.5,-0.15624,8e-05,17.84214]
[1776266645041,42.46,74059.32,2.5,-0.15641,8e-05,17.85391]
[1776266645672,42.46,74059.32,2.5,-0.15641,8e-05,17.85391]
[1776266645798,42.46,74059.32,2.5,-0.15641,8e-05,17.85391]
[1776266646451,42.46,74049.97,2.5,-0.15712,8e-05,17.90507]
[1776266646505,42.46,74049.97,2.5,-0.15712,8e-05,17.90507]
[1776266646511,42.46,74049.97,2.5,-0.15712,8e-05,17.90507]
[1776266646714,42.46,74049.97,2.5,-0.15712,8e-05,17.90507]
[1776266648371,42.46,74037.95,2.5,-0.15803,8e-05,17.97072]
[1776266654544,42.46,74028.66,2.5,-0.15874,8e-05,18.02082]
[1776266656416,42.46,74029.65,2.5,-0.15866,8e-05,18.01518]
[1776266657795,42.46,74035.09,2.5,-0.15824,8e-05,17.98538]
[1776266658248,42.46,74028.8,2.5,-0.15872,8e-05,18.01962]
[1776266660377,42.46,74027.95,2.5,-0.15878,8e-05,18.02401]
[1776266661943,42.45,74034.29,2.5,-0.1583,8e-05,17.98928]
[1776266662073,42.45,74040.51,2.5,-0.15782,8e-05,17.95526]
[1776266664360,42.45,74046.49,2.5,-0.15736,8e-05,17.92256]
[1776266666818,42.45,74057.06,2.5,-0.15656,8e-05,17.86474]
[1776266671392,42.45,74065.29,2.5,-0.15593,8e-05,17.81961]
[1776266676810,42.45,74060.37,2.5,-0.15628,8e-05,17.84296]
[1776266678103,42.45,74060.37,2.5,-0.15628,8e-05,17.84296]
[1776266683860,42.45,74061.36,2.5,-0.1562,8e-05,17.83743]
[1776266684717,42.45,74061.36,2.5,-0.1562,8e-05,17.83743]
[1776266689902,42.45,74054.68,2.5,-0.15672,8e-05,17.87433]
[1776266695162,42.45,74054.61,2.5,-0.15673,8e-05,17.87511]
[1776266697840,42.46,74052.69,2.5,-0.15688,8e-05,17.88588]
[1776266698024,42.46,74052.69,2.5,-0.15688,8e-05,17.88588]
[1776266704008,42.46,74069.68,2.5,-0.15559,8e-05,17.79329]
[1776266705382,42.46,74072.77,2.5,-0.15536,8e-05,17.77649]
[1776266706016,42.46,74072.03,2.5,-0.15542,8e-05,17.78062]
[1776266711051,42.46,74070.5,2.5,-0.15554,8e-05,17.78931]
[1776266715144,42.46,74073.46,2.5,-0.15531,8e-05,17.77335]
[1776266716086,42.46,74074.18,2.5,-0.15526,8e-05,17.76959]
[1776266717093,42.46,74085.57,2.5,-0.1544,8e-05,17.70734]
[1776266722128,42.46,74092.19,2.5,-0.15391,7e-05,17.67126]
[1776266727163,42.46,74091.29,2.5,-0.15398,7e-05,17.67641]
[1776266730184,42.46,74103.48,2.5,-0.15307,7e-05,17.61]
[1776266735219,42.46,74104.48,2.5,-0.15298,7e-05,17.60196]
[1776266737554,42.46,74104.65,2.5,-0.15297,7e-05,17.60128]
[1776266738227,42.46,74104.65,2.5,-0.15297,7e-05,17.60128]
[1776266738385,42.46,74104.65,2.5,-0.15297,7e-05,17.60128]
[1776266738612,42.46,74108.49,2.5,-0.15268,7e-05,17.58028]
[1776266745291,42.46,74117.08,2.5,-0.15203,7e-05,17.5323]
[1776266746777,42.46,74117.08,2.5,-0.15203,7e-05,17.5323]
[1776266746878,42.46,74117.18,2.5,-0.15202,7e-05,17.5316]
[1776266747503,42.46,74117.18,2.5,-0.15202,7e-05,17.5316]
[1776266747557,42.46,74110.92,2.5,-0.15248,7e-05,17.56561]
[1776266750664,42.46,74107.32,2.5,-0.15275,7e-05,17.58519]
[1776266754711,42.46,74095.99,2.5,-0.1536,7e-05,17.64714]
[1776266761407,42.46,74088.93,2.5,-0.15413,8e-05,17.68575]
[1776266766481,42.46,74084.48,2.5,-0.15446,8e-05,17.70991]
[1776266771777,42.46,74088.37,2.5,-0.15417,8e-05,17.68858]
[1776266776870,42.46,74102.08,2.5,-0.15314,7e-05,17.61386]
[1776266780541,42.46,74085.87,2.5,-0.15436,8e-05,17.70264]
[1776266785576,42.46,74082.35,2.5,-0.15463,8e-05,17.72173]
[1776266791618,42.46,74076.75,2.5,-0.15502,8e-05,17.74862]
[1776266797082,42.46,74075.6,2.5,-0.1551,8e-05,17.75454]
[1776266797361,42.46,74074.75,2.5,-0.15517,8e-05,17.75907]
[1776266797660,42.46,74069.18,2.5,-0.15558,8e-05,17.78936]
[1776266801141,42.46,74070.16,2.5,-0.15551,8e-05,17.78406]
[1776266801220,42.46,74071.3,2.5,-0.15543,8e-05,17.77787]
[1776266806090,42.45,74069.38,2.5,-0.15556,8e-05,17.78787]
[1776266806203,42.45,74066.27,2.5,-0.1558,8e-05,17.8047]
[1776266807031,42.45,74050.71,2.5,-0.15698,8e-05,17.88963]
[1776266812765,42.45,74059.78,2.5,-0.15628,8e-05,17.83948]
[1776266816739,42.45,74063.23,2.5,-0.15602,8e-05,17.82054]
[1776266817304,42.45,74066.56,2.5,-0.15577,8e-05,17.80236]
[1776266822849,42.45,74064.29,2.5,-0.15593,8e-05,17.81397]
[1776266828166,42.45,74073.37,2.5,-0.15523,8e-05,17.76376]
[1776266833317,42.45,74080.54,2.5,-0.15469,8e-05,17.72422]
[1776266838961,42.45,74081.99,2.5,-0.15457,8e-05,17.71588]
[1776266843996,42.45,74091.24,2.5,-0.15387,7e-05,17.66515]
[1776266849130,42.45,74085.03,2.5,-0.15434,8e-05,17.69906]
[1776266854548,42.45,74087.81,2.5,-0.15411,8e-05,17.68029]
[1776266859926,42.45,74085.72,2.5,-0.15426,8e-05,17.69147]
[1776266865761,42.44,74084.18,2.5,-0.15437,8e-05,17.69965]
[1776266870911,42.44,74085.41,2.5,-0.15428,8e-05,17.69259]
[1776266876221,42.44,74085.96,2.5,-0.15423,8e-05,17.68916]
[1776266881256,42.44,74084.74,2.5,-0.15432,8e-05,17.69542]
[1776266886292,42.44,74085.35,2.5,-0.15426,8e-05,17.69165]
[1776266891328,42.44,74084.83,2.5,-0.1543,8e-05,17.69404]
[1776266893343,42.44,74072.13,2.5,-0.15525,8e-05,17.76321]
[1776266896727,42.44,74068.16,2.5,-0.15554,8e-05,17.78437]
[1776266896735,42.44,74068.16,2.5,-0.15554,8e-05,17.78437]
[1776266896745,42.44,74068.16,2.5,-0.15554,8e-05,17.78437]
[1776266897297,42.44,74068.16,2.5,-0.15554,8e-05,17.78437]
[1776266897370,42.44,74059.87,2.5,-0.15617,8e-05,17.82942]
[1776266897977,42.44,74059.87,2.5,-0.15617,8e-05,17.82942]
[1776266903413,42.44,74052.49,2.5,-0.15673,8e-05,17.86977]
[1776266908448,42.44,74048.88,2.5,-0.157,8e-05,17.88951]
[1776266910402,42.44,74048.88,2.5,-0.157,8e-05,17.88951]
[1776266918554,42.44,74052.64,2.5,-0.15668,8e-05,17.86468]
[1776266918991,42.44,74052.64,2.5,-0.15668,8e-05,17.86468]
[1776266921490,42.43,74043.77,2.5,-0.15735,8e-05,17.91275]
[1776266926574,42.43,74040.2,2.5,-0.15762,8e-05,17.93182]
[1776266931609,42.43,74045.41,2.5,-0.15722,8e-05,17.90324]
[1776266936791,42.43,74045.73,2.5,-0.1572,8e-05,17.90149]
[1776266938672,42.43,74041.03,2.5,-0.15755,8e-05,17.92716]
[1776266940378,42.43,74038.75,2.5,-0.15773,8e-05,17.93958]
[1776266943148,42.43,74027.47,2.5,-0.15859,8e-05,18.00073]
[1776266950742,42.43,74026.71,2.5,-0.15863,8e-05,18.00377]
[1776266955777,42.43,74026.33,2.5,-0.15865,8e-05,18.00526]
[1776266960813,42.43,74026.45,2.5,-0.15863,8e-05,18.00406]
[1776266965848,42.43,74026.01,2.5,-0.15866,8e-05,18.00597]
[1776266967862,42.42,74013.33,2.5,-0.15963,8e-05,18.07496]
[1776266969580,42.42,74013.72,2.5,-0.1596,8e-05,18.07264]
[1776266969633,42.42,74013.72,2.5,-0.1596,8e-05,18.07264]
[1776266969808,42.42,74013.72,2.5,-0.1596,8e-05,18.07264]
[1776266969932,42.42,74008.1,2.5,-0.16003,8e-05,18.10314]
[1776266971698,42.42,74004.65,2.5,-0.16027,8e-05,18.1186]
[1776266972149,42.42,74007.29,2.5,-0.16007,8e-05,18.10411]
[1776266972699,42.42,74007.29,2.5,-0.16007,8e-05,18.10411]
[1776266973074,42.42,74018.5,2.5,-0.1592,8e-05,18.04285]
[1776266978944,42.42,74026.96,2.5,-0.15855,8e-05,17.99593]
[1776266984486,42.42,74033.36,2.5,-0.15805,8e-05,17.96076]
[1776266987347,42.42,74048.61,2.5,-0.15689,8e-05,17.87748]
[1776266988003,42.42,74048.61,2.5,-0.15689,8e-05,17.87748]
[1776266989567,42.42,74049.19,2.5,-0.15685,8e-05,17.87437]
[1776266995056,42.42,74048.24,2.5,-0.15692,8e-05,17.87933]
[1776267000091,42.42,74049.53,2.5,-0.15682,8e-05,17.87214]
[1776267000938,42.42,74049.53,2.5,-0.15682,8e-05,17.87214]
[1776267001030,42.42,74049.53,2.5,-0.15682,8e-05,17.87214]
[1776267002483,42.42,74031.93,2.5,-0.15816,8e-05,17.96837]
[1776267006403,42.42,74026.44,2.5,-0.15858,8e-05,17.99831]
[1776267006498,42.42,74017.15,2.5,-0.15929,8e-05,18.049]
[1776267006527,42.42,74017.15,2.5,-0.15929,8e-05,18.049]
[1776267006670,42.42,74017.15,2.5,-0.15929,8e-05,18.049]
[1776267007397,42.42,73999.21,2.5,-0.16067,8e-05,18.14684]
[1776267009169,42.42,73986.41,2.5,-0.16167,8e-05,18.21679]
[1776267014204,42.42,73994.71,2.5,-0.16102,8e-05,18.1716]
[1776267016425,42.42,73982.31,2.5,-0.16199,8e-05,18.23929]
[1776267018197,42.42,73979.86,2.5,-0.16218,8e-05,18.2526]
[1776267018338,42.42,73979.86,2.5,-0.16218,8e-05,18.2526]
[1776267018400,42.42,73979.86,2.5,-0.16218,8e-05,18.2526]
[1776267018486,42.42,73979.86,2.5,-0.16218,8e-05,18.2526]
[1776267018440,42.42,73973.82,2.5,-0.16265,8e-05,18.28548]
[1776267019014,42.42,73973.82,2.5,-0.16265,8e-05,18.28548]
[1776267019193,42.42,73973.82,2.5,-0.16265,8e-05,18.28548]
[1776267019314,42.42,73973.82,2.5,-0.16265,8e-05,18.28548]
[1776267019378,42.42,73954.87,2.5,-0.16413,8e-05,18.38872]
[1776267019728,42.42,73954.87,2.5,-0.16413,8e-05,18.38872]
[1776267019924,42.42,73954.87,2.5,-0.16413,8e-05,18.38872]
[1776267020138,42.42,73954.87,2.5,-0.16413,8e-05,18.38872]
[1776267020379,42.42,73954.87,2.5,-0.16413,8e-05,18.38872]
[1776267021211,42.42,73944.49,2.5,-0.16494,8e-05,18.44521]
[1776267022208,42.42,73941.43,2.5,-0.16518,8e-05,18.46171]
[1776267022372,42.42,73941.43,2.5,-0.16518,8e-05,18.46171]
[1776267023649,42.42,73938.16,2.5,-0.16543,8e-05,18.47913]
[1776267024694,42.42,73941.26,2.5,-0.16518,8e-05,18.462]
[1776267025049,42.42,73941.26,2.5,-0.16518,8e-05,18.462]
[1776267025051,42.42,73941.26,2.5,-0.16518,8e-05,18.462]
[1776267027098,42.42,73937.54,2.5,-0.16547,8e-05,18.48184]
[1776267027775,42.42,73939.72,2.5,-0.1653,8e-05,18.46972]
[1776267027777,42.42,73939.72,2.5,-0.1653,8e-05,18.46972]
[1776267028319,42.42,73941.53,2.5,-0.16515,8e-05,18.45964]
[1776267032819,42.41,73947.68,2.5,-0.16463,8e-05,18.42159]
[1776267036319,42.41,73953.06,2.5,-0.1642,8e-05,18.39154]
[1776267036337,42.41,73953.06,2.5,-0.1642,8e-05,18.39154]
[1776267036420,42.41,73953.06,2.5,-0.1642,8e-05,18.39154]
[1776267036532,42.41,73953.06,2.5,-0.1642,8e-05,18.39154]
[1776267036563,42.41,73933.62,2.5,-0.16572,8e-05,18.4973]
[1776267036642,42.41,73933.62,2.5,-0.16572,8e-05,18.4973]
[1776267036868,42.41,73933.62,2.5,-0.16572,8e-05,18.4973]
[1776267037015,42.41,73933.62,2.5,-0.16572,8e-05,18.4973]
[1776267037533,42.41,73918.66,2.5,-0.1669,8e-05,18.57858]
[1776267038226,42.41,73918.66,2.5,-0.1669,8e-05,18.57858]
[1776267038275,42.41,73918.66,2.5,-0.1669,8e-05,18.57858]
[1776267039168,42.41,73917.92,2.5,-0.16696,8e-05,18.58242]
[1776267041095,42.41,73918.36,2.5,-0.16692,8e-05,18.57964]
[1776267041417,42.41,73918.36,2.5,-0.16692,8e-05,18.57964]
[1776267044417,42.4,73917.95,2.5,-0.16692,8e-05,18.57946]
[1776267045643,42.4,73918.54,2.5,-0.16687,8e-05,18.57606]
[1776267045993,42.4,73918.21,2.5,-0.16689,8e-05,18.57767]
[1776267046404,42.4,73918.21,2.5,-0.16689,8e-05,18.57767]
[1776267046557,42.4,73896.12,2.5,-0.16865,8e-05,18.69779]
[1776267046796,42.4,73896.12,2.5,-0.16865,8e-05,18.69779]
[1776267046917,42.4,73896.12,2.5,-0.16865,8e-05,18.69779]
[1776267047095,42.4,73896.12,2.5,-0.16865,8e-05,18.69779]
[1776267047153,42.4,73896.12,2.5,-0.16865,8e-05,18.69779]
[1776267047154,42.4,73896.12,2.5,-0.16865,8e-05,18.69779]
[1776267047199,42.4,73896.12,2.5,-0.16865,8e-05,18.69779]
[1776267047219,42.4,73896.12,2.5,-0.16865,8e-05,18.69779]
[1776267047355,42.4,73896.12,2.5,-0.16865,8e-05,18.69779]
[1776267047388,42.4,73896.12,2.5,-0.16865,8e-05,18.69779]
[1776267047564,42.4,73896.12,2.5,-0.16865,8e-05,18.69779]
[1776267047551,42.4,73857.55,2.5,-0.17175,8e-05,18.9076]
[1776267047910,42.4,73857.55,2.5,-0.17175,8e-05,18.9076]
[1776267048088,42.4,73857.55,2.5,-0.17175,8e-05,18.9076]
[1776267048098,42.4,73857.55,2.5,-0.17175,8e-05,18.9076]
[1776267048256,42.4,73857.55,2.5,-0.17175,8e-05,18.9076]
[1776267048301,42.4,73857.55,2.5,-0.17175,8e-05,18.9076]
[1776267048325,42.4,73857.55,2.5,-0.17175,8e-05,18.9076]
[1776267048593,42.4,73857.55,2.5,-0.17175,8e-05,18.9076]
[1776267048527,42.4,73789.46,2.5,-0.17732,8e-05,19.27688]
[1776267048816,42.4,73789.46,2.5,-0.17732,8e-05,19.27688]
[1776267048861,42.4,73789.46,2.5,-0.17732,8e-05,19.27688]
[1776267048890,42.4,73789.46,2.5,-0.17732,8e-05,19.27688]
[1776267048973,42.4,73789.46,2.5,-0.17732,8e-05,19.27688]
[1776267049133,42.4,73789.46,2.5,-0.17732,8e-05,19.27688]
[1776267049191,42.4,73789.46,2.5,-0.17732,8e-05,19.27688]
[1776267049208,42.4,73789.46,2.5,-0.17732,8e-05,19.27688]
[1776267049575,42.4,73781.28,2.5,-0.178,8e-05,19.32115]
[1776267049776,42.4,73781.28,2.5,-0.178,8e-05,19.32115]
[1776267049784,42.4,73781.28,2.5,-0.178,8e-05,19.32115]
[1776267049822,42.4,73781.28,2.5,-0.178,8e-05,19.32115]
[1776267049999,42.4,73781.28,2.5,-0.178,8e-05,19.32115]
[1776267050528,42.4,73781.28,2.5,-0.178,8e-05,19.32115]
[1776267051126,42.4,73781.28,2.5,-0.178,8e-05,19.32115]
[1776267051441,42.4,73781.28,2.5,-0.178,8e-05,19.32115]
[1776267051444,42.4,73781.28,2.5,-0.178,8e-05,19.32115]
[1776267051504,42.4,73779.18,2.5,-0.17817,8e-05,19.33207]
[1776267052230,42.4,73767.61,2.5,-0.17913,8e-05,19.39463]
[1776267053107,42.4,73779.03,2.5,-0.17817,8e-05,19.33234]
[1776267053636,42.4,73779.03,2.5,-0.17817,8e-05,19.33234]
[1776267053668,42.4,73779.03,2.5,-0.17817,8e-05,19.33234]
[1776267053781,42.4,73779.03,2.5,-0.17817,8e-05,19.33234]
[1776267054419,42.4,73779.03,2.5,-0.17817,8e-05,19.33234]
[1776267054515,42.4,73779.03,2.5,-0.17817,8e-05,19.33234]
[1776267054556,42.4,73779.03,2.5,-0.17817,8e-05,19.33234]
[1776267054584,42.4,73778.97,2.5,-0.17817,8e-05,19.33197]
[1776267054606,42.4,73778.97,2.5,-0.17817,8e-05,19.33197]
[1776267054782,42.4,73778.97,2.5,-0.17817,8e-05,19.33197]
[1776267054796,42.4,73778.97,2.5,-0.17817,8e-05,19.33197]
[1776267055206,42.4,73778.97,2.5,-0.17817,8e-05,19.33197]
[1776267056698,42.39,73765.69,2.5,-0.17925,8e-05,19.40282]
[1776267057169,42.39,73759.02,2.5,-0.1798,8e-05,19.43844]
[1776267058423,42.39,73759.02,2.5,-0.1798,8e-05,19.43844]
[1776267058976,42.39,73751.1,2.5,-0.18046,8e-05,19.48073]
[1776267059429,42.39,73751.1,2.5,-0.18046,8e-05,19.48073]
[1776267059479,42.39,73751.1,2.5,-0.18046,8e-05,19.48073]
[1776267060389,42.39,73744.24,2.5,-0.18103,8e-05,19.51724]
[1776267060567,42.39,73741.58,2.5,-0.18124,8e-05,19.53104]
[1776267061924,42.39,73737.14,2.5,-0.18161,8e-05,19.55455]
[1776267062074,42.39,73737.14,2.5,-0.18161,8e-05,19.55455]
[1776267062408,42.39,73737.14,2.5,-0.18161,8e-05,19.55455]
[1776267062592,42.39,73737.14,2.5,-0.18161,8e-05,19.55455]
[1776267062736,42.39,73741.75,2.5,-0.18121,8e-05,19.52927]
[1776267062750,42.39,73741.75,2.5,-0.18121,8e-05,19.52927]
[1776267064226,42.39,73743.79,2.5,-0.18104,8e-05,19.51825]
[1776267064858,42.38,73742.32,2.5,-0.18115,8e-05,19.52538]
[1776267065664,42.38,73743.23,2.5,-0.18107,8e-05,19.52006]
[1776267065905,42.38,73743.23,2.5,-0.18107,8e-05,19.52006]
[1776267066582,42.38,73743.23,2.5,-0.18107,8e-05,19.52006]
[1776267066630,42.38,73743.23,2.5,-0.18107,8e-05,19.52006]
[1776267067607,42.38,73738.54,2.5,-0.18146,8e-05,19.54538]
[1776267068117,42.38,73736.79,2.5,-0.1816,8e-05,19.55394]
[1776267068863,42.38,73737.76,2.5,-0.18151,8e-05,19.54827]
[1776267070617,42.38,73738.04,2.5,-0.18149,8e-05,19.54676]
[1776267071797,42.38,73739.04,2.5,-0.18139,8e-05,19.54049]
[1776267071828,42.38,73739.04,2.5,-0.18139,8e-05,19.54049]
[1776267076267,42.37,73740.31,2.5,-0.18126,8e-05,19.53199]
[1776267076275,42.37,73740.31,2.5,-0.18126,8e-05,19.53199]
[1776267076371,42.37,73740.31,2.5,-0.18126,8e-05,19.53199]
[1776267076399,42.37,73740.31,2.5,-0.18126,8e-05,19.53199]
[1776267080061,42.37,73730.46,2.5,-0.18206,8e-05,19.58349]
[1776267080187,42.37,73730.46,2.5,-0.18206,8e-05,19.58349]
[1776267080384,42.36,73729.66,2.5,-0.18212,8e-05,19.58687]
[1776267081109,42.36,73729.66,2.5,-0.18212,8e-05,19.58687]
[1776267081194,42.36,73729.66,2.5,-0.18212,8e-05,19.58687]
[1776267081294,42.36,73729.66,2.5,-0.18212,8e-05,19.58687]
[1776267081515,42.36,73729.66,2.5,-0.18212,8e-05,19.58687]
[1776267081620,42.36,73721.94,2.5,-0.18276,8e-05,19.62819]
[1776267081714,42.36,73721.94,2.5,-0.18276,8e-05,19.62819]
[1776267081783,42.36,73721.94,2.5,-0.18276,8e-05,19.62819]
[1776267081826,42.36,73721.94,2.5,-0.18276,8e-05,19.62819]
[1776267082082,42.36,73721.94,2.5,-0.18276,8e-05,19.62819]
[1776267082378,42.36,73721.94,2.5,-0.18276,8e-05,19.62819]
[1776267082648,42.36,73721.94,2.5,-0.18276,8e-05,19.62819]
[1776267082662,42.36,73721.94,2.5,-0.18276,8e-05,19.62819]
[1776267082451,42.36,73711.34,2.5,-0.18365,8e-05,19.68509]
[1776267082776,42.36,73711.34,2.5,-0.18365,8e-05,19.68509]
[1776267082942,42.36,73711.34,2.5,-0.18365,8e-05,19.68509]
[1776267083165,42.36,73711.34,2.5,-0.18365,8e-05,19.68509]
[1776267083344,42.36,73711.34,2.5,-0.18365,8e-05,19.68509]
[1776267083555,42.36,73685.74,2.5,-0.18583,9e-05,19.82255]
[1776267083803,42.36,73685.74,2.5,-0.18583,9e-05,19.82255]
[1776267084359,42.36,73656.13,2.5,-0.18836,9e-05,19.98117]
[1776267084740,42.36,73656.13,2.5,-0.18836,9e-05,19.98117]
[1776267085143,42.36,73656.13,2.5,-0.18836,9e-05,19.98117]
[1776267085200,42.36,73656.13,2.5,-0.18836,9e-05,19.98117]
[1776267086158,42.35,73651.54,2.5,-0.18867,9e-05,20.0004]
[1776267086281,42.35,73651.54,2.5,-0.18867,9e-05,20.0004]
[1776267086855,42.34,73649.49,2.5,-0.18884,9e-05,20.01083]
[1776267087125,42.34,73649.49,2.5,-0.18884,9e-05,20.01083]
[1776267087773,42.34,73653.31,2.5,-0.1885,9e-05,19.9898]
[1776267087958,42.34,73653.31,2.5,-0.1885,9e-05,19.9898]
[1776267087979,42.34,73653.31,2.5,-0.1885,9e-05,19.9898]
[1776267088014,42.34,73653.31,2.5,-0.1885,9e-05,19.9898]
[1776267088554,42.34,73653.31,2.5,-0.1885,9e-05,19.9898]
[1776267088562,42.34,73652.1,2.5,-0.1886,9e-05,19.99575]
[1776267089481,42.34,73652.1,2.5,-0.1886,9e-05,19.99575]
[1776267089858,42.34,73645.72,2.5,-0.18914,9e-05,20.02956]
[1776267090715,42.34,73647.23,2.5,-0.189,9e-05,20.02101]
[1776267090731,42.34,73647.23,2.5,-0.189,9e-05,20.02101]
[1776267091037,42.34,73647.23,2.5,-0.189,9e-05,20.02101]
[1776267091388,42.34,73647.23,2.5,-0.189,9e-05,20.02101]
[1776267092059,42.33,73650.32,2.5,-0.18865,9e-05,19.99674]
[1776267092777,42.32,73650.47,2.5,-0.18863,9e-05,19.99552]
[1776267093015,42.32,73650.47,2.5,-0.18863,9e-05,19.99552]
[1776267094767,42.32,73636.75,2.5,-0.18981,9e-05,20.06866]
[1776267097797,42.3,73629.7,2.5,-0.19032,9e-05,20.09986]
[1776267097896,42.3,73629.7,2.5,-0.19032,9e-05,20.09986]
[1776267097952,42.3,73629.7,2.5,-0.19032,9e-05,20.09986]
[1776267098536,42.3,73629.7,2.5,-0.19032,9e-05,20.09986]
[1776267098538,42.3,73629.7,2.5,-0.19032,9e-05,20.09986]
[1776267098619,42.3,73618.53,2.5,-0.19128,9e-05,20.15915]
[1776267099324,42.3,73618.53,2.5,-0.19128,9e-05,20.15915]
[1776267099875,42.3,73619.27,2.5,-0.19121,9e-05,20.15469]
[1776267102862,42.3,73633.1,2.5,-0.18999,9e-05,20.07972]
[1776267105089,42.3,73635.18,2.5,-0.1898,9e-05,20.06781]
[1776267105092,42.3,73635.18,2.5,-0.1898,9e-05,20.06781]
[1776267105605,42.29,73636.39,2.5,-0.18969,9e-05,20.06062]
[1776267105694,42.29,73636.39,2.5,-0.18969,9e-05,20.06062]
[1776267105750,42.29,73636.39,2.5,-0.18969,9e-05,20.06062]
[1776267108409,42.29,73635.74,2.5,-0.18973,9e-05,20.0632]
[1776267109209,42.29,73637.17,2.5,-0.1896,9e-05,20.05507]
[1776267109766,42.29,73640.49,2.5,-0.1893,9e-05,20.03681]
[1776267110372,42.29,73640.49,2.5,-0.1893,9e-05,20.03681]
[1776267110808,42.29,73647.78,2.5,-0.18867,9e-05,19.99726]
[1776267110853,42.29,73647.78,2.5,-0.18867,9e-05,19.99726]
[1776267110866,42.29,73647.78,2.5,-0.18867,9e-05,19.99726]
[1776267111043,42.29,73647.78,2.5,-0.18867,9e-05,19.99726]
[1776267111106,42.29,73647.78,2.5,-0.18867,9e-05,19.99726]
[1776267111447,42.29,73647.78,2.5,-0.18867,9e-05,19.99726]
[1776267111499,42.29,73647.78,2.5,-0.18867,9e-05,19.99726]
[1776267111635,42.29,73664.65,2.5,-0.18721,9e-05,19.90608]
[1776267111718,42.29,73664.65,2.5,-0.18721,9e-05,19.90608]
[1776267112639,42.29,73682.22,2.5,-0.18569,9e-05,19.81098]
[1776267112741,42.29,73682.22,2.5,-0.18569,9e-05,19.81098]
[1776267113259,42.29,73682.22,2.5,-0.18569,9e-05,19.81098]
[1776267114115,42.28,73695.59,2.5,-0.18454,9e-05,19.73814]
[1776267117037,42.28,73695.99,2.5,-0.1845,9e-05,19.73535]
[1776267117087,42.28,73695.99,2.5,-0.1845,9e-05,19.73535]
[1776267117644,42.28,73701.65,2.5,-0.18401,8e-05,19.7045]
[1776267119553,42.28,73704.59,2.5,-0.18376,8e-05,19.68821]
[1776267120642,42.28,73706.03,2.5,-0.18363,8e-05,19.68005]
[1776267122638,42.28,73718.84,2.5,-0.18253,8e-05,19.60967]
[1776267125048,42.27,73725.11,2.5,-0.18199,8e-05,19.57525]
[1776267125064,42.27,73725.11,2.5,-0.18199,8e-05,19.57525]
[1776267125140,42.27,73725.11,2.5,-0.18199,8e-05,19.57525]
[1776267125581,42.27,73708.41,2.5,-0.1834,8e-05,19.66528]
[1776267125989,42.27,73708.41,2.5,-0.1834,8e-05,19.66528]
[1776267126192,42.27,73703.92,2.5,-0.18378,8e-05,19.68931]
[1776267129680,42.27,73714.47,2.5,-0.18287,8e-05,19.63128]
[1776267130906,42.27,73716.97,2.5,-0.18265,8e-05,19.61746]
[1776267130941,42.27,73716.97,2.5,-0.18265,8e-05,19.61746]
[1776267130978,42.27,73716.97,2.5,-0.18265,8e-05,19.61746]
[1776267131009,42.27,73716.97,2.5,-0.18265,8e-05,19.61746]
[1776267131701,42.27,73726.15,2.5,-0.18187,8e-05,19.56752]
[1776267134073,42.27,73731.0,2.5,-0.18145,8e-05,19.54085]
[1776267134374,42.27,73731.0,2.5,-0.18145,8e-05,19.54085]
[1776267134639,42.27,73732.83,2.5,-0.1813,8e-05,19.53075]
[1776267135201,42.27,73732.83,2.5,-0.1813,8e-05,19.53075]
[1776267135205,42.27,73732.83,2.5,-0.1813,8e-05,19.53075]
[1776267135668,42.27,73746.33,2.5,-0.18016,8e-05,19.45733]
[1776267136628,42.26,73759.53,2.5,-0.179,8e-05,19.3821]
[1776267139337,42.25,73760.61,2.5,-0.1789,8e-05,19.37571]
[1776267139457,42.25,73760.61,2.5,-0.1789,8e-05,19.37571]
[1776267139488,42.25,73760.61,2.5,-0.1789,8e-05,19.37571]
[1776267139510,42.25,73753.51,2.5,-0.17949,8e-05,19.41396]
[1776267141679,42.25,73749.74,2.5,-0.1798,8e-05,19.4341]
[1776267141803,42.24,73746.79,2.5,-0.18,8e-05,19.44674]
[1776267142313,42.23,73744.8,2.5,-0.18012,8e-05,19.45396]
[1776267146699,42.2,73745.31,2.5,-0.17992,8e-05,19.44056]
[1776267147503,42.19,73746.26,2.5,-0.17974,8e-05,19.42883]
[1776267149555,42.18,73745.93,2.5,-0.17972,8e-05,19.42744]
[1776267149628,42.17,73745.93,2.5,-0.17967,8e-05,19.4243]
[1776267151376,42.16,73734.68,2.5,-0.18056,8e-05,19.47958]
[1776267156497,42.14,73743.52,2.5,-0.17968,8e-05,19.42223]
[1776267158588,42.14,73727.82,2.5,-0.18099,8e-05,19.50707]
[1776267161261,42.13,73733.66,2.5,-0.18049,8e-05,19.47483]
[1776267161446,42.13,73739.55,2.5,-0.18,8e-05,19.44259]
[1776267163520,42.13,73752.43,2.5,-0.17891,8e-05,19.37221]
[1776267166673,42.13,73747.71,2.5,-0.1793,8e-05,19.39767]
[1776267167491,42.13,73746.0,2.5,-0.17944,8e-05,19.40673]
[1776267167923,42.13,73746.0,2.5,-0.17944,8e-05,19.40673]
[1776267170452,42.13,73740.06,2.5,-0.17994,8e-05,19.4389]
[1776267172701,42.13,73747.69,2.5,-0.17929,8e-05,19.39689]
[1776267172727,42.13,73749.46,2.5,-0.17914,8e-05,19.38714]
[1776267173232,42.13,73749.46,2.5,-0.17914,8e-05,19.38714]
[1776267173639,42.13,73757.85,2.5,-0.17844,8e-05,19.34136]
[1776267176209,42.13,73755.89,2.5,-0.1786,8e-05,19.35165]
[1776267176554,42.13,73755.52,2.5,-0.17862,8e-05,19.35345]
[1776267180066,42.13,73755.24,2.5,-0.17864,8e-05,19.35473]
[1776267180635,42.13,73760.16,2.5,-0.17823,8e-05,19.32787]
[1776267183050,42.13,73761.43,2.5,-0.17812,8e-05,19.32062]
[1776267183611,42.13,73752.62,2.5,-0.17885,8e-05,19.36843]
[1776267188641,42.12,73746.97,2.5,-0.17932,8e-05,19.39871]
[1776267193676,42.12,73752.94,2.5,-0.17881,8e-05,19.36578]
[1776267198715,42.12,73751.71,2.5,-0.17891,8e-05,19.37221]
[1776267203746,42.12,73754.51,2.5,-0.17868,8e-05,19.35675]
[1776267207592,42.12,73746.97,2.5,-0.1793,8e-05,19.39755]
[1776267207717,42.12,73746.48,2.5,-0.17934,8e-05,19.4001]
[1776267208132,42.12,73746.48,2.5,-0.17934,8e-05,19.4001]
[1776267208324,42.12,73746.48,2.5,-0.17934,8e-05,19.4001]
[1776267208544,42.12,73746.48,2.5,-0.17934,8e-05,19.4001]
[1776267208677,42.12,73746.48,2.5,-0.17934,8e-05,19.4001]
[1776267208759,42.12,73743.98,2.5,-0.17955,8e-05,19.41358]
[1776267209729,42.12,73729.5,2.5,-0.18077,8e-05,19.49224]
[1776267210484,42.12,73729.5,2.5,-0.18077,8e-05,19.49224]
[1776267211715,42.12,73724.25,2.5,-0.18121,8e-05,19.52064]
[1776267212730,42.12,73723.16,2.5,-0.18128,8e-05,19.52314]
[1776267212712,42.12,73724.46,2.5,-0.18117,8e-05,19.51595]
[1776267212892,42.12,73724.46,2.5,-0.18117,8e-05,19.51595]
[1776267213567,42.12,73714.94,2.5,-0.18197,8e-05,19.56748]
[1776267213824,42.12,73714.94,2.5,-0.18197,8e-05,19.56748]
[1776267213861,42.12,73714.94,2.5,-0.18197,8e-05,19.56748]
[1776267213945,42.12,73714.94,2.5,-0.18197,8e-05,19.56748]
[1776267214044,42.12,73714.94,2.5,-0.18197,8e-05,19.56748]
[1776267214483,42.12,73714.94,2.5,-0.18197,8e-05,19.56748]
[1776267214724,42.12,73714.94,2.5,-0.18197,8e-05,19.56748]
[1776267214698,42.12,73697.19,2.5,-0.18347,9e-05,19.66361]
[1776267215028,42.12,73673.62,2.5,-0.18549,9e-05,19.79126]
[1776267216357,42.12,73673.62,2.5,-0.18549,9e-05,19.79126]
[1776267217818,42.12,73675.28,2.5,-0.18533,9e-05,19.78128]
[1776267217906,42.12,73675.28,2.5,-0.18533,9e-05,19.78128]
[1776267218037,42.12,73675.28,2.5,-0.18533,9e-05,19.78128]
[1776267218203,42.12,73675.28,2.5,-0.18533,9e-05,19.78128]
[1776267219161,42.12,73677.53,2.5,-0.18513,9e-05,19.7688]
[1776267219247,42.11,73691.71,2.5,-0.18392,9e-05,19.69178]
[1776267219942,42.11,73691.71,2.5,-0.18392,9e-05,19.69178]
[1776267220702,42.11,73693.1,2.5,-0.1838,9e-05,19.68404]
[1776267220914,42.11,73693.1,2.5,-0.1838,9e-05,19.68404]
[1776267222866,42.11,73703.42,2.5,-0.18291,8e-05,19.62752]
[1776267227114,42.11,73699.66,2.5,-0.18322,9e-05,19.64742]
[1776267227127,42.11,73699.66,2.5,-0.18322,9e-05,19.64742]
[1776267228301,42.11,73700.23,2.5,-0.18317,9e-05,19.64401]
[1776267228694,42.11,73709.9,2.5,-0.18234,8e-05,19.59132]
[1776267230063,42.11,73716.14,2.5,-0.18181,8e-05,19.55725]
[1776267230473,42.11,73716.14,2.5,-0.18181,8e-05,19.55725]
[1776267230722,42.11,73731.99,2.5,-0.18047,8e-05,19.47104]
[1776267232002,42.11,73717.47,2.5,-0.1817,8e-05,19.54988]
[1776267233401,42.11,73717.47,2.5,-0.1817,8e-05,19.54988]
[1776267233519,42.11,73717.47,2.5,-0.1817,8e-05,19.54988]
[1776267233694,42.11,73717.58,2.5,-0.18168,8e-05,19.54911]
[1776267234698,42.11,73701.52,2.5,-0.18304,9e-05,19.63599]
[1776267235667,42.11,73690.85,2.5,-0.18395,9e-05,19.69385]
[1776267236281,42.11,73690.85,2.5,-0.18395,9e-05,19.69385]
[1776267236310,42.11,73690.85,2.5,-0.18395,9e-05,19.69385]
[1776267236332,42.11,73690.85,2.5,-0.18395,9e-05,19.69385]
[1776267236697,42.11,73687.05,2.5,-0.18427,9e-05,19.71423]
[1776267238916,42.11,73678.83,2.5,-0.18497,9e-05,19.75821]
[1776267239557,42.11,73678.83,2.5,-0.18497,9e-05,19.75821]
[1776267239658,42.1,73678.91,2.5,-0.18496,9e-05,19.75763]
[1776267241061,42.1,73679.09,2.5,-0.18494,9e-05,19.75665]
[1776267241487,42.1,73679.09,2.5,-0.18494,9e-05,19.75665]
[1776267241651,42.1,73679.09,2.5,-0.18494,9e-05,19.75665]
[1776267241794,42.1,73676.87,2.5,-0.18512,9e-05,19.7681]
[1776267242543,42.1,73676.87,2.5,-0.18512,9e-05,19.7681]
[1776267244792,42.1,73667.58,2.5,-0.18592,9e-05,19.818]
[1776267245296,42.1,73670.79,2.5,-0.18564,9e-05,19.8004]
[1776267245372,42.1,73670.79,2.5,-0.18564,9e-05,19.8004]
[1776267245388,42.1,73676.54,2.5,-0.18514,9e-05,19.76907]
[1776267249179,42.1,73680.99,2.5,-0.18475,9e-05,19.74412]
[1776267249321,42.1,73680.99,2.5,-0.18475,9e-05,19.74412]
[1776267249802,42.1,73684.67,2.5,-0.18443,9e-05,19.72391]
[1776267250334,42.1,73684.67,2.5,-0.18443,9e-05,19.72391]
[1776267250418,42.1,73684.67,2.5,-0.18443,9e-05,19.72391]
[1776267250728,42.1,73694.8,2.5,-0.18356,9e-05,19.66864]
[1776267252638,42.1,73708.46,2.5,-0.18239,8e-05,19.59403]
[1776267258641,42.09,73714.28,2.5,-0.18188,8e-05,19.56157]
[1776267260189,42.09,73725.46,2.5,-0.18093,8e-05,19.50028]
[1776267262577,42.09,73726.5,2.5,-0.18084,8e-05,19.4944]
[1776267262594,42.09,73709.97,2.5,-0.18224,8e-05,19.58413]
[1776267263782,42.09,73692.44,2.5,-0.18373,9e-05,19.67918]
[1776267265882,42.09,73695.77,2.5,-0.18343,9e-05,19.66067]
[1776267266067,42.09,73695.77,2.5,-0.18343,9e-05,19.66067]
[1776267268519,42.09,73710.2,2.5,-0.1822,8e-05,19.582]
[1776267271814,42.09,73711.99,2.5,-0.18204,8e-05,19.57137]
[1776267271817,42.09,73712.74,2.5,-0.18195,8e-05,19.56379]
[1776267277322,42.08,73713.71,2.5,-0.18185,8e-05,19.55769]
[1776267283279,42.08,73711.78,2.5,-0.182,8e-05,19.56672]
[1776267288355,42.08,73708.6,2.5,-0.18225,8e-05,19.58264]
[1776267292617,42.07,73708.76,2.5,-0.18222,8e-05,19.58106]
[1776267292697,42.07,73708.76,2.5,-0.18222,8e-05,19.58106]
[1776267292844,42.07,73706.09,2.5,-0.18245,8e-05,19.5954]
[1776267293415,42.07,73706.09,2.5,-0.18245,8e-05,19.5954]
[1776267293516,42.07,73694.41,2.5,-0.18344,9e-05,19.65878]
[1776267293996,42.07,73694.41,2.5,-0.18344,9e-05,19.65878]
[1776267294718,42.07,73694.41,2.5,-0.18344,9e-05,19.65878]
[1776267294762,42.07,73698.91,2.5,-0.18305,9e-05,19.63416]
[1776267296780,42.07,73698.75,2.5,-0.18306,9e-05,19.63474]
[1776267297299,42.07,73698.32,2.5,-0.18309,9e-05,19.63678]
[1776267299220,42.07,73681.12,2.5,-0.18456,9e-05,19.72959]
[1776267304478,42.06,73687.73,2.5,-0.18396,9e-05,19.69202]
[1776267305827,42.06,73687.73,2.5,-0.18396,9e-05,19.69202]
[1776267305987,42.06,73688.24,2.5,-0.18392,9e-05,19.68903]
[1776267306704,42.06,73688.24,2.5,-0.18392,9e-05,19.68903]
[1776267311733,42.06,73694.65,2.5,-0.18335,9e-05,19.6527]
[1776267311834,42.06,73692.63,2.5,-0.18352,9e-05,19.66337]
[1776267313436,42.06,73688.46,2.5,-0.18387,9e-05,19.68569]
[1776267313448,42.06,73688.46,2.5,-0.18387,9e-05,19.68569]
[1776267313580,42.06,73688.46,2.5,-0.18387,9e-05,19.68569]
[1776267313638,42.06,73690.63,2.5,-0.18368,9e-05,19.67369]
[1776267314278,42.06,73690.63,2.5,-0.18368,9e-05,19.67369]
[1776267314383,42.06,73690.63,2.5,-0.18368,9e-05,19.67369]
[1776267315168,42.06,73696.92,2.5,-0.18313,9e-05,19.63907]
[1776267315172,42.06,73696.92,2.5,-0.18313,9e-05,19.63907]
[1776267315249,42.06,73696.92,2.5,-0.18313,9e-05,19.63907]
[1776267315308,42.06,73696.92,2.5,-0.18313,9e-05,19.63907]
[1776267317026,42.05,73691.57,2.5,-0.18358,9e-05,19.6674]
[1776267317910,42.05,73694.13,2.5,-0.18335,9e-05,19.65305]
[1776267318630,42.05,73694.13,2.5,-0.18335,9e-05,19.65305]
[1776267318689,42.05,73699.07,2.5,-0.18293,9e-05,19.62577]
[1776267322203,42.05,73704.48,2.5,-0.18245,8e-05,19.59522]
[1776267322207,42.05,73704.48,2.5,-0.18245,8e-05,19.59522]
[1776267322457,42.05,73704.48,2.5,-0.18245,8e-05,19.59522]
[1776267325318,42.05,73708.24,2.5,-0.18211,8e-05,19.57372]
[1776267327616,42.04,73700.65,2.5,-0.18275,9e-05,19.61427]
[1776267329300,42.04,73700.45,2.5,-0.18275,9e-05,19.61457]
[1776267330652,42.04,73694.83,2.5,-0.18323,9e-05,19.64472]
[1776267330802,42.04,73694.83,2.5,-0.18323,9e-05,19.64472]
[1776267330933,42.04,73697.67,2.5,-0.18298,9e-05,19.62886]
[1776267331260,42.04,73697.67,2.5,-0.18298,9e-05,19.62886]
[1776267331672,42.04,73707.95,2.5,-0.18208,8e-05,19.56927]
[1776267333172,42.04,73711.59,2.5,-0.18176,8e-05,19.54913]
[1776267333551,42.04,73711.59,2.5,-0.18176,8e-05,19.54913]
[1776267337745,42.03,73710.34,2.5,-0.18185,8e-05,19.55469]
[1776267342259,42.03,73712.65,2.5,-0.18163,8e-05,19.54057]
[1776267342269,42.03,73712.65,2.5,-0.18163,8e-05,19.54057]
[1776267344303,42.03,73717.47,2.5,-0.18121,8e-05,19.51362]
[1776267346747,42.03,73715.39,2.5,-0.18138,8e-05,19.52428]
[1776267347845,42.03,73718.15,2.5,-0.18114,8e-05,19.50897]
[1776267348797,42.01,73729.52,2.5,-0.18012,8e-05,19.4427]
[1776267351669,42.01,73731.66,2.5,-0.17993,8e-05,19.43043]
[1776267351818,42.01,73737.05,2.5,-0.17947,8e-05,19.40074]
[1776267356853,42.01,73741.05,2.5,-0.17912,8e-05,19.37773]
[1776267359874,42.01,73728.26,2.5,-0.18018,8e-05,19.4468]
[1776267363169,42.0,73737.95,2.5,-0.17935,8e-05,19.39304]
[1776267363708,42.0,73737.95,2.5,-0.17935,8e-05,19.39304]
[1776267363902,42.0,73747.38,2.5,-0.17856,8e-05,19.3413]
[1776267364333,42.0,73747.38,2.5,-0.17856,8e-05,19.3413]
[1776267365934,42.0,73758.55,2.5,-0.17761,8e-05,19.27952]
[1776267366453,42.0,73758.55,2.5,-0.17761,8e-05,19.27952]
[1776267367047,42.0,73759.0,2.5,-0.17757,8e-05,19.27667]
[1776267372058,42.0,73761.86,2.5,-0.17731,8e-05,19.25955]
[1776267372295,42.0,73761.86,2.5,-0.17731,8e-05,19.25955]
[1776267372342,42.0,73761.86,2.5,-0.17731,8e-05,19.25955]
[1776267374752,41.99,73751.12,2.5,-0.17819,8e-05,19.31746]
[1776267380121,41.99,73753.02,2.5,-0.178,8e-05,19.30491]
[1776267381622,41.99,73752.64,2.5,-0.17803,8e-05,19.30699]
[1776267381627,41.99,73752.64,2.5,-0.17803,8e-05,19.30699]
[1776267382142,41.99,73751.05,2.5,-0.17816,8e-05,19.31507]
[1776267382147,41.99,73751.05,2.5,-0.17816,8e-05,19.31507]
[1776267383506,41.99,73749.96,2.5,-0.17825,8e-05,19.32102]
[1776267383599,41.98,73750.74,2.5,-0.17818,8e-05,19.31614]
[1776267388615,41.98,73749.28,2.5,-0.17829,8e-05,19.32363]
[1776267390870,41.98,73736.54,2.5,-0.17935,8e-05,19.39255]
[1776267392666,41.98,73726.39,2.5,-0.18018,8e-05,19.44436]
[1776267398051,41.98,73733.08,2.5,-0.17959,8e-05,19.40615]
[1776267401669,41.97,73723.77,2.5,-0.18037,8e-05,19.45616]
[1776267401771,41.97,73721.54,2.5,-0.18055,8e-05,19.46813]
[1776267406545,41.97,73717.27,2.5,-0.1809,8e-05,19.49078]
[1776267408412,41.97,73715.17,2.5,-0.18107,8e-05,19.50154]
[1776267414661,41.97,73715.43,2.5,-0.18103,8e-05,19.49893]
[1776267416482,41.96,73709.85,2.5,-0.18149,8e-05,19.52863]
[1776267416656,41.96,73709.85,2.5,-0.18149,8e-05,19.52863]
[1776267416866,41.96,73709.85,2.5,-0.18149,8e-05,19.52863]
[1776267416964,41.96,73703.83,2.5,-0.182,9e-05,19.56118]
[1776267417552,41.96,73703.83,2.5,-0.182,9e-05,19.56118]
[1776267417729,41.96,73687.48,2.5,-0.18339,9e-05,19.64994]
[1776267418652,41.96,73687.48,2.5,-0.18339,9e-05,19.64994]
[1776267421683,41.96,73683.55,2.5,-0.18372,9e-05,19.6706]
[1776267421698,41.96,73683.55,2.5,-0.18372,9e-05,19.6706]
[1776267421899,41.96,73683.55,2.5,-0.18372,9e-05,19.6706]
[1776267422586,41.96,73684.69,2.5,-0.18361,9e-05,19.66375]
[1776267422748,41.96,73695.78,2.5,-0.18266,9e-05,19.60337]
[1776267423971,41.96,73695.78,2.5,-0.18266,9e-05,19.60337]
[1776267423725,41.96,73711.74,2.5,-0.1813,8e-05,19.51592]
[1776267424648,41.96,73711.74,2.5,-0.1813,8e-05,19.51592]
[1776267430348,41.95,73714.16,2.5,-0.18107,8e-05,19.50116]
[1776267435609,41.95,73711.6,2.5,-0.18126,8e-05,19.51369]
[1776267437863,41.95,73713.48,2.5,-0.1811,8e-05,19.50293]
[1776267439392,41.95,73721.62,2.5,-0.1804,8e-05,19.45795]
[1776267439676,41.95,73723.91,2.5,-0.1802,8e-05,19.4452]
[1776267446488,41.94,73727.04,2.5,-0.17991,8e-05,19.42648]
[1776267451523,41.94,73735.65,2.5,-0.17915,8e-05,19.37514]
[1776267452652,41.94,73735.65,2.5,-0.17915,8e-05,19.37514]
[1776267458615,41.94,73731.76,2.5,-0.17946,8e-05,19.39513]
[1776267462600,41.93,73745.65,2.5,-0.17828,8e-05,19.31801]
[1776267466898,41.93,73732.85,2.5,-0.17934,8e-05,19.38735]
[1776267467215,41.93,73732.85,2.5,-0.17934,8e-05,19.38735]
[1776267467635,41.93,73721.03,2.5,-0.18034,8e-05,19.45178]
[1776267471749,41.93,73717.26,2.5,-0.18065,8e-05,19.47155]
[1776267471767,41.93,73717.83,2.5,-0.18059,8e-05,19.46815]
[1776267475081,41.93,73716.09,2.5,-0.18073,8e-05,19.4768]
[1776267480708,41.92,73704.29,2.5,-0.18171,9e-05,19.53997]
[1776267480803,41.92,73704.29,2.5,-0.18171,9e-05,19.53997]
[1776267480804,41.92,73704.29,2.5,-0.18171,9e-05,19.53997]
[1776267481105,41.92,73710.21,2.5,-0.1812,8e-05,19.50735]
[1776267481873,41.92,73735.03,2.5,-0.1791,8e-05,19.37129]
[1776267485975,41.92,73749.44,2.5,-0.17788,8e-05,19.29164]
[1776267486580,41.92,73749.44,2.5,-0.17788,8e-05,19.29164]
[1776267486768,41.92,73756.12,2.5,-0.17731,8e-05,19.25493]
[1776267487782,41.92,73756.12,2.5,-0.17731,8e-05,19.25493]
[1776267489779,41.92,73756.6,2.5,-0.17727,8e-05,19.25174]
[1776267489808,41.92,73756.6,2.5,-0.17727,8e-05,19.25174]
[1776267490578,41.92,73760.28,2.5,-0.17695,8e-05,19.23124]
[1776267493286,41.91,73757.49,2.5,-0.17717,8e-05,19.24564]
[1776267495265,41.91,73749.26,2.5,-0.17786,8e-05,19.29033]
[1776267495334,41.91,73749.26,2.5,-0.17786,8e-05,19.29033]
[1776267495831,41.91,73745.8,2.5,-0.17814,8e-05,19.30904]
[1776267500866,41.91,73747.26,2.5,-0.17801,8e-05,19.30047]
[1776267501992,41.91,73747.26,2.5,-0.17801,8e-05,19.30047]
[1776267502096,41.91,73755.2,2.5,-0.17735,8e-05,19.25688]
[1776267502158,41.91,73755.2,2.5,-0.17735,8e-05,19.25688]
[1776267502977,41.91,73760.67,2.5,-0.17688,8e-05,19.22658]
[1776267508344,41.9,73763.82,2.5,-0.1766,8e-05,19.20793]
[1776267513958,41.9,73768.17,2.5,-0.17619,8e-05,19.17936]
[1776267518993,41.9,73766.6,2.5,-0.17631,8e-05,19.18678]
[1776267524027,41.89,73768.7,2.5,-0.17612,8e-05,19.17407]
[1776267529063,41.89,73762.29,2.5,-0.17663,8e-05,19.20796]
[1776267534098,41.89,73766.68,2.5,-0.17625,8e-05,19.18272]
[1776267539210,41.89,73768.3,2.5,-0.1761,8e-05,19.1727]
[1776267544879,41.88,73768.22,2.5,-0.17609,8e-05,19.17223]
[1776267546129,41.88,73765.78,2.5,-0.17629,8e-05,19.18516]
[1776267546262,41.88,73762.74,2.5,-0.17654,8e-05,19.20158]
[1776267546880,41.88,73756.99,2.5,-0.17702,8e-05,19.23297]
[1776267548202,41.88,73746.4,2.5,-0.1779,8e-05,19.29085]
[1776267549806,41.88,73746.4,2.5,-0.1779,8e-05,19.29085]
[1776267551716,41.88,73755.84,2.5,-0.1771,8e-05,19.23865]
[1776267551746,41.88,73758.37,2.5,-0.17688,8e-05,19.22421]
[1776267554612,41.88,73761.87,2.5,-0.17659,8e-05,19.20474]
[1776267554688,41.88,73761.87,2.5,-0.17659,8e-05,19.20474]
[1776267560286,41.87,73771.55,2.5,-0.17576,8e-05,19.15016]
[1776267564072,41.87,73768.69,2.5,-0.17599,8e-05,19.16548]
[1776267565914,41.87,73766.29,2.5,-0.17619,8e-05,19.17822]
[1776267571363,41.87,73774.17,2.5,-0.17549,8e-05,19.13022]
[1776267576398,41.86,73767.02,2.5,-0.17607,8e-05,19.16856]
[1776267577628,41.86,73767.02,2.5,-0.17607,8e-05,19.16856]
[1776267580004,41.86,73760.15,2.5,-0.17664,8e-05,19.20581]
[1776267585426,41.86,73758.03,2.5,-0.17679,8e-05,19.21579]
[1776267586739,41.86,73758.45,2.5,-0.17675,8e-05,19.21321]
[1776267586861,41.86,73758.45,2.5,-0.17675,8e-05,19.21321]
[1776267586954,41.86,73751.75,2.5,-0.17731,8e-05,19.24957]
[1776267592839,41.86,73755.46,2.5,-0.17699,8e-05,19.22861]
[1776267593428,41.85,73755.47,2.5,-0.17698,8e-05,19.22828]
[1776267593516,41.85,73760.47,2.5,-0.17656,8e-05,19.20083]
[1776267598552,41.85,73762.42,2.5,-0.17638,8e-05,19.18889]
[1776267601551,41.85,73762.48,2.5,-0.17637,8e-05,19.1881]
[1776267602641,41.85,73765.85,2.5,-0.17608,8e-05,19.16914]
[1776267605316,41.85,73773.96,2.5,-0.1754,8e-05,19.12407]
[1776267606738,41.85,73774.6,2.5,-0.17534,8e-05,19.1204]
[1776267611153,41.85,73786.18,2.5,-0.17437,8e-05,19.05632]
[1776267612776,41.85,73771.19,2.5,-0.17562,8e-05,19.13861]
[1776267614671,41.84,73759.77,2.5,-0.17656,8e-05,19.20084]
[1776267619060,41.84,73775.13,2.5,-0.17527,8e-05,19.11545]
[1776267622160,41.84,73779.18,2.5,-0.17493,8e-05,19.09292]
[1776267622405,41.84,73779.05,2.5,-0.17494,8e-05,19.09352]
[1776267623387,41.84,73786.08,2.5,-0.17435,8e-05,19.0546]
[1776267624160,41.84,73790.83,2.5,-0.17395,8e-05,19.02825]
[1776267626693,41.84,73792.0,2.5,-0.17385,8e-05,19.02146]
[1776267627116,41.84,73791.38,2.5,-0.1739,8e-05,19.02471]
[1776267632351,41.84,73792.2,2.5,-0.1738,8e-05,19.01599]
[1776267636712,41.83,73793.51,2.5,-0.17368,8e-05,19.00821]
[1776267636825,41.83,73795.58,2.5,-0.17351,8e-05,18.99667]
[1776267641860,41.83,73797.66,2.5,-0.17333,8e-05,18.98461]
[1776267646894,41.83,73797.54,2.5,-0.17333,8e-05,18.98472]
[1776267651930,41.83,73808.83,2.5,-0.17239,8e-05,18.92212]
[1776267656048,41.83,73808.95,2.5,-0.17238,8e-05,18.92138]
[1776267656125,41.83,73808.17,2.5,-0.17244,8e-05,18.92566]
[1776267662000,41.83,73807.65,2.5,-0.17247,8e-05,18.92731]
[1776267663118,41.83,73807.65,2.5,-0.17247,8e-05,18.92731]
[1776267668494,41.82,73806.78,2.5,-0.17252,8e-05,18.93079]
[1776267673891,41.82,73815.29,2.5,-0.17181,8e-05,18.88296]
[1776267679119,41.82,73817.02,2.5,-0.17165,8e-05,18.87237]
[1776267681707,41.82,73818.14,2.5,-0.17156,8e-05,18.86589]
[1776267681863,41.82,73818.14,2.5,-0.17156,8e-05,18.86589]
[1776267682140,41.82,73824.45,2.5,-0.17104,8e-05,18.83093]
[1776267684734,41.81,73830.31,2.5,-0.17055,8e-05,18.79781]
[1776267684790,41.81,73830.31,2.5,-0.17055,8e-05,18.79781]
[1776267686366,41.81,73843.08,2.5,-0.16949,8e-05,18.72667]
[1776267688218,41.81,73846.11,2.5,-0.16924,8e-05,18.70968]
[1776267688300,41.81,73850.68,2.5,-0.16887,8e-05,18.6842]
[1776267688311,41.81,73850.68,2.5,-0.16887,8e-05,18.6842]
[1776267688348,41.81,73850.68,2.5,-0.16887,8e-05,18.6842]
[1776267688355,41.81,73850.68,2.5,-0.16887,8e-05,18.6842]
[1776267688625,41.81,73850.68,2.5,-0.16887,8e-05,18.6842]
[1776267689253,41.81,73850.68,2.5,-0.16887,8e-05,18.6842]
[1776267689189,41.81,73858.5,2.5,-0.16823,8e-05,18.64063]
[1776267690180,41.81,73858.5,2.5,-0.16823,8e-05,18.64063]
[1776267690212,41.81,73858.5,2.5,-0.16823,8e-05,18.64063]
[1776267690299,41.81,73859.96,2.5,-0.16811,8e-05,18.63226]
[1776267691225,41.81,73859.96,2.5,-0.16811,8e-05,18.63226]
[1776267691212,41.81,73857.41,2.5,-0.16829,8e-05,18.64289]
[1776267692250,41.81,73857.41,2.5,-0.16829,8e-05,18.64289]
[1776267692555,41.81,73859.29,2.5,-0.16813,8e-05,18.63234]
[1776267694040,41.81,73858.25,2.5,-0.16822,8e-05,18.63794]
[1776267694402,41.81,73863.4,2.5,-0.1678,8e-05,18.60931]
[1776267694543,41.81,73863.4,2.5,-0.1678,8e-05,18.60931]
[1776267694624,41.81,73863.4,2.5,-0.1678,8e-05,18.60931]
[1776267695239,41.81,73869.16,2.5,-0.16733,8e-05,18.57734]
[1776267695569,41.81,73869.16,2.5,-0.16733,8e-05,18.57734]
[1776267695895,41.81,73869.16,2.5,-0.16733,8e-05,18.57734]
[1776267696155,41.81,73869.16,2.5,-0.16733,8e-05,18.57734]
[1776267696246,41.81,73878.14,2.5,-0.1666,8e-05,18.52743]
[1776267698100,41.81,73880.53,2.5,-0.1664,8e-05,18.51386]
[1776267699239,41.81,73880.71,2.5,-0.16638,8e-05,18.51252]
[1776267699268,41.81,73892.07,2.5,-0.16547,8e-05,18.44933]
[1776267702560,41.8,73897.44,2.5,-0.16503,8e-05,18.41887]
[1776267702627,41.8,73897.44,2.5,-0.16503,8e-05,18.41887]
[1776267709005,41.8,73890.81,2.5,-0.16554,8e-05,18.45451]
[1776267710999,41.8,73889.29,2.5,-0.16566,8e-05,18.46239]
[1776267711092,41.8,73889.22,2.5,-0.16566,8e-05,18.46225]
[1776267711585,41.8,73889.22,2.5,-0.16566,8e-05,18.46225]
[1776267711590,41.8,73889.22,2.5,-0.16566,8e-05,18.46225]
[1776267711686,41.8,73887.22,2.5,-0.16582,8e-05,18.47331]
[1776267717870,41.8,73888.81,2.5,-0.16567,8e-05,18.46331]
[1776267720335,41.79,73900.47,2.5,-0.16473,8e-05,18.39807]
[1776267722669,41.79,73894.5,2.5,-0.1652,8e-05,18.43082]
[1776267728472,41.79,73888.45,2.5,-0.16567,8e-05,18.46284]
[1776267731548,41.79,73888.86,2.5,-0.16563,8e-05,18.46011]
[1776267731582,41.79,73888.86,2.5,-0.16563,8e-05,18.46011]
[1776267731743,41.79,73888.86,2.5,-0.16563,8e-05,18.46011]
[1776267732249,41.79,73887.93,2.5,-0.1657,8e-05,18.46496]
[1776267732763,41.79,73887.93,2.5,-0.1657,8e-05,18.46496]
[1776267732799,41.79,73889.94,2.5,-0.16554,8e-05,18.45377]
[1776267735179,41.79,73890.12,2.5,-0.16552,8e-05,18.45256]
[1776267735218,41.79,73890.12,2.5,-0.16552,8e-05,18.45256]
[1776267735250,41.79,73889.61,2.5,-0.16556,8e-05,18.45516]
[1776267735412,41.79,73889.61,2.5,-0.16556,8e-05,18.45516]
[1776267735430,41.79,73889.61,2.5,-0.16556,8e-05,18.45516]
[1776267735940,41.79,73875.61,2.5,-0.16668,8e-05,18.53246]
[1776267736695,41.79,73875.61,2.5,-0.16668,8e-05,18.53246]
[1776267737178,41.79,73875.61,2.5,-0.16668,8e-05,18.53246]
[1776267737270,41.78,73867.6,2.5,-0.16732,8e-05,18.57653]
[1776267737441,41.78,73867.6,2.5,-0.16732,8e-05,18.57653]
[1776267738361,41.78,73866.0,2.5,-0.16745,8e-05,18.58538]
[1776267738454,41.78,73866.0,2.5,-0.16745,8e-05,18.58538]
[1776267739215,41.78,73865.0,2.5,-0.16753,8e-05,18.59055]
[1776267740625,41.78,73851.65,2.5,-0.16861,8e-05,18.6642]
[1776267747606,41.77,73850.57,2.5,-0.16865,8e-05,18.66687]
[1776267748600,41.77,73850.57,2.5,-0.16865,8e-05,18.66687]
[1776267748627,41.77,73850.57,2.5,-0.16865,8e-05,18.66687]
[1776267748701,41.77,73849.98,2.5,-0.16869,8e-05,18.66992]
[1776267750907,41.77,73849.98,2.5,-0.16869,8e-05,18.66955]
[1776267752995,41.77,73858.64,2.5,-0.16795,8e-05,18.61758]
[1776267757745,41.77,73851.06,2.5,-0.16855,8e-05,18.65778]
[1776267762779,41.76,73860.76,2.5,-0.16773,8e-05,18.60209]
[1776267763102,41.76,73860.76,2.5,-0.16773,8e-05,18.60209]
[1776267765833,41.76,73871.8,2.5,-0.16683,8e-05,18.54014]
[1776267768671,41.76,73872.89,2.5,-0.16673,8e-05,18.5334]
[1776267769409,41.76,73874.53,2.5,-0.16659,8e-05,18.52409]
[1776267770085,41.76,73874.53,2.5,-0.16659,8e-05,18.52409]
[1776267770104,41.76,73874.53,2.5,-0.16659,8e-05,18.52409]
[1776267775811,41.75,73875.66,2.5,-0.16648,8e-05,18.51639]
[1776267780847,41.75,73881.32,2.5,-0.16601,8e-05,18.48409]
[1776267781770,41.75,73881.32,2.5,-0.16601,8e-05,18.48409]
[1776267782551,41.75,73886.83,2.5,-0.16557,8e-05,18.45342]
[1776267782968,41.75,73886.83,2.5,-0.16557,8e-05,18.45342]
[1776267783010,41.75,73886.83,2.5,-0.16557,8e-05,18.45342]
[1776267783263,41.75,73894.63,2.5,-0.16494,8e-05,18.40995]
[1776267784999,41.75,73899.74,2.5,-0.16452,8e-05,18.38128]
[1776267786010,41.75,73899.49,2.5,-0.16454,8e-05,18.38235]
[1776267786043,41.75,73899.49,2.5,-0.16454,8e-05,18.38235]
[1776267786727,41.75,73899.09,2.5,-0.16457,8e-05,18.38425]
[1776267786901,41.75,73899.68,2.5,-0.16451,8e-05,18.38066]
[1776267791937,41.74,73912.52,2.5,-0.16347,8e-05,18.30793]
[1776267793469,41.74,73911.72,2.5,-0.16353,8e-05,18.31215]
[1776267793951,41.74,73923.72,2.5,-0.16258,8e-05,18.24558]
[1776267794771,41.74,73923.72,2.5,-0.16258,8e-05,18.24558]
[1776267795248,41.74,73923.72,2.5,-0.16258,8e-05,18.24558]
[1776267795371,41.74,73923.72,2.5,-0.16258,8e-05,18.24558]
[1776267797387,41.74,73935.0,2.5,-0.16167,8e-05,18.18183]
[1776267798272,41.74,73935.0,2.5,-0.16167,8e-05,18.18183]
[1776267798326,41.74,73935.0,2.5,-0.16167,8e-05,18.18183]
[1776267798321,41.74,73933.28,2.5,-0.1618,8e-05,18.19138]
[1776267798836,41.74,73933.28,2.5,-0.1618,8e-05,18.19138]
[1776267799464,41.74,73933.5,2.5,-0.16178,8e-05,18.18995]
[1776267800015,41.74,73930.63,2.5,-0.16201,8e-05,18.20582]
[1776267802077,41.74,73931.01,2.5,-0.16198,8e-05,18.20349]
[1776267802170,41.74,73931.01,2.5,-0.16198,8e-05,18.20349]
[1776267804562,41.74,73923.36,2.5,-0.16257,8e-05,18.24527]
[1776267804611,41.74,73923.36,2.5,-0.16257,8e-05,18.24527]
[1776267805593,41.74,73921.0,2.5,-0.16276,8e-05,18.25823]
[1776267805628,41.74,73921.0,2.5,-0.16276,8e-05,18.25823]
[1776267805854,41.74,73921.0,2.5,-0.16276,8e-05,18.25823]
[1776267810450,41.73,73935.46,2.5,-0.1616,8e-05,18.17701]
[1776267816125,41.73,73934.79,2.5,-0.16162,8e-05,18.17633]
[1776267817538,41.73,73937.96,2.5,-0.16136,8e-05,18.15832]
[1776267822834,41.73,73929.7,2.5,-0.162,8e-05,18.20331]
[1776267827418,41.73,73928.16,2.5,-0.16211,8e-05,18.21091]
[1776267836835,41.72,73928.46,2.5,-0.16205,8e-05,18.20694]
[1776267839405,41.72,73932.69,2.5,-0.16171,8e-05,18.18302]
[1776267839486,41.72,73928.13,2.5,-0.16207,8e-05,18.20814]
[1776267841893,41.72,73921.44,2.5,-0.1626,8e-05,18.24477]
[1776267842283,41.72,73921.44,2.5,-0.1626,8e-05,18.24477]
[1776267842411,41.72,73912.39,2.5,-0.16331,8e-05,18.29488]
[1776267848361,41.72,73902.77,2.5,-0.16408,8e-05,18.34788]
[1776267849371,41.72,73902.12,2.5,-0.16413,8e-05,18.35138]
[1776267849389,41.72,73902.12,2.5,-0.16413,8e-05,18.35138]
[1776267849397,41.72,73902.72,2.5,-0.16408,8e-05,18.34794]
[1776267854408,41.71,73904.07,2.5,-0.16395,8e-05,18.33939]
[1776267856533,41.71,73904.54,2.5,-0.16391,8e-05,18.33603]
[1776267864764,41.71,73904.54,2.5,-0.16388,8e-05,18.33427]
[1776267870282,41.7,73905.3,2.5,-0.1638,8e-05,18.32882]
[1776267875580,41.7,73897.87,2.5,-0.16436,8e-05,18.36518]
[1776267881600,41.7,73897.3,2.5,-0.16437,8e-05,18.36629]
[1776267883259,41.7,73897.3,2.5,-0.16437,8e-05,18.36629]
[1776267888334,41.69,73898.42,2.5,-0.16426,8e-05,18.35832]
[1776267888372,41.69,73898.42,2.5,-0.16426,8e-05,18.35832]
[1776267890500,41.69,73892.31,2.5,-0.16475,8e-05,18.39201]
[1776267892049,41.69,73880.47,2.5,-0.16569,8e-05,18.457]
[1776267892943,41.69,73889.29,2.5,-0.16497,8e-05,18.40763]
[1776267895248,41.68,73890.66,2.5,-0.16485,8e-05,18.39899]
[1776267899952,41.68,73879.46,2.5,-0.16573,8e-05,18.4597]
[1776267899964,41.68,73879.46,2.5,-0.16573,8e-05,18.4597]
[1776267900374,41.68,73878.47,2.5,-0.1658,8e-05,18.46478]
[1776267901294,41.68,73878.47,2.5,-0.1658,8e-05,18.46478]
[1776267901333,41.68,73878.47,2.5,-0.1658,8e-05,18.46478]
[1776267901397,41.68,73877.54,2.5,-0.16587,8e-05,18.46974]
[1776267901614,41.68,73877.54,2.5,-0.16587,8e-05,18.46974]
[1776267907784,41.68,73874.74,2.5,-0.16609,8e-05,18.48456]
[1776267911078,41.68,73868.34,2.5,-0.1666,8e-05,18.5198]
[1776267911352,41.68,73868.34,2.5,-0.1666,8e-05,18.5198]
[1776267911357,41.68,73868.34,2.5,-0.1666,8e-05,18.5198]
[1776267912435,41.68,73863.83,2.5,-0.16696,8e-05,18.54443]
[1776267912510,41.68,73863.83,2.5,-0.16696,8e-05,18.54443]
[1776267913366,41.68,73857.93,2.5,-0.16744,8e-05,18.57691]
[1776267915499,41.67,73849.76,2.5,-0.16809,8e-05,18.6216]
[1776267915985,41.67,73853.06,2.5,-0.16782,8e-05,18.60302]
[1776267916270,41.67,73853.06,2.5,-0.16782,8e-05,18.60302]
[1776267916468,41.67,73853.06,2.5,-0.16782,8e-05,18.60302]
[1776267916571,41.67,73853.06,2.5,-0.16782,8e-05,18.60274]
[1776267916609,41.67,73853.06,2.5,-0.16782,8e-05,18.60274]
[1776267917174,41.67,73853.06,2.5,-0.16782,8e-05,18.60274]
[1776267917308,41.67,73853.06,2.5,-0.16782,8e-05,18.60274]
[1776267917320,41.67,73853.06,2.5,-0.16782,8e-05,18.60274]
[1776267917460,41.67,73873.07,2.5,-0.16619,8e-05,18.49127]
[1776267917702,41.67,73873.07,2.5,-0.16619,8e-05,18.49127]
[1776267917926,41.67,73873.07,2.5,-0.16619,8e-05,18.49127]
[1776267918000,41.67,73886.38,2.5,-0.16512,8e-05,18.41737]
[1776267918584,41.67,73886.38,2.5,-0.16512,8e-05,18.41737]
[1776267921999,41.67,73885.66,2.5,-0.16516,8e-05,18.42029]
[1776267923899,41.67,73903.28,2.5,-0.16373,8e-05,18.32146]
[1776267926462,41.67,73903.82,2.5,-0.16369,8e-05,18.31825]
[1776267926597,41.66,73905.05,2.5,-0.16358,8e-05,18.311]
[1776267926737,41.66,73905.05,2.5,-0.16358,8e-05,18.311]
[1776267926802,41.66,73905.05,2.5,-0.16358,8e-05,18.311]
[1776267926841,41.66,73905.05,2.5,-0.16358,8e-05,18.311]
[1776267927403,41.66,73920.28,2.5,-0.16237,8e-05,18.22594]
[1776267928299,41.66,73920.28,2.5,-0.16237,8e-05,18.22594]
[1776267928908,41.66,73924.98,2.5,-0.16199,8e-05,18.19943]
[1776267929606,41.66,73928.58,2.5,-0.1617,8e-05,18.17906]
[1776267929751,41.66,73928.58,2.5,-0.1617,8e-05,18.17906]
[1776267929812,41.66,73928.58,2.5,-0.1617,8e-05,18.17906]
[1776267935405,41.66,73934.19,2.5,-0.16121,8e-05,18.14335]
[1776267935626,41.66,73930.8,2.5,-0.16147,8e-05,18.16158]
[1776267935985,41.66,73928.98,2.5,-0.16162,8e-05,18.1717]
[1776267941023,41.66,73929.67,2.5,-0.16155,8e-05,18.16711]
[1776267946796,41.65,73929.08,2.5,-0.16159,8e-05,18.16979]
[1776267951684,41.65,73927.73,2.5,-0.16168,8e-05,18.17624]
[1776267952269,41.65,73925.58,2.5,-0.16185,8e-05,18.1882]
[1776267954123,41.65,73925.0,2.5,-0.1619,8e-05,18.19128]
[1776267954285,41.65,73925.0,2.5,-0.1619,8e-05,18.19128]
[1776267954350,41.65,73929.22,2.5,-0.16156,8e-05,18.16736]
[1776267956733,41.65,73936.41,2.5,-0.16099,8e-05,18.12712]
[1776267957135,41.65,73934.32,2.5,-0.16115,8e-05,18.13851]
[1776267961722,41.65,73935.19,2.5,-0.16106,8e-05,18.13236]
[1776267962447,41.65,73935.19,2.5,-0.16106,8e-05,18.13236]
[1776267962477,41.65,73935.55,2.5,-0.16103,8e-05,18.13011]
[1776267966750,41.64,73938.97,2.5,-0.16075,8e-05,18.11037]
[1776267967205,41.64,73935.77,2.5,-0.161,8e-05,18.12796]
[1776267968145,41.64,73935.77,2.5,-0.161,8e-05,18.12796]
[1776267968212,41.64,73933.12,2.5,-0.16121,8e-05,18.14248]
[1776267972756,41.64,73923.72,2.5,-0.16194,8e-05,18.1943]
[1776267973247,41.64,73923.69,2.5,-0.16194,8e-05,18.1943]
[1776267978282,41.64,73924.38,2.5,-0.16187,8e-05,18.18881]
[1776267983317,41.63,73929.05,2.5,-0.16148,8e-05,18.16128]
[1776267988351,41.63,73929.49,2.5,-0.16142,8e-05,18.15712]
[1776267992129,41.63,73929.49,2.5,-0.16142,8e-05,18.15712]
[1776267992141,41.63,73929.49,2.5,-0.16138,8e-05,18.15296]
[1776267995141,41.62,73928.94,2.5,-0.16142,8e-05,18.15521]
[1776267996934,41.62,73940.92,2.5,-0.16046,8e-05,18.08802]
[1776267996950,41.62,73940.92,2.5,-0.16046,8e-05,18.08802]
[1776267997058,41.62,73940.92,2.5,-0.16046,8e-05,18.08802]
[1776267997261,41.62,73940.92,2.5,-0.16046,8e-05,18.08802]
[1776267997416,41.62,73947.24,2.5,-0.15996,8e-05,18.05282]
[1776268002554,41.62,73949.41,2.5,-0.15979,8e-05,18.04017]
[1776268004733,41.62,73952.05,2.5,-0.15957,8e-05,18.02502]
[1776268004959,41.62,73952.05,2.5,-0.15957,8e-05,18.02502]
[1776268010510,41.62,73958.86,2.5,-0.15904,8e-05,17.98694]
[1776268011703,41.62,73958.46,2.5,-0.15907,8e-05,17.98915]
[1776268016709,41.62,73960.53,2.5,-0.1589,8e-05,17.97756]
[1776268022317,41.62,73949.27,2.5,-0.15979,8e-05,18.04022]
[1776268024015,41.62,73944.23,2.5,-0.16018,8e-05,18.06812]
[1776268028335,41.62,73933.87,2.5,-0.16099,8e-05,18.12516]
[1776268028620,41.62,73933.87,2.5,-0.16099,8e-05,18.12516]
[1776268028636,41.62,73930.78,2.5,-0.16123,8e-05,18.14217]
[1776268029198,41.62,73930.78,2.5,-0.16123,8e-05,18.14217]
[1776268029282,41.62,73930.78,2.5,-0.16123,8e-05,18.14217]
[1776268029642,41.62,73922.32,2.5,-0.1619,8e-05,18.18923]
[1776268030349,41.62,73922.32,2.5,-0.1619,8e-05,18.18923]
[1776268030383,41.62,73922.32,2.5,-0.1619,8e-05,18.18923]
[1776268030665,41.62,73922.32,2.5,-0.1619,8e-05,18.18913]
[1776268034649,41.62,73914.0,2.5,-0.16256,8e-05,18.23541]
[1776268039723,41.62,73902.84,2.5,-0.16345,8e-05,18.29708]
[1776268044752,41.62,73903.59,2.5,-0.16338,8e-05,18.29249]
[1776268048212,41.61,73902.88,2.5,-0.16343,8e-05,18.29611]
[1776268048339,41.61,73902.88,2.5,-0.16343,8e-05,18.29611]
[1776268050432,41.61,73910.05,2.5,-0.16286,8e-05,18.25592]
[1776268053442,41.61,73901.71,2.5,-0.1635,8e-05,18.29893]
[1776268053537,41.61,73901.71,2.5,-0.1635,8e-05,18.29893]
[1776268053585,41.61,73901.71,2.5,-0.1635,8e-05,18.29893]
[1776268053723,41.61,73902.77,2.5,-0.16341,8e-05,18.29282]
[1776268054018,41.61,73915.31,2.5,-0.16241,8e-05,18.22302]
[1776268055642,41.61,73915.31,2.5,-0.16241,8e-05,18.22302]
[1776268056747,41.61,73924.05,2.5,-0.16171,8e-05,18.17377]
[1776268056846,41.61,73923.96,2.5,-0.16171,8e-05,18.17401]
[1776268059625,41.61,73924.26,2.5,-0.16169,8e-05,18.17207]
[1776268059628,41.61,73924.26,2.5,-0.16169,8e-05,18.17207]
[1776268059657,41.61,73924.26,2.5,-0.16169,8e-05,18.17207]
[1776268059732,41.61,73923.45,2.5,-0.16175,8e-05,18.1763]
[1776268060533,41.61,73912.66,2.5,-0.1626,8e-05,18.2361]
[1776268061227,41.61,73912.66,2.5,-0.1626,8e-05,18.2361]
[1776268066160,41.61,73906.91,2.5,-0.16306,8e-05,18.26784]
[1776268067586,41.61,73908.09,2.5,-0.16296,8e-05,18.26121]
[1776268067672,41.61,73908.09,2.5,-0.16296,8e-05,18.26121]
[1776268067744,41.61,73914.33,2.5,-0.16246,8e-05,18.22642]
[1776268067923,41.61,73918.53,2.5,-0.16213,8e-05,18.20303]
[1776268068878,41.61,73918.53,2.5,-0.16213,8e-05,18.20303]
[1776268069758,41.61,73921.48,2.5,-0.16189,8e-05,18.18631]
[1776268070174,41.61,73921.48,2.5,-0.16189,8e-05,18.18631]
[1776268070288,41.61,73921.48,2.5,-0.16189,8e-05,18.18631]
[1776268070365,41.61,73921.86,2.5,-0.16186,8e-05,18.18392]
[1776268075978,41.61,73915.11,2.5,-0.16239,8e-05,18.22156]
[1776268080006,41.61,73917.86,2.5,-0.16217,8e-05,18.20627]
[1776268080013,41.61,73917.86,2.5,-0.16217,8e-05,18.20627]
[1776268080101,41.61,73917.86,2.5,-0.16217,8e-05,18.20627]
[1776268080108,41.61,73919.66,2.5,-0.16203,8e-05,18.19626]
[1776268086049,41.6,73915.36,2.5,-0.16236,8e-05,18.21932]
[1776268087573,41.6,73915.36,2.5,-0.16236,8e-05,18.21932]
[1776268087792,41.6,73915.9,2.5,-0.16231,8e-05,18.21598]
[1776268087796,41.6,73915.9,2.5,-0.16231,8e-05,18.21598]
[1776268087952,41.6,73915.9,2.5,-0.16231,8e-05,18.21598]
[1776268088063,41.6,73927.72,2.5,-0.16138,8e-05,18.15015]
[1776268090079,41.6,73935.28,2.5,-0.16077,8e-05,18.10762]
[1776268091659,41.6,73935.52,2.5,-0.16075,8e-05,18.10628]
[1776268091689,41.6,73935.47,2.5,-0.16075,8e-05,18.1062]
[1776268091794,41.6,73935.47,2.5,-0.16075,8e-05,18.1062]
[1776268095532,41.6,73934.56,2.5,-0.16082,8e-05,18.11109]
[1776268095535,41.6,73934.56,2.5,-0.16082,8e-05,18.11109]
[1776268095686,41.6,73934.54,2.5,-0.16081,8e-05,18.11066]
[1776268096716,41.6,73934.54,2.5,-0.16081,8e-05,18.11066]
[1776268097126,41.6,73945.49,2.5,-0.15995,8e-05,18.0495]
[1776268097906,41.6,73945.49,2.5,-0.15995,8e-05,18.0495]
[1776268098014,41.6,73945.49,2.5,-0.15995,8e-05,18.0495]
[1776268098070,41.6,73945.49,2.5,-0.15995,8e-05,18.0495]
[1776268098137,41.6,73945.49,2.5,-0.15995,8e-05,18.0495]
[1776268098181,41.6,73945.49,2.5,-0.15995,8e-05,18.0495]
[1776268098196,41.6,73945.49,2.5,-0.15995,8e-05,18.0495]
[1776268098235,41.6,73945.49,2.5,-0.15995,8e-05,18.0495]
[1776268098476,41.6,73945.49,2.5,-0.15995,8e-05,18.0495]
[1776268098487,41.6,73945.49,2.5,-0.15995,8e-05,18.0495]
[1776268098941,41.6,73945.45,2.5,-0.15995,8e-05,18.04953]
[1776268100457,41.6,73945.91,2.5,-0.15991,8e-05,18.04696]
[1776268101718,41.6,73946.83,2.5,-0.15984,8e-05,18.04166]
[1776268102346,41.6,73947.17,2.5,-0.15981,8e-05,18.03968]
[1776268106538,41.6,73949.8,2.5,-0.1596,8e-05,18.02475]
[1776268107048,41.6,73951.78,2.5,-0.15944,8e-05,18.01359]
[1776268108759,41.6,73952.62,2.5,-0.15937,8e-05,18.00882]
[1776268110799,41.6,73945.34,2.5,-0.15995,8e-05,18.04932]
[1776268112066,41.6,73946.59,2.5,-0.15982,8e-05,18.03894]
[1776268112164,41.6,73946.59,2.5,-0.15982,8e-05,18.03894]
[1776268112266,41.6,73946.59,2.5,-0.15982,8e-05,18.03894]
[1776268114456,41.6,73946.62,2.5,-0.15982,8e-05,18.03854]
[1776268114667,41.6,73946.62,2.5,-0.15982,8e-05,18.03854]
[1776268114908,41.6,73946.62,2.5,-0.15982,8e-05,18.03847]
[1776268116657,41.6,73946.1,2.5,-0.15986,8e-05,18.04137]
[1776268116689,41.6,73946.1,2.5,-0.15986,8e-05,18.04137]
[1776268124061,41.6,73939.24,2.5,-0.16039,8e-05,18.07907]
[1776268129654,41.59,73935.09,2.5,-0.16071,8e-05,18.10166]
[1776268130029,41.59,73935.09,2.5,-0.16071,8e-05,18.10142]
[1776268130053,41.59,73935.09,2.5,-0.16071,8e-05,18.10142]
[1776268130363,41.59,73926.23,2.5,-0.16141,8e-05,18.15078]
[1776268131714,41.59,73926.23,2.5,-0.16141,8e-05,18.15078]
[1776268132376,41.59,73919.53,2.5,-0.16194,8e-05,18.18781]
[1776268134772,41.59,73920.9,2.5,-0.16183,8e-05,18.17994]
[1776268135515,41.59,73935.34,2.5,-0.16068,8e-05,18.09902]
[1776268136517,41.59,73935.34,2.5,-0.16068,8e-05,18.09902]
[1776268136622,41.59,73935.34,2.5,-0.16068,8e-05,18.09902]
[1776268136926,41.59,73940.39,2.5,-0.16028,8e-05,18.07065]
[1776268137411,41.59,73958.81,2.5,-0.15882,8e-05,17.96786]
[1776268138011,41.59,73958.81,2.5,-0.15882,8e-05,17.96786]
[1776268138012,41.59,73958.81,2.5,-0.15882,8e-05,17.96786]
[1776268138025,41.59,73958.81,2.5,-0.15882,8e-05,17.96786]
[1776268138213,41.59,73958.81,2.5,-0.15882,8e-05,17.96786]
[1776268138323,41.59,73958.81,2.5,-0.15882,8e-05,17.96786]
[1776268138603,41.59,73958.81,2.5,-0.15882,8e-05,17.96786]
[1776268139241,41.59,73968.51,2.5,-0.15806,8e-05,17.91326]
[1776268140380,41.59,73969.99,2.5,-0.15794,8e-05,17.90501]
[1776268140560,41.59,73969.99,2.5,-0.15794,8e-05,17.90501]
[1776268141431,41.59,73973.58,2.5,-0.15766,8e-05,17.88461]
[1776268144978,41.59,73978.49,2.5,-0.15726,8e-05,17.85661]
[1776268148547,41.59,73973.38,2.5,-0.15766,8e-05,17.88481]
[1776268149551,41.58,73973.13,2.5,-0.15767,8e-05,17.88587]
[1776268149647,41.58,73980.22,2.5,-0.15712,8e-05,17.84616]
[1776268151706,41.58,73979.36,2.5,-0.15719,8e-05,17.85096]
[1776268152272,41.58,73979.83,2.5,-0.15715,8e-05,17.84835]
[1776268157302,41.58,73976.68,2.5,-0.1574,8e-05,17.86591]
[1776268161761,41.58,73970.04,2.5,-0.15791,8e-05,17.90278]
[1776268161790,41.58,73968.77,2.5,-0.15801,8e-05,17.9098]
[1776268162283,41.58,73968.77,2.5,-0.15801,8e-05,17.9098]
[1776268167622,41.59,73968.1,2.5,-0.15807,8e-05,17.91404]
[1776268168404,41.59,73968.1,2.5,-0.15807,8e-05,17.91404]
[1776268171376,41.58,73969.04,2.5,-0.15799,8e-05,17.9086]
[1776268171698,41.58,73969.04,2.5,-0.15799,8e-05,17.9086]
[1776268171711,41.58,73969.22,2.5,-0.15796,8e-05,17.90419]
[1776268177693,41.58,73968.74,2.5,-0.15799,8e-05,17.90635]
[1776268182158,41.58,73964.73,2.5,-0.1583,8e-05,17.92842]
[1776268182213,41.58,73964.73,2.5,-0.1583,8e-05,17.92842]
[1776268182728,41.58,73963.78,2.5,-0.15837,8e-05,17.9337]
[1776268184145,41.58,73962.89,2.5,-0.15844,8e-05,17.93864]
[1776268184336,41.58,73962.89,2.5,-0.15844,8e-05,17.93864]
[1776268184601,41.58,73962.89,2.5,-0.15844,8e-05,17.93864]
[1776268184743,41.58,73962.89,2.5,-0.15844,8e-05,17.93864]
[1776268186210,41.58,73951.02,2.5,-0.15937,8e-05,18.00476]
[1776268186695,41.58,73951.02,2.5,-0.15937,8e-05,18.00476]
[1776268186796,41.58,73952.48,2.5,-0.15925,8e-05,17.99656]
[1776268187467,41.58,73952.48,2.5,-0.15925,8e-05,17.99656]
[1776268191736,41.58,73956.28,2.5,-0.15896,8e-05,17.97532]
[1776268191812,41.58,73956.28,2.5,-0.15896,8e-05,17.97532]
[1776268191791,41.58,73951.18,2.5,-0.15936,8e-05,18.00374]
[1776268193939,41.58,73945.46,2.5,-0.15981,8e-05,18.03559]
[1776268194012,41.58,73945.46,2.5,-0.15981,8e-05,18.03559]
[1776268195583,41.58,73943.3,2.5,-0.15998,8e-05,18.04759]
[1776268196717,41.58,73942.28,2.5,-0.16006,8e-05,18.05322]
[1776268200937,41.58,73938.2,2.5,-0.16037,8e-05,18.07554]
[1776268202550,41.58,73943.21,2.5,-0.15998,8e-05,18.04761]
[1776268203875,41.58,73960.9,2.5,-0.15858,8e-05,17.94888]
[1776268208145,41.58,73961.02,2.5,-0.15858,8e-05,17.9483]
[1776268208181,41.58,73961.02,2.5,-0.15858,8e-05,17.9483]
[1776268208432,41.58,73961.02,2.5,-0.15858,8e-05,17.9483]
[1776268208612,41.58,73961.02,2.5,-0.15858,8e-05,17.9483]
[1776268208747,41.58,73961.39,2.5,-0.15854,8e-05,17.94601]
[1776268209454,41.58,73961.39,2.5,-0.15854,8e-05,17.94601]
[1776268215381,41.58,73973.96,2.5,-0.15755,8e-05,17.8751]
[1776268215571,41.58,73973.11,2.5,-0.15761,8e-05,17.87968]
[1776268216339,41.58,73973.11,2.5,-0.15761,8e-05,17.87968]
[1776268216401,41.58,73975.01,2.5,-0.15747,8e-05,17.86907]
[1776268222803,41.58,73976.8,2.5,-0.15732,8e-05,17.85843]
[1776268228049,41.57,73983.57,2.5,-0.15678,8e-05,17.81988]
[1776268233089,41.57,73983.2,2.5,-0.15678,8e-05,17.81828]
[1776268238121,41.57,73979.64,2.5,-0.15705,8e-05,17.83761]
[1776268243181,41.57,73982.16,2.5,-0.15685,8e-05,17.8231]
[1776268246756,41.57,73983.36,2.5,-0.15675,8e-05,17.81616]
[1776268248595,41.57,73980.59,2.5,-0.15697,8e-05,17.83144]
[1776268250166,41.57,73978.04,2.5,-0.15716,8e-05,17.84546]
[1776268250663,41.57,73978.04,2.5,-0.15716,8e-05,17.84546]
[1776268250764,41.57,73971.8,2.5,-0.15765,8e-05,17.88015]
[1776268251714,41.57,73971.8,2.5,-0.15765,8e-05,17.88015]
[1776268251769,41.57,73966.41,2.5,-0.15807,8e-05,17.9102]
[1776268255808,41.57,73964.28,2.5,-0.15823,8e-05,17.92196]
[1776268255814,41.57,73964.28,2.5,-0.15823,8e-05,17.92196]
[1776268255876,41.57,73967.52,2.5,-0.15798,8e-05,17.90381]
[1776268256848,41.57,73967.52,2.5,-0.15798,8e-05,17.90381]
[1776268259269,41.57,73982.99,2.5,-0.15677,8e-05,17.81701]
[1776268260310,41.57,73982.99,2.5,-0.15677,8e-05,17.81701]
[1776268265407,41.57,73982.19,2.5,-0.15682,8e-05,17.82107]
[1776268265454,41.57,73982.19,2.5,-0.15682,8e-05,17.82107]
[1776268265806,41.57,73982.19,2.5,-0.15682,8e-05,17.82107]
[1776268265812,41.57,73982.19,2.5,-0.15682,8e-05,17.82107]
[1776268265886,41.57,73985.18,2.5,-0.15659,8e-05,17.8043]
[1776268266319,41.57,74008.82,2.5,-0.15476,8e-05,17.6723]
[1776268267465,41.57,74008.82,2.5,-0.15476,8e-05,17.6723]
[1776268267611,41.57,74005.58,2.5,-0.15501,8e-05,17.69032]
[1776268271354,41.57,73992.33,2.5,-0.15603,8e-05,17.7644]
[1776268276603,41.57,73989.72,2.5,-0.15623,8e-05,17.77876]
[1776268282126,41.57,73990.69,2.5,-0.15615,8e-05,17.77306]
[1776268287308,41.56,73988.93,2.5,-0.15629,8e-05,17.78261]
[1776268290716,41.56,73977.68,2.5,-0.15716,8e-05,17.84514]
[1776268290788,41.56,73976.43,2.5,-0.15725,8e-05,17.85181]
[1776268295815,41.56,73971.04,2.5,-0.15765,8e-05,17.87851]
[1776268296713,41.56,73966.16,2.5,-0.15803,8e-05,17.90568]
[1776268296814,41.56,73962.71,2.5,-0.1583,8e-05,17.925]
[1776268298188,41.56,73961.22,2.5,-0.15842,8e-05,17.93332]
[1776268298418,41.56,73961.22,2.5,-0.15842,8e-05,17.93332]
[1776268298437,41.56,73961.22,2.5,-0.15842,8e-05,17.93332]
[1776268298543,41.56,73966.35,2.5,-0.15802,8e-05,17.90478]
[1776268299686,41.56,73966.35,2.5,-0.15802,8e-05,17.90478]
[1776268299915,41.56,73966.35,2.5,-0.15802,8e-05,17.90478]
[1776268299780,41.56,73974.26,2.5,-0.15739,8e-05,17.86015]
[1776268299952,41.56,73974.26,2.5,-0.15739,8e-05,17.86015]
[1776268299997,41.56,73974.26,2.5,-0.15739,8e-05,17.86015]
[1776268300074,41.56,73974.26,2.5,-0.15739,8e-05,17.86015]
[1776268300558,41.56,73977.12,2.5,-0.15717,8e-05,17.84419]
[1776268301177,41.56,73977.12,2.5,-0.15717,8e-05,17.84419]
[1776268303453,41.56,73982.83,2.5,-0.15672,8e-05,17.81202]
[1776268308614,41.56,73985.07,2.5,-0.15654,8e-05,17.79901]
[1776268310406,41.56,73992.09,2.5,-0.15599,8e-05,17.75976]
[1776268310511,41.56,73992.09,2.5,-0.15599,8e-05,17.75976]
[1776268318684,41.56,73993.55,2.5,-0.15588,8e-05,17.75136]
[1776268322111,41.56,73993.23,2.5,-0.1559,8e-05,17.75304]
[1776268325565,41.56,73987.54,2.5,-0.15634,8e-05,17.78466]
[1776268325809,41.56,73987.54,2.5,-0.15634,8e-05,17.78466]
[1776268325879,41.56,73977.36,2.5,-0.15713,8e-05,17.84157]
[1776268327169,41.56,73969.6,2.5,-0.15774,8e-05,17.88491]
[1776268327748,41.56,73969.76,2.5,-0.15773,8e-05,17.88398]
[1776268331347,41.56,73968.26,2.5,-0.15784,8e-05,17.89222]
[1776268331776,41.56,73962.72,2.5,-0.15828,8e-05,17.92326]
[1776268336811,41.56,73958.16,2.5,-0.15864,8e-05,17.94901]
[1776268341845,41.56,73967.01,2.5,-0.15795,8e-05,17.90018]
[1776268342881,41.56,73967.01,2.5,-0.15795,8e-05,17.90018]
[1776268343218,41.56,73965.79,2.5,-0.15805,8e-05,17.90711]
[1776268343430,41.56,73965.79,2.5,-0.15805,8e-05,17.90711]
[1776268343600,41.56,73965.79,2.5,-0.15805,8e-05,17.90711]
[1776268343860,41.56,73973.56,2.5,-0.15744,8e-05,17.86352]
[1776268344473,41.56,73973.56,2.5,-0.15744,8e-05,17.86352]
[1776268345781,41.56,73984.56,2.5,-0.15658,8e-05,17.80197]
[1776268346576,41.56,73989.78,2.5,-0.15617,8e-05,17.77275]
[1776268351517,41.56,73996.74,2.5,-0.15563,8e-05,17.73379]
[1776268351687,41.56,73996.74,2.5,-0.15563,8e-05,17.73379]
[1776268354239,41.56,73996.9,2.5,-0.1556,8e-05,17.72957]
[1776268358052,41.56,73985.84,2.5,-0.15645,8e-05,17.79108]
[1776268358663,41.56,73985.84,2.5,-0.15645,8e-05,17.79108]
[1776268359010,41.56,73985.84,2.5,-0.15645,8e-05,17.79108]
[1776268359974,41.56,73975.37,2.5,-0.15727,8e-05,17.8493]
[1776268360429,41.56,73975.37,2.5,-0.15727,8e-05,17.8493]
[1776268362170,41.56,73975.27,2.5,-0.15727,8e-05,17.84953]
[1776268362995,41.56,73975.62,2.5,-0.15724,8e-05,17.8474]
[1776268366299,41.56,73985.77,2.5,-0.15645,8e-05,17.79036]
[1776268366303,41.56,73985.77,2.5,-0.15645,8e-05,17.79036]
[1776268366837,41.56,73985.77,2.5,-0.15645,8e-05,17.79036]
[1776268366845,41.56,73985.77,2.5,-0.15645,8e-05,17.79036]
[1776268368696,41.56,73982.41,2.5,-0.1567,8e-05,17.8089]
[1776268370650,41.56,73979.3,2.5,-0.15694,8e-05,17.82612]
[1776268372058,41.56,73993.67,2.5,-0.15582,8e-05,17.74557]
[1776268373848,41.56,73993.67,2.5,-0.15582,8e-05,17.74557]
[1776268374662,41.55,73993.84,2.5,-0.15581,8e-05,17.74456]
[1776268379712,41.55,73996.74,2.5,-0.15558,8e-05,17.72831]
[1776268379924,41.55,73996.74,2.5,-0.15558,8e-05,17.72831]
[1776268381313,41.55,73992.76,2.5,-0.15589,8e-05,17.75053]
[1776268383721,41.55,73987.43,2.5,-0.1563,8e-05,17.78019]
[1776268389188,41.55,73981.77,2.5,-0.15674,8e-05,17.81109]
[1776268394222,41.55,73979.32,2.5,-0.15692,8e-05,17.82418]
[1776268399268,41.55,73969.46,2.5,-0.15768,8e-05,17.87851]
[1776268400214,41.55,73962.64,2.5,-0.15821,8e-05,17.91658]
[1776268400886,41.55,73962.64,2.5,-0.15821,8e-05,17.91658]
[1776268400987,41.55,73961.3,2.5,-0.15831,8e-05,17.92357]
[1776268401681,41.55,73961.3,2.5,-0.15831,8e-05,17.92357]
[1776268401782,41.55,73959.73,2.5,-0.15843,8e-05,17.93233]
[1776268404974,41.55,73959.29,2.5,-0.15846,8e-05,17.93428]
[1776268405064,41.55,73959.29,2.5,-0.15846,8e-05,17.93428]
[1776268405139,41.55,73956.71,2.5,-0.15866,8e-05,17.94842]
[1776268405533,41.55,73949.78,2.5,-0.1592,8e-05,17.98697]
[1776268406673,41.55,73949.78,2.5,-0.1592,8e-05,17.98697]
[1776268412357,41.55,73944.63,2.5,-0.15959,8e-05,18.01229]
[1776268414540,41.55,73944.4,2.5,-0.1596,8e-05,18.01356]
[1776268414549,41.55,73944.4,2.5,-0.1596,8e-05,18.01356]
[1776268416879,41.55,73931.99,2.5,-0.16058,8e-05,18.08259]
[1776268419571,41.55,73930.79,2.5,-0.16067,8e-05,18.08917]
[1776268423624,41.54,73920.52,2.5,-0.16148,8e-05,18.14604]
[1776268423702,41.54,73920.52,2.5,-0.16148,8e-05,18.14604]
[1776268423807,41.54,73920.52,2.5,-0.16148,8e-05,18.14604]
[1776268423993,41.54,73920.52,2.5,-0.16148,8e-05,18.14604]
[1776268424018,41.54,73920.52,2.5,-0.16148,8e-05,18.14604]
[1776268424031,41.54,73919.65,2.5,-0.16155,8e-05,18.15058]
[1776268424122,41.54,73919.65,2.5,-0.16155,8e-05,18.15058]
[1776268426214,41.54,73911.23,2.5,-0.16222,8e-05,18.19731]
[1776268428143,41.54,73911.34,2.5,-0.1622,8e-05,18.19626]
[1776268428253,41.54,73911.34,2.5,-0.1622,8e-05,18.19626]
[1776268428468,41.54,73911.34,2.5,-0.1622,8e-05,18.19626]
[1776268428653,41.54,73914.83,2.5,-0.16192,8e-05,18.17658]
[1776268430857,41.54,73920.82,2.5,-0.16144,8e-05,18.14296]
[1776268433065,41.54,73932.45,2.5,-0.16051,8e-05,18.07777]
[1776268438145,41.54,73931.81,2.5,-0.16056,8e-05,18.081]
[1776268446183,41.54,73931.19,2.5,-0.1606,8e-05,18.084]
[1776268451350,41.54,73931.55,2.5,-0.16057,8e-05,18.08159]
[1776268456666,41.54,73924.37,2.5,-0.16113,8e-05,18.12103]
[1776268461701,41.53,73917.45,2.5,-0.16167,8e-05,18.15898]
[1776268462718,41.53,73917.45,2.5,-0.16167,8e-05,18.15898]
[1776268468066,41.53,73921.55,2.5,-0.16133,8e-05,18.13524]
[1776268472778,41.53,73907.94,2.5,-0.16238,8e-05,18.20688]
[1776268477812,41.53,73909.25,2.5,-0.16226,8e-05,18.19838]
[1776268480081,41.53,73908.41,2.5,-0.16232,8e-05,18.20284]
[1776268480142,41.53,73908.41,2.5,-0.16232,8e-05,18.20284]
[1776268480133,41.52,73908.01,2.5,-0.16235,8e-05,18.20459]
[1776268481083,41.52,73904.69,2.5,-0.16261,8e-05,18.22305]
[1776268481370,41.52,73904.69,2.5,-0.16261,8e-05,18.22305]
[1776268485134,41.52,73903.9,2.5,-0.16267,8e-05,18.22727]
[1776268485233,41.52,73903.71,2.5,-0.16269,8e-05,18.22814]
[1776268485313,41.52,73903.71,2.5,-0.16269,8e-05,18.22814]
[1776268485365,41.52,73903.71,2.5,-0.16269,8e-05,18.22814]
[1776268485391,41.52,73903.71,2.5,-0.16269,8e-05,18.22814]
[1776268485408,41.52,73903.71,2.5,-0.16269,8e-05,18.22814]
[1776268486031,41.52,73903.71,2.5,-0.16269,8e-05,18.22814]
[1776268486132,41.52,73892.98,2.5,-0.16355,8e-05,18.28807]
[1776268486335,41.52,73892.98,2.5,-0.16355,8e-05,18.28807]
[1776268486385,41.52,73892.98,2.5,-0.16355,8e-05,18.28807]
[1776268486776,41.52,73892.98,2.5,-0.16355,8e-05,18.28807]
[1776268486807,41.52,73892.98,2.5,-0.16355,8e-05,18.28807]
[1776268487064,41.52,73892.98,2.5,-0.16355,8e-05,18.28807]
[1776268487139,41.52,73892.98,2.5,-0.16355,8e-05,18.28807]
[1776268487134,41.52,73878.56,2.5,-0.16471,8e-05,18.36846]
[1776268487851,41.52,73878.56,2.5,-0.16471,8e-05,18.36846]
[1776268488322,41.52,73872.34,2.5,-0.16521,8e-05,18.40313]
[1776268488960,41.52,73872.34,2.5,-0.16521,8e-05,18.40313]
[1776268490978,41.52,73871.84,2.5,-0.16525,8e-05,18.40563]
[1776268491735,41.52,73872.24,2.5,-0.16521,8e-05,18.40305]
[1776268491911,41.52,73872.35,2.5,-0.1652,8e-05,18.40226]
[1776268495216,41.52,73862.95,2.5,-0.16595,8e-05,18.45425]
[1776268496742,41.52,73860.69,2.5,-0.16613,8e-05,18.46633]
[1776268496946,41.52,73860.7,2.5,-0.16612,8e-05,18.46601]
[1776268501982,41.52,73858.37,2.5,-0.16629,8e-05,18.47759]
[1776268507024,41.51,73858.93,2.5,-0.16623,8e-05,18.47306]
[1776268507170,41.51,73858.93,2.5,-0.16623,8e-05,18.47306]
[1776268509429,41.51,73858.15,2.5,-0.16628,8e-05,18.47683]
[1776268513670,41.51,73859.23,2.5,-0.16618,8e-05,18.46965]
[1776268514039,41.51,73859.23,2.5,-0.16618,8e-05,18.46965]
[1776268514105,41.51,73859.23,2.5,-0.16618,8e-05,18.46965]
[1776268514176,41.51,73859.23,2.5,-0.16618,8e-05,18.46965]
[1776268514403,41.51,73851.55,2.5,-0.1668,8e-05,18.51217]
[1776268515081,41.51,73842.46,2.5,-0.16754,8e-05,18.56279]
[1776268516288,41.51,73840.52,2.5,-0.1677,8e-05,18.57352]
[1776268516294,41.51,73840.52,2.5,-0.1677,8e-05,18.57352]
[1776268520268,41.51,73843.18,2.5,-0.16748,8e-05,18.55847]
[1776268520300,41.51,73843.18,2.5,-0.16748,8e-05,18.55847]
[1776268520766,41.51,73843.18,2.5,-0.16748,8e-05,18.55847]
[1776268520775,41.51,73843.18,2.5,-0.16748,8e-05,18.55847]
[1776268520844,41.51,73843.18,2.5,-0.16748,8e-05,18.55847]
[1776268520868,41.51,73843.18,2.5,-0.16748,8e-05,18.55847]
[1776268521026,41.51,73843.18,2.5,-0.16748,8e-05,18.55847]
[1776268521870,41.51,73835.56,2.5,-0.1681,8e-05,18.60085]
[1776268522290,41.51,73840.07,2.5,-0.16773,8e-05,18.57561]
[1776268522318,41.51,73840.07,2.5,-0.16773,8e-05,18.57561]
[1776268523136,41.51,73847.94,2.5,-0.16708,8e-05,18.53167]
[1776268525690,41.51,73848.0,2.5,-0.16708,8e-05,18.53129]
[1776268526433,41.51,73844.33,2.5,-0.16738,8e-05,18.55171]
[1776268527497,41.5,73836.2,2.5,-0.16804,8e-05,18.59694]
[1776268527504,41.5,73836.2,2.5,-0.16804,8e-05,18.59694]
[1776268527506,41.5,73836.2,2.5,-0.16804,8e-05,18.59694]
[1776268527595,41.5,73836.2,2.5,-0.16804,8e-05,18.59694]
[1776268527765,41.5,73836.2,2.5,-0.16804,8e-05,18.59694]
[1776268527790,41.5,73836.2,2.5,-0.16804,8e-05,18.59694]
[1776268528041,41.5,73836.2,2.5,-0.16804,8e-05,18.59694]
[1776268528077,41.5,73836.2,2.5,-0.16804,8e-05,18.59694]
[1776268528186,41.5,73805.76,2.5,-0.17054,8e-05,18.76636]
[1776268528569,41.5,73805.76,2.5,-0.17054,8e-05,18.76636]
[1776268528715,41.5,73805.76,2.5,-0.17054,8e-05,18.76636]
[1776268528841,41.5,73805.76,2.5,-0.17054,8e-05,18.76636]
[1776268529189,41.5,73779.46,2.5,-0.17272,8e-05,18.91245]
[1776268529334,41.5,73779.46,2.5,-0.17272,8e-05,18.91245]
[1776268529536,41.5,73779.46,2.5,-0.17272,8e-05,18.91245]
[1776268529624,41.5,73779.46,2.5,-0.17272,8e-05,18.91245]
[1776268530035,41.5,73779.46,2.5,-0.17272,8e-05,18.91245]
[1776268530193,41.5,73779.46,2.5,-0.17272,8e-05,18.91245]
[1776268530197,41.5,73779.74,2.5,-0.17269,8e-05,18.91051]
[1776268531199,41.5,73779.74,2.5,-0.17269,8e-05,18.91051]
[1776268531207,41.5,73779.74,2.5,-0.17269,8e-05,18.91051]
[1776268531422,41.5,73779.74,2.5,-0.17267,8e-05,18.90699]
[1776268531604,41.5,73779.74,2.5,-0.17267,8e-05,18.90699]
[1776268531962,41.5,73779.74,2.5,-0.17267,8e-05,18.90699]
[1776268532163,41.5,73774.0,2.5,-0.17314,8e-05,18.93877]
[1776268533199,41.5,73762.38,2.5,-0.17411,8e-05,19.00324]
[1776268533400,41.5,73762.38,2.5,-0.17411,8e-05,19.00324]
[1776268533468,41.5,73762.38,2.5,-0.17411,8e-05,19.00324]
[1776268533666,41.5,73758.12,2.5,-0.17447,8e-05,19.02688]
[1776268534292,41.5,73758.12,2.5,-0.17447,8e-05,19.02688]
[1776268536235,41.5,73767.21,2.5,-0.1737,8e-05,18.97598]
[1776268540070,41.5,73770.72,2.5,-0.1734,8e-05,18.95602]
[1776268540430,41.5,73770.04,2.5,-0.17345,8e-05,18.95948]
[1776268540631,41.5,73770.04,2.5,-0.17345,8e-05,18.95948]
[1776268546312,41.5,73769.3,2.5,-0.17349,8e-05,18.96182]
[1776268547409,41.5,73769.3,2.5,-0.17349,8e-05,18.96182]
[1776268548361,41.49,73769.75,2.5,-0.17345,8e-05,18.95902]
[1776268548532,41.49,73769.75,2.5,-0.17345,8e-05,18.95902]
[1776268549139,41.49,73769.75,2.5,-0.17345,8e-05,18.95902]
[1776268552472,41.49,73772.52,2.5,-0.1732,8e-05,18.94276]
[1776268554703,41.49,73773.85,2.5,-0.17309,8e-05,18.93482]
[1776268554719,41.49,73773.48,2.5,-0.17311,8e-05,18.9366]
[1776268556168,41.49,73773.48,2.5,-0.17311,8e-05,18.9366]
[1776268558219,41.49,73770.19,2.5,-0.17338,8e-05,18.95453]
[1776268558239,41.49,73767.88,2.5,-0.17357,8e-05,18.96728]
[1776268558505,41.49,73767.88,2.5,-0.17357,8e-05,18.96728]
[1776268559226,41.49,73769.57,2.5,-0.17343,8e-05,18.95749]
[1776268561740,41.49,73778.4,2.5,-0.17268,8e-05,18.90794]
[1776268562156,41.49,73778.4,2.5,-0.17268,8e-05,18.90794]
[1776268566541,41.48,73768.0,2.5,-0.17354,8e-05,18.96494]
[1776268568286,41.48,73765.99,2.5,-0.1737,8e-05,18.97573]
[1776268568468,41.48,73766.08,2.5,-0.17369,8e-05,18.97503]
[1776268571624,41.48,73764.85,2.5,-0.17379,8e-05,18.98174]
[1776268571650,41.48,73764.85,2.5,-0.17379,8e-05,18.98174]
[1776268571674,41.48,73764.85,2.5,-0.17379,8e-05,18.98174]
[1776268571762,41.48,73764.85,2.5,-0.17379,8e-05,18.98174]
[1776268572127,41.48,73764.85,2.5,-0.17379,8e-05,18.98174]
[1776268572171,41.48,73765.35,2.5,-0.17375,8e-05,18.97869]
[1776268572777,41.48,73778.0,2.5,-0.17269,8e-05,18.90841]
[1776268573784,41.48,73778.0,2.5,-0.17269,8e-05,18.90841]
[1776268576333,41.48,73782.8,2.5,-0.17228,8e-05,18.881]
[1776268576661,41.48,73794.51,2.5,-0.17131,8e-05,18.81566]
[1776268577532,41.48,73794.51,2.5,-0.17131,8e-05,18.81566]
[1776268578158,41.48,73794.51,2.5,-0.17131,8e-05,18.81566]
[1776268578293,41.48,73800.12,2.5,-0.17084,8e-05,18.78423]
[1776268578462,41.48,73800.12,2.5,-0.17084,8e-05,18.78423]
[1776268578544,41.48,73800.12,2.5,-0.17084,8e-05,18.78423]
[1776268578555,41.48,73809.51,2.5,-0.17006,8e-05,18.73197]
[1776268579261,41.48,73809.51,2.5,-0.17006,8e-05,18.73197]
[1776268580605,41.48,73807.7,2.5,-0.17021,8e-05,18.74187]
[1776268582568,41.48,73808.3,2.5,-0.17016,8e-05,18.73817]
[1776268582831,41.48,73808.3,2.5,-0.17016,8e-05,18.73817]
[1776268585678,41.48,73815.14,2.5,-0.16959,8e-05,18.69969]
[1776268585826,41.48,73815.14,2.5,-0.16959,8e-05,18.69969]
[1776268586725,41.48,73816.0,2.5,-0.16951,8e-05,18.6948]
[1776268586826,41.48,73819.25,2.5,-0.16924,8e-05,18.67646]
[1776268591910,41.47,73824.25,2.5,-0.1688,8e-05,18.64429]
[1776268597671,41.47,73833.82,2.5,-0.168,8e-05,18.5902]
[1776268602706,41.47,73835.2,2.5,-0.16788,8e-05,18.58199]
[1776268603952,41.47,73835.2,2.5,-0.16788,8e-05,18.58199]
[1776268609525,41.47,73841.52,2.5,-0.16736,8e-05,18.54632]
[1776268614634,41.47,73844.18,2.5,-0.16714,8e-05,18.53126]
[1776268619785,41.47,73836.85,2.5,-0.16773,8e-05,18.57162]
[1776268622268,41.47,73835.16,2.5,-0.16787,8e-05,18.58095]
[1776268627888,41.47,73843.76,2.5,-0.16716,8e-05,18.53252]
[1776268632922,41.47,73844.76,2.5,-0.16707,8e-05,18.5267]
[1776268636317,41.46,73846.16,2.5,-0.16696,8e-05,18.51876]
[1776268638394,41.46,73850.59,2.5,-0.1666,8e-05,18.49397]
[1776268638400,41.46,73850.59,2.5,-0.1666,8e-05,18.49397]
[1776268638689,41.46,73850.59,2.5,-0.1666,8e-05,18.49397]
[1776268641555,41.46,73857.11,2.5,-0.16607,8e-05,18.45762]
[1776268641986,41.46,73845.0,2.5,-0.16705,8e-05,18.52523]
[1776268647021,41.46,73847.05,2.5,-0.16688,8e-05,18.51362]
[1776268650213,41.46,73849.42,2.5,-0.16669,8e-05,18.50033]
[1776268650376,41.46,73849.42,2.5,-0.16669,8e-05,18.50033]
[1776268656085,41.46,73858.17,2.5,-0.16596,8e-05,18.44842]
[1776268661120,41.47,73858.63,2.5,-0.16593,8e-05,18.44626]
[1776268662987,41.47,73853.97,2.5,-0.16631,8e-05,18.47233]
[1776268666076,41.47,73844.44,2.5,-0.16708,8e-05,18.5255]
[1776268672198,41.47,73853.0,2.5,-0.16639,8e-05,18.47785]
[1776268677232,41.47,73858.47,2.5,-0.16595,8e-05,18.44757]
[1776268680931,41.47,73855.15,2.5,-0.16622,8e-05,18.4663]
[1776268686295,41.47,73841.13,2.5,-0.16736,8e-05,18.54445]
[1776268691330,41.47,73848.38,2.5,-0.16676,8e-05,18.50366]
[1776268696365,41.47,73839.55,2.5,-0.16748,8e-05,18.55273]
[1776268701399,41.47,73843.48,2.5,-0.16716,8e-05,18.53064]
[1776268706435,41.46,73838.81,2.5,-0.16754,8e-05,18.55651]
[1776268711469,41.46,73837.29,2.5,-0.16764,8e-05,18.56138]
[1776268716505,41.46,73837.18,2.5,-0.16764,8e-05,18.5617]
[1776268722227,41.46,73837.84,2.5,-0.16758,8e-05,18.55773]
[1776268723032,41.46,73838.29,2.5,-0.16755,8e-05,18.55518]
[1776268724527,41.46,73851.53,2.5,-0.16647,8e-05,18.48131]
[1776268725153,41.46,73851.53,2.5,-0.16647,8e-05,18.48131]
[1776268728081,41.46,73845.41,2.5,-0.16697,8e-05,18.51559]
[1776268728381,41.46,73845.41,2.5,-0.16697,8e-05,18.51559]
[1776268728460,41.46,73844.95,2.5,-0.167,8e-05,18.51816]
[1776268730613,41.46,73830.36,2.5,-0.1682,8e-05,18.5995]
[1776268731189,41.46,73830.36,2.5,-0.1682,8e-05,18.5995]
[1776268731579,41.46,73831.19,2.5,-0.16813,8e-05,18.59477]
[1776268733621,41.46,73826.86,2.5,-0.16848,8e-05,18.6187]
[1776268738726,41.46,73822.52,2.5,-0.16882,8e-05,18.64226]
[1776268740373,41.46,73818.65,2.5,-0.16914,8e-05,18.66367]
[1776268745801,41.46,73822.03,2.5,-0.16884,8e-05,18.64352]
[1776268748341,41.46,73825.68,2.5,-0.16854,8e-05,18.62303]
[1776268754795,41.45,73829.27,2.5,-0.16824,8e-05,18.60231]
[1776268761004,41.45,73826.88,2.5,-0.16842,8e-05,18.61474]
[1776268766105,41.45,73829.21,2.5,-0.16822,8e-05,18.60112]
[1776268768803,41.45,73835.02,2.5,-0.16774,8e-05,18.56841]
[1776268769103,41.45,73835.02,2.5,-0.16774,8e-05,18.56841]
[1776268769132,41.45,73835.02,2.5,-0.16774,8e-05,18.56841]
[1776268769153,41.45,73835.02,2.5,-0.16774,8e-05,18.56841]
[1776268769286,41.45,73835.02,2.5,-0.16774,8e-05,18.56841]
[1776268769301,41.45,73839.78,2.5,-0.16735,8e-05,18.54177]
[1776268769460,41.45,73839.78,2.5,-0.16735,8e-05,18.54177]
[1776268769746,41.45,73839.78,2.5,-0.16735,8e-05,18.54177]
[1776268769782,41.45,73839.78,2.5,-0.16735,8e-05,18.54177]
[1776268770229,41.45,73857.77,2.5,-0.16589,8e-05,18.44137]
[1776268771634,41.45,73859.26,2.5,-0.16576,8e-05,18.43285]
[1776268771706,41.45,73859.26,2.5,-0.16576,8e-05,18.43285]
[1776268772000,41.45,73859.26,2.5,-0.16576,8e-05,18.43285]
[1776268772109,41.45,73859.25,2.5,-0.16574,8e-05,18.42939]
[1776268772960,41.45,73859.25,2.5,-0.16574,8e-05,18.42939]
[1776268775216,41.45,73859.88,2.5,-0.16568,8e-05,18.42528]
[1776268781418,41.44,73866.96,2.5,-0.16509,8e-05,18.38472]
[1776268787558,41.44,73865.23,2.5,-0.16522,8e-05,18.39334]
[1776268787755,41.44,73865.23,2.5,-0.16522,8e-05,18.39334]
[1776268790483,41.44,73861.77,2.5,-0.16549,8e-05,18.41189]
[1776268791030,41.44,73858.48,2.5,-0.16575,8e-05,18.43026]
[1776268796065,41.44,73861.45,2.5,-0.16551,8e-05,18.41326]
[1776268797080,41.44,73861.45,2.5,-0.16551,8e-05,18.41326]
[1776268797165,41.44,73862.45,2.5,-0.16543,8e-05,18.40762]
[1776268798105,41.44,73862.45,2.5,-0.16543,8e-05,18.40762]
[1776268800301,41.44,73866.44,2.5,-0.1651,8e-05,18.38494]
[1776268800306,41.44,73866.44,2.5,-0.1651,8e-05,18.38494]
[1776268800315,41.44,73866.44,2.5,-0.1651,8e-05,18.38494]
[1776268800371,41.44,73861.23,2.5,-0.16552,8e-05,18.41386]
[1776268804459,41.44,73854.27,2.5,-0.16608,8e-05,18.4524]
[1776268804474,41.44,73851.22,2.5,-0.16632,8e-05,18.46922]
[1776268804538,41.44,73851.22,2.5,-0.16632,8e-05,18.46922]
[1776268804559,41.44,73851.22,2.5,-0.16632,8e-05,18.46922]
[1776268805365,41.44,73836.45,2.5,-0.16753,8e-05,18.55167]
[1776268805749,41.44,73836.45,2.5,-0.16753,8e-05,18.55167]
[1776268805816,41.44,73836.45,2.5,-0.16753,8e-05,18.55167]
[1776268806273,41.44,73836.45,2.5,-0.16753,8e-05,18.55167]
[1776268806386,41.44,73811.85,2.5,-0.16955,8e-05,18.6889]
[1776268807164,41.44,73800.94,2.5,-0.17045,8e-05,18.74976]
[1776268807942,41.44,73800.94,2.5,-0.17045,8e-05,18.74976]
[1776268807976,41.44,73800.94,2.5,-0.17045,8e-05,18.74976]
[1776268809131,41.44,73798.1,2.5,-0.17068,8e-05,18.76547]
[1776268814213,41.43,73802.84,2.5,-0.17027,8e-05,18.7377]
[1776268819247,41.43,73796.54,2.5,-0.17077,8e-05,18.77163]
[1776268822275,41.43,73784.74,2.5,-0.17174,8e-05,18.83659]
[1776268827309,41.42,73789.0,2.5,-0.17137,8e-05,18.81122]
[1776268828496,41.42,73789.0,2.5,-0.17137,8e-05,18.81122]
[1776268829323,41.42,73792.98,2.5,-0.17103,8e-05,18.78842]
[1776268829576,41.42,73792.98,2.5,-0.17103,8e-05,18.78842]
[1776268830340,41.42,73792.98,2.5,-0.17103,8e-05,18.78842]
[1776268833825,41.42,73791.63,2.5,-0.1711,8e-05,18.79175]
[1776268834003,41.42,73791.63,2.5,-0.1711,8e-05,18.79175]
[1776268834318,41.42,73791.63,2.5,-0.1711,8e-05,18.79175]
[1776268834358,41.42,73794.81,2.5,-0.17084,8e-05,18.77376]
[1776268838106,41.42,73802.04,2.5,-0.17022,8e-05,18.73227]
[1776268839230,41.42,73806.31,2.5,-0.16986,8e-05,18.70812]
[1776268845700,41.41,73803.49,2.5,-0.17007,8e-05,18.72173]
[1776268851415,41.41,73812.85,2.5,-0.16928,8e-05,18.66824]
[1776268856520,41.4,73813.47,2.5,-0.16921,8e-05,18.66355]
[1776268857150,41.4,73813.47,2.5,-0.16921,8e-05,18.66355]
[1776268861528,41.4,73814.22,2.5,-0.16914,8e-05,18.65877]
[1776268864686,41.4,73817.49,2.5,-0.16886,8e-05,18.63982]
[1776268869779,41.4,73821.51,2.5,-0.16852,8e-05,18.61676]
[1776268875809,41.4,73820.26,2.5,-0.16861,8e-05,18.62305]
[1776268878805,41.4,73819.63,2.5,-0.16866,8e-05,18.62621]
[1776268880074,41.4,73819.9,2.5,-0.16863,8e-05,18.62458]
[1776268880518,41.4,73819.9,2.5,-0.16863,8e-05,18.62458]
[1776268880653,41.4,73821.91,2.5,-0.16847,8e-05,18.61324]
[1776268880865,41.4,73821.91,2.5,-0.16847,8e-05,18.61324]
[1776268881184,41.4,73821.91,2.5,-0.16847,8e-05,18.61324]
[1776268881469,41.4,73842.32,2.5,-0.1668,8e-05,18.49912]
[1776268881961,41.4,73842.32,2.5,-0.1668,8e-05,18.49912]
[1776268882267,41.4,73842.32,2.5,-0.1668,8e-05,18.49912]
[1776268882303,41.39,73866.99,2.5,-0.16479,8e-05,18.36093]
[1776268882834,41.39,73866.99,2.5,-0.16479,8e-05,18.36093]
[1776268885852,41.39,73865.52,2.5,-0.1649,8e-05,18.36878]
[1776268887627,41.39,73884.3,2.5,-0.16338,8e-05,18.26367]
[1776268887985,41.39,73884.3,2.5,-0.16338,8e-05,18.26367]
[1776268893663,41.39,73889.61,2.5,-0.16294,8e-05,18.23092]
[1776268895687,41.39,73890.04,2.5,-0.16291,8e-05,18.22867]
[1776268895818,41.39,73890.04,2.5,-0.16291,8e-05,18.22867]
[1776268895916,41.39,73891.21,2.5,-0.16281,8e-05,18.22221]
[1776268896747,41.39,73891.21,2.5,-0.16281,8e-05,18.22221]
[1776268897376,41.39,73893.85,2.5,-0.1626,8e-05,18.20733]
[1776268899083,41.39,73895.83,2.5,-0.16244,8e-05,18.19622]
[1776268900108,41.39,73898.03,2.5,-0.16227,8e-05,18.18391]
[1776268900329,41.39,73898.03,2.5,-0.16227,8e-05,18.18391]
[1776268901156,41.39,73902.2,2.5,-0.16193,8e-05,18.16059]
[1776268903766,41.39,73904.84,2.5,-0.16172,8e-05,18.14589]
[1776268904055,41.39,73904.84,2.5,-0.16172,8e-05,18.14589]
[1776268904667,41.39,73903.49,2.5,-0.16183,8e-05,18.1535]
[1776268904688,41.39,73903.49,2.5,-0.16183,8e-05,18.1535]
[1776268904744,41.39,73903.49,2.5,-0.16183,8e-05,18.1535]
[1776268904770,41.39,73903.49,2.5,-0.16183,8e-05,18.1535]
[1776268904915,41.39,73903.49,2.5,-0.16183,8e-05,18.1535]
[1776268905556,41.4,73891.73,2.5,-0.16277,8e-05,18.21947]
[1776268906736,41.4,73888.65,2.5,-0.16302,8e-05,18.23679]
[1776268906843,41.4,73888.65,2.5,-0.16302,8e-05,18.23679]
[1776268906943,41.4,73888.28,2.5,-0.16305,8e-05,18.23886]
[1776268912442,41.4,73887.98,2.5,-0.16308,8e-05,18.24081]
[1776268913394,41.4,73888.57,2.5,-0.16304,8e-05,18.23765]
[1776268913495,41.4,73891.63,2.5,-0.16279,8e-05,18.22047]
[1776268913967,41.4,73891.63,2.5,-0.16279,8e-05,18.22047]
[1776268916262,41.4,73900.77,2.5,-0.16206,8e-05,18.16926]
[1776268920035,41.4,73907.77,2.5,-0.1615,8e-05,18.13021]
[1776268920131,41.4,73907.81,2.5,-0.1615,8e-05,18.13005]
[1776268921023,41.4,73907.81,2.5,-0.1615,8e-05,18.13005]
[1776268921673,41.4,73915.09,2.5,-0.16091,8e-05,18.08918]
[1776268922545,41.4,73921.99,2.5,-0.16036,8e-05,18.05049]
[1776268924633,41.4,73926.35,2.5,-0.16002,8e-05,18.02611]
[1776268925330,41.4,73926.35,2.5,-0.16002,8e-05,18.02611]
[1776268926257,41.4,73927.71,2.5,-0.15991,8e-05,18.01858]
[1776268926411,41.4,73927.71,2.5,-0.15991,8e-05,18.01858]
[1776268926554,41.4,73927.71,2.5,-0.15991,8e-05,18.01858]
[1776268926437,41.4,73930.18,2.5,-0.15971,8e-05,18.00464]
[1776268926718,41.4,73930.18,2.5,-0.15971,8e-05,18.00464]
[1776268927128,41.4,73930.18,2.5,-0.15971,8e-05,18.00464]
[1776268927614,41.4,73944.79,2.5,-0.15856,8e-05,17.92268]
[1776268927669,41.4,73944.79,2.5,-0.15856,8e-05,17.92268]
[1776268928457,41.4,73962.79,2.5,-0.15714,8e-05,17.82179]
[1776268928753,41.4,73962.79,2.5,-0.15714,8e-05,17.82179]
[1776268929465,41.4,73962.79,2.5,-0.15714,8e-05,17.82179]
[1776268932161,41.4,73975.88,2.5,-0.15612,8e-05,17.74859]
[1776268932918,41.4,73977.0,2.5,-0.15603,8e-05,17.74231]
[1776268934124,41.4,73973.71,2.5,-0.15629,8e-05,17.76083]
[1776268936983,41.4,73967.44,2.5,-0.15678,8e-05,17.79605]
[1776268937002,41.4,73967.44,2.5,-0.15678,8e-05,17.79605]
[1776268942144,41.4,73959.01,2.5,-0.15744,8e-05,17.84298]
[1776268943197,41.4,73959.01,2.5,-0.15744,8e-05,17.84298]
[1776268943257,41.4,73959.01,2.5,-0.15744,8e-05,17.84298]
[1776268943435,41.4,73959.01,2.5,-0.15744,8e-05,17.84298]
[1776268944321,41.4,73960.01,2.5,-0.15736,8e-05,17.83732]
[1776268945470,41.4,73970.29,2.5,-0.15655,8e-05,17.77967]
[1776268947097,41.4,73962.24,2.5,-0.15719,8e-05,17.82483]
[1776268951019,41.4,73964.6,2.5,-0.157,8e-05,17.81151]
[1776268953225,41.4,73965.48,2.5,-0.15691,8e-05,17.80324]
[1776268955110,41.4,73959.51,2.5,-0.15738,8e-05,17.83667]
[1776268955269,41.4,73959.51,2.5,-0.15738,8e-05,17.83667]
[1776268957014,41.4,73956.49,2.5,-0.15761,8e-05,17.85346]
[1776268961716,41.39,73951.36,2.5,-0.15801,8e-05,17.88171]
[1776268963737,41.39,73958.23,2.5,-0.15747,8e-05,17.84305]
[1776268963748,41.39,73958.23,2.5,-0.15747,8e-05,17.84305]
[1776268965248,41.39,73956.13,2.5,-0.15763,8e-05,17.85472]
[1776268965320,41.39,73956.13,2.5,-0.15763,8e-05,17.85472]
[1776268965688,41.39,73951.82,2.5,-0.15797,8e-05,17.87887]
[1776268965726,41.39,73951.82,2.5,-0.15797,8e-05,17.87887]
[1776268966730,41.39,73947.6,2.5,-0.1583,8e-05,17.90245]
[1776268966745,41.39,73947.6,2.5,-0.1583,8e-05,17.90245]
[1776268967385,41.39,73952.88,2.5,-0.15788,8e-05,17.87276]
[1776268968281,41.39,73952.88,2.5,-0.15788,8e-05,17.87276]
[1776268970914,41.39,73954.67,2.5,-0.15774,8e-05,17.86242]
[1776268973253,41.39,73955.79,2.5,-0.15765,8e-05,17.856]
[1776268976365,41.39,73945.81,2.5,-0.15843,8e-05,17.91168]
[1776268976391,41.39,73940.08,2.5,-0.15888,8e-05,17.94367]
[1776268979147,41.39,73936.96,2.5,-0.15912,8e-05,17.96099]
[1776268979170,41.39,73936.96,2.5,-0.15912,8e-05,17.96099]
[1776268983200,41.39,73934.17,2.5,-0.15934,8e-05,17.97644]
[1776268983250,41.39,73934.17,2.5,-0.15934,8e-05,17.97644]
[1776268983395,41.39,73934.17,2.5,-0.15934,8e-05,17.97644]
[1776268983481,41.39,73940.81,2.5,-0.15882,8e-05,17.93919]
[1776268983963,41.39,73940.81,2.5,-0.15882,8e-05,17.93919]
[1776268984638,41.39,73952.7,2.5,-0.15788,8e-05,17.87232]
[1776268985627,41.39,73952.7,2.5,-0.15788,8e-05,17.87232]
[1776268994521,41.39,73948.76,2.5,-0.15817,8e-05,17.89337]
[1776268999454,41.39,73949.87,2.5,-0.15808,8e-05,17.88662]
[1776269001320,41.39,73961.58,2.5,-0.15716,8e-05,17.82084]
[1776269009625,41.38,73958.13,2.5,-0.15742,8e-05,17.83994]
[1776269014660,41.38,73957.92,2.5,-0.15742,8e-05,17.83759]
[1776269017681,41.38,73972.49,2.5,-0.15627,8e-05,17.75588]
[1776269022719,41.39,73981.35,2.5,-0.15559,8e-05,17.70676]
[1776269027754,41.39,73974.78,2.5,-0.15611,8e-05,17.74421]
[1776269030137,41.39,73974.07,2.5,-0.15617,8e-05,17.74827]
[1776269034188,41.39,73978.02,2.5,-0.15586,8e-05,17.726]
[1776269034214,41.39,73978.02,2.5,-0.15586,8e-05,17.726]
[1776269034314,41.39,73978.02,2.5,-0.15586,8e-05,17.726]
[1776269034483,41.39,73978.02,2.5,-0.15586,8e-05,17.726]
[1776269034536,41.39,73978.02,2.5,-0.15586,8e-05,17.726]
[1776269034616,41.39,73978.02,2.5,-0.15586,8e-05,17.726]
[1776269034669,41.39,73978.02,2.5,-0.15586,8e-05,17.726]
[1776269034769,41.39,73978.26,2.5,-0.15584,8e-05,17.72459]
[1776269034863,41.39,73978.26,2.5,-0.15584,8e-05,17.72459]
[1776269034872,41.39,73978.26,2.5,-0.15584,8e-05,17.72459]
[1776269034901,41.39,73978.26,2.5,-0.15584,8e-05,17.72459]
[1776269035079,41.39,73978.26,2.5,-0.15584,8e-05,17.72459]
[1776269035590,41.39,73978.26,2.5,-0.15584,8e-05,17.72459]
[1776269035664,41.39,73978.26,2.5,-0.15584,8e-05,17.72459]
[1776269035627,41.39,73988.53,2.5,-0.15504,8e-05,17.66695]
[1776269035806,41.39,73988.53,2.5,-0.15504,8e-05,17.66695]
[1776269035890,41.39,73988.53,2.5,-0.15504,8e-05,17.66695]
[1776269035907,41.39,73988.53,2.5,-0.15504,8e-05,17.66695]
[1776269036680,41.39,73988.53,2.5,-0.15504,8e-05,17.66695]
[1776269036723,41.39,73979.97,2.5,-0.1557,8e-05,17.71489]
[1776269036818,41.39,73979.97,2.5,-0.1557,8e-05,17.71489]
[1776269036857,41.39,73979.97,2.5,-0.1557,8e-05,17.71489]
[1776269037377,41.39,73979.97,2.5,-0.1557,8e-05,17.71489]
[1776269037475,41.39,73981.79,2.5,-0.15556,8e-05,17.70469]
[1776269038057,41.39,73981.79,2.5,-0.15556,8e-05,17.70469]
[1776269040624,41.39,73986.56,2.5,-0.15519,8e-05,17.67755]
[1776269041422,41.39,73986.22,2.5,-0.15521,8e-05,17.67929]
[1776269041524,41.38,73990.98,2.5,-0.15484,8e-05,17.65242]
[1776269042166,41.38,73990.98,2.5,-0.15484,8e-05,17.65242]
[1776269043253,41.39,73990.17,2.5,-0.1549,8e-05,17.65705]
[1776269043339,41.39,73990.17,2.5,-0.1549,8e-05,17.65705]
[1776269043358,41.39,73990.17,2.5,-0.1549,8e-05,17.65705]
[1776269046578,41.39,73981.96,2.5,-0.15554,8e-05,17.70309]
[1776269051329,41.39,73990.54,2.5,-0.15487,8e-05,17.65504]
[1776269051873,41.39,73989.31,2.5,-0.15497,8e-05,17.66197]
[1776269052346,41.39,73989.31,2.5,-0.15497,8e-05,17.66197]
[1776269052393,41.39,73989.31,2.5,-0.15497,8e-05,17.66197]
[1776269052598,41.39,73989.31,2.5,-0.15497,8e-05,17.66197]
[1776269052679,41.39,73989.31,2.5,-0.15497,8e-05,17.66197]
[1776269054422,41.39,73968.84,2.5,-0.15657,8e-05,17.77707]
[1776269054796,41.39,73968.84,2.5,-0.15657,8e-05,17.77707]
[1776269056824,41.39,73957.7,2.5,-0.15744,8e-05,17.83953]
[1776269061450,41.39,73947.86,2.5,-0.15821,8e-05,17.89424]
[1776269066305,41.38,73957.84,2.5,-0.15742,8e-05,17.83797]
[1776269072097,41.38,73946.17,2.5,-0.15831,8e-05,17.89941]
[1776269072773,41.38,73946.17,2.5,-0.15831,8e-05,17.89941]
[1776269074069,41.38,73945.66,2.5,-0.15835,8e-05,17.90213]
[1776269076020,41.38,73943.46,2.5,-0.15852,8e-05,17.91418]
[1776269077174,41.38,73945.06,2.5,-0.15839,8e-05,17.90506]
[1776269081663,41.38,73947.14,2.5,-0.15822,8e-05,17.89286]
[1776269082347,41.38,73952.09,2.5,-0.15783,8e-05,17.86499]
[1776269087203,41.38,73967.2,2.5,-0.15664,8e-05,17.78023]
[1776269092238,41.38,73966.6,2.5,-0.15669,8e-05,17.7839]
[1776269093994,41.38,73964.06,2.5,-0.15689,8e-05,17.79818]
[1776269099509,41.38,73971.99,2.5,-0.15627,8e-05,17.75404]
[1776269106123,41.38,73972.55,2.5,-0.15624,8e-05,17.75139]
[1776269111377,41.38,73969.55,2.5,-0.15648,8e-05,17.76862]
[1776269116634,41.38,73967.05,2.5,-0.15667,8e-05,17.78279]
[1776269117008,41.38,73965.53,2.5,-0.15679,8e-05,17.79133]
[1776269117433,41.38,73965.53,2.5,-0.15679,8e-05,17.79133]
[1776269118107,41.38,73956.17,2.5,-0.15753,8e-05,17.84381]
[1776269120077,41.38,73940.22,2.5,-0.15878,8e-05,17.93302]
[1776269120725,41.38,73937.73,2.5,-0.15898,8e-05,17.94679]
[1776269121288,41.38,73937.73,2.5,-0.15898,8e-05,17.94679]
[1776269121450,41.38,73936.45,2.5,-0.15908,8e-05,17.95393]
[1776269122120,41.38,73936.45,2.5,-0.15908,8e-05,17.95393]
[1776269122457,41.38,73936.33,2.5,-0.15909,8e-05,17.95457]
[1776269123204,41.38,73936.33,2.5,-0.15909,8e-05,17.95457]
[1776269125131,41.38,73932.62,2.5,-0.15934,8e-05,17.97284]
[1776269127107,41.37,73932.39,2.5,-0.15933,8e-05,17.97165]
[1776269127492,41.37,73932.78,2.5,-0.1593,8e-05,17.96924]
[1776269129826,41.37,73934.12,2.5,-0.15919,8e-05,17.9615]
[1776269130512,41.37,73932.06,2.5,-0.15934,8e-05,17.97262]
[1776269135548,41.37,73932.02,2.5,-0.15932,8e-05,17.96925]
[1776269140583,41.37,73933.84,2.5,-0.15917,8e-05,17.95888]
[1776269142917,41.37,73942.86,2.5,-0.15846,8e-05,17.90828]
[1776269143604,41.37,73955.1,2.5,-0.1575,8e-05,17.83964]
[1776269146178,41.37,73957.46,2.5,-0.15731,8e-05,17.82625]
[1776269146406,41.37,73957.46,2.5,-0.15731,8e-05,17.82625]
[1776269146438,41.37,73957.46,2.5,-0.15731,8e-05,17.82625]
[1776269151004,41.37,73969.29,2.5,-0.15638,8e-05,17.75993]
[1776269156695,41.37,73973.43,2.5,-0.15607,8e-05,17.7372]
[1776269161730,41.37,73977.94,2.5,-0.15572,8e-05,17.71244]
[1776269163788,41.37,73979.67,2.5,-0.15559,8e-05,17.70286]
[1776269164021,41.37,73976.92,2.5,-0.15581,8e-05,17.71856]
[1776269164105,41.37,73976.92,2.5,-0.15581,8e-05,17.71856]
[1776269164751,41.37,73986.73,2.5,-0.15504,8e-05,17.66354]
[1776269166766,41.37,73989.97,2.5,-0.15479,8e-05,17.64532]
[1776269166824,41.37,73989.97,2.5,-0.15479,8e-05,17.64532]
[1776269166861,41.37,73990.41,2.5,-0.15476,8e-05,17.64292]
[1776269167435,41.37,73990.41,2.5,-0.15476,8e-05,17.64292]
[1776269167864,41.37,73994.9,2.5,-0.15441,8e-05,17.61761]
[1776269171697,41.37,73993.77,2.5,-0.15449,8e-05,17.62371]
[1776269171800,41.37,73993.06,2.5,-0.15455,8e-05,17.62759]
[1776269172647,41.37,73993.06,2.5,-0.15455,8e-05,17.62759]
[1776269172807,41.37,73991.19,2.5,-0.15469,8e-05,17.63808]
[1776269173534,41.37,73991.19,2.5,-0.15469,8e-05,17.63808]
[1776269173814,41.37,73983.77,2.5,-0.15526,8e-05,17.67945]
[1776269175899,41.37,73981.79,2.5,-0.15541,8e-05,17.69019]
[1776269175905,41.37,73981.79,2.5,-0.15541,8e-05,17.69019]
[1776269176049,41.37,73981.79,2.5,-0.15541,8e-05,17.69019]
[1776269176263,41.37,73981.79,2.5,-0.15541,8e-05,17.69019]
[1776269176750,41.37,73981.79,2.5,-0.15541,8e-05,17.69019]
[1776269176835,41.37,73975.54,2.5,-0.1559,8e-05,17.72539]
[1776269181870,41.37,73975.48,2.5,-0.15591,8e-05,17.7263]
[1776269187621,41.37,73975.77,2.5,-0.1559,8e-05,17.72516]
[1776269193212,41.37,73971.37,2.5,-0.15623,8e-05,17.74719]
[1776269195833,41.37,73974.07,2.5,-0.15602,8e-05,17.73227]
[1776269196685,41.37,73973.97,2.5,-0.15603,8e-05,17.73295]
[1776269196749,41.37,73973.97,2.5,-0.15603,8e-05,17.73295]
[1776269196891,41.37,73976.1,2.5,-0.15587,8e-05,17.72109]
[1776269198215,41.37,73981.42,2.5,-0.15545,8e-05,17.69125]
[1776269204024,41.37,73985.52,2.5,-0.15513,8e-05,17.66834]
[1776269208395,41.37,73985.64,2.5,-0.15512,8e-05,17.66772]
[1776269208419,41.37,73985.64,2.5,-0.15512,8e-05,17.66772]
[1776269208809,41.37,73985.09,2.5,-0.15517,8e-05,17.67081]
[1776269209491,41.37,73971.77,2.5,-0.15621,8e-05,17.74564]
[1776269210489,41.37,73971.77,2.5,-0.15621,8e-05,17.74564]
[1776269212453,41.37,73959.5,2.5,-0.15717,8e-05,17.81446]
[1776269212962,41.37,73958.48,2.5,-0.15725,8e-05,17.82016]
[1776269215318,41.37,73944.75,2.5,-0.15833,8e-05,17.89702]
[1776269219540,41.37,73944.81,2.5,-0.15831,8e-05,17.89617]
[1776269225171,41.37,73952.84,2.5,-0.15767,8e-05,17.85044]
[1776269229551,41.37,73955.61,2.5,-0.15745,8e-05,17.83478]
[1776269229673,41.37,73955.61,2.5,-0.15745,8e-05,17.83478]
[1776269230740,41.37,73959.13,2.5,-0.15718,8e-05,17.81502]
[1776269235755,41.37,73958.87,2.5,-0.1572,8e-05,17.81647]
[1776269235771,41.37,73958.87,2.5,-0.1572,8e-05,17.81647]
[1776269235934,41.37,73958.87,2.5,-0.1572,8e-05,17.81647]
[1776269237882,41.37,73946.23,2.5,-0.15819,8e-05,17.88712]
[1776269243603,41.37,73948.24,2.5,-0.15802,8e-05,17.87548]
[1776269243668,41.37,73948.24,2.5,-0.15802,8e-05,17.87548]
[1776269245688,41.37,73952.68,2.5,-0.15767,8e-05,17.85043]
[1776269248475,41.37,73954.98,2.5,-0.15749,8e-05,17.83742]
[1776269250534,41.37,73960.82,2.5,-0.15703,8e-05,17.80462]
[1776269251711,41.37,73965.83,2.5,-0.15664,8e-05,17.77659]
[1776269257395,41.37,73958.79,2.5,-0.15717,8e-05,17.81283]
[1776269258571,41.37,73958.79,2.5,-0.15717,8e-05,17.81283]
[1776269259335,41.37,73956.0,2.5,-0.15739,8e-05,17.82847]
[1776269259362,41.37,73956.0,2.5,-0.15739,8e-05,17.82847]
[1776269259727,41.37,73956.0,2.5,-0.15739,8e-05,17.82847]
[1776269259753,41.37,73950.72,2.5,-0.15781,8e-05,17.85805]
[1776269260460,41.37,73936.09,2.5,-0.15896,8e-05,17.94019]
[1776269262748,41.37,73933.79,2.5,-0.15914,8e-05,17.95306]
[1776269262822,41.37,73933.79,2.5,-0.15914,8e-05,17.95306]
[1776269262848,41.37,73933.63,2.5,-0.15916,8e-05,17.95395]
[1776269263480,41.37,73933.63,2.5,-0.15916,8e-05,17.95395]
[1776269263998,41.37,73932.19,2.5,-0.15927,8e-05,17.962]
[1776269266583,41.37,73937.0,2.5,-0.15889,8e-05,17.93498]
[1776269266638,41.37,73941.92,2.5,-0.1585,8e-05,17.90741]
[1776269269593,41.37,73942.29,2.5,-0.15847,8e-05,17.90544]
[1776269269800,41.37,73942.73,2.5,-0.15844,8e-05,17.90303]
[1776269273508,41.37,73953.8,2.5,-0.15756,8e-05,17.84069]
[1776269277238,41.37,73952.53,2.5,-0.15766,8e-05,17.84773]
[1776269280392,41.37,73966.74,2.5,-0.15655,8e-05,17.76804]
[1776269281562,41.37,73967.52,2.5,-0.15649,8e-05,17.76374]
[1776269283272,41.37,73970.22,2.5,-0.15628,8e-05,17.74877]
[1776269288983,41.37,73977.35,2.5,-0.15572,8e-05,17.7088]
[1776269289022,41.37,73976.96,2.5,-0.15575,8e-05,17.71098]
[1776269289115,41.37,73976.96,2.5,-0.15575,8e-05,17.71098]
[1776269289167,41.37,73976.96,2.5,-0.15575,8e-05,17.71098]
[1776269289180,41.37,73976.96,2.5,-0.15575,8e-05,17.71098]
[1776269289228,41.37,73976.96,2.5,-0.15575,8e-05,17.71098]
[1776269289708,41.37,73987.44,2.5,-0.15493,8e-05,17.65219]
[1776269291350,41.37,73996.62,2.5,-0.15422,8e-05,17.60058]
[1776269292598,41.37,73996.27,2.5,-0.15425,8e-05,17.60251]
[1776269292875,41.37,73996.27,2.5,-0.15425,8e-05,17.60251]
[1776269294581,41.37,73984.29,2.5,-0.15518,8e-05,17.66962]
[1776269298965,41.37,73983.8,2.5,-0.15521,8e-05,17.6718]
[1776269298981,41.37,73980.67,2.5,-0.15545,8e-05,17.68904]
[1776269304047,41.37,73984.24,2.5,-0.15517,8e-05,17.66895]
[1776269309126,41.37,73990.45,2.5,-0.15469,8e-05,17.63419]
[1776269314580,41.37,73989.97,2.5,-0.15471,8e-05,17.63389]
[1776269326577,41.37,73991.78,2.5,-0.15457,8e-05,17.62427]
[1776269331922,41.37,73989.04,2.5,-0.1548,8e-05,17.64071]
[1776269337154,41.37,73998.72,2.5,-0.15406,8e-05,17.5872]
[1776269340347,41.37,73999.0,2.5,-0.15404,8e-05,17.58617]
[1776269340563,41.37,73999.0,2.5,-0.15404,8e-05,17.58617]
[1776269342205,41.37,73980.43,2.5,-0.15549,8e-05,17.69064]
[1776269345940,41.38,73987.93,2.5,-0.15491,8e-05,17.64874]
[1776269351048,41.38,73981.34,2.5,-0.15543,8e-05,17.68599]
[1776269356084,41.38,73982.73,2.5,-0.15532,8e-05,17.67839]
[1776269361192,41.38,73981.19,2.5,-0.15544,8e-05,17.68738]
[1776269361653,41.38,73981.19,2.5,-0.15544,8e-05,17.68738]
[1776269361738,41.38,73981.19,2.5,-0.15544,8e-05,17.68738]
[1776269361810,41.38,73981.44,2.5,-0.15543,8e-05,17.68617]
[1776269362403,41.38,73981.44,2.5,-0.15543,8e-05,17.68617]
[1776269363442,41.38,73987.75,2.5,-0.15494,8e-05,17.65083]
[1776269363524,41.38,73990.59,2.5,-0.15472,8e-05,17.63499]
[1776269369413,41.38,73983.74,2.5,-0.15526,8e-05,17.67381]
[1776269375655,41.38,73981.72,2.5,-0.15539,8e-05,17.68197]
[1776269376834,41.38,73980.25,2.5,-0.15551,8e-05,17.69026]
[1776269377088,41.38,73979.15,2.5,-0.1556,8e-05,17.69661]
[1776269378041,41.38,73979.15,2.5,-0.1556,8e-05,17.69661]
[1776269378252,41.38,73973.34,2.5,-0.15605,8e-05,17.72932]
[1776269379072,41.38,73953.61,2.5,-0.1576,8e-05,17.83992]
[1776269379236,41.38,73953.61,2.5,-0.1576,8e-05,17.83992]
[1776269379267,41.38,73953.61,2.5,-0.1576,8e-05,17.83992]
[1776269380158,41.38,73951.86,2.5,-0.15774,8e-05,17.84973]
[1776269386307,41.38,73952.54,2.5,-0.15768,8e-05,17.84576]
[1776269389817,41.38,73954.38,2.5,-0.15753,8e-05,17.83539]
[1776269395371,41.38,73969.7,2.5,-0.15633,8e-05,17.74959]
[1776269397848,41.38,73969.79,2.5,-0.15633,8e-05,17.74917]
[1776269397993,41.38,73969.79,2.5,-0.15633,8e-05,17.74917]
[1776269398229,41.38,73970.86,2.5,-0.15625,8e-05,17.74325]
[1776269398890,41.38,73970.86,2.5,-0.15625,8e-05,17.74325]
[1776269398981,41.38,73984.19,2.5,-0.15521,8e-05,17.66844]
[1776269399356,41.38,73984.19,2.5,-0.15521,8e-05,17.66844]
[1776269399402,41.38,73984.19,2.5,-0.15521,8e-05,17.66844]
[1776269401022,41.38,73994.98,2.5,-0.15437,8e-05,17.60778]
[1776269402052,41.38,73996.07,2.5,-0.15428,8e-05,17.60153]
[1776269402365,41.38,73995.28,2.5,-0.15434,8e-05,17.60596]
[1776269404315,41.38,73986.4,2.5,-0.15503,8e-05,17.65561]
[1776269404637,41.38,73983.51,2.5,-0.15525,8e-05,17.67169]
[1776269408921,41.38,73990.21,2.5,-0.15473,8e-05,17.63429]
[1776269414508,41.38,73980.79,2.5,-0.15547,8e-05,17.68745]
[1776269420550,41.38,73979.05,2.5,-0.15561,8e-05,17.69738]
[1776269425585,41.38,73979.44,2.5,-0.15558,8e-05,17.69532]
[1776269431626,41.38,73984.59,2.5,-0.15516,8e-05,17.66335]
[1776269436662,41.38,73986.08,2.5,-0.15505,8e-05,17.65541]
[1776269441719,41.38,73985.01,2.5,-0.15514,8e-05,17.66174]
[1776269441942,41.38,73985.01,2.5,-0.15514,8e-05,17.66174]
[1776269441963,41.38,73985.3,2.5,-0.15511,8e-05,17.66019]
[1776269443107,41.38,73985.3,2.5,-0.15511,8e-05,17.66019]
[1776269446450,41.38,73994.37,2.5,-0.15441,8e-05,17.60912]
[1776269446733,41.38,73992.41,2.5,-0.15456,8e-05,17.62007]
[1776269447777,41.38,73992.41,2.5,-0.15456,8e-05,17.62007]
[1776269447846,41.38,73991.09,2.5,-0.15466,8e-05,17.62758]
[1776269453910,41.38,73999.2,2.5,-0.15403,8e-05,17.58201]
[1776269460817,41.38,73999.96,2.5,-0.15397,8e-05,17.57774]
[1776269460987,41.38,73999.96,2.5,-0.15397,8e-05,17.57774]
[1776269461163,41.38,73999.59,2.5,-0.154,8e-05,17.57981]
[1776269461582,41.38,73999.59,2.5,-0.154,8e-05,17.57981]
[1776269461839,41.38,73983.21,2.5,-0.15527,8e-05,17.67166]
[1776269464860,41.38,73995.65,2.5,-0.1543,8e-05,17.6016]
[1776269469392,41.38,73997.6,2.5,-0.15415,8e-05,17.5906]
[1776269469874,41.38,73997.6,2.5,-0.15415,8e-05,17.5906]
[1776269470815,41.38,73997.77,2.5,-0.15414,8e-05,17.58964]
[1776269475937,41.38,74000.26,2.5,-0.15395,8e-05,17.57568]
[1776269479380,41.38,74005.79,2.5,-0.15352,8e-05,17.54476]
[1776269479404,41.38,74005.79,2.5,-0.15352,8e-05,17.54476]
[1776269479543,41.38,74005.79,2.5,-0.15352,8e-05,17.54476]
[1776269481457,41.38,74015.84,2.5,-0.15275,8e-05,17.48858]
[1776269481688,41.38,74015.84,2.5,-0.15275,8e-05,17.48858]
[1776269481984,41.38,74015.84,2.5,-0.15275,8e-05,17.48858]
[1776269482168,41.38,74015.84,2.5,-0.15275,8e-05,17.48858]
[1776269482180,41.38,74031.77,2.5,-0.15153,8e-05,17.3994]
[1776269482701,41.38,74031.77,2.5,-0.15153,8e-05,17.3994]
[1776269485968,41.38,74034.15,2.5,-0.15134,8e-05,17.38604]
[1776269488106,41.38,74027.04,2.5,-0.15189,8e-05,17.42611]
[1776269489186,41.38,74028.43,2.5,-0.15179,8e-05,17.41839]
[1776269491804,41.38,74015.87,2.5,-0.15273,8e-05,17.48591]
[1776269495884,41.39,74014.0,2.5,-0.15288,8e-05,17.49686]
[1776269501112,41.39,73998.98,2.5,-0.15405,8e-05,17.58147]
[1776269501416,41.39,73998.98,2.5,-0.15405,8e-05,17.58147]
[1776269502119,41.39,73992.93,2.5,-0.15452,8e-05,17.61541]
[1776269502748,41.39,73992.93,2.5,-0.15452,8e-05,17.61541]
[1776269503126,41.39,73990.56,2.5,-0.1547,8e-05,17.62881]
[1776269503594,41.39,73990.56,2.5,-0.1547,8e-05,17.62881]
[1776269504283,41.39,73992.02,2.5,-0.15459,8e-05,17.62056]
[1776269506654,41.39,73994.59,2.5,-0.15439,8e-05,17.60599]
[1776269512189,41.38,73985.01,2.5,-0.15512,8e-05,17.65905]
[1776269517435,41.38,73988.77,2.5,-0.15482,8e-05,17.63752]
[1776269523266,41.38,73992.55,2.5,-0.15452,8e-05,17.61577]
[1776269525814,41.38,73992.44,2.5,-0.15453,8e-05,17.6163]
[1776269527375,41.38,73996.27,2.5,-0.15423,8e-05,17.59466]
[1776269528233,41.38,73989.23,2.5,-0.15478,8e-05,17.63416]
[1776269530690,41.38,73988.18,2.5,-0.15486,8e-05,17.64011]
[1776269530711,41.38,73988.18,2.5,-0.15486,8e-05,17.64011]
[1776269530776,41.38,73990.55,2.5,-0.15468,8e-05,17.62689]
[1776269534128,41.38,73996.88,2.5,-0.15418,8e-05,17.59125]
[1776269534190,41.38,73996.88,2.5,-0.15418,8e-05,17.59125]
[1776269539554,41.38,74007.04,2.5,-0.1534,8e-05,17.5343]
[1776269543023,41.38,74006.01,2.5,-0.15348,8e-05,17.54017]
[1776269543028,41.38,74006.01,2.5,-0.15348,8e-05,17.54017]
[1776269543062,41.38,74006.01,2.5,-0.15348,8e-05,17.54017]
[1776269545745,41.38,73996.96,2.5,-0.15418,8e-05,17.59088]
[1776269545827,41.38,73996.21,2.5,-0.15424,8e-05,17.59505]
[1776269551148,41.38,73991.05,2.5,-0.15464,8e-05,17.62443]
[1776269556497,41.38,73984.63,2.5,-0.15513,8e-05,17.65768]
[1776269561532,41.38,73985.86,2.5,-0.15504,8e-05,17.65116]
[1776269566567,41.39,73984.9,2.5,-0.15512,8e-05,17.657]
[1776269568048,41.39,73984.9,2.5,-0.15512,8e-05,17.657]
[1776269571986,41.39,73982.33,2.5,-0.15532,8e-05,17.67176]
[1776269572097,41.39,73982.29,2.5,-0.15533,8e-05,17.67206]
[1776269577646,41.39,73974.77,2.5,-0.15593,8e-05,17.71531]
[1776269582681,41.39,73975.0,2.5,-0.15592,8e-05,17.71483]
[1776269587716,41.39,73974.26,2.5,-0.15599,8e-05,17.71976]
[1776269594481,41.39,73974.94,2.5,-0.15594,8e-05,17.71653]
[1776269600807,41.4,73968.27,2.5,-0.15648,8e-05,17.75476]
[1776269605842,41.4,73972.04,2.5,-0.15619,8e-05,17.7341]
[1776269607435,41.4,73972.07,2.5,-0.15619,8e-05,17.73404]
[1776269607724,41.4,73972.07,2.5,-0.15619,8e-05,17.73404]
[1776269607856,41.4,73977.78,2.5,-0.15574,8e-05,17.70215]
[1776269612997,41.4,73979.41,2.5,-0.15559,8e-05,17.68965]
[1776269613151,41.4,73979.41,2.5,-0.15559,8e-05,17.68965]
[1776269614905,41.4,73993.11,2.5,-0.15453,8e-05,17.61296]
[1776269620324,41.4,73996.97,2.5,-0.15424,8e-05,17.59187]
[1776269627389,41.4,73997.44,2.5,-0.15421,8e-05,17.5901]
[1776269627641,41.4,73997.44,2.5,-0.15421,8e-05,17.5901]
[1776269632283,41.4,73995.12,2.5,-0.1544,8e-05,17.60388]
[1776269633294,41.4,73980.11,2.5,-0.15557,8e-05,17.68822]
[1776269634396,41.4,73979.43,2.5,-0.15562,8e-05,17.69198]
[1776269640080,41.4,73979.62,2.5,-0.15561,8e-05,17.69077]
[1776269645115,41.4,73977.75,2.5,-0.15575,8e-05,17.7012]
[1776269650150,41.4,73982.87,2.5,-0.15535,8e-05,17.67253]
[1776269655185,41.4,73984.07,2.5,-0.15526,8e-05,17.66604]
[1776269660220,41.4,73986.09,2.5,-0.15511,8e-05,17.65496]
[1776269665256,41.41,73985.63,2.5,-0.15515,8e-05,17.65784]
[1776269668406,41.41,73985.98,2.5,-0.15512,8e-05,17.656]
[1776269670255,41.41,73995.41,2.5,-0.15439,8e-05,17.60327]
[1776269670292,41.41,73999.53,2.5,-0.15407,8e-05,17.58024]
[1776269674319,41.41,74010.42,2.5,-0.15321,8e-05,17.51608]
[1776269679355,41.41,74011.13,2.5,-0.15316,8e-05,17.51245]
[1776269684747,41.41,74010.89,2.5,-0.15319,8e-05,17.51412]
[1776269687933,41.41,74022.09,2.5,-0.15233,8e-05,17.4519]
[1776269694042,41.41,74018.06,2.5,-0.15265,8e-05,17.47524]
[1776269696042,41.41,74023.02,2.5,-0.15227,8e-05,17.44773]
[1776269696137,41.41,74023.02,2.5,-0.15227,8e-05,17.44773]
[1776269697000,41.41,74024.23,2.5,-0.15218,8e-05,17.44111]
[1776269699228,41.41,74025.37,2.5,-0.1521,8e-05,17.43473]
[1776269699413,41.41,74026.81,2.5,-0.15199,8e-05,17.42667]
[1776269700884,41.41,74031.01,2.5,-0.15166,8e-05,17.40314]
[1776269701717,41.41,74033.55,2.5,-0.15147,8e-05,17.38894]
[1776269701798,41.41,74033.55,2.5,-0.15147,8e-05,17.38894]
[1776269702180,41.41,74055.52,2.5,-0.1498,8e-05,17.26591]
[1776269703158,41.41,74055.52,2.5,-0.1498,8e-05,17.26591]
[1776269703172,41.41,74060.01,2.5,-0.14945,8e-05,17.2406]
[1776269703858,41.41,74060.01,2.5,-0.14945,8e-05,17.2406]
[1776269706494,41.41,74064.21,2.5,-0.14914,8e-05,17.21735]
[1776269706515,41.41,74064.21,2.5,-0.14914,8e-05,17.21735]
[1776269706693,41.41,74064.21,2.5,-0.14914,8e-05,17.21735]
[1776269707233,41.41,74057.13,2.5,-0.14968,8e-05,17.25711]
[1776269708052,41.41,74057.13,2.5,-0.14968,8e-05,17.25711]
[1776269708163,41.41,74043.18,2.5,-0.15074,8e-05,17.33545]
[1776269708730,41.41,74043.18,2.5,-0.15074,8e-05,17.33545]
[1776269709169,41.41,74056.79,2.5,-0.1497,8e-05,17.25895]
[1776269709607,41.41,74056.79,2.5,-0.1497,8e-05,17.25895]
[1776269710030,41.41,74056.79,2.5,-0.1497,8e-05,17.25895]
[1776269710299,41.41,74056.79,2.5,-0.1497,8e-05,17.25895]
[1776269710315,41.41,74062.35,2.5,-0.14928,8e-05,17.22765]
[1776269714408,41.41,74063.05,2.5,-0.14923,8e-05,17.22399]
[1776269716873,41.41,74073.65,2.5,-0.14843,8e-05,17.16499]
[1776269717213,41.41,74073.65,2.5,-0.14843,8e-05,17.16499]
[1776269718186,41.41,74076.21,2.5,-0.14824,8e-05,17.15083]
[1776269720196,41.41,74089.36,2.5,-0.14726,7e-05,17.0773]
[1776269720860,41.42,74090.56,2.5,-0.14717,7e-05,17.07071]
[1776269726705,41.42,74099.47,2.5,-0.14651,7e-05,17.02189]
[1776269726759,41.42,74099.47,2.5,-0.14651,7e-05,17.02189]
[1776269730526,41.42,74094.09,2.5,-0.14693,7e-05,17.05275]
[1776269732478,41.42,74092.15,2.5,-0.14705,7e-05,17.06043]
[1776269738633,41.42,74093.04,2.5,-0.14699,7e-05,17.05602]
[1776269739813,41.42,74094.68,2.5,-0.14687,7e-05,17.04698]
[1776269741145,41.42,74095.95,2.5,-0.14678,7e-05,17.04002]
[1776269744178,41.42,74103.01,2.5,-0.14626,7e-05,17.00102]
[1776269746428,41.42,74101.81,2.5,-0.14635,7e-05,17.00814]
[1776269751709,41.43,74090.52,2.5,-0.14721,7e-05,17.07217]
[1776269755503,41.43,74088.57,2.5,-0.14736,8e-05,17.08338]
[1776269756151,41.43,74085.83,2.5,-0.14756,8e-05,17.09881]
[1776269757904,41.43,74069.3,2.5,-0.14881,8e-05,17.1917]
[1776269763201,41.43,74071.85,2.5,-0.14862,8e-05,17.17758]
[1776269763306,41.43,74071.85,2.5,-0.14862,8e-05,17.17758]
[1776269763413,41.43,74071.85,2.5,-0.14862,8e-05,17.17758]
[1776269763946,41.43,74056.88,2.5,-0.14976,8e-05,17.2615]
[1776269765219,41.43,74043.8,2.5,-0.15075,8e-05,17.33474]
[1776269765614,41.43,74043.8,2.5,-0.15075,8e-05,17.33474]
[1776269771230,41.43,74044.9,2.5,-0.15066,8e-05,17.32808]
[1776269776029,41.43,74059.58,2.5,-0.14954,8e-05,17.24522]
[1776269778159,41.43,74064.12,2.5,-0.14919,8e-05,17.21978]
[1776269781703,41.43,74075.0,2.5,-0.14838,8e-05,17.15915]
[1776269781971,41.43,74075.0,2.5,-0.14838,8e-05,17.15915]
[1776269788114,41.43,74082.19,2.5,-0.14783,8e-05,17.11886]
[1776269790604,41.43,74082.47,2.5,-0.14781,8e-05,17.11729]
[1776269792676,41.43,74068.87,2.5,-0.14882,8e-05,17.19022]
[1776269798186,41.43,74046.19,2.5,-0.15054,8e-05,17.3172]
[1776269798548,41.43,74046.19,2.5,-0.15054,8e-05,17.3172]
[1776269800039,41.43,74041.89,2.5,-0.15086,8e-05,17.34119]
[1776269801352,41.43,74039.85,2.5,-0.15102,8e-05,17.35248]
[1776269803135,41.42,74040.14,2.5,-0.15099,8e-05,17.35055]
[1776269803161,41.42,74040.14,2.5,-0.15099,8e-05,17.35055]
[1776269803404,41.42,74039.57,2.5,-0.15103,8e-05,17.35359]
[1776269803762,41.42,74039.57,2.5,-0.15103,8e-05,17.35359]
[1776269804621,41.42,74036.05,2.5,-0.1513,8e-05,17.37334]
[1776269806512,41.42,74031.14,2.5,-0.15168,8e-05,17.40081]
[1776269806765,41.42,74029.26,2.5,-0.15182,8e-05,17.41134]
[1776269807484,41.42,74015.32,2.5,-0.15289,8e-05,17.48954]
[1776269813293,41.42,74014.52,2.5,-0.15296,8e-05,17.49417]
[1776269818328,41.43,74014.87,2.5,-0.15293,8e-05,17.49237]
[1776269820573,41.43,74014.34,2.5,-0.15297,8e-05,17.49538]
[1776269822547,41.43,74001.41,2.5,-0.15397,8e-05,17.5679]
[1776269825713,41.43,74001.39,2.5,-0.15397,8e-05,17.56792]
[1776269827332,41.43,74005.44,2.5,-0.15366,8e-05,17.54516]
[1776269829247,41.43,74021.52,2.5,-0.15242,8e-05,17.45509]
[1776269829453,41.43,74021.52,2.5,-0.15242,8e-05,17.45509]
[1776269835447,41.43,74014.43,2.5,-0.15297,8e-05,17.49543]
[1776269838388,41.43,74019.44,2.5,-0.15259,8e-05,17.46754]
[1776269838886,41.43,74025.28,2.5,-0.15214,8e-05,17.43491]
[1776269839584,41.43,74030.03,2.5,-0.15178,8e-05,17.40842]
[1776269840647,41.43,74033.79,2.5,-0.15149,8e-05,17.38736]
[1776269840895,41.43,74033.79,2.5,-0.15149,8e-05,17.38736]
[1776269840966,41.43,74033.79,2.5,-0.15149,8e-05,17.38736]
[1776269840977,41.43,74033.79,2.5,-0.15149,8e-05,17.38736]
[1776269841408,41.43,74033.79,2.5,-0.15149,8e-05,17.38736]
[1776269841489,41.43,74046.22,2.5,-0.15054,8e-05,17.31776]
[1776269843054,41.43,74049.24,2.5,-0.15031,8e-05,17.30072]
[1776269847093,41.43,74048.05,2.5,-0.1504,8e-05,17.30729]
[1776269847532,41.43,74036.59,2.5,-0.15128,8e-05,17.37145]
[1776269849178,41.43,74031.48,2.5,-0.15167,8e-05,17.40022]
[1776269853978,41.43,74037.9,2.5,-0.15116,8e-05,17.36107]
[1776269856476,41.43,74041.18,2.5,-0.15091,8e-05,17.34281]
[1776269859708,41.43,74029.97,2.5,-0.15177,8e-05,17.40572]
[1776269859763,41.43,74029.97,2.5,-0.15177,8e-05,17.40572]
[1776269860586,41.43,74028.06,2.5,-0.15191,8e-05,17.41655]
[1776269864889,41.43,74015.97,2.5,-0.15285,8e-05,17.48474]
[1776269870124,41.43,74019.51,2.5,-0.15258,8e-05,17.46512]
[1776269870338,41.43,74019.51,2.5,-0.15258,8e-05,17.46512]
[1776269870432,41.43,74019.51,2.5,-0.15258,8e-05,17.46512]
[1776269870498,41.43,74026.25,2.5,-0.15206,8e-05,17.42745]
[1776269875886,41.43,74036.52,2.5,-0.15128,8e-05,17.36991]
[1776269880929,41.43,74036.2,2.5,-0.1513,8e-05,17.37178]
[1776269882778,41.43,74048.59,2.5,-0.15036,8e-05,17.30249]
[1776269886458,41.43,74048.45,2.5,-0.15037,8e-05,17.30348]
[1776269886538,41.43,74051.03,2.5,-0.15018,8e-05,17.28913]
[1776269886784,41.43,74051.03,2.5,-0.15018,8e-05,17.28913]
[1776269888952,41.43,74062.69,2.5,-0.14929,8e-05,17.22392]
[1776269897148,41.43,74059.79,2.5,-0.14951,8e-05,17.23997]
[1776269897162,41.43,74059.79,2.5,-0.14951,8e-05,17.23997]
[1776269901275,41.43,74054.44,2.5,-0.14992,8e-05,17.26993]
[1776269902449,41.43,74053.83,2.5,-0.14996,8e-05,17.27333]
[1776269903095,41.43,74053.69,2.5,-0.14997,8e-05,17.2741]
[1776269903190,41.43,74052.24,2.5,-0.15008,8e-05,17.28221]
[1776269907063,41.43,74042.53,2.5,-0.15083,8e-05,17.33696]
[1776269912998,41.43,74040.34,2.5,-0.15098,8e-05,17.34632]
[1776269913828,41.43,74040.34,2.5,-0.15098,8e-05,17.34632]
[1776269919041,41.43,74053.19,2.5,-0.15001,8e-05,17.2749]
[1776269924076,41.44,74048.81,2.5,-0.15035,8e-05,17.29999]
[1776269927675,41.44,74053.12,2.5,-0.15002,8e-05,17.27606]
[1776269928104,41.44,74053.51,2.5,-0.15,8e-05,17.27413]
[1776269933553,41.44,74053.36,2.5,-0.15001,8e-05,17.2748]
[1776269935153,41.44,74066.98,2.5,-0.14897,8e-05,17.19847]
[1776269938137,41.44,74069.41,2.5,-0.14879,8e-05,17.18512]
[1776269938230,41.44,74069.41,2.5,-0.14879,8e-05,17.18512]
[1776269938290,41.44,74069.41,2.5,-0.14879,8e-05,17.18512]
[1776269938403,41.44,74069.41,2.5,-0.14879,8e-05,17.18512]
[1776269938413,41.44,74069.41,2.5,-0.14879,8e-05,17.18512]
[1776269938607,41.44,74069.41,2.5,-0.14879,8e-05,17.18512]
[1776269938684,41.44,74069.41,2.5,-0.14879,8e-05,17.18512]
[1776269938641,41.44,74073.44,2.5,-0.14849,8e-05,17.16256]
[1776269938992,41.44,74073.44,2.5,-0.14849,8e-05,17.16256]
[1776269939645,41.44,74092.16,2.5,-0.14708,7e-05,17.05765]
[1776269940441,41.44,74092.16,2.5,-0.14708,7e-05,17.05765]
[1776269942616,41.44,74097.15,2.5,-0.1467,7e-05,17.02966]
[1776269946690,41.44,74097.51,2.5,-0.14667,7e-05,17.0274]
[1776269947256,41.44,74097.66,2.5,-0.14666,7e-05,17.02644]
[1776269950457,41.43,74097.94,2.5,-0.14664,7e-05,17.02477]
[1776269950492,41.43,74097.94,2.5,-0.14664,7e-05,17.02477]
[1776269955396,41.43,74092.56,2.5,-0.14704,7e-05,17.05451]
[1776269956702,41.43,74093.1,2.5,-0.147,7e-05,17.0514]
[1776269957327,41.43,74092.43,2.5,-0.14704,7e-05,17.05498]
[1776269959945,41.43,74089.99,2.5,-0.14722,7e-05,17.06843]
[1776269961752,41.43,74089.55,2.5,-0.14725,7e-05,17.07067]
[1776269964473,41.43,74089.55,2.5,-0.14725,7e-05,17.07045]
[1776269967436,41.43,74088.76,2.5,-0.14731,8e-05,17.07455]
[1776269972534,41.43,74089.65,2.5,-0.14721,7e-05,17.06559]
[1776269976378,41.43,74090.02,2.5,-0.14718,7e-05,17.06323]
[1776269981496,41.43,74095.99,2.5,-0.14673,7e-05,17.0294]
[1776269984961,41.43,74091.99,2.5,-0.14702,7e-05,17.05161]
[1776269990234,41.43,74093.37,2.5,-0.14691,7e-05,17.04355]
[1776269992106,41.43,74094.7,2.5,-0.14681,7e-05,17.03599]
[1776269992573,41.43,74088.75,2.5,-0.14726,8e-05,17.06925]
[1776269995915,41.43,74085.79,2.5,-0.14748,8e-05,17.08602]
[1776269996601,41.43,74085.82,2.5,-0.14748,8e-05,17.08589]
[1776270000201,41.43,74086.34,2.5,-0.14744,8e-05,17.08264]
[1776270005664,41.43,74086.18,2.5,-0.14745,8e-05,17.08311]
[1776270010699,41.42,74091.69,2.5,-0.14703,7e-05,17.05186]
[1776270015734,41.42,74093.1,2.5,-0.14692,7e-05,17.04358]
[1776270017998,41.42,74093.97,2.5,-0.14685,7e-05,17.0386]
[1776270023398,41.42,74092.7,2.5,-0.14694,7e-05,17.04542]
[1776270028012,41.42,74102.2,2.5,-0.14623,7e-05,16.9921]
[1776270034161,41.42,74112.03,2.5,-0.14548,7e-05,16.93391]
[1776270039997,41.42,74111.27,2.5,-0.14554,7e-05,16.93865]
[1776270045956,41.42,74115.27,2.5,-0.14525,7e-05,16.91659]
[1776270047990,41.42,74118.49,2.5,-0.14501,7e-05,16.89869]
[1776270048106,41.42,74118.49,2.5,-0.14501,7e-05,16.89869]
[1776270048208,41.42,74118.49,2.5,-0.14501,7e-05,16.89869]
[1776270048216,41.42,74118.49,2.5,-0.14501,7e-05,16.89869]
[1776270048264,41.42,74124.14,2.5,-0.14459,7e-05,16.86715]
[1776270049303,41.42,74124.14,2.5,-0.14459,7e-05,16.86715]
[1776270049312,41.42,74135.68,2.5,-0.14373,7e-05,16.80235]
[1776270050057,41.42,74135.68,2.5,-0.14373,7e-05,16.80235]
[1776270050139,41.42,74135.68,2.5,-0.14373,7e-05,16.80235]
[1776270050144,41.42,74135.68,2.5,-0.14373,7e-05,16.80235]
[1776270050700,41.42,74132.26,2.5,-0.14399,7e-05,16.82149]
[1776270051620,41.42,74132.26,2.5,-0.14399,7e-05,16.82149]
[1776270051764,41.42,74132.26,2.5,-0.14399,7e-05,16.82149]
[1776270051811,41.42,74132.26,2.5,-0.14399,7e-05,16.82149]
[1776270051625,41.42,74147.41,2.5,-0.14287,7e-05,16.73659]
[1776270052424,41.42,74147.41,2.5,-0.14287,7e-05,16.73659]
[1776270052525,41.42,74147.41,2.5,-0.14287,7e-05,16.73659]
[1776270052576,41.42,74147.41,2.5,-0.14287,7e-05,16.73659]
[1776270054543,41.42,74134.71,2.5,-0.1438,7e-05,16.80757]
[1776270055598,41.42,74129.91,2.5,-0.14416,7e-05,16.83441]
[1776270055664,41.42,74130.43,2.5,-0.14412,7e-05,16.83146]
[1776270061061,41.43,74126.3,2.5,-0.14443,7e-05,16.85536]
[1776270066144,41.43,74127.09,2.5,-0.14438,7e-05,16.8514]
[1776270071398,41.43,74138.14,2.5,-0.14358,7e-05,16.79045]
[1776270076486,41.43,74138.11,2.5,-0.14359,7e-05,16.79156]
[1776270076526,41.43,74138.11,2.5,-0.14359,7e-05,16.79156]
[1776270076837,41.43,74138.96,2.5,-0.14353,7e-05,16.78704]
[1776270076890,41.43,74138.96,2.5,-0.14353,7e-05,16.78704]
[1776270077561,41.43,74147.78,2.5,-0.14288,7e-05,16.73779]
[1776270081149,41.43,74152.84,2.5,-0.14251,7e-05,16.70933]
[1776270081156,41.43,74152.84,2.5,-0.14251,7e-05,16.70933]
[1776270081726,41.43,74152.84,2.5,-0.14251,7e-05,16.70933]
[1776270081774,41.43,74152.48,2.5,-0.14253,7e-05,16.71129]
[1776270082612,41.43,74167.26,2.5,-0.14145,7e-05,16.62867]
[1776270083618,41.43,74167.26,2.5,-0.14145,7e-05,16.62867]
[1776270084556,41.43,74171.64,2.5,-0.14113,7e-05,16.60429]
[1776270085054,41.43,74174.31,2.5,-0.14094,7e-05,16.58948]
[1776270086365,41.43,74175.4,2.5,-0.14086,7e-05,16.58352]
[1776270086429,41.43,74175.4,2.5,-0.14086,7e-05,16.58352]
[1776270086659,41.43,74172.32,2.5,-0.14109,7e-05,16.60085]
[1776270087330,41.43,74172.32,2.5,-0.14109,7e-05,16.60085]
[1776270087336,41.43,74172.32,2.5,-0.14109,7e-05,16.60085]
[1776270087393,41.43,74172.32,2.5,-0.14109,7e-05,16.60085]
[1776270087545,41.43,74190.96,2.5,-0.13974,7e-05,16.49688]
[1776270087990,41.43,74190.96,2.5,-0.13974,7e-05,16.49688]
[1776270088377,41.43,74190.96,2.5,-0.13974,7e-05,16.49688]
[1776270089194,41.43,74196.06,2.5,-0.13937,7e-05,16.46827]
[1776270089498,41.43,74196.06,2.5,-0.13937,7e-05,16.46827]
[1776270089612,41.43,74196.06,2.5,-0.13937,7e-05,16.46827]
[1776270090286,41.43,74196.94,2.5,-0.1393,7e-05,16.46326]
[1776270090311,41.43,74196.94,2.5,-0.1393,7e-05,16.46326]
[1776270090763,41.43,74196.94,2.5,-0.1393,7e-05,16.46326]
[1776270090854,41.43,74196.94,2.5,-0.1393,7e-05,16.46326]
[1776270091023,41.43,74191.09,2.5,-0.13972,7e-05,16.49583]
[1776270091221,41.43,74191.09,2.5,-0.13972,7e-05,16.49583]
[1776270091472,41.43,74191.09,2.5,-0.13972,7e-05,16.49583]
[1776270091546,41.43,74191.09,2.5,-0.13972,7e-05,16.49583]
[1776270091578,41.43,74191.09,2.5,-0.13972,7e-05,16.49583]
[1776270091614,41.43,74191.09,2.5,-0.13972,7e-05,16.49583]
[1776270092604,41.43,74185.17,2.5,-0.14013,7e-05,16.52553]
[1776270092819,41.43,74173.28,2.5,-0.141,7e-05,16.59202]
[1776270095771,41.43,74159.71,2.5,-0.14199,7e-05,16.66795]
[1776270100980,41.43,74157.14,2.5,-0.14217,7e-05,16.68217]
[1776270101534,41.43,74157.14,2.5,-0.14217,7e-05,16.68217]
[1776270102867,41.43,74152.91,2.5,-0.14248,7e-05,16.70578]
[1776270103370,41.43,74146.21,2.5,-0.14297,7e-05,16.74304]
[1776270106776,41.43,74139.27,2.5,-0.14349,7e-05,16.78199]
[1776270106839,41.43,74136.67,2.5,-0.14368,7e-05,16.79691]
[1776270112433,41.43,74137.15,2.5,-0.14366,7e-05,16.79517]
[1776270117468,41.44,74138.16,2.5,-0.1436,7e-05,16.79046]
[1776270119328,41.44,74138.39,2.5,-0.14358,7e-05,16.78936]
[1776270119408,41.44,74138.39,2.5,-0.14358,7e-05,16.78936]
[1776270119569,41.44,74138.39,2.5,-0.14358,7e-05,16.78936]
[1776270119621,41.44,74138.39,2.5,-0.14358,7e-05,16.78936]
[1776270123576,41.44,74145.87,2.5,-0.14304,7e-05,16.74849]
[1776270123702,41.44,74145.87,2.5,-0.14304,7e-05,16.74849]
[1776270124180,41.44,74147.15,2.5,-0.14295,7e-05,16.74159]
[1776270125148,41.44,74147.59,2.5,-0.14292,7e-05,16.73937]
[1776270125707,41.44,74147.59,2.5,-0.14292,7e-05,16.73937]
[1776270125807,41.44,74150.78,2.5,-0.14269,7e-05,16.72155]
[1776270130560,41.44,74163.13,2.5,-0.14179,7e-05,16.65334]
[1776270135596,41.44,74144.84,2.5,-0.14315,7e-05,16.75657]
[1776270138843,41.44,74142.02,2.5,-0.14336,7e-05,16.77244]
[1776270138852,41.44,74141.24,2.5,-0.14341,7e-05,16.77685]
[1776270140426,41.45,74140.77,2.5,-0.14345,7e-05,16.7797]
[1776270141695,41.45,74140.77,2.5,-0.14345,7e-05,16.77993]
[1776270141796,41.45,74140.88,2.5,-0.14345,7e-05,16.77936]
[1776270147456,41.45,74137.32,2.5,-0.14371,7e-05,16.79934]
[1776270148425,41.45,74137.28,2.5,-0.14371,7e-05,16.79957]
[1776270148527,41.45,74137.28,2.5,-0.14372,7e-05,16.79974]
[1776270153721,41.45,74138.54,2.5,-0.14361,7e-05,16.79032]
[1776270158778,41.45,74139.6,2.5,-0.14354,7e-05,16.78518]
[1776270164799,41.45,74127.76,2.5,-0.14443,7e-05,16.85243]
[1776270169838,41.45,74122.75,2.5,-0.14481,7e-05,16.88116]
[1776270174891,41.46,74121.96,2.5,-0.14488,7e-05,16.88597]
[1776270179907,41.46,74120.74,2.5,-0.14497,7e-05,16.89321]
[1776270184942,41.46,74120.3,2.5,-0.14501,7e-05,16.89594]
[1776270190008,41.46,74119.79,2.5,-0.14505,7e-05,16.89895]
[1776270196607,41.46,74125.79,2.5,-0.14461,7e-05,16.86588]
[1776270197798,41.46,74125.79,2.5,-0.14461,7e-05,16.86597]
[1776270197834,41.46,74125.79,2.5,-0.14461,7e-05,16.86597]
[1776270197876,41.46,74125.79,2.5,-0.14461,7e-05,16.86597]
[1776270197935,41.46,74127.57,2.5,-0.14448,7e-05,16.85611]
[1776270198757,41.46,74127.57,2.5,-0.14448,7e-05,16.85611]
[1776270199550,41.46,74134.65,2.5,-0.14396,7e-05,16.81665]
[1776270199826,41.46,74145.03,2.5,-0.14319,7e-05,16.75844]
[1776270205528,41.46,74151.39,2.5,-0.14273,7e-05,16.72335]
[1776270210178,41.46,74151.96,2.5,-0.14269,7e-05,16.7207]
[1776270210243,41.46,74151.96,2.5,-0.14269,7e-05,16.7207]
[1776270210905,41.46,74151.96,2.5,-0.14269,7e-05,16.7207]
[1776270210939,41.46,74152.25,2.5,-0.14267,7e-05,16.71919]
[1776270211862,41.46,74163.43,2.5,-0.14183,7e-05,16.65335]
[1776270215258,41.46,74167.56,2.5,-0.14153,7e-05,16.63045]
[1776270215512,41.46,74164.66,2.5,-0.14175,7e-05,16.64664]
[1776270220751,41.46,74156.67,2.5,-0.14234,7e-05,16.69198]
[1776270222203,41.46,74139.31,2.5,-0.14362,7e-05,16.78928]
[1776270227251,41.46,74136.57,2.5,-0.14382,7e-05,16.80463]
[1776270227978,41.46,74136.57,2.5,-0.14382,7e-05,16.80463]
[1776270227988,41.46,74134.08,2.5,-0.144,7e-05,16.81854]
[1776270228721,41.46,74134.08,2.5,-0.144,7e-05,16.81854]
[1776270228740,41.46,74154.49,2.5,-0.1425,7e-05,16.70453]
[1776270229894,41.46,74154.49,2.5,-0.1425,7e-05,16.70453]
[1776270229903,41.46,74154.49,2.5,-0.1425,7e-05,16.70453]
[1776270230444,41.46,74156.28,2.5,-0.14237,7e-05,16.69447]
[1776270230897,41.46,74150.49,2.5,-0.14279,7e-05,16.72676]
[1776270233578,41.46,74151.88,2.5,-0.1427,7e-05,16.71921]
[1776270233612,41.46,74155.04,2.5,-0.14247,7e-05,16.70169]
[1776270234820,41.46,74172.28,2.5,-0.14121,7e-05,16.60541]
[1776270240923,41.46,74168.08,2.5,-0.14152,7e-05,16.62931]
[1776270243612,41.47,74166.97,2.5,-0.1416,7e-05,16.63567]
[1776270243660,41.47,74166.97,2.5,-0.1416,7e-05,16.63567]
[1776270243969,41.47,74159.71,2.5,-0.14213,7e-05,16.67625]
[1776270249065,41.47,74156.87,2.5,-0.14235,7e-05,16.69289]
[1776270254476,41.47,74159.98,2.5,-0.14213,7e-05,16.67641]
[1776270256452,41.47,74143.68,2.5,-0.14334,7e-05,16.76796]
[1776270261487,41.47,74141.56,2.5,-0.14349,7e-05,16.78003]
[1776270266698,41.47,74140.45,2.5,-0.14358,7e-05,16.78642]
[1776270266765,41.47,74137.27,2.5,-0.14382,7e-05,16.80439]
[1776270273573,41.47,74135.42,2.5,-0.14395,7e-05,16.81274]
[1776270279049,41.48,74137.11,2.5,-0.14383,7e-05,16.80412]
[1776270281603,41.48,74141.4,2.5,-0.14352,7e-05,16.78082]
[1776270281733,41.48,74141.4,2.5,-0.14352,7e-05,16.78082]
[1776270281831,41.48,74145.03,2.5,-0.14326,7e-05,16.7608]
[1776270287749,41.48,74146.44,2.5,-0.14316,7e-05,16.75341]
[1776270289685,41.48,74132.42,2.5,-0.1442,7e-05,16.83198]
[1776270291615,41.48,74128.93,2.5,-0.14446,7e-05,16.85154]
[1776270291850,41.48,74127.33,2.5,-0.14458,7e-05,16.8606]
[1776270296922,41.48,74131.89,2.5,-0.14425,7e-05,16.83556]
[1776270302776,41.48,74127.94,2.5,-0.14455,7e-05,16.85887]
[1776270307811,41.49,74134.2,2.5,-0.1441,7e-05,16.82475]
[1776270310468,41.49,74137.76,2.5,-0.14384,7e-05,16.80524]
[1776270310836,41.49,74137.76,2.5,-0.14384,7e-05,16.80524]
[1776270310880,41.49,74142.54,2.5,-0.1435,7e-05,16.77877]
[1776270312845,41.49,74160.61,2.5,-0.14217,7e-05,16.67813]
[1776270317881,41.49,74159.73,2.5,-0.14225,7e-05,16.68402]
[1776270319895,41.49,74147.6,2.5,-0.14314,7e-05,16.75206]
[1776270324930,41.49,74150.32,2.5,-0.14295,7e-05,16.73744]
[1776270327951,41.49,74137.21,2.5,-0.14392,7e-05,16.81095]
[1776270332987,41.49,74138.49,2.5,-0.14381,7e-05,16.80068]
[1776270338036,41.49,74144.36,2.5,-0.14338,7e-05,16.76817]
[1776270343056,41.5,74146.56,2.5,-0.14322,7e-05,16.75635]
[1776270348093,41.5,74148.39,2.5,-0.14309,7e-05,16.74671]
[1776270351114,41.5,74136.85,2.5,-0.14395,7e-05,16.81143]
[1776270356149,41.5,74133.83,2.5,-0.14417,7e-05,16.82824]
[1776270357146,41.5,74133.83,2.5,-0.14417,7e-05,16.82824]
[1776270357372,41.5,74129.08,2.5,-0.14452,7e-05,16.8549]
[1776270363784,41.5,74123.49,2.5,-0.14494,7e-05,16.88668]
[1776270367031,41.5,74118.76,2.5,-0.1453,7e-05,16.91329]
[1776270368100,41.5,74115.56,2.5,-0.14553,7e-05,16.9312]
[1776270368118,41.5,74109.47,2.5,-0.14599,7e-05,16.96522]
[1776270371426,41.5,74092.88,2.5,-0.14723,7e-05,17.05814]
[1776270377296,41.5,74089.55,2.5,-0.14748,7e-05,17.07683]
[1776270379533,41.5,74089.05,2.5,-0.14752,8e-05,17.07964]
[1776270379644,41.5,74089.05,2.5,-0.14752,8e-05,17.07964]
[1776270379700,41.5,74089.05,2.5,-0.14752,8e-05,17.07964]
[1776270379855,41.5,74089.05,2.5,-0.14752,8e-05,17.07964]
[1776270380049,41.5,74089.21,2.5,-0.14751,7e-05,17.07877]
[1776270380835,41.5,74104.95,2.5,-0.14633,7e-05,16.99067]
[1776270386359,41.5,74115.24,2.5,-0.14556,7e-05,16.93298]
[1776270392401,41.5,74112.87,2.5,-0.14571,7e-05,16.94277]
[1776270395031,41.5,74112.64,2.5,-0.14573,7e-05,16.94402]
[1776270395096,41.5,74112.45,2.5,-0.14574,7e-05,16.94505]
[1776270400460,41.5,74111.09,2.5,-0.14585,7e-05,16.95322]
[1776270402362,41.5,74111.21,2.5,-0.14584,7e-05,16.95265]
[1776270402473,41.5,74111.79,2.5,-0.1458,7e-05,16.9495]
[1776270404322,41.5,74115.54,2.5,-0.14552,7e-05,16.92849]
[1776270410200,41.5,74125.17,2.5,-0.1448,7e-05,16.87462]
[1776270411901,41.5,74121.62,2.5,-0.14507,7e-05,16.8945]
[1776270412176,41.5,74121.62,2.5,-0.14507,7e-05,16.8945]
[1776270412965,41.5,74138.51,2.5,-0.14382,7e-05,16.80011]
[1776270413552,41.5,74152.11,2.5,-0.14282,7e-05,16.72418]
[1776270418587,41.5,74149.16,2.5,-0.14304,7e-05,16.74104]
[1776270423723,41.5,74155.6,2.5,-0.14257,7e-05,16.70531]
[1776270429666,41.5,74159.02,2.5,-0.14233,7e-05,16.68716]
[1776270434705,41.5,74150.17,2.5,-0.14299,7e-05,16.73697]
[1776270439741,41.51,74150.58,2.5,-0.14296,7e-05,16.73505]
[1776270444852,41.51,74151.91,2.5,-0.14287,7e-05,16.7279]
[1776270449981,41.51,74154.21,2.5,-0.14271,7e-05,16.71573]
[1776270455901,41.51,74154.13,2.5,-0.1427,7e-05,16.71355]
[1776270461896,41.51,74155.36,2.5,-0.14262,7e-05,16.70778]
[1776270463914,41.51,74141.2,2.5,-0.14366,7e-05,16.78699]
[1776270468971,41.51,74135.68,2.5,-0.14407,7e-05,16.81775]
[1776270474546,41.51,74134.79,2.5,-0.14414,7e-05,16.82269]
[1776270480027,41.51,74145.72,2.5,-0.14333,7e-05,16.76187]
[1776270484057,41.51,74157.38,2.5,-0.14248,7e-05,16.69724]
[1776270489101,41.51,74157.13,2.5,-0.14251,7e-05,16.69918]
[1776270495133,41.52,74158.05,2.5,-0.14245,7e-05,16.69497]
[1776270500169,41.52,74147.25,2.5,-0.14325,7e-05,16.75589]
[1776270505203,41.52,74141.42,2.5,-0.14369,7e-05,16.7887]
[1776270509231,41.52,74129.47,2.5,-0.14457,7e-05,16.85532]
[1776270514267,41.52,74127.13,2.5,-0.14471,7e-05,16.86459]
[1776270519302,41.52,74138.25,2.5,-0.14389,7e-05,16.80225]
[1776270524337,41.52,74137.6,2.5,-0.14393,7e-05,16.80571]
[1776270529371,41.52,74136.23,2.5,-0.14403,7e-05,16.81318]
[1776270531761,41.52,74133.08,2.5,-0.14426,7e-05,16.83071]
[1776270531862,41.52,74133.58,2.5,-0.14423,7e-05,16.82784]
[1776270534619,41.52,74120.42,2.5,-0.1452,7e-05,16.90101]
[1776270536683,41.52,74120.38,2.5,-0.1452,7e-05,16.90107]
[1776270536784,41.51,74120.23,2.5,-0.14521,7e-05,16.90176]
[1776270542464,41.51,74129.54,2.5,-0.14451,7e-05,16.84908]
[1776270546702,41.51,74129.22,2.5,-0.14453,7e-05,16.85083]
[1776270546803,41.51,74129.43,2.5,-0.14452,7e-05,16.84977]
[1776270552534,41.52,74126.29,2.5,-0.14476,7e-05,16.86804]
[1776270557536,41.52,74124.65,2.5,-0.14489,7e-05,16.8777]
[1776270562604,41.52,74120.8,2.5,-0.14518,7e-05,16.89984]
[1776270567639,41.52,74115.0,2.5,-0.14561,7e-05,16.93247]
[1776270572675,41.52,74120.79,2.5,-0.14517,7e-05,16.89712]
[1776270577710,41.52,74114.99,2.5,-0.1456,7e-05,16.9298]
[1776270582745,41.52,74117.91,2.5,-0.14539,7e-05,16.91366]
[1776270587780,41.52,74118.06,2.5,-0.14538,7e-05,16.91294]
[1776270592818,41.52,74116.26,2.5,-0.14551,7e-05,16.92303]
[1776270597853,41.52,74113.11,2.5,-0.14574,7e-05,16.94055]
[1776270601882,41.52,74130.18,2.5,-0.14448,7e-05,16.84515]
[1776270602826,41.52,74130.18,2.5,-0.14448,7e-05,16.84515]
[1776270602883,41.52,74130.18,2.5,-0.14448,7e-05,16.84515]
[1776270603386,41.52,74132.85,2.5,-0.14428,7e-05,16.83035]
[1776270605769,41.52,74136.28,2.5,-0.14403,7e-05,16.81112]
[1776270606248,41.52,74128.72,2.5,-0.14458,7e-05,16.85326]
[1776270612179,41.52,74129.54,2.5,-0.14453,7e-05,16.84913]
[1776270617531,41.52,74129.37,2.5,-0.14455,7e-05,16.85063]
[1776270618499,41.52,74130.43,2.5,-0.14447,7e-05,16.84483]
[1776270621737,41.52,74129.91,2.5,-0.14451,7e-05,16.84776]
[1776270622026,41.52,74129.46,2.5,-0.14454,7e-05,16.85022]
[1776270625386,41.52,74116.86,2.5,-0.14547,7e-05,16.92031]
[1776270627585,41.52,74114.93,2.5,-0.14561,7e-05,16.93076]
[1776270627921,41.52,74114.93,2.5,-0.14561,7e-05,16.93076]
[1776270628069,41.52,74109.92,2.5,-0.14598,7e-05,16.95855]
[1776270628813,41.52,74109.92,2.5,-0.14598,7e-05,16.95855]
[1776270629075,41.52,74104.1,2.5,-0.14642,7e-05,16.99102]
[1776270630482,41.52,74102.16,2.5,-0.14656,7e-05,17.0018]
[1776270636125,41.52,74108.58,2.5,-0.14607,7e-05,16.96325]
[1776270637548,41.52,74105.26,2.5,-0.14632,7e-05,16.98194]
[1776270638347,41.52,74102.19,2.5,-0.14655,7e-05,16.99922]
[1776270639635,41.52,74097.63,2.5,-0.14689,7e-05,17.02447]
[1776270640153,41.52,74095.21,2.5,-0.14707,7e-05,17.03799]
[1776270641251,41.52,74095.21,2.5,-0.14707,7e-05,17.03799]
[1776270641300,41.52,74095.21,2.5,-0.14707,7e-05,17.03799]
[1776270641368,41.52,74097.7,2.5,-0.14688,7e-05,17.02414]
[1776270643397,41.52,74113.92,2.5,-0.14567,7e-05,16.9334]
[1776270649216,41.52,74105.51,2.5,-0.14629,7e-05,16.98017]
[1776270654281,41.52,74100.61,2.5,-0.14665,7e-05,17.00715]
[1776270654350,41.52,74099.17,2.5,-0.14676,7e-05,17.01507]
[1776270660156,41.52,74097.07,2.5,-0.14692,7e-05,17.02698]
[1776270664388,41.52,74084.06,2.5,-0.1479,8e-05,17.09986]
[1776270669409,41.52,74079.32,2.5,-0.14825,8e-05,17.12623]
[1776270669521,41.52,74074.76,2.5,-0.1486,8e-05,17.15165]
[1776270670363,41.52,74064.37,2.5,-0.14938,8e-05,17.20976]
[1776270674507,41.52,74073.97,2.5,-0.14866,8e-05,17.15612]
[1776270675091,41.52,74073.97,2.5,-0.14866,8e-05,17.15612]
[1776270675398,41.52,74077.16,2.5,-0.14842,8e-05,17.13832]
[1776270680432,41.52,74077.5,2.5,-0.14838,8e-05,17.1359]
[1776270685468,41.52,74084.04,2.5,-0.14789,8e-05,17.09891]
[1776270689503,41.52,74087.73,2.5,-0.14761,8e-05,17.07812]
[1776270689649,41.52,74092.55,2.5,-0.14725,7e-05,17.0512]
[1776270690506,41.52,74097.39,2.5,-0.14688,7e-05,17.02399]
[1776270695805,41.52,74098.64,2.5,-0.14676,7e-05,17.01324]
[1776270695817,41.52,74098.64,2.5,-0.14676,7e-05,17.01324]
[1776270701937,41.52,74108.9,2.5,-0.14599,7e-05,16.95538]
[1776270706215,41.52,74110.62,2.5,-0.14586,7e-05,16.94575]
[1776270711734,41.52,74109.29,2.5,-0.14596,7e-05,16.95311]
[1776270717695,41.52,74111.19,2.5,-0.14581,7e-05,16.94238]
[1776270722730,41.52,74111.76,2.5,-0.14577,7e-05,16.93913]
[1776270728189,41.52,74110.46,2.5,-0.14587,7e-05,16.94636]
[1776270731269,41.51,74097.74,2.5,-0.14681,7e-05,17.01726]
[1776270731866,41.51,74097.74,2.5,-0.14681,7e-05,17.01726]
[1776270731943,41.51,74097.74,2.5,-0.14681,7e-05,17.01726]
[1776270732249,41.51,74092.27,2.5,-0.14722,7e-05,17.04769]
[1776270734413,41.51,74079.51,2.5,-0.14818,8e-05,17.11897]
[1776270739746,41.51,74077.65,2.5,-0.14832,8e-05,17.12901]
[1776270743866,41.51,74075.86,2.5,-0.14845,8e-05,17.13865]
[1776270743888,41.51,74075.86,2.5,-0.14845,8e-05,17.13865]
[1776270744113,41.51,74074.94,2.5,-0.14851,8e-05,17.1437]
[1776270746352,41.51,74059.79,2.5,-0.14966,8e-05,17.22843]
[1776270751940,41.51,74052.92,2.5,-0.15015,8e-05,17.26316]
[1776270753842,41.51,74053.1,2.5,-0.15014,8e-05,17.26209]
[1776270759996,41.51,74052.17,2.5,-0.15021,8e-05,17.26689]
[1776270765032,41.51,74052.17,2.5,-0.1502,8e-05,17.26667]
[1776270769459,41.51,74042.35,2.5,-0.15095,8e-05,17.32144]
[1776270774508,41.51,74051.05,2.5,-0.15028,8e-05,17.27243]
[1776270779540,41.51,74052.92,2.5,-0.15014,8e-05,17.26203]
[1776270784844,41.51,74048.86,2.5,-0.15045,8e-05,17.28463]
[1776270790166,41.51,74043.95,2.5,-0.15082,8e-05,17.31185]
[1776270794705,41.51,74043.31,2.5,-0.15086,8e-05,17.31511]
[1776270794890,41.51,74043.31,2.5,-0.15086,8e-05,17.31511]
[1776270795476,41.51,74029.38,2.5,-0.15193,8e-05,17.39291]
[1776270795973,41.51,74029.38,2.5,-0.15193,8e-05,17.39291]
[1776270796255,41.51,74026.12,2.5,-0.15217,8e-05,17.41095]
[1776270798031,41.51,74026.54,2.5,-0.15214,8e-05,17.40854]
[1776270798054,41.51,74026.54,2.5,-0.15214,8e-05,17.40854]
[1776270798475,41.51,74026.51,2.5,-0.15214,8e-05,17.40865]
[1776270800201,41.51,74025.31,2.5,-0.15223,8e-05,17.41515]
[1776270800583,41.51,74025.31,2.5,-0.15223,8e-05,17.41515]
[1776270801258,41.51,74029.06,2.5,-0.15194,8e-05,17.39396]
[1776270801617,41.51,74049.43,2.5,-0.15038,8e-05,17.27989]
[1776270802529,41.51,74063.43,2.5,-0.14932,8e-05,17.20161]
[1776270808300,41.51,74064.44,2.5,-0.14925,8e-05,17.19631]
[1776270813393,41.51,74066.06,2.5,-0.14911,8e-05,17.1844]
[1776270818501,41.51,74064.89,2.5,-0.14921,8e-05,17.19143]
[1776270824392,41.51,74054.96,2.5,-0.14997,8e-05,17.24752]
[1776270833527,41.51,74045.08,2.5,-0.15072,8e-05,17.30266]
[1776270837627,41.51,74032.45,2.5,-0.15168,8e-05,17.3731]
[1776270842590,41.51,74044.59,2.5,-0.15074,8e-05,17.30469]
[1776270847625,41.51,74048.6,2.5,-0.15044,8e-05,17.28213]
[1776270850143,41.51,74051.03,2.5,-0.15025,8e-05,17.26855]
[1776270851905,41.51,74057.05,2.5,-0.1498,8e-05,17.23494]
[1776270851909,41.51,74057.05,2.5,-0.1498,8e-05,17.23494]
[1776270852374,41.51,74057.05,2.5,-0.1498,8e-05,17.23494]
[1776270852397,41.51,74057.05,2.5,-0.1498,8e-05,17.23494]
[1776270852662,41.51,74073.15,2.5,-0.14858,8e-05,17.14505]
[1776270853399,41.51,74073.15,2.5,-0.14858,8e-05,17.14505]
[1776270853582,41.51,74073.15,2.5,-0.14858,8e-05,17.14505]
[1776270853669,41.51,74074.68,2.5,-0.14846,8e-05,17.13622]
[1776270856689,41.51,74062.6,2.5,-0.14937,8e-05,17.20351]
[1776270861724,41.51,74057.37,2.5,-0.14976,8e-05,17.23192]
[1776270866758,41.5,74057.2,2.5,-0.14976,8e-05,17.2322]
[1776270871794,41.5,74046.31,2.5,-0.15055,8e-05,17.28882]
[1776270876829,41.5,74048.88,2.5,-0.15034,8e-05,17.27341]
[1776270881746,41.5,74046.94,2.5,-0.15048,8e-05,17.28346]
[1776270881870,41.5,74043.03,2.5,-0.15078,8e-05,17.30528]
[1776270885897,41.5,74024.74,2.5,-0.15217,8e-05,17.40724]
[1776270890933,41.49,74036.82,2.5,-0.15124,8e-05,17.3387]
[1776270896144,41.49,74041.93,2.5,-0.15084,8e-05,17.30968]
[1776270901554,41.49,74046.82,2.5,-0.15046,8e-05,17.28203]
[1776270901903,41.49,74050.1,2.5,-0.15021,8e-05,17.26366]
[1776270902255,41.49,74050.1,2.5,-0.15021,8e-05,17.26366]
[1776270902377,41.49,74050.1,2.5,-0.15021,8e-05,17.26366]
[1776270902390,41.49,74050.1,2.5,-0.15021,8e-05,17.26366]
[1776270902591,41.49,74061.13,2.5,-0.14938,8e-05,17.20199]
[1776270903408,41.49,74061.13,2.5,-0.14938,8e-05,17.20199]
[1776270903509,41.49,74070.71,2.5,-0.14865,8e-05,17.1482]
[1776270905506,41.49,74071.52,2.5,-0.14858,8e-05,17.1435]
[1776270905596,41.49,74071.52,2.5,-0.14858,8e-05,17.1435]
[1776270909739,41.49,74082.84,2.5,-0.14772,8e-05,17.07965]
[1776270911907,41.49,74091.27,2.5,-0.14709,7e-05,17.03223]
[1776270912265,41.49,74091.27,2.5,-0.14709,7e-05,17.03223]
[1776270915749,41.49,74091.33,2.5,-0.14708,7e-05,17.03176]
[1776270916533,41.49,74092.11,2.5,-0.14702,7e-05,17.02735]
[1776270917816,41.49,74109.52,2.5,-0.14572,7e-05,16.93008]
[1776270918034,41.49,74109.52,2.5,-0.14572,7e-05,16.93008]
[1776270918102,41.49,74109.52,2.5,-0.14572,7e-05,16.93008]
[1776270918714,41.49,74109.52,2.5,-0.14572,7e-05,16.93008]
[1776270918734,41.49,74123.05,2.5,-0.14472,7e-05,16.85459]
[1776270919143,41.49,74123.05,2.5,-0.14472,7e-05,16.85459]
[1776270919471,41.49,74137.15,2.5,-0.14368,7e-05,16.77588]
[1776270920580,41.49,74137.15,2.5,-0.14368,7e-05,16.77588]
[1776270920623,41.49,74137.15,2.5,-0.14368,7e-05,16.77588]
[1776270920678,41.49,74137.15,2.5,-0.14368,7e-05,16.77588]
[1776270921627,41.49,74136.66,2.5,-0.14371,7e-05,16.77854]
[1776270921644,41.49,74128.59,2.5,-0.14431,7e-05,16.82369]
[1776270922571,41.49,74128.59,2.5,-0.14431,7e-05,16.82369]
[1776270927322,41.49,74114.09,2.5,-0.1454,7e-05,16.90565]
[1776270933355,41.49,74102.16,2.5,-0.14627,7e-05,16.9692]
[1776270939284,41.49,74098.77,2.5,-0.14652,7e-05,16.98791]
[1776270944319,41.49,74106.1,2.5,-0.14597,7e-05,16.9468]
[1776270949354,41.49,74100.9,2.5,-0.14636,7e-05,16.97591]
[1776270953382,41.49,74112.47,2.5,-0.14549,7e-05,16.91129]
[1776270958459,41.49,74117.74,2.5,-0.1451,7e-05,16.88202]
[1776270964140,41.49,74126.79,2.5,-0.14444,7e-05,16.83215]
[1776270969705,41.49,74125.99,2.5,-0.14451,7e-05,16.8373]
[1776270975176,41.5,74122.53,2.5,-0.14478,7e-05,16.85735]
[1776270980577,41.5,74122.02,2.5,-0.14482,7e-05,16.8609]
[1776270985612,41.5,74121.88,2.5,-0.14484,7e-05,16.86229]
[1776270990646,41.5,74121.23,2.5,-0.1449,7e-05,16.86653]
[1776270992896,41.5,74109.71,2.5,-0.14573,7e-05,16.92772]
[1776270993416,41.5,74109.71,2.5,-0.14573,7e-05,16.92772]
[1776270993423,41.5,74109.71,2.5,-0.14573,7e-05,16.92772]
[1776270993667,41.5,74100.98,2.5,-0.14638,7e-05,16.97651]
[1776270998702,41.5,74090.37,2.5,-0.14718,7e-05,17.03621]
[1776271003742,41.5,74087.14,2.5,-0.14743,8e-05,17.05453]
[1776271008777,41.5,74079.06,2.5,-0.14804,8e-05,17.0998]
[1776271013812,41.5,74071.49,2.5,-0.14861,8e-05,17.14185]
[1776271015434,41.5,74077.53,2.5,-0.14815,8e-05,17.10801]
[1776271015826,41.5,74087.59,2.5,-0.14739,8e-05,17.05172]
[1776271020861,41.5,74097.87,2.5,-0.14661,7e-05,16.99354]
[1776271025896,41.5,74101.09,2.5,-0.14637,7e-05,16.97515]
[1776271030935,41.5,74105.05,2.5,-0.14607,7e-05,16.95286]
[1776271036151,41.5,74092.52,2.5,-0.147,7e-05,17.02263]
[1776271038769,41.5,74110.57,2.5,-0.14565,7e-05,16.92149]
[1776271044198,41.5,74113.73,2.5,-0.14542,7e-05,16.904]
[1776271050655,41.5,74117.41,2.5,-0.14515,7e-05,16.88369]
[1776271050823,41.5,74117.41,2.5,-0.14515,7e-05,16.88369]
[1776271050906,41.5,74117.41,2.5,-0.14515,7e-05,16.88369]
[1776271051689,41.5,74116.75,2.5,-0.1452,7e-05,16.88744]
[1776271051803,41.5,74116.75,2.5,-0.1452,7e-05,16.88744]
[1776271051847,41.5,74124.67,2.5,-0.14459,7e-05,16.83993]
[1776271052630,41.5,74144.07,2.5,-0.14315,7e-05,16.73139]
[1776271054161,41.5,74147.88,2.5,-0.14287,7e-05,16.71003]
[1776271055136,41.5,74147.33,2.5,-0.14291,7e-05,16.71303]
[1776271055190,41.5,74148.17,2.5,-0.14285,7e-05,16.70828]
[1776271056841,41.5,74148.17,2.5,-0.14285,7e-05,16.70828]
[1776271056850,41.5,74148.17,2.5,-0.14285,7e-05,16.70828]
[1776271056861,41.5,74148.17,2.5,-0.14285,7e-05,16.70828]
[1776271056934,41.5,74148.17,2.5,-0.14285,7e-05,16.70828]
[1776271057596,41.5,74160.04,2.5,-0.14198,7e-05,16.64229]
[1776271058336,41.5,74173.4,2.5,-0.14101,7e-05,16.56781]
[1776271061392,41.5,74167.22,2.5,-0.14146,7e-05,16.60249]
[1776271061555,41.5,74167.22,2.5,-0.14146,7e-05,16.60249]
[1776271061590,41.5,74161.02,2.5,-0.14192,7e-05,16.63713]
[1776271063165,41.5,74146.35,2.5,-0.14299,7e-05,16.71935]
[1776271068200,41.5,74146.87,2.5,-0.14296,7e-05,16.71689]
[1776271071577,41.5,74154.16,2.5,-0.14243,7e-05,16.67645]
[1776271071612,41.5,74165.7,2.5,-0.14159,7e-05,16.61225]
[1776271077265,41.5,74172.98,2.5,-0.14106,7e-05,16.57211]
[1776271082300,41.5,74175.87,2.5,-0.14086,7e-05,16.5565]
[1776271085323,41.5,74163.7,2.5,-0.14175,7e-05,16.62467]
[1776271088344,41.51,74175.47,2.5,-0.1409,7e-05,16.55924]
[1776271090872,41.51,74158.8,2.5,-0.14211,7e-05,16.65238]
[1776271093308,41.51,74149.97,2.5,-0.14276,7e-05,16.7016]
[1776271093846,41.51,74149.97,2.5,-0.14276,7e-05,16.7016]
[1776271094205,41.51,74144.92,2.5,-0.14313,7e-05,16.7297]
[1776271094576,41.51,74145.23,2.5,-0.14311,7e-05,16.72787]
[1776271100038,41.51,74143.14,2.5,-0.14327,7e-05,16.7401]
[1776271106011,41.51,74133.48,2.5,-0.14398,7e-05,16.79428]
[1776271111555,41.51,74132.18,2.5,-0.14408,7e-05,16.80176]
[1776271117483,41.51,74125.28,2.5,-0.14458,7e-05,16.83739]
[1776271122589,41.51,74126.36,2.5,-0.1445,7e-05,16.83168]
[1776271127624,41.51,74115.8,2.5,-0.14528,7e-05,16.89077]
[1776271132659,41.51,74115.77,2.5,-0.14529,7e-05,16.89101]
[1776271137694,41.51,74112.29,2.5,-0.14555,7e-05,16.91062]
[1776271141512,41.51,74106.5,2.5,-0.14598,7e-05,16.94306]
[1776271141722,41.51,74100.82,2.5,-0.1464,7e-05,16.97476]
[1776271145322,41.51,74095.1,2.5,-0.14683,7e-05,17.00668]
[1776271145906,41.51,74095.1,2.5,-0.14683,7e-05,17.00668]
[1776271145905,41.51,74082.21,2.5,-0.1478,8e-05,17.07862]
[1776271147683,41.51,74077.26,2.5,-0.14817,8e-05,17.1061]
[1776271147764,41.51,74077.02,2.5,-0.14818,8e-05,17.10717]
[1776271149683,41.51,74077.29,2.5,-0.14816,8e-05,17.10564]
[1776271149838,41.51,74067.79,2.5,-0.14888,8e-05,17.1587]
[1776271151795,41.51,74062.03,2.5,-0.14931,8e-05,17.1908]
[1776271151896,41.51,74062.29,2.5,-0.14929,8e-05,17.18921]
[1776271153142,41.51,74062.29,2.5,-0.14929,8e-05,17.18921]
[1776271158277,41.5,74065.16,2.5,-0.14905,8e-05,17.17135]
[1776271160830,41.5,74065.3,2.5,-0.14903,8e-05,17.17001]
[1776271161065,41.5,74066.44,2.5,-0.14894,8e-05,17.16336]
[1776271162027,41.5,74076.76,2.5,-0.14816,8e-05,17.10542]
[1776271162362,41.5,74076.76,2.5,-0.14816,8e-05,17.10542]
[1776271162723,41.5,74076.76,2.5,-0.14816,8e-05,17.10542]
[1776271162737,41.5,74076.76,2.5,-0.14816,8e-05,17.10542]
[1776271162871,41.5,74078.34,2.5,-0.14804,8e-05,17.09632]
[1776271167906,41.5,74083.58,2.5,-0.14763,8e-05,17.06617]
[1776271171181,41.5,74078.07,2.5,-0.14802,8e-05,17.09314]
[1776271171934,41.5,74060.7,2.5,-0.14933,8e-05,17.19005]
[1776271174422,41.5,74057.84,2.5,-0.14954,8e-05,17.20583]
[1776271174955,41.5,74058.09,2.5,-0.14952,8e-05,17.20425]
[1776271175678,41.5,74058.09,2.5,-0.14952,8e-05,17.20425]
[1776271175765,41.5,74058.09,2.5,-0.14952,8e-05,17.20425]
[1776271175962,41.5,74055.28,2.5,-0.14973,8e-05,17.21961]
[1776271176687,41.5,74055.28,2.5,-0.14973,8e-05,17.21961]
[1776271176968,41.5,74047.94,2.5,-0.15029,8e-05,17.26051]
[1776271182004,41.49,74062.21,2.5,-0.14919,8e-05,17.17979]
[1776271182685,41.49,74062.21,2.5,-0.14919,8e-05,17.17979]
[1776271182695,41.49,74062.21,2.5,-0.14919,8e-05,17.17979]
[1776271183011,41.49,74063.88,2.5,-0.14906,8e-05,17.17031]
[1776271183198,41.49,74063.88,2.5,-0.14906,8e-05,17.17031]
[1776271183764,41.49,74063.88,2.5,-0.14906,8e-05,17.17031]
[1776271188831,41.49,74060.62,2.5,-0.14929,8e-05,17.18746]
[1776271190856,41.49,74059.9,2.5,-0.14934,8e-05,17.19095]
[1776271190949,41.49,74059.9,2.5,-0.14934,8e-05,17.19095]
[1776271191018,41.49,74059.87,2.5,-0.14934,8e-05,17.19054]
[1776271196112,41.49,74056.29,2.5,-0.1496,8e-05,17.20979]
[1776271202144,41.48,74050.07,2.5,-0.15006,8e-05,17.24354]
[1776271204530,41.48,74050.53,2.5,-0.15002,8e-05,17.24082]
[1776271204536,41.48,74050.53,2.5,-0.15002,8e-05,17.24082]
[1776271204627,41.48,74053.07,2.5,-0.14983,8e-05,17.22647]
[1776271206114,41.48,74054.96,2.5,-0.14968,8e-05,17.21559]
[1776271206339,41.48,74054.96,2.5,-0.14968,8e-05,17.21559]
[1776271206623,41.48,74054.96,2.5,-0.14968,8e-05,17.21559]
[1776271206626,41.48,74054.96,2.5,-0.14968,8e-05,17.21559]
[1776271206694,41.48,74054.96,2.5,-0.14968,8e-05,17.21559]
[1776271206734,41.48,74054.96,2.5,-0.14968,8e-05,17.21559]
[1776271206742,41.48,74054.96,2.5,-0.14968,8e-05,17.21559]
[1776271206980,41.48,74054.96,2.5,-0.14968,8e-05,17.21559]
[1776271207012,41.48,74051.87,2.5,-0.14991,8e-05,17.23257]
[1776271207383,41.48,74051.87,2.5,-0.14991,8e-05,17.23257]
[1776271207643,41.48,74051.87,2.5,-0.14991,8e-05,17.23257]
[1776271207663,41.48,74031.26,2.5,-0.15148,8e-05,17.34773]
[1776271208872,41.48,74031.26,2.5,-0.15148,8e-05,17.34773]
[1776271208969,41.48,74021.95,2.5,-0.15219,8e-05,17.39969]
[1776271209662,41.48,74021.95,2.5,-0.15219,8e-05,17.39969]
[1776271209742,41.48,74016.4,2.5,-0.15262,8e-05,17.43078]
[1776271211462,41.48,74014.33,2.5,-0.15278,8e-05,17.44236]
[1776271211517,41.48,74014.81,2.5,-0.15274,8e-05,17.43965]
[1776271212075,41.48,74014.81,2.5,-0.15274,8e-05,17.43965]
[1776271213576,41.48,74017.47,2.5,-0.15253,8e-05,17.42459]
[1776271215420,41.48,74011.09,2.5,-0.15302,8e-05,17.45992]
[1776271215464,41.48,74011.09,2.5,-0.15302,8e-05,17.45992]
[1776271215982,41.48,74010.42,2.5,-0.15307,8e-05,17.46345]
[1776271216435,41.48,74010.42,2.5,-0.15307,8e-05,17.46345]
[1776271216709,41.48,74010.42,2.5,-0.15307,8e-05,17.46345]
[1776271216872,41.48,74006.32,2.5,-0.15338,8e-05,17.48635]
[1776271217831,41.48,74006.32,2.5,-0.15338,8e-05,17.48635]
[1776271217876,41.48,73988.41,2.5,-0.15477,8e-05,17.5866]
[1776271218116,41.48,73988.41,2.5,-0.15477,8e-05,17.5866]
[1776271218670,41.48,73988.41,2.5,-0.15477,8e-05,17.5866]
[1776271219415,41.48,73984.89,2.5,-0.15504,8e-05,17.6062]
[1776271219545,41.48,73984.89,2.5,-0.15504,8e-05,17.6062]
[1776271219779,41.48,73984.89,2.5,-0.15504,8e-05,17.6062]
[1776271220907,41.48,73983.49,2.5,-0.15515,8e-05,17.61393]
[1776271221416,41.48,73972.68,2.5,-0.15599,8e-05,17.67428]
[1776271221820,41.48,73972.68,2.5,-0.15599,8e-05,17.67428]
[1776271222067,41.48,73972.68,2.5,-0.15599,8e-05,17.67428]
[1776271222295,41.48,73985.46,2.5,-0.15499,8e-05,17.60239]
[1776271224429,41.48,73985.65,2.5,-0.15498,8e-05,17.60123]
[1776271224433,41.48,73985.65,2.5,-0.15498,8e-05,17.60123]
[1776271224448,41.48,73985.65,2.5,-0.15498,8e-05,17.60123]
[1776271224450,41.48,73985.65,2.5,-0.15498,8e-05,17.60123]
[1776271224475,41.48,73985.65,2.5,-0.15498,8e-05,17.60123]
[1776271224620,41.48,73985.65,2.5,-0.15498,8e-05,17.60123]
[1776271224700,41.48,73985.65,2.5,-0.15498,8e-05,17.60123]
[1776271225317,41.48,73961.5,2.5,-0.15686,8e-05,17.73623]
[1776271226106,41.48,73961.5,2.5,-0.15686,8e-05,17.73623]
[1776271226165,41.48,73961.5,2.5,-0.15686,8e-05,17.73623]
[1776271226692,41.48,73961.5,2.5,-0.15686,8e-05,17.73623]
[1776271226727,41.48,73959.31,2.5,-0.15703,8e-05,17.74825]
[1776271228460,41.48,73950.48,2.5,-0.15772,8e-05,17.79764]
[1776271228508,41.48,73948.41,2.5,-0.15789,8e-05,17.80914]
[1776271229093,41.48,73948.41,2.5,-0.15789,8e-05,17.80914]
[1776271230226,41.48,73951.77,2.5,-0.15762,8e-05,17.7901]
[1776271230388,41.48,73951.77,2.5,-0.15762,8e-05,17.7901]
[1776271230504,41.48,73951.77,2.5,-0.15762,8e-05,17.7901]
[1776271231962,41.48,73955.75,2.5,-0.1573,8e-05,17.76762]
[1776271233053,41.47,73961.27,2.5,-0.15684,8e-05,17.73321]
[1776271234715,41.47,73959.76,2.5,-0.15696,8e-05,17.74136]
[1776271234765,41.47,73959.76,2.5,-0.15696,8e-05,17.74136]
[1776271235799,41.47,73961.83,2.5,-0.15679,8e-05,17.72963]
[1776271235895,41.47,73961.83,2.5,-0.15679,8e-05,17.72963]
[1776271236102,41.47,73965.45,2.5,-0.15651,8e-05,17.70909]
[1776271236125,41.47,73965.45,2.5,-0.15651,8e-05,17.70909]
[1776271237888,41.47,73967.36,2.5,-0.15635,8e-05,17.69815]
[1776271238256,41.47,73967.11,2.5,-0.15637,8e-05,17.69931]
[1776271241758,41.47,73968.84,2.5,-0.15622,8e-05,17.68894]
[1776271245437,41.47,73969.43,2.5,-0.15617,8e-05,17.68476]
[1776271245439,41.47,73969.43,2.5,-0.15617,8e-05,17.68476]
[1776271247444,41.47,73966.76,2.5,-0.15637,8e-05,17.69924]
[1776271250510,41.47,73962.42,2.5,-0.1567,8e-05,17.72278]
[1776271252541,41.46,73962.14,2.5,-0.15672,8e-05,17.72397]
[1776271253363,41.46,73959.69,2.5,-0.15691,8e-05,17.73755]
[1776271256143,41.46,73966.75,2.5,-0.15634,8e-05,17.69725]
[1776271256184,41.46,73966.75,2.5,-0.15634,8e-05,17.69725]
[1776271256212,41.46,73966.75,2.5,-0.15634,8e-05,17.69725]
[1776271257197,41.46,73966.29,2.5,-0.15638,8e-05,17.6996]
[1776271257507,41.46,73966.29,2.5,-0.15638,8e-05,17.6996]
[1776271258497,41.46,73964.57,2.5,-0.15651,8e-05,17.70899]
[1776271259052,41.46,73964.57,2.5,-0.15651,8e-05,17.70899]
[1776271264212,41.46,73961.78,2.5,-0.15671,8e-05,17.72314]
[1776271266768,41.46,73963.99,2.5,-0.15653,8e-05,17.71023]
[1776271266868,41.46,73954.57,2.5,-0.15726,8e-05,17.76269]
[1776271268190,41.45,73954.63,2.5,-0.15725,8e-05,17.76202]
[1776271268195,41.45,73954.63,2.5,-0.15725,8e-05,17.76202]
[1776271268423,41.45,73954.63,2.5,-0.15725,8e-05,17.76202]
[1776271268618,41.45,73954.63,2.5,-0.15725,8e-05,17.76202]
[1776271268641,41.45,73954.63,2.5,-0.15725,8e-05,17.76202]
[1776271268768,41.45,73954.63,2.5,-0.15725,8e-05,17.76202]
[1776271268792,41.45,73954.63,2.5,-0.15725,8e-05,17.76202]
[1776271268891,41.45,73954.63,2.5,-0.15725,8e-05,17.76202]
[1776271269027,41.45,73946.71,2.5,-0.15787,8e-05,17.80617]
[1776271269817,41.45,73935.24,2.5,-0.15878,8e-05,17.87027]
[1776271271227,41.45,73934.73,2.5,-0.15882,8e-05,17.87296]
[1776271273392,41.45,73938.96,2.5,-0.15848,8e-05,17.84896]
[1776271274727,41.45,73939.65,2.5,-0.15842,8e-05,17.84496]
[1776271275754,41.45,73941.77,2.5,-0.15825,8e-05,17.83295]
[1776271275777,41.45,73941.77,2.5,-0.15825,8e-05,17.83295]
[1776271275854,41.45,73941.77,2.5,-0.15825,8e-05,17.83295]
[1776271275998,41.45,73941.77,2.5,-0.15825,8e-05,17.83295]
[1776271276049,41.45,73944.05,2.5,-0.15807,8e-05,17.82006]
[1776271278339,41.45,73950.42,2.5,-0.15756,8e-05,17.78393]
[1776271278430,41.45,73950.42,2.5,-0.15756,8e-05,17.78393]
[1776271278480,41.45,73950.42,2.5,-0.15756,8e-05,17.78393]
[1776271278695,41.45,73948.66,2.5,-0.1577,8e-05,17.79358]
[1776271279505,41.45,73948.66,2.5,-0.1577,8e-05,17.79358]
[1776271282394,41.45,73949.08,2.5,-0.15765,8e-05,17.79043]
[1776271283375,41.45,73951.15,2.5,-0.15749,8e-05,17.77857]
[1776271284733,41.45,73954.02,2.5,-0.15726,8e-05,17.76224]
[1776271284756,41.45,73954.02,2.5,-0.15726,8e-05,17.76224]
[1776271285563,41.45,73951.37,2.5,-0.15746,8e-05,17.77684]
[1776271286370,41.45,73945.33,2.5,-0.15793,8e-05,17.81038]
[1776271288430,41.44,73942.09,2.5,-0.15818,8e-05,17.82786]
[1776271288436,41.44,73942.09,2.5,-0.15818,8e-05,17.82786]
[1776271289258,41.44,73946.91,2.5,-0.1578,8e-05,17.80055]
[1776271292807,41.44,73944.22,2.5,-0.15798,8e-05,17.8114]
[1776271292947,41.44,73944.16,2.5,-0.15798,8e-05,17.81143]
[1776271294283,41.44,73936.16,2.5,-0.15861,8e-05,17.85609]
[1776271294518,41.44,73936.16,2.5,-0.15861,8e-05,17.85609]
[1776271295129,41.44,73936.16,2.5,-0.15861,8e-05,17.85609]
[1776271295141,41.44,73936.16,2.5,-0.15861,8e-05,17.85609]
[1776271295153,41.44,73928.47,2.5,-0.15921,8e-05,17.89894]
[1776271295228,41.44,73928.47,2.5,-0.15921,8e-05,17.89894]
[1776271295373,41.44,73928.47,2.5,-0.15921,8e-05,17.89894]
[1776271295629,41.44,73928.47,2.5,-0.15921,8e-05,17.89894]
[1776271295830,41.44,73928.47,2.5,-0.15921,8e-05,17.89894]
[1776271295938,41.44,73928.47,2.5,-0.15921,8e-05,17.89894]
[1776271295949,41.44,73915.58,2.5,-0.16023,8e-05,17.97086]
[1776271296612,41.44,73915.58,2.5,-0.16023,8e-05,17.97086]
[1776271296621,41.44,73915.58,2.5,-0.16023,8e-05,17.97086]
[1776271296652,41.44,73915.58,2.5,-0.16023,8e-05,17.97086]
[1776271296711,41.44,73915.58,2.5,-0.16023,8e-05,17.97086]
[1776271296819,41.44,73915.58,2.5,-0.16023,8e-05,17.97086]
[1776271297116,41.44,73906.17,2.5,-0.16098,8e-05,18.0232]
[1776271299352,41.44,73904.89,2.5,-0.16108,8e-05,18.02992]
[1776271299355,41.44,73904.89,2.5,-0.16108,8e-05,18.02992]
[1776271299371,41.44,73904.89,2.5,-0.16108,8e-05,18.02992]
[1776271299465,41.44,73904.89,2.5,-0.16108,8e-05,18.02992]
[1776271299814,41.44,73904.89,2.5,-0.16108,8e-05,18.02992]
[1776271299851,41.44,73904.89,2.5,-0.16108,8e-05,18.02992]
[1776271302318,41.44,73890.57,2.5,-0.16221,8e-05,18.10918]
[1776271303246,41.43,73891.76,2.5,-0.16211,8e-05,18.10219]
[1776271303284,41.43,73891.76,2.5,-0.16211,8e-05,18.10219]
[1776271305056,41.43,73896.13,2.5,-0.16176,8e-05,18.07742]
[1776271307913,41.43,73905.1,2.5,-0.16103,8e-05,18.02649]
[1776271307918,41.43,73905.1,2.5,-0.16103,8e-05,18.02649]
[1776271308011,41.43,73905.03,2.5,-0.16103,8e-05,18.02667]
[1776271311391,41.43,73900.27,2.5,-0.1614,8e-05,18.05241]
[1776271311928,41.43,73896.19,2.5,-0.16172,8e-05,18.07491]
[1776271312439,41.43,73896.19,2.5,-0.16172,8e-05,18.07491]
[1776271312501,41.43,73896.19,2.5,-0.16172,8e-05,18.07491]
[1776271314574,41.43,73894.02,2.5,-0.16189,8e-05,18.0865]
[1776271314949,41.43,73893.15,2.5,-0.16196,8e-05,18.0911]
[1776271317539,41.43,73892.03,2.5,-0.16204,8e-05,18.09714]
[1776271318577,41.43,73890.59,2.5,-0.16216,8e-05,18.10508]
[1776271322644,41.42,73892.68,2.5,-0.16198,8e-05,18.09288]
[1776271322685,41.42,73892.68,2.5,-0.16198,8e-05,18.09288]
[1776271322923,41.42,73892.68,2.5,-0.16198,8e-05,18.09288]
[1776271322998,41.42,73892.68,2.5,-0.16198,8e-05,18.09288]
[1776271323010,41.42,73897.63,2.5,-0.16158,8e-05,18.06508]
[1776271324306,41.42,73907.35,2.5,-0.1608,8e-05,18.01034]
[1776271329311,41.42,73903.4,2.5,-0.1611,8e-05,18.03096]
[1776271329337,41.42,73903.4,2.5,-0.1611,8e-05,18.03096]
[1776271329949,41.42,73903.4,2.5,-0.1611,8e-05,18.03096]
[1776271330066,41.42,73910.95,2.5,-0.16049,8e-05,17.98838]
[1776271332996,41.42,73914.73,2.5,-0.16018,8e-05,17.96654]
[1776271334327,41.42,73917.04,2.5,-0.15999,8e-05,17.95306]
[1776271335589,41.42,73924.24,2.5,-0.15941,8e-05,17.91248]
[1776271337011,41.41,73926.02,2.5,-0.15927,8e-05,17.90226]
[1776271338490,41.41,73938.31,2.5,-0.15829,8e-05,17.83291]
[1776271343598,41.41,73940.57,2.5,-0.15809,8e-05,17.81918]
[1776271345276,41.41,73945.47,2.5,-0.1577,8e-05,17.79135]
[1776271346762,41.41,73945.69,2.5,-0.15768,8e-05,17.78997]
[1776271347676,41.41,73947.88,2.5,-0.15751,8e-05,17.77768]
[1776271348425,41.41,73952.03,2.5,-0.15718,8e-05,17.75429]
[1776271349205,41.41,73952.76,2.5,-0.15712,8e-05,17.74994]
[1776271349518,41.41,73952.76,2.5,-0.15712,8e-05,17.74994]
[1776271350212,41.41,73961.02,2.5,-0.15647,8e-05,17.7034]
[1776271356030,41.41,73955.73,2.5,-0.15684,8e-05,17.72847]
[1776271358429,41.4,73956.3,2.5,-0.15679,8e-05,17.7245]
[1776271363629,41.4,73953.6,2.5,-0.15698,8e-05,17.73846]
[1776271365268,41.4,73952.09,2.5,-0.1571,8e-05,17.74645]
[1776271366612,41.4,73950.75,2.5,-0.1572,8e-05,17.75372]
[1776271366649,41.4,73949.86,2.5,-0.15727,8e-05,17.75845]
[1776271369431,41.4,73942.86,2.5,-0.15781,8e-05,17.7975]
[1776271369946,41.4,73942.49,2.5,-0.15784,8e-05,17.79956]
[1776271375387,41.4,73945.06,2.5,-0.15764,8e-05,17.78491]
[1776271380315,41.4,73945.77,2.5,-0.15758,8e-05,17.78093]
[1776271380744,41.4,73945.77,2.5,-0.15758,8e-05,17.78093]
[1776271380829,41.4,73945.79,2.5,-0.15758,8e-05,17.78081]
[1776271381688,41.4,73945.79,2.5,-0.15758,8e-05,17.78081]
[1776271381741,41.4,73947.04,2.5,-0.15748,8e-05,17.77351]
[1776271387471,41.39,73944.67,2.5,-0.15764,8e-05,17.78501]
[1776271388274,41.39,73944.67,2.5,-0.15764,8e-05,17.78501]
[1776271389072,41.39,73938.42,2.5,-0.15813,8e-05,17.81973]
[1776271391716,41.39,73934.42,2.5,-0.15844,8e-05,17.84196]
[1776271391817,41.39,73935.51,2.5,-0.15836,8e-05,17.83574]
[1776271395517,41.39,73935.11,2.5,-0.15838,8e-05,17.83768]
[1776271395626,41.39,73935.11,2.5,-0.15838,8e-05,17.83768]
[1776271395811,41.39,73938.54,2.5,-0.15811,8e-05,17.81834]
[1776271396771,41.39,73938.54,2.5,-0.15811,8e-05,17.81834]
[1776271396861,41.39,73950.45,2.5,-0.15717,8e-05,17.75123]
[1776271397347,41.39,73950.45,2.5,-0.15717,8e-05,17.75123]
[1776271400158,41.39,73953.67,2.5,-0.15691,8e-05,17.73266]
[1776271405661,41.38,73949.27,2.5,-0.15723,8e-05,17.75574]
[1776271412204,41.38,73954.05,2.5,-0.15683,8e-05,17.72724]
[1776271412330,41.38,73954.12,2.5,-0.1568,8e-05,17.7232]
[1776271414446,41.38,73959.74,2.5,-0.15635,8e-05,17.69108]
[1776271419701,41.37,73951.35,2.5,-0.15699,8e-05,17.73631]
[1776271420904,41.37,73951.35,2.5,-0.15699,8e-05,17.73631]
[1776271420963,41.37,73951.35,2.5,-0.15699,8e-05,17.73631]
[1776271420964,41.37,73951.0,2.5,-0.15701,8e-05,17.73797]
[1776271426750,41.37,73950.87,2.5,-0.15701,8e-05,17.73786]
[1776271429058,41.37,73951.24,2.5,-0.15698,8e-05,17.73566]
[1776271429110,41.37,73951.25,2.5,-0.15697,8e-05,17.73549]
[1776271433106,41.37,73954.98,2.5,-0.15667,8e-05,17.71374]
[1776271435813,41.37,73966.08,2.5,-0.15579,8e-05,17.65051]
[1776271440848,41.36,73966.39,2.5,-0.15575,8e-05,17.6479]
[1776271442269,41.36,73966.39,2.5,-0.15575,8e-05,17.6479]
[1776271442362,41.36,73968.27,2.5,-0.1556,8e-05,17.63717]
[1776271444290,41.36,73973.64,2.5,-0.15518,8e-05,17.60687]
[1776271450920,41.36,73965.15,2.5,-0.15583,8e-05,17.65318]
[1776271455958,41.36,73966.01,2.5,-0.15575,8e-05,17.64748]
[1776271460990,41.36,73964.09,2.5,-0.15589,8e-05,17.65739]
[1776271466070,41.35,73963.43,2.5,-0.15593,8e-05,17.6604]
[1776271471207,41.35,73966.64,2.5,-0.15567,8e-05,17.64156]
[1776271477102,41.35,73965.8,2.5,-0.1557,8e-05,17.64208]
[1776271480123,41.35,73952.92,2.5,-0.1567,8e-05,17.71388]
[1776271483751,41.35,73947.91,2.5,-0.15709,8e-05,17.74134]
[1776271488310,41.34,73947.57,2.5,-0.1571,8e-05,17.74239]
[1776271491086,41.34,73945.56,2.5,-0.15725,8e-05,17.75301]
[1776271491203,41.34,73939.98,2.5,-0.15769,8e-05,17.78409]
[1776271493768,41.34,73930.61,2.5,-0.15843,8e-05,17.83647]
[1776271493799,41.34,73930.61,2.5,-0.15843,8e-05,17.83647]
[1776271494223,41.34,73923.04,2.5,-0.15903,8e-05,17.87889]
[1776271499258,41.34,73920.55,2.5,-0.15922,8e-05,17.89222]
[1776271501703,41.34,73920.56,2.5,-0.15921,8e-05,17.89186]
[1776271503997,41.34,73922.57,2.5,-0.15905,8e-05,17.88028]
[1776271505795,41.34,73905.74,2.5,-0.16039,8e-05,17.97442]
[1776271509329,41.34,73917.61,2.5,-0.15943,8e-05,17.9069]
[1776271511348,41.34,73904.23,2.5,-0.16049,8e-05,17.98165]
[1776271511453,41.34,73904.23,2.5,-0.16049,8e-05,17.98165]
[1776271511504,41.34,73904.23,2.5,-0.16049,8e-05,17.98165]
[1776271512351,41.33,73895.82,2.5,-0.16116,8e-05,18.02867]
[1776271513037,41.33,73895.82,2.5,-0.16116,8e-05,18.02867]
[1776271513099,41.33,73895.82,2.5,-0.16116,8e-05,18.02867]
[1776271514041,41.33,73906.21,2.5,-0.16033,8e-05,17.97013]
[1776271515973,41.33,73913.66,2.5,-0.15972,8e-05,17.92777]
[1776271516382,41.33,73916.24,2.5,-0.15951,8e-05,17.9131]
[1776271521417,41.33,73921.72,2.5,-0.15907,8e-05,17.88136]
[1776271526454,41.33,73925.79,2.5,-0.15873,8e-05,17.85798]
[1776271528746,41.33,73918.99,2.5,-0.15927,8e-05,17.89595]
[1776271532553,41.33,73926.48,2.5,-0.15865,8e-05,17.8501]
[1776271535349,41.33,73927.87,2.5,-0.15854,8e-05,17.84215]
[1776271535399,41.33,73927.87,2.5,-0.15854,8e-05,17.84215]
[1776271535773,41.33,73928.6,2.5,-0.15848,8e-05,17.83799]
[1776271535992,41.33,73928.6,2.5,-0.15848,8e-05,17.83799]
[1776271536071,41.33,73928.6,2.5,-0.15848,8e-05,17.83799]
[1776271536084,41.33,73932.6,2.5,-0.15816,8e-05,17.81548]
[1776271540886,41.32,73940.01,2.5,-0.15756,8e-05,17.77256]
[1776271541716,41.32,73939.88,2.5,-0.15756,8e-05,17.77298]
[1776271541716,41.32,73939.88,2.5,-0.15756,8e-05,17.77298]
[1776271541769,41.32,73939.88,2.5,-0.15756,8e-05,17.77298]
[1776271541928,41.32,73940.69,2.5,-0.15749,8e-05,17.76812]
[1776271545051,41.32,73945.8,2.5,-0.15708,8e-05,17.73883]
[1776271545998,41.32,73946.57,2.5,-0.15702,8e-05,17.73423]
[1776271547825,41.32,73959.46,2.5,-0.156,8e-05,17.66135]
[1776271553075,41.32,73950.57,2.5,-0.15668,8e-05,17.71029]
[1776271554655,41.31,73963.06,2.5,-0.15569,8e-05,17.63947]
[1776271559689,41.31,73966.69,2.5,-0.1554,8e-05,17.61832]
[1776271562511,41.31,73969.64,2.5,-0.15517,8e-05,17.6015]
[1776271566728,41.31,73975.62,2.5,-0.15469,8e-05,17.56754]
[1776271567584,41.31,73973.66,2.5,-0.15485,8e-05,17.57848]
[1776271568090,41.31,73973.66,2.5,-0.15485,8e-05,17.57848]
[1776271571025,41.31,73960.2,2.5,-0.15589,8e-05,17.65363]
[1776271576494,41.31,73961.41,2.5,-0.15579,8e-05,17.64591]
[1776271578981,41.31,73960.95,2.5,-0.15582,8e-05,17.64815]
[1776271579369,41.31,73960.95,2.5,-0.15582,8e-05,17.64815]
[1776271579425,41.31,73960.95,2.5,-0.15582,8e-05,17.64815]
[1776271580367,41.31,73960.57,2.5,-0.15584,8e-05,17.6501]
[1776271580428,41.31,73946.19,2.5,-0.15697,8e-05,17.7307]
[1776271581171,41.31,73946.19,2.5,-0.15697,8e-05,17.7307]
[1776271581728,41.31,73945.23,2.5,-0.15704,8e-05,17.73581]
[1776271582255,41.3,73944.52,2.5,-0.1571,8e-05,17.7395]
[1776271582472,41.3,73944.52,2.5,-0.1571,8e-05,17.7395]
[1776271582513,41.3,73944.52,2.5,-0.1571,8e-05,17.7395]
[1776271582851,41.3,73942.23,2.5,-0.15727,8e-05,17.75206]
[1776271583473,41.3,73942.23,2.5,-0.15727,8e-05,17.75206]
[1776271583858,41.3,73939.02,2.5,-0.15753,8e-05,17.77011]
[1776271586248,41.3,73939.48,2.5,-0.15749,8e-05,17.76752]
[1776271586251,41.3,73939.48,2.5,-0.15749,8e-05,17.76752]
[1776271586266,41.3,73939.97,2.5,-0.15745,8e-05,17.76477]
[1776271587124,41.3,73939.97,2.5,-0.15745,8e-05,17.76477]
[1776271588478,41.3,73950.13,2.5,-0.15664,8e-05,17.70723]
[1776271589464,41.3,73950.36,2.5,-0.15662,8e-05,17.70568]
[1776271591536,41.3,73949.95,2.5,-0.15663,8e-05,17.70411]
[1776271596183,41.3,73946.83,2.5,-0.15686,8e-05,17.72052]
[1776271597406,41.3,73947.2,2.5,-0.15682,8e-05,17.71816]
[1776271602697,41.29,73942.79,2.5,-0.15715,8e-05,17.74115]
[1776271602699,41.29,73942.79,2.5,-0.15715,8e-05,17.74115]
[1776271604570,41.29,73955.48,2.5,-0.15614,8e-05,17.66922]
[1776271610043,41.29,73955.73,2.5,-0.1561,8e-05,17.66658]
[1776271612941,41.29,73952.55,2.5,-0.15635,8e-05,17.68402]
[1776271613117,41.29,73952.55,2.5,-0.15635,8e-05,17.68402]
[1776271618151,41.28,73950.96,2.5,-0.15646,8e-05,17.6917]
[1776271620869,41.28,73940.57,2.5,-0.15726,8e-05,17.74927]
[1776271621334,41.28,73935.0,2.5,-0.1577,8e-05,17.78026]
[1776271622785,41.28,73930.61,2.5,-0.15804,8e-05,17.80471]
[1776271623601,41.28,73928.59,2.5,-0.1582,8e-05,17.8158]
[1776271623693,41.28,73928.59,2.5,-0.1582,8e-05,17.8158]
[1776271624140,41.28,73919.05,2.5,-0.15896,8e-05,17.86919]
[1776271629175,41.28,73908.42,2.5,-0.15979,8e-05,17.92801]
[1776271632143,41.28,73908.03,2.5,-0.15982,8e-05,17.92981]
[1776271634420,41.28,73892.53,2.5,-0.16105,8e-05,18.01629]
[1776271636376,41.28,73898.51,2.5,-0.16057,8e-05,17.98238]
[1776271636523,41.28,73898.51,2.5,-0.16057,8e-05,17.98238]
[1776271637550,41.27,73918.35,2.5,-0.15897,8e-05,17.87043]
[1776271637574,41.27,73918.35,2.5,-0.15897,8e-05,17.87043]
[1776271637989,41.27,73918.35,2.5,-0.15897,8e-05,17.87043]
[1776271639096,41.27,73909.83,2.5,-0.15965,8e-05,17.91822]
[1776271640113,41.27,73900.48,2.5,-0.1604,8e-05,17.97059]
[1776271640476,41.27,73897.97,2.5,-0.1606,8e-05,17.98446]
[1776271640862,41.27,73897.97,2.5,-0.1606,8e-05,17.98446]
[1776271641722,41.27,73897.93,2.5,-0.1606,8e-05,17.98443]
[1776271642500,41.27,73896.99,2.5,-0.16067,8e-05,17.98945]
[1776271644675,41.27,73889.15,2.5,-0.16129,8e-05,18.03296]
[1776271645383,41.27,73889.15,2.5,-0.16129,8e-05,18.03296]
[1776271645462,41.27,73900.27,2.5,-0.16039,8e-05,17.97014]
[1776271647303,41.27,73889.28,2.5,-0.16127,8e-05,18.03133]
[1776271652340,41.26,73891.49,2.5,-0.16105,8e-05,18.01414]
[1776271654043,41.26,73891.39,2.5,-0.16105,8e-05,18.01441]
[1776271654352,41.26,73883.34,2.5,-0.16169,8e-05,18.05936]
[1776271656721,41.26,73882.68,2.5,-0.16174,8e-05,18.06255]
[1776271656830,41.26,73882.68,2.5,-0.16174,8e-05,18.06255]
[1776271657372,41.26,73882.61,2.5,-0.16174,8e-05,18.06268]
[1776271662215,41.26,73882.61,2.5,-0.16173,8e-05,18.06186]
[1776271662408,41.26,73877.63,2.5,-0.16213,8e-05,18.08931]
[1776271667122,41.26,73874.28,2.5,-0.16239,8e-05,18.10764]
[1776271667142,41.26,73874.28,2.5,-0.16239,8e-05,18.10755]
[1776271668210,41.26,73874.28,2.5,-0.16239,8e-05,18.10755]
[1776271668449,41.26,73873.59,2.5,-0.16244,8e-05,18.11134]
[1776271670273,41.26,73872.26,2.5,-0.16255,8e-05,18.11857]
[1776271670467,41.26,73873.07,2.5,-0.16248,8e-05,18.11377]
[1776271670811,41.26,73873.07,2.5,-0.16248,8e-05,18.11377]
[1776271671473,41.25,73882.99,2.5,-0.16168,8e-05,18.05789]
[1776271672604,41.25,73884.36,2.5,-0.16156,8e-05,18.04994]
[1776271672611,41.25,73884.36,2.5,-0.16156,8e-05,18.04994]
[1776271672850,41.25,73884.36,2.5,-0.16156,8e-05,18.04994]
[1776271673159,41.25,73884.36,2.5,-0.16156,8e-05,18.04994]
[1776271673487,41.25,73894.37,2.5,-0.16075,8e-05,17.9935]
[1776271677515,41.25,73882.32,2.5,-0.16171,8e-05,18.06014]
[1776271682550,41.25,73895.36,2.5,-0.16064,8e-05,17.98525]
[1776271687585,41.24,73892.34,2.5,-0.16086,8e-05,18.00069]
[1776271691613,41.24,73880.04,2.5,-0.16183,8e-05,18.06865]
[1776271692900,41.24,73880.04,2.5,-0.16183,8e-05,18.06865]
[1776271697976,41.24,73879.17,2.5,-0.16188,8e-05,18.07171]
[1776271700397,41.23,73877.35,2.5,-0.16201,8e-05,18.0812]
[1776271700602,41.23,73880.02,2.5,-0.16179,8e-05,18.06581]
[1776271701545,41.23,73874.86,2.5,-0.16221,8e-05,18.09446]
[1776271703171,41.23,73871.75,2.5,-0.16245,8e-05,18.11172]
[1776271703181,41.23,73871.75,2.5,-0.16245,8e-05,18.11172]
[1776271703937,41.23,73871.88,2.5,-0.16244,8e-05,18.11074]
[1776271704799,41.23,73870.87,2.5,-0.16252,8e-05,18.11617]
[1776271705721,41.23,73871.69,2.5,-0.16245,8e-05,18.11132]
[1776271705776,41.23,73883.31,2.5,-0.16151,8e-05,18.04573]
[1776271707420,41.23,73883.31,2.5,-0.16151,8e-05,18.04573]
[1776271709014,41.23,73890.37,2.5,-0.16093,8e-05,18.00539]
[1776271709146,41.23,73890.37,2.5,-0.16093,8e-05,18.00539]
[1776271711514,41.23,73897.58,2.5,-0.16034,8e-05,17.96428]
[1776271711537,41.23,73897.58,2.5,-0.16034,8e-05,17.96428]
[1776271711801,41.23,73910.31,2.5,-0.1593,8e-05,17.88884]
[1776271715214,41.22,73924.71,2.5,-0.15814,8e-05,17.80718]
[1776271715801,41.22,73924.71,2.5,-0.15814,8e-05,17.80718]
[1776271716127,41.22,73924.71,2.5,-0.15814,8e-05,17.80718]
[1776271716155,41.22,73925.52,2.5,-0.15808,8e-05,17.80249]
[1776271718401,41.22,73928.65,2.5,-0.15782,8e-05,17.78452]
[1776271718503,41.22,73928.65,2.5,-0.15782,8e-05,17.7842]
[1776271721706,41.22,73929.11,2.5,-0.15777,8e-05,17.78061]
[1776271721922,41.22,73929.11,2.5,-0.15777,8e-05,17.78061]
[1776271722023,41.22,73929.13,2.5,-0.15776,8e-05,17.78017]
[1776271723332,41.22,73929.13,2.5,-0.15776,8e-05,17.78017]
[1776271723866,41.22,73928.07,2.5,-0.15784,8e-05,17.78582]
[1776271724033,41.22,73928.07,2.5,-0.15784,8e-05,17.78582]
[1776271724340,41.22,73928.07,2.5,-0.15784,8e-05,17.78582]
[1776271724540,41.22,73928.43,2.5,-0.15781,8e-05,17.78352]
[1776271724997,41.22,73928.43,2.5,-0.15781,8e-05,17.78352]
[1776271726732,41.22,73938.85,2.5,-0.15698,8e-05,17.72428]
[1776271727383,41.22,73938.84,2.5,-0.15698,8e-05,17.72408]
[1776271731739,41.21,73938.73,2.5,-0.15697,8e-05,17.72374]
[1776271732283,41.21,73938.73,2.5,-0.15697,8e-05,17.72374]
[1776271732372,41.21,73938.18,2.5,-0.15701,8e-05,17.72659]
[1776271737935,41.21,73937.69,2.5,-0.15703,8e-05,17.7278]
[1776271742970,41.21,73947.81,2.5,-0.15621,8e-05,17.66952]
[1776271745468,41.21,73947.03,2.5,-0.15627,8e-05,17.67373]
[1776271745498,41.21,73947.03,2.5,-0.15627,8e-05,17.67373]
[1776271746998,41.2,73960.8,2.5,-0.15518,8e-05,17.59565]
[1776271752041,41.2,73949.88,2.5,-0.15603,8e-05,17.65657]
[1776271757076,41.2,73953.41,2.5,-0.15574,8e-05,17.63574]
[1776271762113,41.2,73964.08,2.5,-0.1549,8e-05,17.57498]
[1776271766143,41.2,73949.55,2.5,-0.15603,8e-05,17.65636]
[1776271771375,41.2,73951.67,2.5,-0.15585,8e-05,17.64356]
[1776271771408,41.2,73951.67,2.5,-0.15585,8e-05,17.64356]
[1776271771796,41.2,73952.22,2.5,-0.15578,8e-05,17.63692]
[1776271772187,41.19,73963.35,2.5,-0.15491,8e-05,17.57401]
[1776271776661,41.19,73966.41,2.5,-0.15467,8e-05,17.55654]
[1776271781250,41.19,73952.76,2.5,-0.15573,8e-05,17.63273]
[1776271786285,41.19,73951.84,2.5,-0.15579,8e-05,17.63707]
[1776271791320,41.19,73955.8,2.5,-0.15547,8e-05,17.61397]
[1776271792409,41.19,73955.8,2.5,-0.15547,8e-05,17.61397]
[1776271792804,41.19,73963.31,2.5,-0.15487,8e-05,17.57152]
[1776271793005,41.19,73963.31,2.5,-0.15487,8e-05,17.57152]
[1776271793142,41.19,73963.31,2.5,-0.15487,8e-05,17.57152]
[1776271793334,41.19,73981.71,2.5,-0.15344,8e-05,17.46776]
[1776271793786,41.19,73981.71,2.5,-0.15344,8e-05,17.46776]
[1776271794457,41.19,73981.71,2.5,-0.15344,8e-05,17.46776]
[1776271795075,41.19,73984.97,2.5,-0.15318,8e-05,17.44929]
[1776271795467,41.19,73984.97,2.5,-0.15318,8e-05,17.44929]
[1776271798623,41.19,73992.92,2.5,-0.15256,8e-05,17.40402]
[1776271799093,41.19,73993.73,2.5,-0.15249,8e-05,17.39928]
[1776271799337,41.19,73993.73,2.5,-0.15249,8e-05,17.39928]
[1776271799468,41.19,73993.73,2.5,-0.15249,8e-05,17.39928]
[1776271799626,41.19,74007.92,2.5,-0.15139,8e-05,17.31913]
[1776271799736,41.19,74007.92,2.5,-0.15139,8e-05,17.31913]
[1776271799737,41.19,74007.92,2.5,-0.15139,8e-05,17.31913]
[1776271799738,41.19,74007.92,2.5,-0.15139,8e-05,17.31913]
[1776271800323,41.19,74007.92,2.5,-0.15139,8e-05,17.31913]
[1776271801354,41.19,74016.67,2.5,-0.15072,8e-05,17.26973]
[1776271802418,41.19,74033.15,2.5,-0.14945,8e-05,17.17672]
[1776271803900,41.19,74029.79,2.5,-0.14971,8e-05,17.19562]
[1776271809467,41.19,74033.47,2.5,-0.14943,8e-05,17.17539]
[1776271812975,41.19,74031.03,2.5,-0.14962,8e-05,17.18943]
[1776271813218,41.19,74031.03,2.5,-0.14962,8e-05,17.18943]
[1776271813938,41.19,74038.72,2.5,-0.14904,8e-05,17.1462]
[1776271818781,41.19,74036.16,2.5,-0.14923,8e-05,17.16054]
[1776271823778,41.19,74031.44,2.5,-0.1496,8e-05,17.18754]
[1776271825748,41.19,74017.0,2.5,-0.15071,8e-05,17.269]
[1776271827272,41.19,74016.87,2.5,-0.15072,8e-05,17.2697]
[1776271829782,41.19,74014.33,2.5,-0.15091,8e-05,17.28393]
[1776271830429,41.19,74014.33,2.5,-0.15091,8e-05,17.28393]
[1776271830903,41.19,74014.15,2.5,-0.15092,8e-05,17.28491]
[1776271835948,41.19,74014.37,2.5,-0.15088,8e-05,17.28014]
[1776271841703,41.19,74014.87,2.5,-0.15084,8e-05,17.27712]
[1776271842864,41.19,74015.61,2.5,-0.15078,8e-05,17.27292]
[1776271843716,41.19,74028.98,2.5,-0.14976,8e-05,17.19755]
[1776271847837,41.19,74028.66,2.5,-0.14978,8e-05,17.19954]
[1776271851357,41.19,74040.16,2.5,-0.14891,8e-05,17.13474]
[1776271852644,41.19,74040.57,2.5,-0.14887,8e-05,17.1324]
[1776271856712,41.19,74041.41,2.5,-0.14881,8e-05,17.12746]
[1776271856727,41.19,74039.99,2.5,-0.14891,8e-05,17.13535]
[1776271859411,41.19,74034.91,2.5,-0.1493,8e-05,17.1637]
[1776271861728,41.19,74034.16,2.5,-0.14935,8e-05,17.16773]
[1776271861500,41.19,74019.82,2.5,-0.15045,8e-05,17.24863]
[1776271862106,41.19,74023.55,2.5,-0.15017,8e-05,17.22759]
[1776271865085,41.19,74017.39,2.5,-0.15064,8e-05,17.26234]
[1776271867819,41.19,74001.88,2.5,-0.15183,8e-05,17.34957]
[1776271867905,41.19,74001.88,2.5,-0.15183,8e-05,17.34957]
[1776271868295,41.19,73996.49,2.5,-0.15225,8e-05,17.37981]
[1776271869688,41.19,73996.49,2.5,-0.15225,8e-05,17.37981]
[1776271869785,41.19,73987.53,2.5,-0.15294,8e-05,17.4303]
[1776271870536,41.19,73987.53,2.5,-0.15294,8e-05,17.4303]
[1776271870586,41.18,73984.59,2.5,-0.15317,8e-05,17.4468]
[1776271874546,41.18,73990.57,2.5,-0.1527,8e-05,17.41289]
[1776271876732,41.18,73990.1,2.5,-0.15274,8e-05,17.41529]
[1776271876743,41.18,73989.92,2.5,-0.15275,8e-05,17.41609]
[1776271877715,41.18,73989.92,2.5,-0.15275,8e-05,17.41609]
[1776271877723,41.18,73989.92,2.5,-0.15275,8e-05,17.41609]
[1776271878119,41.18,73990.29,2.5,-0.15272,8e-05,17.4138]
[1776271878165,41.18,73990.29,2.5,-0.15272,8e-05,17.4138]
[1776271878471,41.18,73990.29,2.5,-0.15272,8e-05,17.4138]
[1776271878482,41.18,73980.13,2.5,-0.1535,8e-05,17.47085]
[1776271879326,41.18,73980.13,2.5,-0.1535,8e-05,17.47085]
[1776271880832,41.18,73971.08,2.5,-0.15421,8e-05,17.52156]
[1776271881294,41.18,73971.08,2.5,-0.15421,8e-05,17.52156]
[1776271881472,41.18,73970.7,2.5,-0.15423,8e-05,17.52353]
[1776271881965,41.18,73970.7,2.5,-0.15423,8e-05,17.52353]
[1776271883097,41.18,73965.17,2.5,-0.15467,8e-05,17.55472]
[1776271885538,41.18,73972.39,2.5,-0.1541,8e-05,17.51396]
[1776271885630,41.18,73972.39,2.5,-0.1541,8e-05,17.51396]
[1776271885673,41.18,73975.85,2.5,-0.15383,8e-05,17.49449]
[1776271887465,41.18,73977.98,2.5,-0.15366,8e-05,17.48236]
[1776271887531,41.18,73977.98,2.5,-0.15366,8e-05,17.48236]
[1776271888897,41.18,73984.53,2.5,-0.15315,8e-05,17.44514]
[1776271889729,41.18,73986.32,2.5,-0.15301,8e-05,17.43488]
[1776271890855,41.18,73986.58,2.5,-0.15299,8e-05,17.43326]
[1776271894377,41.18,73989.8,2.5,-0.15271,8e-05,17.41133]
[1776271894460,41.18,73989.7,2.5,-0.15271,8e-05,17.41172]
[1776271896693,41.18,73988.92,2.5,-0.15277,8e-05,17.41607]
[1776271896694,41.18,73978.99,2.5,-0.15355,8e-05,17.47204]
[1776271898168,41.18,73973.38,2.5,-0.15398,8e-05,17.50371]
[1776271900423,41.18,73972.64,2.5,-0.15404,8e-05,17.50794]
[1776271900473,41.18,73972.64,2.5,-0.15404,8e-05,17.50794]
[1776271906550,41.18,73968.63,2.5,-0.15436,8e-05,17.53072]
[1776271908176,41.18,73955.44,2.5,-0.15539,8e-05,17.60504]
[1776271913211,41.18,73949.25,2.5,-0.15587,8e-05,17.63946]
[1776271917239,41.18,73962.71,2.5,-0.15481,8e-05,17.56311]
[1776271922505,41.18,73955.46,2.5,-0.15538,8e-05,17.60385]
[1776271924751,41.18,73948.32,2.5,-0.15594,8e-05,17.64391]
[1776271928118,41.17,73943.11,2.5,-0.15634,8e-05,17.67268]
[1776271928671,41.17,73943.11,2.5,-0.15634,8e-05,17.67268]
[1776271932637,41.17,73943.47,2.5,-0.1563,8e-05,17.66997]
[1776271933620,41.17,73944.04,2.5,-0.15625,8e-05,17.66659]
[1776271940008,41.17,73940.95,2.5,-0.15649,8e-05,17.68312]
[1776271940168,41.17,73940.95,2.5,-0.15649,8e-05,17.68312]
[1776271940319,41.17,73940.95,2.5,-0.15649,8e-05,17.68312]
[1776271940402,41.17,73932.27,2.5,-0.15716,8e-05,17.73147]
[1776271942954,41.17,73931.65,2.5,-0.15721,8e-05,17.73474]
[1776271943000,41.17,73931.65,2.5,-0.15721,8e-05,17.73474]
[1776271943229,41.17,73931.65,2.5,-0.15721,8e-05,17.73474]
[1776271943544,41.17,73919.48,2.5,-0.15818,8e-05,17.80326]
[1776271949465,41.17,73918.17,2.5,-0.15828,8e-05,17.81057]
[1776271951993,41.17,73918.27,2.5,-0.15825,8e-05,17.80666]
[1776271957727,41.17,73923.2,2.5,-0.15786,8e-05,17.77891]
[1776271961956,41.17,73916.94,2.5,-0.15836,8e-05,17.81435]
[1776271967175,41.17,73913.86,2.5,-0.1586,8e-05,17.8316]
[1776271968525,41.17,73913.11,2.5,-0.15866,8e-05,17.83581]
[1776271968733,41.17,73913.11,2.5,-0.15866,8e-05,17.83581]
[1776271968819,41.17,73913.11,2.5,-0.15866,8e-05,17.83581]
[1776271968859,41.17,73913.11,2.5,-0.15866,8e-05,17.83581]
[1776271968873,41.17,73913.11,2.5,-0.15866,8e-05,17.83581]
[1776271968797,41.17,73904.43,2.5,-0.15935,8e-05,17.8847]
[1776271968978,41.17,73904.43,2.5,-0.15935,8e-05,17.8847]
[1776271969830,41.17,73887.9,2.5,-0.16068,8e-05,17.97777]
[1776271970439,41.17,73887.9,2.5,-0.16068,8e-05,17.97777]
[1776271971573,41.17,73887.33,2.5,-0.16072,8e-05,17.98077]
[1776271971712,41.17,73887.33,2.5,-0.16072,8e-05,17.98077]
[1776271971796,41.17,73888.48,2.5,-0.16063,8e-05,17.97424]
[1776271972274,41.17,73888.48,2.5,-0.16063,8e-05,17.97424]
[1776271973974,41.17,73905.4,2.5,-0.15927,8e-05,17.87855]
[1776271974264,41.17,73905.4,2.5,-0.15927,8e-05,17.87855]
[1776271979188,41.17,73913.84,2.5,-0.15859,8e-05,17.83074]
[1776271979364,41.17,73913.84,2.5,-0.15859,8e-05,17.83074]
[1776271979422,41.17,73913.84,2.5,-0.15859,8e-05,17.83074]
[1776271979468,41.17,73913.84,2.5,-0.15859,8e-05,17.83074]
[1776271979679,41.17,73924.85,2.5,-0.15771,8e-05,17.76865]
[1776271980815,41.17,73924.85,2.5,-0.15771,8e-05,17.76865]
[1776271981681,41.16,73932.56,2.5,-0.1571,8e-05,17.72491]
[1776271981693,41.16,73930.37,2.5,-0.15727,8e-05,17.73704]
[1776271983796,41.16,73927.66,2.5,-0.15748,8e-05,17.75208]
[1776271989349,41.16,73919.39,2.5,-0.15811,8e-05,17.79695]
[1776271989658,41.16,73919.39,2.5,-0.15811,8e-05,17.79695]
[1776271989912,41.16,73918.42,2.5,-0.15819,8e-05,17.8021]
[1776271989979,41.16,73918.42,2.5,-0.15819,8e-05,17.8021]
[1776271990756,41.16,73910.24,2.5,-0.15884,8e-05,17.84822]
[1776271991849,41.16,73910.24,2.5,-0.15884,8e-05,17.84822]
[1776271992876,41.16,73892.57,2.5,-0.16025,8e-05,17.9478]
[1776271998812,41.16,73889.04,2.5,-0.16052,8e-05,17.96674]
[1776272003847,41.15,73887.3,2.5,-0.16065,8e-05,17.97558]
[1776272005395,41.15,73887.51,2.5,-0.16063,8e-05,17.97419]
[1776272005861,41.15,73885.43,2.5,-0.1608,8e-05,17.98571]
[1776272006703,41.15,73885.43,2.5,-0.1608,8e-05,17.98571]
[1776272006868,41.15,73884.26,2.5,-0.16089,8e-05,17.9921]
[1776272011846,41.15,73877.24,2.5,-0.16144,8e-05,18.03077]
[1776272013711,41.15,73875.07,2.5,-0.16159,8e-05,18.03911]
[1776272013863,41.15,73875.07,2.5,-0.16159,8e-05,18.03911]
[1776272013917,41.15,73871.94,2.5,-0.16184,8e-05,18.05647]
[1776272015369,41.15,73870.16,2.5,-0.16198,8e-05,18.06622]
[1776272015704,41.15,73870.16,2.5,-0.16198,8e-05,18.06622]
[1776272024427,41.14,73874.12,2.5,-0.16164,8e-05,18.0426]
[1776272027177,41.14,73877.33,2.5,-0.16137,8e-05,18.02414]
[1776272028056,41.14,73878.13,2.5,-0.16131,8e-05,18.01953]
[1776272028084,41.14,73878.13,2.5,-0.16131,8e-05,18.01953]
[1776272028682,41.14,73878.13,2.5,-0.16131,8e-05,18.01953]
[1776272028871,41.14,73880.98,2.5,-0.16108,8e-05,18.00336]
[1776272034440,41.14,73879.24,2.5,-0.16121,8e-05,18.0125]
[1776272040040,41.14,73875.45,2.5,-0.1615,8e-05,18.03326]
[1776272041611,41.14,73875.26,2.5,-0.16152,8e-05,18.0342]
[1776272041692,41.14,73878.23,2.5,-0.16128,8e-05,18.01733]
[1776272046694,41.14,73882.22,2.5,-0.16094,8e-05,17.99379]
[1776272052186,41.13,73882.03,2.5,-0.16093,8e-05,17.99318]
[1776272057220,41.13,73877.79,2.5,-0.16126,8e-05,18.01583]
[1776272063263,41.13,73876.41,2.5,-0.16134,8e-05,18.02184]
[1776272066685,41.12,73870.19,2.5,-0.16184,8e-05,18.05631]
[1776272068728,41.12,73865.9,2.5,-0.16218,8e-05,18.07982]
[1776272068999,41.12,73865.43,2.5,-0.16221,8e-05,18.0821]
[1776272069518,41.12,73865.43,2.5,-0.16221,8e-05,18.0821]
[1776272069845,41.12,73865.43,2.5,-0.16221,8e-05,18.0821]
[1776272069946,41.12,73864.02,2.5,-0.16232,8e-05,18.08986]
[1776272074545,41.12,73854.87,2.5,-0.16303,8e-05,18.13719]
[1776272080382,41.12,73842.87,2.5,-0.16399,8e-05,18.20367]
[1776272083404,41.11,73854.04,2.5,-0.16307,8e-05,18.1402]
[1776272088439,41.11,73860.0,2.5,-0.16258,8e-05,18.10621]
[1776272093477,41.11,73857.63,2.5,-0.16277,8e-05,18.11932]
[1776272098512,41.11,73858.89,2.5,-0.16267,8e-05,18.11187]
[1776272102369,41.11,73865.29,2.5,-0.16214,8e-05,18.07555]
[1776272102664,41.11,73865.29,2.5,-0.16214,8e-05,18.07555]
[1776272102828,41.11,73865.29,2.5,-0.16214,8e-05,18.07555]
[1776272102894,41.11,73871.35,2.5,-0.16165,8e-05,18.04133]
[1776272103522,41.11,73871.35,2.5,-0.16165,8e-05,18.04133]
[1776272105792,41.11,73879.33,2.5,-0.161,8e-05,17.99604]
[1776272105845,41.11,73878.97,2.5,-0.16103,8e-05,17.99797]
[1776272106610,41.11,73878.97,2.5,-0.16103,8e-05,17.99797]
[1776272106615,41.11,73878.97,2.5,-0.16103,8e-05,17.99797]
[1776272106641,41.11,73872.5,2.5,-0.16156,8e-05,18.03453]
[1776272107227,41.11,73872.5,2.5,-0.16156,8e-05,18.03453]
[1776272107894,41.11,73873.8,2.5,-0.16145,8e-05,18.02703]
[1776272110597,41.11,73861.33,2.5,-0.16246,8e-05,18.09736]
[1776272114322,41.11,73858.25,2.5,-0.1627,8e-05,18.11449]
[1776272119659,41.11,73856.99,2.5,-0.1628,8e-05,18.1211]
[1776272124694,41.11,73859.94,2.5,-0.16256,8e-05,18.1041]
[1776272129728,41.11,73852.43,2.5,-0.16316,8e-05,18.14599]
[1776272134764,41.11,73855.62,2.5,-0.16287,8e-05,18.1241]
[1776272139918,41.1,73856.2,2.5,-0.16282,8e-05,18.12042]
[1776272145147,41.1,73858.21,2.5,-0.16265,8e-05,18.10846]
[1776272148179,41.1,73860.85,2.5,-0.16243,8e-05,18.09333]
[1776272148688,41.1,73860.85,2.5,-0.16243,8e-05,18.09333]
[1776272148863,41.1,73870.59,2.5,-0.16164,8e-05,18.03832]
[1776272152503,41.1,73876.41,2.5,-0.16116,8e-05,18.00509]
[1776272152737,41.1,73876.41,2.5,-0.16116,8e-05,18.00509]
[1776272153356,41.1,73876.87,2.5,-0.16112,8e-05,18.00237]
[1776272153906,41.1,73876.87,2.5,-0.16112,8e-05,18.00237]
[1776272154007,41.1,73878.32,2.5,-0.161,8e-05,17.99392]
[1776272159941,41.1,73877.79,2.5,-0.16102,8e-05,17.99527]
[1776272161616,41.1,73879.89,2.5,-0.16085,8e-05,17.98314]
[1776272161732,41.1,73879.89,2.5,-0.16085,8e-05,17.98314]
[1776272162073,41.09,73876.23,2.5,-0.16114,8e-05,18.00351]
[1776272162942,41.09,73876.23,2.5,-0.16114,8e-05,18.00351]
[1776272162963,41.09,73871.78,2.5,-0.1615,8e-05,18.02852]
[1776272163258,41.09,73871.78,2.5,-0.1615,8e-05,18.02852]
[1776272163781,41.09,73871.78,2.5,-0.1615,8e-05,18.02852]
[1776272164357,41.09,73867.13,2.5,-0.16188,8e-05,18.05475]
[1776272167997,41.09,73854.69,2.5,-0.16288,8e-05,18.12483]
[1776272173033,41.09,73858.11,2.5,-0.1626,8e-05,18.10501]
[1776272178068,41.09,73856.52,2.5,-0.16272,8e-05,18.11355]
[1776272183104,41.09,73853.5,2.5,-0.16296,8e-05,18.13014]
[1776272187562,41.09,73839.79,2.5,-0.16407,8e-05,18.20685]
[1776272193173,41.09,73850.93,2.5,-0.16313,8e-05,18.13979]
[1776272198209,41.09,73857.12,2.5,-0.16262,8e-05,18.10462]
[1776272203721,41.09,73859.43,2.5,-0.16243,8e-05,18.09145]
[1776272204412,41.09,73860.45,2.5,-0.16235,8e-05,18.08568]
[1776272204487,41.09,73860.45,2.5,-0.16235,8e-05,18.08568]
[1776272204751,41.09,73860.45,2.5,-0.16235,8e-05,18.08568]
[1776272205139,41.09,73860.45,2.5,-0.16235,8e-05,18.08568]
[1776272205056,41.09,73864.85,2.5,-0.16199,8e-05,18.06085]
[1776272205267,41.09,73877.81,2.5,-0.16094,8e-05,17.98769]
[1776272206747,41.09,73877.81,2.5,-0.16094,8e-05,17.98769]
[1776272206848,41.08,73878.68,2.5,-0.16087,8e-05,17.98233]
[1776272209038,41.08,73878.19,2.5,-0.1609,8e-05,17.98491]
[1776272210228,41.08,73879.79,2.5,-0.16077,8e-05,17.97548]
[1776272211665,41.08,73876.13,2.5,-0.16106,8e-05,17.99595]
[1776272211741,41.08,73874.79,2.5,-0.16117,8e-05,18.00329]
[1776272216937,41.08,73881.28,2.5,-0.16063,8e-05,17.96572]
[1776272219413,41.08,73895.56,2.5,-0.15947,8e-05,17.88454]
[1776272222266,41.08,73894.81,2.5,-0.15953,8e-05,17.88846]
[1776272228428,41.08,73903.55,2.5,-0.15882,8e-05,17.83832]
[1776272232291,41.08,73905.28,2.5,-0.15868,8e-05,17.82827]
[1776272238498,41.07,73913.22,2.5,-0.15804,8e-05,17.78313]
[1776272241022,41.07,73914.62,2.5,-0.15793,8e-05,17.7752]
[1776272241384,41.07,73918.05,2.5,-0.15765,8e-05,17.75582]
[1776272241579,41.07,73924.1,2.5,-0.15717,8e-05,17.72154]
[1776272242201,41.07,73924.1,2.5,-0.15717,8e-05,17.72154]
[1776272248191,41.07,73925.0,2.5,-0.15709,8e-05,17.71543]
[1776272248663,41.07,73924.52,2.5,-0.15712,8e-05,17.71793]
[1776272253161,41.07,73923.95,2.5,-0.15713,8e-05,17.71691]
[1776272254264,41.07,73924.99,2.5,-0.15704,8e-05,17.71061]
[1776272255806,41.07,73922.63,2.5,-0.15723,8e-05,17.72374]
[1776272259059,41.07,73912.86,2.5,-0.158,8e-05,17.7784]
[1776272263808,41.06,73914.39,2.5,-0.15786,8e-05,17.76883]
[1776272264806,41.06,73921.68,2.5,-0.15728,8e-05,17.72746]
[1776272270722,41.06,73913.5,2.5,-0.15792,8e-05,17.77267]
[1776272276139,41.06,73913.89,2.5,-0.15788,8e-05,17.76984]
[1776272276156,41.06,73913.89,2.5,-0.15788,8e-05,17.76984]
[1776272276493,41.06,73916.69,2.5,-0.15765,8e-05,17.75386]
[1776272276515,41.06,73916.69,2.5,-0.15765,8e-05,17.75386]
[1776272281124,41.06,73931.47,2.5,-0.15647,8e-05,17.6698]
[1776272281729,41.06,73932.98,2.5,-0.15635,8e-05,17.66115]
[1776272282151,41.06,73932.37,2.5,-0.1564,8e-05,17.6645]
[1776272286425,41.06,73932.45,2.5,-0.15639,8e-05,17.66361]
[1776272289827,41.06,73921.17,2.5,-0.15728,8e-05,17.72701]
[1776272291362,41.06,73936.27,2.5,-0.15607,8e-05,17.64127]
[1776272293187,41.06,73938.19,2.5,-0.15592,8e-05,17.63033]
[1776272293386,41.05,73937.73,2.5,-0.15596,8e-05,17.63286]
[1776272298407,41.05,73946.35,2.5,-0.15527,8e-05,17.58397]
[1776272304569,41.05,73957.6,2.5,-0.15439,8e-05,17.52029]
[1776272306741,41.05,73959.17,2.5,-0.15427,8e-05,17.5115]
[1776272312027,41.06,73963.19,2.5,-0.15394,8e-05,17.48586]
[1776272312878,41.06,73963.19,2.5,-0.15394,8e-05,17.48586]
[1776272318069,41.06,73954.81,2.5,-0.15459,8e-05,17.53321]
[1776272323104,41.06,73957.75,2.5,-0.15436,8e-05,17.51658]
[1776272328139,41.06,73943.64,2.5,-0.15547,8e-05,17.59618]
[1776272333173,41.05,73944.33,2.5,-0.15541,8e-05,17.5916]
[1776272338209,41.05,73947.08,2.5,-0.15518,8e-05,17.57551]
[1776272343244,41.05,73946.26,2.5,-0.15524,8e-05,17.57971]
[1776272348279,41.05,73942.59,2.5,-0.15552,8e-05,17.59987]
[1776272353314,41.05,73943.97,2.5,-0.1554,8e-05,17.59144]
[1776272358348,41.05,73942.7,2.5,-0.1555,8e-05,17.59798]
[1776272363159,41.05,73942.53,2.5,-0.15551,8e-05,17.59861]
[1776272365261,41.05,73939.52,2.5,-0.15574,8e-05,17.61541]
[1776272370433,41.04,73948.39,2.5,-0.15503,8e-05,17.56452]
[1776272376475,41.04,73947.68,2.5,-0.15506,8e-05,17.56485]
[1776272381510,41.04,73948.15,2.5,-0.15502,8e-05,17.56188]
[1776272384786,41.04,73950.9,2.5,-0.1548,8e-05,17.54621]
[1776272385942,41.04,73953.25,2.5,-0.15462,8e-05,17.53287]
[1776272391581,41.04,73958.45,2.5,-0.15421,8e-05,17.50346]
[1776272396615,41.04,73957.33,2.5,-0.15429,8e-05,17.50977]
[1776272401177,41.04,73957.89,2.5,-0.15425,8e-05,17.50656]
[1776272401576,41.04,73958.44,2.5,-0.15421,8e-05,17.50344]
[1776272401615,41.04,73958.44,2.5,-0.15421,8e-05,17.50344]
[1776272402120,41.04,73958.44,2.5,-0.15421,8e-05,17.50344]
[1776272402163,41.04,73958.44,2.5,-0.15421,8e-05,17.50344]
[1776272402279,41.04,73967.51,2.5,-0.1535,8e-05,17.45211]
[1776272402612,41.04,73967.51,2.5,-0.1535,8e-05,17.45211]
[1776272403910,41.04,73989.85,2.5,-0.15175,8e-05,17.32522]
[1776272404465,41.04,73989.85,2.5,-0.15175,8e-05,17.32522]
[1776272407853,41.04,73976.75,2.5,-0.15276,8e-05,17.39885]
[1776272411619,41.04,73977.91,2.5,-0.15266,8e-05,17.39151]
[1776272411658,41.04,73977.91,2.5,-0.15266,8e-05,17.39151]
[1776272411665,41.04,73977.91,2.5,-0.15266,8e-05,17.39151]
[1776272411901,41.04,73977.91,2.5,-0.15266,8e-05,17.39151]
[1776272412098,41.04,73977.91,2.5,-0.15266,8e-05,17.39151]
[1776272412229,41.04,73977.91,2.5,-0.15266,8e-05,17.39151]
[1776272412348,41.04,73976.39,2.5,-0.15278,8e-05,17.39992]
[1776272413114,41.04,73959.75,2.5,-0.15408,8e-05,17.49422]
[1776272414940,41.04,73939.35,2.5,-0.15569,8e-05,17.60964]
[1776272420785,41.04,73941.22,2.5,-0.15553,8e-05,17.59828]
[1776272422216,41.04,73941.22,2.5,-0.15553,8e-05,17.59828]
[1776272427834,41.03,73934.33,2.5,-0.15606,8e-05,17.6363]
[1776272432233,41.03,73942.6,2.5,-0.1554,8e-05,17.5891]
[1776272436934,41.03,73950.84,2.5,-0.15473,8e-05,17.53892]
[1776272439417,41.03,73961.1,2.5,-0.15392,8e-05,17.48088]
[1776272439858,41.03,73967.19,2.5,-0.15344,8e-05,17.4465]
[1776272440736,41.03,73970.57,2.5,-0.15318,8e-05,17.42749]
[1776272441686,41.03,73974.06,2.5,-0.15291,8e-05,17.40789]
[1776272442150,41.03,73974.33,2.5,-0.15289,8e-05,17.40638]
[1776272446703,41.03,73978.34,2.5,-0.15258,8e-05,17.38375]
[1776272446967,41.03,73977.6,2.5,-0.15264,8e-05,17.38797]
[1776272449480,41.03,73977.3,2.5,-0.15266,8e-05,17.39009]
[1776272449502,41.03,73977.3,2.5,-0.15266,8e-05,17.39009]
[1776272449514,41.03,73977.3,2.5,-0.15266,8e-05,17.39009]
[1776272449906,41.03,73977.3,2.5,-0.15266,8e-05,17.39009]
[1776272449989,41.03,73978.49,2.5,-0.15257,8e-05,17.38357]
[1776272455025,41.03,73976.79,2.5,-0.1527,8e-05,17.39252]
[1776272455609,41.03,73976.79,2.5,-0.1527,8e-05,17.39252]
[1776272457500,41.03,73988.56,2.5,-0.15178,8e-05,17.32568]
[1776272457797,41.03,73988.56,2.5,-0.15178,8e-05,17.32568]
[1776272459712,41.03,74001.38,2.5,-0.15078,8e-05,17.25305]
[1776272465097,41.03,74010.28,2.5,-0.1501,8e-05,17.20322]
[1776272470134,41.03,74009.58,2.5,-0.15016,8e-05,17.20757]
[1776272475169,41.03,73998.62,2.5,-0.15101,8e-05,17.26978]
[1776272480204,41.03,73990.61,2.5,-0.15163,8e-05,17.31485]
[1776272482218,41.03,74001.72,2.5,-0.15077,8e-05,17.25189]
[1776272485428,41.03,74009.38,2.5,-0.15018,8e-05,17.20863]
[1776272485445,41.03,74009.38,2.5,-0.15018,8e-05,17.20863]
[1776272485450,41.03,74009.38,2.5,-0.15018,8e-05,17.20863]
[1776272486428,41.03,74011.73,2.5,-0.15,8e-05,17.19541]
[1776272486440,41.03,74026.18,2.5,-0.14889,8e-05,17.11377]
[1776272486568,41.03,74026.18,2.5,-0.14889,8e-05,17.11377]
[1776272486570,41.03,74026.18,2.5,-0.14889,8e-05,17.11377]
[1776272486613,41.03,74026.18,2.5,-0.14889,8e-05,17.11377]
[1776272488311,41.03,74034.39,2.5,-0.14826,8e-05,17.06738]
[1776272488822,41.03,74033.81,2.5,-0.1483,8e-05,17.07057]
[1776272489887,41.03,74032.3,2.5,-0.14842,8e-05,17.07902]
[1776272490237,41.03,74032.3,2.5,-0.14842,8e-05,17.07902]
[1776272490286,41.03,74026.91,2.5,-0.14883,8e-05,17.1094]
[1776272490740,41.03,74026.91,2.5,-0.14883,8e-05,17.1094]
[1776272494953,41.03,74023.82,2.5,-0.14904,8e-05,17.12364]
[1776272495060,41.03,74023.82,2.5,-0.14904,8e-05,17.12364]
[1776272495895,41.03,74023.62,2.5,-0.14906,8e-05,17.12478]
[1776272496240,41.03,74023.62,2.5,-0.14906,8e-05,17.12478]
[1776272496719,41.03,74021.29,2.5,-0.14924,8e-05,17.13797]
[1776272496917,41.03,74021.29,2.5,-0.14924,8e-05,17.13797]
[1776272497323,41.03,74032.11,2.5,-0.14841,8e-05,17.07677]
[1776272501695,41.03,74037.26,2.5,-0.14801,8e-05,17.04733]
[1776272504106,41.03,74034.9,2.5,-0.14819,8e-05,17.06052]
[1776272509408,41.03,74038.1,2.5,-0.14794,8e-05,17.04218]
[1776272510140,41.03,74038.1,2.5,-0.14794,8e-05,17.04218]
[1776272510181,41.03,74038.1,2.5,-0.14794,8e-05,17.04218]
[1776272510415,41.03,74033.95,2.5,-0.14826,8e-05,17.06564]
[1776272513677,41.03,74027.22,2.5,-0.14878,8e-05,17.10402]
[1776272513701,41.03,74027.22,2.5,-0.14878,8e-05,17.10402]
[1776272513730,41.03,74027.22,2.5,-0.14878,8e-05,17.10402]
[1776272515519,41.03,74021.99,2.5,-0.14918,8e-05,17.13391]
[1776272515537,41.03,74021.99,2.5,-0.14918,8e-05,17.13391]
[1776272516457,41.03,74022.87,2.5,-0.14912,8e-05,17.12912]
[1776272521492,41.03,74022.31,2.5,-0.14916,8e-05,17.13227]
[1776272522105,41.03,74022.31,2.5,-0.14916,8e-05,17.13227]
[1776272522336,41.03,74022.31,2.5,-0.14916,8e-05,17.13227]
[1776272522499,41.03,74016.27,2.5,-0.14963,8e-05,17.16643]
[1776272528347,41.04,74010.68,2.5,-0.15006,8e-05,17.19853]
[1776272531860,41.04,74014.27,2.5,-0.14979,8e-05,17.17858]
[1776272533881,41.04,74020.04,2.5,-0.14935,8e-05,17.14626]
[1776272537245,41.04,74011.91,2.5,-0.14998,8e-05,17.19264]
[1776272537318,41.04,74011.91,2.5,-0.14998,8e-05,17.19264]
[1776272537423,41.04,74011.91,2.5,-0.14998,8e-05,17.19264]
[1776272537439,41.04,74011.91,2.5,-0.14998,8e-05,17.19264]
[1776272537514,41.04,74017.72,2.5,-0.14954,8e-05,17.15987]
[1776272540228,41.04,74028.97,2.5,-0.14867,8e-05,17.09596]
[1776272545361,41.04,74029.94,2.5,-0.14859,8e-05,17.08985]
[1776272545515,41.04,74029.84,2.5,-0.14859,8e-05,17.09026]
[1776272547337,41.04,74027.0,2.5,-0.14881,8e-05,17.10631]
[1776272547466,41.04,74027.0,2.5,-0.14881,8e-05,17.10631]
[1776272547457,41.04,74022.32,2.5,-0.14917,8e-05,17.13273]
[1776272551705,41.04,73998.63,2.5,-0.15098,8e-05,17.26381]
[1776272554729,41.04,74011.5,2.5,-0.14998,8e-05,17.19103]
[1776272558793,41.04,73995.6,2.5,-0.15122,8e-05,17.2813]
[1776272563812,41.04,73986.58,2.5,-0.15191,8e-05,17.33201]
[1776272569838,41.04,73987.71,2.5,-0.15182,8e-05,17.32511]
[1776272570676,41.04,73987.71,2.5,-0.15182,8e-05,17.32511]
[1776272573132,41.03,73973.65,2.5,-0.15291,8e-05,17.40444]
[1776272575596,41.03,73978.8,2.5,-0.1525,8e-05,17.37481]
[1776272578172,41.03,73993.59,2.5,-0.15135,8e-05,17.2909]
[1776272583955,41.03,73993.71,2.5,-0.15134,8e-05,17.29016]
[1776272585863,41.03,73994.98,2.5,-0.15124,8e-05,17.28295]
[1776272587932,41.03,74008.58,2.5,-0.15019,8e-05,17.20609]
[1776272587976,41.03,74011.56,2.5,-0.14996,8e-05,17.18933]
[1776272589048,41.03,74011.56,2.5,-0.14996,8e-05,17.18933]
[1776272589563,41.03,74011.56,2.5,-0.14996,8e-05,17.18933]
[1776272590409,41.03,74013.47,2.5,-0.14981,8e-05,17.17842]
[1776272596176,41.03,74014.1,2.5,-0.14977,8e-05,17.17537]
[1776272597614,41.03,74014.64,2.5,-0.14973,8e-05,17.17252]
[1776272597831,41.03,74014.64,2.5,-0.14973,8e-05,17.17252]
[1776272597925,41.03,74014.64,2.5,-0.14973,8e-05,17.17252]
[1776272598496,41.03,74017.87,2.5,-0.14948,8e-05,17.15435]
[1776272599341,41.03,74017.87,2.5,-0.14948,8e-05,17.15435]
[1776272599345,41.03,74017.87,2.5,-0.14948,8e-05,17.15435]
[1776272601718,41.03,74030.09,2.5,-0.14854,8e-05,17.08491]
[1776272602074,41.03,74033.44,2.5,-0.14829,8e-05,17.06585]
[1776272602750,41.03,74033.44,2.5,-0.14829,8e-05,17.06585]
[1776272603018,41.03,74033.44,2.5,-0.14829,8e-05,17.06585]
[1776272603425,41.03,74033.44,2.5,-0.14829,8e-05,17.06585]
[1776272605486,41.03,74045.09,2.5,-0.1474,8e-05,16.99985]
[1776272611136,41.03,74043.84,2.5,-0.14747,8e-05,17.0036]
[1776272616151,41.03,74042.37,2.5,-0.14758,8e-05,17.01202]
[1776272621207,41.04,74052.39,2.5,-0.14683,8e-05,16.95584]
[1776272624352,41.04,74053.08,2.5,-0.14678,8e-05,16.95217]
[1776272626982,41.04,74058.3,2.5,-0.14639,8e-05,16.92304]
[1776272627249,41.04,74058.4,2.5,-0.14638,8e-05,16.92263]
[1776272630035,41.04,74059.27,2.5,-0.14631,8e-05,16.91765]
[1776272633389,41.04,74058.74,2.5,-0.14635,8e-05,16.92057]
[1776272633461,41.04,74056.49,2.5,-0.14652,8e-05,16.93326]
[1776272639415,41.04,74051.03,2.5,-0.14695,8e-05,16.96478]
[1776272645101,41.04,74049.21,2.5,-0.14709,8e-05,16.97561]
[1776272650414,41.04,74046.75,2.5,-0.14728,8e-05,16.99004]
[1776272650769,41.04,74046.75,2.5,-0.14728,8e-05,16.99004]
[1776272653989,41.04,74048.32,2.5,-0.14717,8e-05,16.98133]
[1776272655700,41.04,74059.19,2.5,-0.14634,8e-05,16.92011]
[1776272657764,41.04,74044.88,2.5,-0.14743,8e-05,17.00125]
[1776272664252,41.04,74043.7,2.5,-0.14753,8e-05,17.00816]
[1776272668351,41.04,74044.55,2.5,-0.14747,8e-05,17.00351]
[1776272673575,41.04,74044.46,2.5,-0.14746,8e-05,17.00109]
[1776272677344,41.04,74044.21,2.5,-0.14748,8e-05,17.00272]
[1776272677738,41.04,74042.94,2.5,-0.14757,8e-05,17.00997]
[1776272680953,41.04,74043.92,2.5,-0.1475,8e-05,17.00464]
[1776272682024,41.04,74043.0,2.5,-0.14757,8e-05,17.00991]
[1776272684652,41.05,74055.97,2.5,-0.14659,8e-05,16.93682]
[1776272689666,41.05,74056.15,2.5,-0.14661,8e-05,16.93802]
[1776272689970,41.05,74056.15,2.5,-0.14661,8e-05,16.93802]
[1776272690907,41.05,74059.32,2.5,-0.14637,8e-05,16.92027]
[1776272691384,41.05,74059.98,2.5,-0.14632,8e-05,16.91654]
[1776272691743,41.05,74059.98,2.5,-0.14632,8e-05,16.91654]
[1776272692518,41.05,74060.21,2.5,-0.1463,8e-05,16.91523]
[1776272692873,41.05,74060.21,2.5,-0.1463,8e-05,16.91523]
[1776272693511,41.05,74060.21,2.5,-0.1463,8e-05,16.91523]
[1776272693581,41.05,74061.1,2.5,-0.14623,8e-05,16.9102]
[1776272694277,41.05,74061.1,2.5,-0.14623,8e-05,16.9102]
[1776272694413,41.05,74061.1,2.5,-0.14623,8e-05,16.9102]
[1776272694474,41.05,74069.33,2.5,-0.14561,8e-05,16.86352]
[1776272695988,41.05,74076.16,2.5,-0.14509,8e-05,16.82494]
[1776272696730,41.05,74077.49,2.5,-0.14497,8e-05,16.81525]
[1776272700214,41.04,74087.99,2.5,-0.14417,7e-05,16.75523]
[1776272705012,41.04,74085.47,2.5,-0.14435,8e-05,16.76896]
[1776272705100,41.04,74081.81,2.5,-0.14462,8e-05,16.78956]
[1776272707409,41.05,74078.4,2.5,-0.1449,8e-05,16.8104]
[1776272707665,41.05,74078.4,2.5,-0.1449,8e-05,16.8104]
[1776272707679,41.05,74079.58,2.5,-0.14481,8e-05,16.80386]
[1776272708836,41.05,74091.49,2.5,-0.14392,7e-05,16.73627]
[1776272712531,41.05,74091.95,2.5,-0.14389,7e-05,16.73423]
[1776272712588,41.05,74091.95,2.5,-0.14389,7e-05,16.73423]
[1776272712630,41.05,74091.95,2.5,-0.14389,7e-05,16.73423]
[1776272712773,41.05,74091.46,2.5,-0.14393,7e-05,16.73731]
[1776272713561,41.05,74091.46,2.5,-0.14393,7e-05,16.73731]
[1776272714746,41.05,74097.81,2.5,-0.14345,7e-05,16.70137]
[1776272720920,41.05,74099.06,2.5,-0.14336,7e-05,16.69466]
[1776272725955,41.05,74101.24,2.5,-0.14321,7e-05,16.68264]
[1776272730989,41.05,74097.0,2.5,-0.14353,7e-05,16.70692]
[1776272736025,41.05,74098.26,2.5,-0.14341,7e-05,16.69669]
[1776272740726,41.05,74097.2,2.5,-0.14349,7e-05,16.70287]
[1776272741441,41.05,74097.24,2.5,-0.14349,7e-05,16.70271]
[1776272741485,41.05,74093.6,2.5,-0.14377,7e-05,16.72333]
[1776272743678,41.05,74081.64,2.5,-0.14467,8e-05,16.79127]
[1776272749117,41.05,74068.71,2.5,-0.14565,8e-05,16.86523]
[1776272754152,41.05,74067.13,2.5,-0.14577,8e-05,16.87429]
[1776272755133,41.05,74067.13,2.5,-0.14577,8e-05,16.87429]
[1776272755206,41.05,74067.13,2.5,-0.14577,8e-05,16.87429]
[1776272755215,41.05,74067.13,2.5,-0.14577,8e-05,16.87429]
[1776272755403,41.05,74065.82,2.5,-0.14587,8e-05,16.88172]
[1776272756105,41.05,74065.82,2.5,-0.14587,8e-05,16.88172]
[1776272756686,41.05,74065.82,2.5,-0.14587,8e-05,16.88172]
[1776272757174,41.05,74053.84,2.5,-0.14678,8e-05,16.94941]
[1776272761685,41.05,74053.79,2.5,-0.14678,8e-05,16.94944]
[1776272762212,41.05,74054.87,2.5,-0.1467,8e-05,16.94315]
[1776272763939,41.05,74054.7,2.5,-0.14671,8e-05,16.94404]
[1776272765681,41.05,74054.92,2.5,-0.14669,8e-05,16.94272]
[1776272767745,41.05,74059.04,2.5,-0.14638,8e-05,16.91929]
[1776272768723,41.05,74059.71,2.5,-0.14633,8e-05,16.91546]
[1776272776761,41.05,74070.89,2.5,-0.14548,8e-05,16.85222]
[1776272777319,41.05,74070.66,2.5,-0.1455,8e-05,16.85356]
[1776272782506,41.05,74080.2,2.5,-0.14478,8e-05,16.79984]
[1776272788544,41.05,74078.02,2.5,-0.14495,8e-05,16.81268]
[1776272794442,41.06,74083.53,2.5,-0.14452,8e-05,16.77874]
[1776272799477,41.06,74081.63,2.5,-0.14467,8e-05,16.79001]
[1776272804512,41.06,74079.35,2.5,-0.14485,8e-05,16.80334]
[1776272806529,41.06,74098.62,2.5,-0.14341,7e-05,16.69479]
[1776272807581,41.06,74098.62,2.5,-0.14341,7e-05,16.69479]
[1776272807584,41.06,74098.62,2.5,-0.14341,7e-05,16.69479]
[1776272807721,41.06,74098.81,2.5,-0.1434,7e-05,16.69396]
[1776272812129,41.06,74092.78,2.5,-0.14385,7e-05,16.72804]
[1776272812357,41.06,74092.78,2.5,-0.14385,7e-05,16.72804]
[1776272813420,41.06,74092.0,2.5,-0.14391,7e-05,16.73243]
[1776272813578,41.06,74090.27,2.5,-0.14404,7e-05,16.74219]
[1776272818612,41.06,74088.84,2.5,-0.14415,7e-05,16.75105]
[1776272819910,41.06,74088.83,2.5,-0.14416,7e-05,16.75126]
[1776272820152,41.06,74088.83,2.5,-0.14416,7e-05,16.75126]
[1776272820627,41.06,74099.55,2.5,-0.14336,7e-05,16.69091]
[1776272823435,41.06,74096.26,2.5,-0.1436,7e-05,16.70957]
[1776272823761,41.06,74096.26,2.5,-0.1436,7e-05,16.70957]
[1776272824655,41.06,74083.76,2.5,-0.14454,8e-05,16.78011]
[1776272826789,41.06,74079.99,2.5,-0.14482,8e-05,16.80151]
[1776272826792,41.06,74079.99,2.5,-0.14482,8e-05,16.80151]
[1776272826815,41.06,74071.86,2.5,-0.14544,8e-05,16.84751]
[1776272827270,41.06,74071.86,2.5,-0.14544,8e-05,16.84751]
[1776272827786,41.06,74067.89,2.5,-0.14574,8e-05,16.86995]
[1776272833565,41.06,74070.77,2.5,-0.14552,8e-05,16.85368]
[1776272836153,41.06,74082.2,2.5,-0.14466,8e-05,16.78931]
[1776272842567,41.06,74085.37,2.5,-0.14443,8e-05,16.77206]
[1776272848832,41.07,74089.41,2.5,-0.14414,7e-05,16.75001]
[1776272853852,41.07,74094.94,2.5,-0.14371,7e-05,16.71616]
[1776272854886,41.07,74098.12,2.5,-0.14348,7e-05,16.69839]
[1776272854890,41.07,74098.12,2.5,-0.14348,7e-05,16.69839]
[1776272855270,41.07,74098.65,2.5,-0.14344,7e-05,16.6956]
[1776272860584,41.07,74096.22,2.5,-0.14362,7e-05,16.70938]
[1776272864211,41.07,74106.05,2.5,-0.14289,7e-05,16.65401]
[1776272866407,41.07,74119.08,2.5,-0.14192,7e-05,16.58063]
[1776272871708,41.07,74113.74,2.5,-0.14232,7e-05,16.61077]
[1776272871771,41.07,74117.86,2.5,-0.14201,7e-05,16.58753]
[1776272876753,41.07,74113.76,2.5,-0.14232,7e-05,16.61072]
[1776272876779,41.07,74111.55,2.5,-0.14248,7e-05,16.62317]
[1776272882064,41.07,74113.01,2.5,-0.14239,7e-05,16.6159]
[1776272886342,41.07,74101.66,2.5,-0.14324,7e-05,16.68051]
[1776272888322,41.07,74097.28,2.5,-0.14357,7e-05,16.70529]
[1776272888616,41.07,74097.28,2.5,-0.14357,7e-05,16.70529]
[1776272889779,41.07,74094.62,2.5,-0.14377,7e-05,16.72034]
[1776272889853,41.07,74094.62,2.5,-0.14377,7e-05,16.72034]
[1776272890122,41.07,74084.6,2.5,-0.14452,8e-05,16.77687]
[1776272893142,41.07,74071.98,2.5,-0.14547,8e-05,16.84844]
[1776272898177,41.07,74076.48,2.5,-0.14513,8e-05,16.82339]
[1776272900355,41.07,74076.59,2.5,-0.14513,8e-05,16.82284]
[1776272900387,41.07,74071.12,2.5,-0.14554,8e-05,16.85378]
[1776272900907,41.07,74071.12,2.5,-0.14554,8e-05,16.85378]
[1776272903981,41.07,74067.39,2.5,-0.14582,8e-05,16.87485]
[1776272904562,41.07,74067.39,2.5,-0.14582,8e-05,16.87485]
[1776272905184,41.07,74071.09,2.5,-0.14554,8e-05,16.85397]
[1776272905226,41.07,74075.74,2.5,-0.14519,8e-05,16.82775]
[1776272906649,41.07,74075.74,2.5,-0.14519,8e-05,16.82775]
[1776272906751,41.07,74075.92,2.5,-0.14518,8e-05,16.82679]
[1776272911662,41.07,74078.36,2.5,-0.145,8e-05,16.81328]
[1776272911763,41.08,74079.15,2.5,-0.14492,8e-05,16.80555]
[1776272916782,41.08,74068.44,2.5,-0.14573,8e-05,16.86616]
[1776272916883,41.08,74067.94,2.5,-0.14577,8e-05,16.86897]
[1776272918377,41.08,74067.23,2.5,-0.14582,8e-05,16.87296]
[1776272921668,41.08,74065.43,2.5,-0.14595,8e-05,16.88304]
[1776272928388,41.07,74060.63,2.5,-0.14631,8e-05,16.90953]
[1776272929399,41.07,74060.63,2.5,-0.14631,8e-05,16.90953]
[1776272935903,41.07,74057.84,2.5,-0.14651,8e-05,16.9246]
[1776272941948,41.07,74054.74,2.5,-0.14673,8e-05,16.94119]
[1776272943453,41.07,74058.51,2.5,-0.14645,8e-05,16.91965]
[1776272943541,41.07,74058.51,2.5,-0.14645,8e-05,16.91965]
[1776272943840,41.07,74064.21,2.5,-0.14601,8e-05,16.88736]
[1776272946739,41.07,74071.31,2.5,-0.14548,8e-05,16.84719]
[1776272946841,41.07,74070.95,2.5,-0.1455,8e-05,16.84922]
[1776272951656,41.07,74072.61,2.5,-0.14538,8e-05,16.83988]
[1776272951757,41.07,74069.57,2.5,-0.14561,8e-05,16.85707]
[1776272956652,41.07,74066.55,2.5,-0.14583,8e-05,16.87399]
[1776272956753,41.07,74066.46,2.5,-0.14584,8e-05,16.87447]
[1776272962628,41.07,74064.81,2.5,-0.14596,8e-05,16.88363]
[1776272964066,41.07,74061.29,2.5,-0.14623,8e-05,16.90348]
[1776272964080,41.07,74061.29,2.5,-0.14623,8e-05,16.90348]
[1776272965453,41.07,74056.49,2.5,-0.14659,8e-05,16.93054]
[1776272965459,41.07,74056.49,2.5,-0.14659,8e-05,16.93054]
[1776272966399,41.07,74056.73,2.5,-0.14657,8e-05,16.9291]
[1776272966752,41.07,74056.73,2.5,-0.14657,8e-05,16.9291]
[1776272966853,41.07,74058.74,2.5,-0.14642,8e-05,16.91766]
[1776272972699,41.07,74062.24,2.5,-0.14613,8e-05,16.8942]
[1776272975092,41.07,74060.7,2.5,-0.14624,8e-05,16.90282]
[1776272975720,41.07,74055.64,2.5,-0.14663,8e-05,16.93134]
[1776272980754,41.07,74054.61,2.5,-0.1467,8e-05,16.93673]
[1776272981668,41.07,74054.61,2.5,-0.1467,8e-05,16.93673]
[1776272981762,41.07,74054.97,2.5,-0.14667,8e-05,16.9346]
[1776272986809,41.06,74053.14,2.5,-0.1468,8e-05,16.94452]
[1776272989973,41.06,74052.51,2.5,-0.14685,8e-05,16.94771]
[1776272990825,41.06,74049.5,2.5,-0.14707,8e-05,16.96447]
[1776272991308,41.06,74049.5,2.5,-0.14707,8e-05,16.96447]
[1776272991497,41.06,74049.5,2.5,-0.14707,8e-05,16.96447]
[1776272991836,41.06,74036.79,2.5,-0.14804,8e-05,17.03615]
[1776272992677,41.06,74036.79,2.5,-0.14804,8e-05,17.03615]
[1776272992842,41.06,74037.65,2.5,-0.14797,8e-05,17.03123]
[1776272993428,41.06,74037.65,2.5,-0.14797,8e-05,17.03123]
[1776272993555,41.06,74037.65,2.5,-0.14797,8e-05,17.03123]
[1776272993879,41.06,74043.28,2.5,-0.14754,8e-05,16.99955]
[1776272994972,41.06,74043.28,2.5,-0.14754,8e-05,16.99955]
[1776272996756,41.06,74053.27,2.5,-0.14679,8e-05,16.94318]
[1776272996870,41.06,74052.92,2.5,-0.14681,8e-05,16.94506]
[1776272999891,41.06,74064.89,2.5,-0.1459,8e-05,16.87723]
[1776273004925,41.06,74072.24,2.5,-0.14535,8e-05,16.83583]
[1776273007947,41.06,74059.09,2.5,-0.14634,8e-05,16.91023]
[1776273012982,41.06,74066.09,2.5,-0.14581,8e-05,16.87055]
[1776273018017,41.06,74061.76,2.5,-0.14614,8e-05,16.89498]
[1776273018684,41.06,74061.76,2.5,-0.14614,8e-05,16.89498]
[1776273019024,41.06,74055.66,2.5,-0.1466,8e-05,16.92942]
[1776273020965,41.06,74055.66,2.5,-0.1466,8e-05,16.92942]
[1776273021480,41.06,74053.61,2.5,-0.14676,8e-05,16.94089]
[1776273021878,41.06,74047.53,2.5,-0.14722,8e-05,16.97524]
[1776273023576,41.06,74038.56,2.5,-0.1479,8e-05,17.02583]
[1776273026002,41.06,74033.37,2.5,-0.1483,8e-05,17.05534]
[1776273026305,41.06,74029.8,2.5,-0.14857,8e-05,17.07564]
[1776273032125,41.06,74030.56,2.5,-0.1485,8e-05,17.06876]
[1776273037787,41.07,74030.13,2.5,-0.14854,8e-05,17.0717]
[1776273037893,41.07,74030.13,2.5,-0.14854,8e-05,17.0717]
[1776273037923,41.07,74030.13,2.5,-0.14854,8e-05,17.0717]
[1776273037980,41.07,74028.66,2.5,-0.14866,8e-05,17.08013]
[1776273038107,41.07,74028.66,2.5,-0.14866,8e-05,17.08013]
[1776273038188,41.07,74025.15,2.5,-0.14892,8e-05,17.0999]
[1776273041248,41.07,74018.37,2.5,-0.14945,8e-05,17.13837]
[1776273041510,41.07,74021.47,2.5,-0.14921,8e-05,17.12089]
[1776273045508,41.07,74028.66,2.5,-0.14866,8e-05,17.08051]
[1776273045556,41.07,74028.66,2.5,-0.14866,8e-05,17.08051]
[1776273045645,41.07,74025.06,2.5,-0.14894,8e-05,17.10097]
[1776273046354,41.07,74025.06,2.5,-0.14894,8e-05,17.10097]
[1776273046741,41.07,74025.06,2.5,-0.14894,8e-05,17.10097]
[1776273046842,41.07,74010.67,2.5,-0.15005,8e-05,17.18238]
[1776273051915,41.07,74013.32,2.5,-0.14984,8e-05,17.16724]
[1776273051995,41.07,74013.5,2.5,-0.14983,8e-05,17.16621]
[1776273056274,41.07,74023.04,2.5,-0.14908,8e-05,17.11167]
[1776273059238,41.06,74024.6,2.5,-0.14896,8e-05,17.10252]
[1776273061132,41.06,74024.45,2.5,-0.14897,8e-05,17.10316]
[1776273062322,41.06,74021.35,2.5,-0.14921,8e-05,17.12058]
[1776273062490,41.06,74019.92,2.5,-0.14931,8e-05,17.12854]
[1776273067815,41.06,74014.12,2.5,-0.14976,8e-05,17.16139]
[1776273073418,41.06,74012.15,2.5,-0.14991,8e-05,17.1723]
[1776273076438,41.06,73999.9,2.5,-0.15085,8e-05,17.24136]
[1776273081474,41.06,73998.16,2.5,-0.15098,8e-05,17.25049]
[1776273086509,41.06,74006.8,2.5,-0.1503,8e-05,17.20108]
[1776273088079,41.06,74006.8,2.5,-0.1503,8e-05,17.20108]
[1776273088682,41.06,74012.24,2.5,-0.14988,8e-05,17.17026]
[1776273088684,41.06,74012.24,2.5,-0.14988,8e-05,17.17026]
[1776273088718,41.06,74012.24,2.5,-0.14988,8e-05,17.17026]
[1776273088751,41.06,74015.42,2.5,-0.14964,8e-05,17.15227]
[1776273094242,41.06,74018.48,2.5,-0.14937,8e-05,17.13081]
[1776273097184,41.06,74027.74,2.5,-0.14865,8e-05,17.07805]
[1776273103628,41.06,74040.65,2.5,-0.14767,8e-05,17.00508]
[1776273107388,41.06,74046.97,2.5,-0.14719,8e-05,16.96943]
[1776273112389,41.06,74046.99,2.5,-0.14718,8e-05,16.96896]
[1776273112691,41.06,74053.2,2.5,-0.14671,8e-05,16.93377]
[1776273116683,41.06,74054.29,2.5,-0.14662,8e-05,16.92744]
[1776273116719,41.06,74055.88,2.5,-0.1465,8e-05,16.9184]
[1776273119103,41.06,74056.38,2.5,-0.14646,8e-05,16.91554]
[1776273121669,41.06,74056.61,2.5,-0.14644,8e-05,16.91415]
[1776273121755,41.06,74056.62,2.5,-0.14644,8e-05,16.91406]
[1776273126790,41.05,74058.84,2.5,-0.14627,8e-05,16.90131]
[1776273131827,41.05,74056.66,2.5,-0.14643,8e-05,16.91344]
[1776273134289,41.05,74052.85,2.5,-0.14672,8e-05,16.93483]
[1776273134897,41.05,74052.85,2.5,-0.14672,8e-05,16.93483]
[1776273135071,41.05,74046.85,2.5,-0.14718,8e-05,16.96864]
[1776273137908,41.05,74040.18,2.5,-0.14768,8e-05,17.00641]
[1776273138479,41.05,74037.7,2.5,-0.14787,8e-05,17.02043]
[1776273138878,41.05,74037.32,2.5,-0.1479,8e-05,17.02256]
[1776273143886,41.06,74037.79,2.5,-0.14788,8e-05,17.02062]
[1776273143912,41.06,74038.5,2.5,-0.14782,8e-05,17.0168]
[1776273148946,41.06,74038.07,2.5,-0.14786,8e-05,17.01927]
[1776273153981,41.06,74038.74,2.5,-0.14779,8e-05,17.01221]
[1776273159017,41.06,74038.55,2.5,-0.1478,8e-05,17.01341]
[1776273164052,41.06,74048.48,2.5,-0.14705,8e-05,16.95758]
[1776273169088,41.06,74033.61,2.5,-0.14819,8e-05,17.04205]
[1776273174123,41.06,74034.54,2.5,-0.14812,8e-05,17.03674]
[1776273174340,41.06,74034.54,2.5,-0.14812,8e-05,17.03674]
[1776273179056,41.06,74034.63,2.5,-0.14811,8e-05,17.03625]
[1776273184164,41.06,74034.94,2.5,-0.14809,8e-05,17.03454]
[1776273189177,41.06,74031.44,2.5,-0.14835,8e-05,17.05435]
[1776273193258,41.06,74040.41,2.5,-0.14767,8e-05,17.00362]
[1776273193314,41.06,74040.41,2.5,-0.14767,8e-05,17.00362]
[1776273199302,41.06,74048.26,2.5,-0.14708,8e-05,16.95997]
[1776273204337,41.06,74048.81,2.5,-0.14705,8e-05,16.95743]
[1776273207107,41.06,74049.04,2.5,-0.14703,8e-05,16.95625]
[1776273209304,41.06,74048.81,2.5,-0.14705,8e-05,16.95777]
[1776273214546,41.06,74047.26,2.5,-0.14714,8e-05,16.96308]
[1776273214834,41.06,74047.26,2.5,-0.14714,8e-05,16.96308]
[1776273216736,41.06,74047.26,2.5,-0.14714,8e-05,16.96309]
[1776273217866,41.06,74048.01,2.5,-0.14709,8e-05,16.95895]
[1776273223479,41.06,74050.56,2.5,-0.14689,8e-05,16.94422]
[1776273228514,41.06,74051.37,2.5,-0.14683,8e-05,16.9393]
[1776273233550,41.06,74049.78,2.5,-0.14694,8e-05,16.94785]
[1776273238585,41.06,74048.02,2.5,-0.14707,8e-05,16.95734]
[1776273243621,41.06,74047.7,2.5,-0.14709,8e-05,16.95867]
[1776273248656,41.06,74048.92,2.5,-0.14699,8e-05,16.95127]
[1776273252693,41.06,74052.17,2.5,-0.14674,8e-05,16.93267]
[1776273252766,41.06,74057.06,2.5,-0.14637,8e-05,16.90498]
[1776273257183,41.06,74051.91,2.5,-0.14675,8e-05,16.93393]
[1776273257719,41.05,74050.4,2.5,-0.14687,8e-05,16.9423]
[1776273261677,41.05,74053.35,2.5,-0.14664,8e-05,16.9254]
[1776273261746,41.05,74053.97,2.5,-0.14659,8e-05,16.92184]
[1776273266782,41.05,74055.25,2.5,-0.14649,8e-05,16.91427]
[1776273274837,41.05,74056.6,2.5,-0.14636,8e-05,16.90278]
[1776273276684,41.05,74054.65,2.5,-0.14651,8e-05,16.91374]
[1776273276852,41.05,74051.21,2.5,-0.14677,8e-05,16.9331]
[1776273281886,41.05,74051.45,2.5,-0.14674,8e-05,16.93131]
[1776273286922,41.05,74050.35,2.5,-0.14682,8e-05,16.93706]
[1776273292964,41.05,74050.04,2.5,-0.14684,8e-05,16.93824]
[1776273296718,41.05,74049.48,2.5,-0.14688,8e-05,16.94111]
[1776273296765,41.05,74049.48,2.5,-0.14687,8e-05,16.94102]
[1776273302225,41.05,74046.56,2.5,-0.14709,8e-05,16.95709]
[1776273303035,41.05,74046.29,2.5,-0.14711,8e-05,16.95836]
[1776273303667,41.05,74046.29,2.5,-0.14711,8e-05,16.95836]
[1776273309186,41.05,74045.0,2.5,-0.14721,8e-05,16.96569]
[1776273314290,41.05,74044.05,2.5,-0.14728,8e-05,16.97134]
[1776273317087,41.05,74052.9,2.5,-0.14661,8e-05,16.92158]
[1776273317262,41.05,74052.9,2.5,-0.14661,8e-05,16.92158]
[1776273318146,41.05,74067.62,2.5,-0.1455,8e-05,16.83856]
[1776273321720,41.05,74067.01,2.5,-0.14555,8e-05,16.8422]
[1776273322263,41.05,74065.49,2.5,-0.14566,8e-05,16.85084]
[1776273323450,41.05,74064.25,2.5,-0.14576,8e-05,16.85789]
[1776273324187,41.05,74065.67,2.5,-0.14565,8e-05,16.84991]
[1776273326731,41.05,74068.73,2.5,-0.14542,8e-05,16.83271]
[1776273327209,41.05,74068.88,2.5,-0.14541,8e-05,16.83193]
[1776273331732,41.05,74067.18,2.5,-0.14552,8e-05,16.83848]
[1776273332244,41.05,74064.81,2.5,-0.1457,8e-05,16.85193]
[1776273337279,41.05,74064.36,2.5,-0.14574,8e-05,16.85458]
[1776273342314,41.05,74072.91,2.5,-0.14509,8e-05,16.80633]
[1776273347349,41.05,74064.64,2.5,-0.14572,8e-05,16.85337]
[1776273348173,41.05,74064.64,2.5,-0.14572,8e-05,16.85337]
[1776273348356,41.05,74057.88,2.5,-0.14623,8e-05,16.89159]
[1776273348899,41.05,74057.88,2.5,-0.14623,8e-05,16.89159]
[1776273350370,41.05,74041.25,2.5,-0.1475,8e-05,16.98573]
[1776273355404,41.05,74041.48,2.5,-0.14748,8e-05,16.98455]
[1776273360440,41.05,74042.45,2.5,-0.14741,8e-05,16.9792]
[1776273365475,41.05,74044.89,2.5,-0.14723,8e-05,16.96565]
[1776273371376,41.05,74054.4,2.5,-0.14651,8e-05,16.91219]
[1776273379813,41.06,74061.18,2.5,-0.14601,8e-05,16.87539]
[1776273379940,41.06,74061.18,2.5,-0.14601,8e-05,16.87539]
[1776273380085,41.06,74061.18,2.5,-0.14601,8e-05,16.87539]
[1776273380295,41.06,74061.19,2.5,-0.14602,8e-05,16.8755]
[1776273381722,41.06,74065.22,2.5,-0.14571,8e-05,16.85272]
[1776273381932,41.06,74065.22,2.5,-0.14571,8e-05,16.85272]
[1776273381977,41.06,74070.94,2.5,-0.14528,8e-05,16.82042]
[1776273387629,41.06,74071.15,2.5,-0.14527,8e-05,16.81964]
[1776273392893,41.06,74070.69,2.5,-0.14528,8e-05,16.81921]
[1776273394891,41.06,74056.69,2.5,-0.14634,8e-05,16.89844]
[1776273400724,41.06,74049.91,2.5,-0.14686,8e-05,16.93642]
[1776273405760,41.06,74060.99,2.5,-0.14601,8e-05,16.8736]
[1776273406743,41.06,74060.99,2.5,-0.14601,8e-05,16.8736]
[1776273406767,41.06,74062.44,2.5,-0.1459,8e-05,16.86541]
[1776273412220,41.06,74062.83,2.5,-0.14587,8e-05,16.86319]
[1776273418129,41.06,74070.2,2.5,-0.14532,8e-05,16.82154]
[1776273423581,41.06,74064.78,2.5,-0.14573,8e-05,16.85234]
[1776273431217,41.06,74064.64,2.5,-0.14574,8e-05,16.85313]
[1776273436266,41.06,74060.88,2.5,-0.14602,8e-05,16.87432]
[1776273436741,41.06,74054.28,2.5,-0.14652,8e-05,16.91157]
[1776273436978,41.06,74049.41,2.5,-0.14689,8e-05,16.93917]
[1776273439310,41.06,74049.63,2.5,-0.14688,8e-05,16.93798]
[1776273441745,41.06,74052.17,2.5,-0.14668,8e-05,16.92349]
[1776273442013,41.06,74052.32,2.5,-0.14667,8e-05,16.92255]
[1776273446239,41.06,74048.11,2.5,-0.14698,8e-05,16.94603]
[1776273446276,41.06,74048.11,2.5,-0.14698,8e-05,16.94603]
[1776273446453,41.06,74046.97,2.5,-0.14707,8e-05,16.95234]
[1776273452083,41.06,74044.24,2.5,-0.14726,8e-05,16.9646]
[1776273454437,41.06,74044.41,2.5,-0.14725,8e-05,16.96368]
[1776273455267,41.06,74032.36,2.5,-0.14817,8e-05,17.03187]
[1776273458758,41.06,74030.04,2.5,-0.14834,8e-05,17.04479]
[1776273463781,41.06,74032.15,2.5,-0.14818,8e-05,17.03263]
[1776273471217,41.06,74033.0,2.5,-0.14811,8e-05,17.02766]
[1776273476252,41.06,74032.92,2.5,-0.14812,8e-05,17.0281]
[1776273481287,41.06,74031.86,2.5,-0.1482,8e-05,17.03414]
[1776273486322,41.06,74032.99,2.5,-0.14811,8e-05,17.02784]
[1776273491497,41.06,74031.9,2.5,-0.1482,8e-05,17.03414]
[1776273497544,41.06,74033.16,2.5,-0.1481,8e-05,17.02713]
[1776273498493,41.06,74033.16,2.5,-0.1481,8e-05,17.02713]
[1776273504166,41.06,74037.72,2.5,-0.14775,8e-05,17.00132]
[1776273508709,41.06,74037.94,2.5,-0.14773,8e-05,16.99963]
[1776273514533,41.06,74034.81,2.5,-0.14795,8e-05,17.01428]
[1776273519568,41.06,74032.37,2.5,-0.14814,8e-05,17.02838]
[1776273520900,41.06,74032.37,2.5,-0.14814,8e-05,17.02838]
[1776273524159,41.06,74044.46,2.5,-0.14722,8e-05,16.96001]
[1776273532531,41.06,74050.28,2.5,-0.14677,8e-05,16.92702]
[1776273537745,41.06,74050.58,2.5,-0.14675,8e-05,16.92527]
[1776273543686,41.06,74050.52,2.5,-0.14675,8e-05,16.9255]
[1776273548121,41.06,74053.27,2.5,-0.14654,8e-05,16.90989]
[1776273548223,41.06,74053.28,2.5,-0.14654,8e-05,16.90982]
[1776273553807,41.06,74053.89,2.5,-0.1465,8e-05,16.9063]
[1776273558842,41.06,74053.87,2.5,-0.1465,8e-05,16.90624]
[1776273565174,41.06,74053.59,2.5,-0.14651,8e-05,16.90765]
[1776273571412,41.05,74053.63,2.5,-0.14651,8e-05,16.90713]
[1776273571667,41.05,74053.59,2.5,-0.14649,8e-05,16.9039]
[1776273571768,41.05,74053.59,2.5,-0.14649,8e-05,16.90384]
[1776273576700,41.05,74053.59,2.5,-0.14649,8e-05,16.90376]
[1776273576972,41.05,74049.71,2.5,-0.14678,8e-05,16.92555]
[1776273581689,41.05,74050.04,2.5,-0.14675,8e-05,16.92335]
[1776273582013,41.05,74048.32,2.5,-0.14688,8e-05,16.93298]
[1776273586322,41.05,74051.06,2.5,-0.14667,8e-05,16.91724]
[1776273589347,41.05,74052.2,2.5,-0.14658,8e-05,16.911]
[1776273595047,41.05,74047.55,2.5,-0.14693,8e-05,16.93701]
[1776273595174,41.05,74047.55,2.5,-0.14693,8e-05,16.93701]
[1776273600189,41.05,74037.76,2.5,-0.14768,8e-05,16.99239]
[1776273606181,41.05,74038.22,2.5,-0.14765,8e-05,16.99008]
[1776273611215,41.05,74038.36,2.5,-0.14764,8e-05,16.98947]
[1776273616250,41.05,74035.28,2.5,-0.14788,8e-05,17.00707]
[1776273621286,41.05,74033.39,2.5,-0.14802,8e-05,17.01789]
[1776273626580,41.05,74032.0,2.5,-0.14813,8e-05,17.02582]
[1776273631907,41.05,74033.15,2.5,-0.14802,8e-05,17.0161]
[1776273637290,41.05,74033.48,2.5,-0.148,8e-05,17.01445]
[1776273643440,41.06,74038.76,2.5,-0.1476,8e-05,16.98512]
[1776273643683,41.06,74038.76,2.5,-0.1476,8e-05,16.98512]
[1776273646362,41.06,74045.68,2.5,-0.14708,8e-05,16.94607]
[1776273646367,41.06,74045.68,2.5,-0.14708,8e-05,16.94607]
[1776273650221,41.06,74046.72,2.5,-0.147,8e-05,16.94007]
[1776273657538,41.06,74047.2,2.5,-0.14696,8e-05,16.93711]
[1776273659939,41.06,74044.91,2.5,-0.14713,8e-05,16.94998]
[1776273659981,41.06,74044.91,2.5,-0.14713,8e-05,16.94998]
[1776273662582,41.06,74025.15,2.5,-0.14864,8e-05,17.06172]
[1776273667617,41.06,74016.49,2.5,-0.1493,8e-05,17.11055]
[1776273667845,41.06,74016.49,2.5,-0.1493,8e-05,17.11055]
[1776273672394,41.05,74011.62,2.5,-0.14967,8e-05,17.13768]
[1776273672662,41.05,74011.62,2.5,-0.14967,8e-05,17.13768]
[1776273673664,41.05,74004.65,2.5,-0.15021,8e-05,17.17683]
[1776273674610,41.05,74004.65,2.5,-0.15021,8e-05,17.17683]
[1776273674671,41.05,74000.85,2.5,-0.1505,8e-05,17.19836]
[1776273674901,41.05,74000.85,2.5,-0.1505,8e-05,17.19836]
[1776273676551,41.05,73992.35,2.5,-0.15116,8e-05,17.24644]
[1776273676685,41.05,73980.83,2.5,-0.15206,8e-05,17.31156]
[1776273682595,41.05,73985.57,2.5,-0.15169,8e-05,17.28467]
[1776273684531,41.05,73988.24,2.5,-0.15148,8e-05,17.26959]
[1776273684585,41.05,73988.24,2.5,-0.15148,8e-05,17.26959]
[1776273684834,41.05,73992.39,2.5,-0.15116,8e-05,17.24615]
[1776273686787,41.05,73986.08,2.5,-0.15164,8e-05,17.28162]
[1776273687267,41.05,73983.58,2.5,-0.15184,8e-05,17.2956]
[1776273692962,41.05,73990.61,2.5,-0.15126,8e-05,17.2517]
[1776273696141,41.05,73995.24,2.5,-0.15089,8e-05,17.22521]
[1776273696671,41.05,73995.24,2.5,-0.15089,8e-05,17.22521]
[1776273696725,41.05,73996.41,2.5,-0.1508,8e-05,17.21851]
[1776273699474,41.05,74006.67,2.5,-0.15,8e-05,17.15999]
[1776273705302,41.05,74011.51,2.5,-0.14962,8e-05,17.13171]
[1776273709675,41.05,74020.29,2.5,-0.14894,8e-05,17.08174]
[1776273712555,41.05,74032.84,2.5,-0.14797,8e-05,17.01064]
[1776273718621,41.05,74033.99,2.5,-0.14789,8e-05,17.00437]
[1776273724186,41.05,74033.99,2.5,-0.14789,8e-05,17.00479]
[1776273724384,41.05,74033.99,2.5,-0.14789,8e-05,17.00479]
[1776273727823,41.05,74032.29,2.5,-0.14803,8e-05,17.01459]
[1776273733110,41.05,74032.45,2.5,-0.14802,8e-05,17.01414]
[1776273738146,41.05,74032.64,2.5,-0.14801,8e-05,17.0134]
[1776273742030,41.05,74031.82,2.5,-0.14808,8e-05,17.01823]
[1776273743717,41.05,74024.95,2.5,-0.1486,8e-05,17.05713]
[1776273746647,41.05,74023.66,2.5,-0.1487,8e-05,17.06445]
[1776273749293,41.05,74012.88,2.5,-0.14953,8e-05,17.12538]
[1776273750222,41.05,74012.76,2.5,-0.14954,8e-05,17.12599]
[1776273750238,41.05,74012.83,2.5,-0.14953,8e-05,17.12551]
[1776273755272,41.05,74011.14,2.5,-0.14965,8e-05,17.13226]
[1776273756711,41.05,74011.14,2.5,-0.14965,8e-05,17.13226]
[1776273756731,41.05,74011.14,2.5,-0.14965,8e-05,17.13226]
[1776273756769,41.05,74011.54,2.5,-0.14962,8e-05,17.13008]
[1776273762322,41.05,74011.63,2.5,-0.1496,8e-05,17.12888]
[1776273763164,41.05,74011.63,2.5,-0.1496,8e-05,17.12888]
[1776273763177,41.05,74011.63,2.5,-0.1496,8e-05,17.12888]
[1776273763580,41.05,74011.63,2.5,-0.1496,8e-05,17.12888]
[1776273763590,41.05,73996.42,2.5,-0.15077,8e-05,17.21477]
[1776273764861,41.05,73989.17,2.5,-0.15134,8e-05,17.25569]
[1776273764965,41.05,73989.17,2.5,-0.15134,8e-05,17.25569]
[1776273765654,41.05,73988.04,2.5,-0.15142,8e-05,17.26193]
[1776273769856,41.05,73985.11,2.5,-0.15164,8e-05,17.27794]
[1776273770411,41.05,73983.39,2.5,-0.15177,8e-05,17.2875]
[1776273775446,41.05,73974.84,2.5,-0.15244,8e-05,17.33572]
[1776273780481,41.05,73984.69,2.5,-0.15167,8e-05,17.27974]
[1776273784412,41.05,73975.85,2.5,-0.15235,8e-05,17.32965]
[1776273784457,41.05,73975.85,2.5,-0.15235,8e-05,17.32965]
[1776273784602,41.05,73975.85,2.5,-0.15235,8e-05,17.32965]
[1776273784651,41.05,73980.91,2.5,-0.15196,8e-05,17.30096]
[1776273784834,41.05,73980.91,2.5,-0.15196,8e-05,17.30096]
[1776273785522,41.05,73980.91,2.5,-0.15196,8e-05,17.30096]
[1776273785619,41.05,73986.8,2.5,-0.1515,8e-05,17.26742]
[1776273788752,41.05,73987.69,2.5,-0.15143,8e-05,17.26241]
[1776273792353,41.04,73983.7,2.5,-0.15173,8e-05,17.28434]
[1776273792428,41.04,73983.7,2.5,-0.15173,8e-05,17.28434]
[1776273797600,41.04,73981.13,2.5,-0.15192,8e-05,17.29837]
[1776273798235,41.04,73981.13,2.5,-0.15192,8e-05,17.29837]
[1776273798607,41.04,73984.2,2.5,-0.15168,8e-05,17.28094]
[1776273800644,41.04,73987.33,2.5,-0.15144,8e-05,17.26303]
[1776273801454,41.04,73987.95,2.5,-0.15139,8e-05,17.25934]
[1776273801696,41.04,73987.95,2.5,-0.15139,8e-05,17.25934]
[1776273801714,41.04,73987.58,2.5,-0.15141,8e-05,17.26125]
[1776273801964,41.04,73987.58,2.5,-0.15141,8e-05,17.26125]
[1776273802635,41.04,73987.37,2.5,-0.15143,8e-05,17.26208]
[1776273804022,41.04,73987.26,2.5,-0.15143,8e-05,17.26247]
[1776273804359,41.04,73987.26,2.5,-0.15143,8e-05,17.26247]
[1776273804875,41.04,73986.96,2.5,-0.15145,8e-05,17.26394]
[1776273809119,41.04,73987.33,2.5,-0.1514,8e-05,17.26036]
[1776273811599,41.03,73992.52,2.5,-0.15099,8e-05,17.23025]
[1776273811610,41.03,73992.52,2.5,-0.15099,8e-05,17.23025]
[1776273814719,41.03,74005.31,2.5,-0.14996,8e-05,17.15329]
[1776273819119,41.03,74008.89,2.5,-0.14967,8e-05,17.13222]
[1776273824790,41.03,74006.24,2.5,-0.14986,8e-05,17.14612]
[1776273825372,41.03,74006.24,2.5,-0.14986,8e-05,17.14612]
[1776273827087,41.03,74002.14,2.5,-0.15018,8e-05,17.16891]
[1776273827309,41.03,74002.14,2.5,-0.15018,8e-05,17.16891]
[1776273827811,41.03,73998.09,2.5,-0.15049,8e-05,17.19162]
[1776273832854,41.02,73996.37,2.5,-0.15062,8e-05,17.20102]
[1776273833227,41.02,73996.37,2.5,-0.15062,8e-05,17.20102]
[1776273833860,41.02,74000.37,2.5,-0.1503,8e-05,17.1783]
[1776273834935,41.02,74002.05,2.5,-0.15017,8e-05,17.16853]
[1776273835496,41.02,74002.05,2.5,-0.15017,8e-05,17.16853]
[1776273836286,41.02,74001.37,2.5,-0.15022,8e-05,17.17215]
[1776273841918,41.02,74003.01,2.5,-0.15008,8e-05,17.16146]
[1776273843237,41.02,74003.01,2.5,-0.15007,8e-05,17.16125]
[1776273845989,41.02,74016.58,2.5,-0.14902,8e-05,17.08397]
[1776273851208,41.02,74019.06,2.5,-0.14883,8e-05,17.06967]
[1776273856276,41.02,74028.04,2.5,-0.14813,8e-05,17.01861]
[1776273861432,41.02,74032.96,2.5,-0.14776,8e-05,16.9911]
[1776273862545,41.02,74037.3,2.5,-0.14743,8e-05,16.96663]
[1776273864195,41.02,74038.17,2.5,-0.14737,8e-05,16.96178]
[1776273870114,41.02,74032.8,2.5,-0.14777,8e-05,16.99167]
[1776273872196,41.02,74032.59,2.5,-0.14776,8e-05,16.98942]
[1776273874211,41.02,74030.75,2.5,-0.1479,8e-05,16.99968]
[1776273877675,41.02,74035.72,2.5,-0.14752,8e-05,16.97155]
[1776273883207,41.02,74036.15,2.5,-0.14748,8e-05,16.96882]
[1776273884362,41.02,74036.15,2.5,-0.14748,8e-05,16.96882]
[1776273890256,41.01,74035.78,2.5,-0.14751,8e-05,16.97052]
[1776273894931,41.01,74035.8,2.5,-0.1475,8e-05,16.97024]
[1776273894981,41.01,74034.8,2.5,-0.14758,8e-05,16.97585]
[1776273900555,41.01,74032.68,2.5,-0.14774,8e-05,16.98809]
[1776273902075,41.02,74038.7,2.5,-0.14729,8e-05,16.95434]
[1776273906889,41.02,74039.32,2.5,-0.14724,8e-05,16.95094]
[1776273907377,41.02,74050.94,2.5,-0.14636,8e-05,16.88515]
[1776273909137,41.02,74055.9,2.5,-0.14598,8e-05,16.85715]
[1776273909829,41.02,74059.45,2.5,-0.14571,8e-05,16.83717]
[1776273911406,41.02,74072.9,2.5,-0.1447,8e-05,16.76105]
[1776273916441,41.02,74072.8,2.5,-0.14471,8e-05,16.76174]
[1776273920120,41.02,74073.99,2.5,-0.14462,8e-05,16.75511]
[1776273921395,41.02,74072.65,2.5,-0.14472,8e-05,16.76272]
[1776273921476,41.02,74070.04,2.5,-0.14492,8e-05,16.77751]
[1776273924497,41.02,74058.35,2.5,-0.14581,8e-05,16.84406]
[1776273925657,41.02,74058.35,2.5,-0.14581,8e-05,16.84406]
[1776273925755,41.02,74057.85,2.5,-0.14585,8e-05,16.84699]
[1776273926703,41.02,74057.85,2.5,-0.14585,8e-05,16.84699]
[1776273926804,41.02,74053.35,2.5,-0.14619,8e-05,16.87254]
[1776273932553,41.02,74049.46,2.5,-0.14646,8e-05,16.89139]
[1776273937588,41.02,74053.23,2.5,-0.14618,8e-05,16.87024]
[1776273942623,41.02,74052.18,2.5,-0.14626,8e-05,16.87634]
[1776273947658,41.02,74051.41,2.5,-0.14632,8e-05,16.88071]
[1776273948680,41.02,74051.41,2.5,-0.14632,8e-05,16.88071]
[1776273948768,41.02,74049.03,2.5,-0.1465,8e-05,16.89417]
[1776273951521,41.02,74047.48,2.5,-0.14662,8e-05,16.90291]
[1776273953828,41.02,74053.92,2.5,-0.14613,8e-05,16.86649]
[1776273954136,41.02,74053.99,2.5,-0.14612,8e-05,16.86613]
[1776273956112,41.02,74053.95,2.5,-0.14613,8e-05,16.86641]
[1776273956731,41.02,74055.55,2.5,-0.14601,8e-05,16.85739]
[1776273960966,41.02,74056.01,2.5,-0.14597,8e-05,16.85487]
[1776273960998,41.02,74072.61,2.5,-0.14472,8e-05,16.76105]
[1776273962031,41.02,74072.61,2.5,-0.14472,8e-05,16.76105]
[1776273962028,41.02,74091.83,2.5,-0.14328,7e-05,16.6524]
[1776273962773,41.02,74104.04,2.5,-0.14236,7e-05,16.58355]
[1776273967807,41.02,74106.81,2.5,-0.14217,7e-05,16.56876]
[1776273972603,41.02,74109.13,2.5,-0.14201,7e-05,16.5564]
[1776273973135,41.02,74113.99,2.5,-0.14165,7e-05,16.52916]
[1776273975321,41.02,74117.52,2.5,-0.14139,7e-05,16.50945]
[1776273975545,41.02,74117.52,2.5,-0.14139,7e-05,16.50945]
[1776273975694,41.02,74117.52,2.5,-0.14139,7e-05,16.50945]
[1776273975864,41.02,74128.17,2.5,-0.1406,7e-05,16.44949]
[1776273979275,41.02,74136.98,2.5,-0.13995,7e-05,16.39992]
[1776273980184,41.03,74143.02,2.5,-0.13951,7e-05,16.36594]
[1776273983004,41.03,74149.75,2.5,-0.13902,7e-05,16.32831]
[1776273983383,41.03,74146.69,2.5,-0.13925,7e-05,16.34574]
[1776273983435,41.03,74146.69,2.5,-0.13925,7e-05,16.34574]
[1776273983586,41.03,74146.69,2.5,-0.13925,7e-05,16.34574]
[1776273983920,41.03,74135.85,2.5,-0.14005,7e-05,16.40702]
[1776273985921,41.03,74125.73,2.5,-0.1408,7e-05,16.46439]
[1776273985990,41.03,74125.73,2.5,-0.1408,7e-05,16.46439]
[1776273985998,41.03,74124.72,2.5,-0.14087,7e-05,16.47028]
[1776273988960,41.03,74109.95,2.5,-0.14197,7e-05,16.55399]
[1776273992554,41.03,74098.5,2.5,-0.14281,7e-05,16.61536]
[1776273992988,41.03,74098.49,2.5,-0.14281,7e-05,16.61558]
[1776273998022,41.03,74097.26,2.5,-0.14291,7e-05,16.62326]
[1776274002544,41.03,74105.86,2.5,-0.14227,7e-05,16.57522]
[1776274002670,41.03,74105.86,2.5,-0.14227,7e-05,16.57522]
[1776274003406,41.03,74106.24,2.5,-0.14225,7e-05,16.57327]
[1776274003408,41.03,74106.24,2.5,-0.14225,7e-05,16.57327]
[1776274003412,41.03,74106.24,2.5,-0.14225,7e-05,16.57327]
[1776274003485,41.03,74106.24,2.5,-0.14225,7e-05,16.57327]
[1776274004066,41.03,74109.6,2.5,-0.142,7e-05,16.55431]
[1776274008650,41.03,74115.18,2.5,-0.14158,7e-05,16.52279]
[1776274009101,41.03,74123.18,2.5,-0.14099,7e-05,16.47767]
[1776274009606,41.03,74123.18,2.5,-0.14099,7e-05,16.47767]
[1776274009627,41.03,74123.18,2.5,-0.14099,7e-05,16.47767]
[1776274010108,41.03,74134.95,2.5,-0.14012,7e-05,16.41114]
[1776274015143,41.03,74136.07,2.5,-0.14004,7e-05,16.40488]
[1776274017815,41.03,74135.38,2.5,-0.14009,7e-05,16.40879]
[1776274019279,41.03,74133.4,2.5,-0.14024,7e-05,16.41999]
[1776274019342,41.03,74132.36,2.5,-0.14031,7e-05,16.42586]
[1776274023453,41.03,74128.25,2.5,-0.14062,7e-05,16.44954]
[1776274023525,41.03,74130.11,2.5,-0.14049,7e-05,16.43921]
[1776274026603,41.03,74133.17,2.5,-0.14026,7e-05,16.42192]
[1776274031040,41.03,74131.05,2.5,-0.14042,7e-05,16.43385]
[1776274031123,41.03,74131.02,2.5,-0.14042,7e-05,16.434]
[1776274036290,41.04,74129.25,2.5,-0.14056,7e-05,16.44475]
[1776274041926,41.04,74129.89,2.5,-0.14052,7e-05,16.44176]
[1776274047347,41.04,74128.76,2.5,-0.14061,7e-05,16.44874]
[1776274047471,41.04,74128.76,2.5,-0.14061,7e-05,16.44874]
[1776274047793,41.04,74128.76,2.5,-0.14061,7e-05,16.44874]
[1776274047900,41.04,74128.76,2.5,-0.14061,7e-05,16.44874]
[1776274048117,41.04,74129.8,2.5,-0.14054,7e-05,16.4433]
[1776274048767,41.04,74129.8,2.5,-0.14054,7e-05,16.4433]
[1776274049024,41.04,74129.8,2.5,-0.14054,7e-05,16.4433]
[1776274049108,41.04,74163.28,2.5,-0.13808,7e-05,16.25457]
[1776274049166,41.04,74163.28,2.5,-0.13808,7e-05,16.25457]
[1776274049933,41.04,74163.28,2.5,-0.13808,7e-05,16.25457]
[1776274050061,41.04,74182.68,2.5,-0.13668,7e-05,16.14558]
[1776274051102,41.04,74182.68,2.5,-0.13668,7e-05,16.14558]
[1776274051409,41.04,74174.62,2.5,-0.13724,7e-05,16.18787]
[1776274054621,41.04,74173.78,2.5,-0.13731,7e-05,16.19319]
[1776274055948,41.04,74173.75,2.5,-0.13732,7e-05,16.19366]
[1776274055979,41.04,74173.75,2.5,-0.13732,7e-05,16.19366]
[1776274056080,41.04,74174.8,2.5,-0.13724,7e-05,16.18785]
[1776274059513,41.04,74184.14,2.5,-0.13656,7e-05,16.13516]
[1776274060349,41.04,74186.36,2.5,-0.1364,7e-05,16.12265]
[1776274060850,41.04,74186.36,2.5,-0.1364,7e-05,16.12265]
[1776274061039,41.04,74182.77,2.5,-0.13666,7e-05,16.14285]
[1776274061612,41.04,74182.77,2.5,-0.13666,7e-05,16.14285]
[1776274064450,41.04,74188.63,2.5,-0.13624,7e-05,16.11034]
[1776274064456,41.04,74188.63,2.5,-0.13624,7e-05,16.11034]
[1776274064461,41.04,74188.63,2.5,-0.13624,7e-05,16.11034]
[1776274064670,41.04,74191.86,2.5,-0.13601,7e-05,16.09239]
[1776274065380,41.04,74191.86,2.5,-0.13601,7e-05,16.09239]
[1776274065442,41.04,74191.86,2.5,-0.13601,7e-05,16.09239]
[1776274065490,41.04,74191.86,2.5,-0.13601,7e-05,16.09239]
[1776274065761,41.04,74191.86,2.5,-0.13601,7e-05,16.09239]
[1776274065917,41.04,74191.86,2.5,-0.13601,7e-05,16.09239]
[1776274065964,41.04,74191.86,2.5,-0.13601,7e-05,16.09239]
[1776274066028,41.04,74205.48,2.5,-0.13504,7e-05,16.01586]
[1776274066521,41.04,74223.67,2.5,-0.13373,7e-05,15.91365]
[1776274071356,41.04,74217.76,2.5,-0.13416,7e-05,15.94715]
[1776274075836,41.05,74216.79,2.5,-0.13424,7e-05,15.95343]
[1776274075848,41.05,74216.79,2.5,-0.13424,7e-05,15.95343]
[1776274077369,41.05,74212.43,2.5,-0.13455,7e-05,15.97821]
[1776274077598,41.05,74210.92,2.5,-0.13466,7e-05,15.98672]
[1776274078389,41.05,74210.92,2.5,-0.13466,7e-05,15.98672]
[1776274078390,41.05,74210.92,2.5,-0.13466,7e-05,15.98672]
[1776274079186,41.05,74207.94,2.5,-0.13488,7e-05,16.00368]
[1776274081770,41.05,74201.26,2.5,-0.13536,7e-05,16.04159]
[1776274081782,41.05,74202.54,2.5,-0.13527,7e-05,16.03454]
[1776274086325,41.05,74212.9,2.5,-0.13454,7e-05,15.97704]
[1776274086760,41.05,74212.9,2.5,-0.13454,7e-05,15.97704]
[1776274091661,41.05,74222.73,2.5,-0.13384,7e-05,15.92243]
[1776274094814,41.05,74228.26,2.5,-0.13346,7e-05,15.89182]
[1776274098073,41.05,74225.41,2.5,-0.13367,7e-05,15.90866]
[1776274098073,41.05,74225.41,2.5,-0.13367,7e-05,15.90866]
[1776274098380,41.05,74229.13,2.5,-0.13341,7e-05,15.88812]
[1776274098464,41.05,74229.13,2.5,-0.13341,7e-05,15.88812]
[1776274098490,41.05,74229.13,2.5,-0.13341,7e-05,15.88812]
[1776274098967,41.05,74229.13,2.5,-0.13341,7e-05,15.88812]
[1776274099109,41.05,74248.24,2.5,-0.13206,7e-05,15.78111]
[1776274101515,41.06,74254.94,2.5,-0.13159,7e-05,15.74384]
[1776274102502,41.06,74255.05,2.5,-0.13158,7e-05,15.74338]
[1776274103193,41.06,74255.05,2.5,-0.13158,7e-05,15.74338]
[1776274103680,41.06,74254.69,2.5,-0.13161,7e-05,15.74555]
[1776274103780,41.06,74254.69,2.5,-0.13161,7e-05,15.74555]
[1776274103832,41.06,74245.12,2.5,-0.13229,7e-05,15.79933]
[1776274104675,41.06,74245.12,2.5,-0.13229,7e-05,15.79933]
[1776274104885,41.06,74245.12,2.5,-0.13229,7e-05,15.79933]
[1776274105121,41.06,74229.75,2.5,-0.13338,7e-05,15.88579]
[1776274109318,41.06,74227.46,2.5,-0.13355,7e-05,15.89916]
[1776274114380,41.06,74230.79,2.5,-0.1333,7e-05,15.878]
[1776274115340,41.06,74233.33,2.5,-0.13312,7e-05,15.86391]
[1776274115358,41.06,74233.33,2.5,-0.13312,7e-05,15.86391]
[1776274116085,41.06,74233.33,2.5,-0.13312,7e-05,15.86391]
[1776274116186,41.06,74239.03,2.5,-0.13272,7e-05,15.83213]
[1776274116845,41.06,74239.03,2.5,-0.13272,7e-05,15.83213]
[1776274116873,41.06,74237.79,2.5,-0.13281,7e-05,15.83911]
[1776274121915,41.06,74237.54,2.5,-0.13284,7e-05,15.84165]
[1776274124025,41.06,74238.46,2.5,-0.13278,7e-05,15.83673]
[1776274124121,41.06,74238.98,2.5,-0.13274,7e-05,15.83407]
[1776274124683,41.06,74238.98,2.5,-0.13274,7e-05,15.83407]
[1776274124711,41.06,74238.98,2.5,-0.13274,7e-05,15.83407]
[1776274124881,41.06,74238.98,2.5,-0.13274,7e-05,15.83407]
[1776274124938,41.06,74241.55,2.5,-0.13256,7e-05,15.8197]
[1776274125852,41.06,74241.55,2.5,-0.13256,7e-05,15.8197]
[1776274126137,41.06,74239.76,2.5,-0.13269,7e-05,15.82979]
[1776274126722,41.06,74239.76,2.5,-0.13269,7e-05,15.82979]
[1776274126952,41.06,74233.92,2.5,-0.13311,7e-05,15.86279]
[1776274128185,41.06,74233.92,2.5,-0.13311,7e-05,15.86279]
[1776274128965,41.07,74231.9,2.5,-0.13325,7e-05,15.87456]
[1776274134001,41.07,74218.19,2.5,-0.13424,7e-05,15.95228]
[1776274139037,41.07,74216.77,2.5,-0.13434,7e-05,15.96047]
[1776274143069,41.07,74204.4,2.5,-0.13523,7e-05,16.03]
[1776274146090,41.07,74189.59,2.5,-0.13629,7e-05,16.11299]
[1776274146738,41.07,74189.59,2.5,-0.13629,7e-05,16.11299]
[1776274147097,41.07,74188.52,2.5,-0.13637,7e-05,16.11902]
[1776274149074,41.07,74188.36,2.5,-0.13638,7e-05,16.11993]
[1776274149473,41.07,74187.24,2.5,-0.13646,7e-05,16.12624]
[1776274150118,41.07,74185.0,2.5,-0.13663,7e-05,16.13883]
[1776274151384,41.07,74185.94,2.5,-0.13656,7e-05,16.13374]
[1776274151747,41.07,74185.94,2.5,-0.13656,7e-05,16.13374]
[1776274152132,41.07,74186.11,2.5,-0.13655,7e-05,16.13298]
[1776274153432,41.07,74184.28,2.5,-0.13668,7e-05,16.14327]
[1776274154164,41.07,74177.56,2.5,-0.13717,7e-05,16.18123]
[1776274156160,41.07,74153.91,2.5,-0.1389,7e-05,16.31452]
[1776274161225,41.07,74141.42,2.5,-0.13981,7e-05,16.38433]
[1776274166241,41.07,74149.93,2.5,-0.13917,7e-05,16.33576]
[1776274171276,41.07,74150.34,2.5,-0.13912,7e-05,16.32967]
[1776274176311,41.07,74150.63,2.5,-0.13909,7e-05,16.32764]
[1776274181347,41.06,74148.88,2.5,-0.13921,7e-05,16.33709]
[1776274186382,41.06,74140.57,2.5,-0.13981,7e-05,16.38311]
[1776274191417,41.06,74141.33,2.5,-0.13975,7e-05,16.37804]
[1776274196452,41.06,74138.69,2.5,-0.13993,7e-05,16.39205]
[1776274201486,41.06,74139.28,2.5,-0.13988,7e-05,16.3878]
[1776274206511,41.06,74147.66,2.5,-0.13925,7e-05,16.3401]
[1776274206560,41.06,74147.66,2.5,-0.13925,7e-05,16.3401]
[1776274206623,41.06,74147.66,2.5,-0.13925,7e-05,16.3401]
[1776274206735,41.06,74147.66,2.5,-0.13925,7e-05,16.3401]
[1776274207125,41.06,74149.39,2.5,-0.13913,7e-05,16.33042]
[1776274207581,41.06,74149.39,2.5,-0.13913,7e-05,16.33042]
[1776274207958,41.06,74168.7,2.5,-0.13771,7e-05,16.22138]
[1776274208344,41.06,74168.7,2.5,-0.13771,7e-05,16.22138]
[1776274208491,41.06,74168.7,2.5,-0.13771,7e-05,16.22138]
[1776274208531,41.06,74168.7,2.5,-0.13771,7e-05,16.22138]
[1776274209224,41.05,74174.42,2.5,-0.1373,7e-05,16.18903]
[1776274214584,41.06,74171.81,2.5,-0.13749,7e-05,16.20422]
[1776274219806,41.06,74168.37,2.5,-0.13775,7e-05,16.22394]
[1776274219989,41.06,74156.17,2.5,-0.13864,7e-05,16.2927]
[1776274225114,41.06,74157.27,2.5,-0.13856,7e-05,16.28643]
[1776274230281,41.06,74160.99,2.5,-0.13828,7e-05,16.26545]
[1776274236325,41.06,74167.19,2.5,-0.13781,7e-05,16.22737]
[1776274237490,41.06,74151.6,2.5,-0.13895,7e-05,16.31525]
[1776274243288,41.06,74147.53,2.5,-0.13924,7e-05,16.33773]
[1776274246819,41.06,74159.19,2.5,-0.13839,7e-05,16.27179]
[1776274251854,41.06,74151.86,2.5,-0.13892,7e-05,16.31297]
[1776274256889,41.05,74150.88,2.5,-0.13899,7e-05,16.3182]
[1776274261923,41.05,74151.8,2.5,-0.13892,7e-05,16.31271]
[1776274262515,41.05,74151.8,2.5,-0.13892,7e-05,16.31271]
[1776274262931,41.05,74151.3,2.5,-0.13895,7e-05,16.31546]
[1776274268233,41.05,74153.28,2.5,-0.1388,7e-05,16.30316]
[1776274270740,41.05,74159.97,2.5,-0.1383,7e-05,16.2648]
[1776274270837,41.05,74159.97,2.5,-0.1383,7e-05,16.2646]
[1776274274314,41.05,74159.86,2.5,-0.1383,7e-05,16.26523]
[1776274274394,41.05,74160.0,2.5,-0.13829,7e-05,16.26446]
[1776274274600,41.05,74160.0,2.5,-0.13829,7e-05,16.26446]
[1776274274605,41.05,74160.0,2.5,-0.13829,7e-05,16.26446]
[1776274274985,41.05,74160.0,2.5,-0.13829,7e-05,16.26446]
[1776274275135,41.05,74160.0,2.5,-0.13829,7e-05,16.26446]
[1776274275314,41.05,74189.97,2.5,-0.13612,7e-05,16.09561]
[1776274276023,41.05,74204.29,2.5,-0.13508,7e-05,16.01494]
[1776274277308,41.05,74204.29,2.5,-0.13508,7e-05,16.01494]
[1776274277641,41.05,74204.49,2.5,-0.13507,7e-05,16.01375]
[1776274278042,41.05,74204.49,2.5,-0.13507,7e-05,16.01375]
[1776274278979,41.05,74204.6,2.5,-0.13506,7e-05,16.01306]
[1776274280628,41.05,74207.53,2.5,-0.13484,7e-05,15.99607]
[1776274284217,41.05,74210.2,2.5,-0.13464,7e-05,15.98036]
[1776274284878,41.05,74209.86,2.5,-0.13467,7e-05,15.98205]
[1776274289115,41.04,74210.04,2.5,-0.13464,7e-05,15.98011]
[1776274293457,41.04,74207.14,2.5,-0.13481,7e-05,15.99196]
[1776274295752,41.04,74207.07,2.5,-0.13481,7e-05,15.99183]
[1776274296401,41.04,74206.31,2.5,-0.13486,7e-05,15.99585]
[1776274301938,41.04,74197.71,2.5,-0.13548,7e-05,16.04379]
[1776274307109,41.04,74194.69,2.5,-0.13569,7e-05,16.06017]
[1776274307241,41.04,74193.93,2.5,-0.13574,7e-05,16.06432]
[1776274311059,41.04,74185.57,2.5,-0.13634,7e-05,16.11088]
[1776274311060,41.04,74185.57,2.5,-0.13634,7e-05,16.11088]
[1776274311400,41.04,74178.89,2.5,-0.13682,7e-05,16.14826]
[1776274317311,41.03,74178.25,2.5,-0.13686,7e-05,16.15151]
[1776274322347,41.03,74178.07,2.5,-0.13687,7e-05,16.1522]
[1776274327116,41.03,74176.46,2.5,-0.13698,7e-05,16.16108]
[1776274332416,41.03,74182.73,2.5,-0.13652,7e-05,16.12549]
[1776274333946,41.03,74184.44,2.5,-0.1364,7e-05,16.11583]
[1776274339466,41.03,74180.29,2.5,-0.1367,7e-05,16.13935]
[1776274345507,41.03,74178.72,2.5,-0.13682,7e-05,16.14816]
[1776274346778,41.03,74178.72,2.5,-0.13682,7e-05,16.14816]
[1776274352557,41.03,74179.18,2.5,-0.13676,7e-05,16.1421]
[1776274354799,41.03,74178.81,2.5,-0.13679,7e-05,16.14417]
[1776274354995,41.03,74176.25,2.5,-0.13697,7e-05,16.15856]
[1776274356588,41.03,74158.89,2.5,-0.13824,7e-05,16.2566]
[1776274361730,41.03,74158.92,2.5,-0.13824,7e-05,16.25652]
[1776274364100,41.03,74159.34,2.5,-0.13821,7e-05,16.2542]
[1776274364201,41.03,74162.16,2.5,-0.138,7e-05,16.23835]
[1776274369687,41.03,74168.81,2.5,-0.13751,7e-05,16.2003]
[1776274374760,41.03,74168.01,2.5,-0.13756,7e-05,16.20444]
[1776274375215,41.03,74167.98,2.5,-0.13756,7e-05,16.20453]
[1776274376280,41.03,74153.7,2.5,-0.13861,7e-05,16.28508]
[1776274378488,41.03,74143.06,2.5,-0.13939,7e-05,16.34505]
[1776274379386,41.03,74143.7,2.5,-0.13934,7e-05,16.34155]
[1776274379401,41.03,74144.19,2.5,-0.13931,7e-05,16.33889]
[1776274381390,41.03,74143.29,2.5,-0.13937,7e-05,16.3439]
[1776274381420,41.03,74143.32,2.5,-0.13937,7e-05,16.34365]
[1776274386982,41.03,74150.01,2.5,-0.13888,7e-05,16.30567]
[1776274391815,41.03,74143.84,2.5,-0.13932,7e-05,16.34007]
[1776274391987,41.03,74143.84,2.5,-0.13932,7e-05,16.34007]
[1776274392415,41.03,74140.15,2.5,-0.13959,7e-05,16.36078]
[1776274392861,41.03,74122.56,2.5,-0.14089,7e-05,16.46007]
[1776274397169,41.03,74126.51,2.5,-0.1406,7e-05,16.43765]
[1776274398531,41.03,74122.92,2.5,-0.14086,7e-05,16.45788]
[1776274398540,41.03,74121.45,2.5,-0.14097,7e-05,16.46614]
[1776274399605,41.03,74121.55,2.5,-0.14096,7e-05,16.46553]
[1776274399616,41.03,74121.55,2.5,-0.14096,7e-05,16.46553]
[1776274399673,41.03,74121.55,2.5,-0.14096,7e-05,16.46553]
[1776274400316,41.03,74121.55,2.5,-0.14096,7e-05,16.46553]
[1776274405817,41.03,74116.98,2.5,-0.1413,7e-05,16.49087]
[1776274406208,41.03,74116.98,2.5,-0.1413,7e-05,16.49087]
[1776274410906,41.03,74118.42,2.5,-0.14119,7e-05,16.48244]
[1776274415378,41.03,74120.32,2.5,-0.14102,7e-05,16.46818]
[1776274420692,41.03,74119.88,2.5,-0.14105,7e-05,16.4705]
[1776274427101,41.03,74119.72,2.5,-0.14106,7e-05,16.47115]
[1776274429336,41.03,74119.58,2.5,-0.14107,7e-05,16.47189]
[1776274429378,41.03,74119.58,2.5,-0.14107,7e-05,16.47189]
[1776274429412,41.03,74119.58,2.5,-0.14107,7e-05,16.47189]
[1776274429472,41.03,74118.4,2.5,-0.14116,7e-05,16.4785]
[1776274430122,41.03,74106.15,2.5,-0.14207,7e-05,16.54778]
[1776274435157,41.03,74108.13,2.5,-0.14192,7e-05,16.53655]
[1776274440420,41.03,74109.22,2.5,-0.14184,7e-05,16.53058]
[1776274446264,41.03,74104.36,2.5,-0.1422,7e-05,16.55818]
[1776274452277,41.03,74103.23,2.5,-0.14229,7e-05,16.56436]
[1776274457312,41.03,74107.7,2.5,-0.14195,7e-05,16.53897]
[1776274462347,41.03,74097.37,2.5,-0.14272,7e-05,16.5971]
[1776274467348,41.02,74092.42,2.5,-0.14308,7e-05,16.62456]
[1776274472589,41.02,74097.78,2.5,-0.14265,7e-05,16.59033]
[1776274475249,41.02,74109.51,2.5,-0.14178,7e-05,16.524]
[1776274479473,41.02,74116.04,2.5,-0.14129,7e-05,16.48728]
[1776274479511,41.02,74116.04,2.5,-0.14129,7e-05,16.48728]
[1776274479532,41.02,74132.43,2.5,-0.14008,7e-05,16.39487]
[1776274479866,41.02,74132.43,2.5,-0.14008,7e-05,16.39487]
[1776274480990,41.02,74141.78,2.5,-0.13939,7e-05,16.34215]
[1776274481753,41.02,74147.19,2.5,-0.139,7e-05,16.31172]
[1776274482491,41.02,74147.26,2.5,-0.13899,7e-05,16.31127]
[1776274487526,41.02,74145.92,2.5,-0.13909,7e-05,16.31845]
[1776274493568,41.02,74147.07,2.5,-0.139,7e-05,16.31155]
[1776274494906,41.02,74147.07,2.5,-0.139,7e-05,16.31155]
[1776274495583,41.02,74147.9,2.5,-0.13893,7e-05,16.30674]
[1776274497480,41.02,74148.81,2.5,-0.13887,7e-05,16.3017]
[1776274497599,41.02,74155.79,2.5,-0.13836,7e-05,16.26246]
[1776274500932,41.02,74157.52,2.5,-0.13823,7e-05,16.25272]
[1776274501627,41.02,74142.82,2.5,-0.13931,7e-05,16.33562]
[1776274501692,41.02,74142.82,2.5,-0.13931,7e-05,16.33562]
[1776274502658,41.02,74139.41,2.5,-0.13957,7e-05,16.35526]
[1776274507982,41.03,74147.6,2.5,-0.13898,7e-05,16.31023]
[1776274511857,41.03,74125.05,2.5,-0.14065,7e-05,16.43862]
[1776274517101,41.03,74122.12,2.5,-0.14088,7e-05,16.45605]
[1776274523929,41.03,74120.9,2.5,-0.14098,7e-05,16.46371]
[1776274529511,41.03,74125.68,2.5,-0.14063,7e-05,16.43713]
[1776274532581,41.03,74131.53,2.5,-0.14018,7e-05,16.40116]
[1776274532592,41.03,74131.53,2.5,-0.14018,7e-05,16.40116]
[1776274532637,41.03,74132.49,2.5,-0.14011,7e-05,16.3959]
[1776274533368,41.03,74132.49,2.5,-0.14011,7e-05,16.3959]
[1776274533463,41.03,74132.88,2.5,-0.14009,7e-05,16.39367]
[1776274539347,41.04,74122.59,2.5,-0.14085,7e-05,16.45236]
[1776274542219,41.04,74123.84,2.5,-0.14077,7e-05,16.44563]
[1776274542227,41.04,74124.41,2.5,-0.14072,7e-05,16.44254]
[1776274547274,41.04,74131.82,2.5,-0.14018,7e-05,16.4006]
[1776274547771,41.04,74131.82,2.5,-0.14018,7e-05,16.4006]
[1776274549112,41.04,74131.31,2.5,-0.14021,7e-05,16.40346]
[1776274549544,41.04,74131.31,2.5,-0.14021,7e-05,16.40346]
[1776274555174,41.04,74139.1,2.5,-0.13964,7e-05,16.35966]
[1776274561251,41.04,74134.15,2.5,-0.14001,7e-05,16.38769]
[1776274566156,41.04,74132.68,2.5,-0.14012,7e-05,16.39604]
[1776274571261,41.04,74132.96,2.5,-0.1401,7e-05,16.39454]
[1776274576298,41.04,74132.89,2.5,-0.1401,7e-05,16.39503]
[1776274577228,41.04,74132.89,2.5,-0.1401,7e-05,16.39503]
[1776274577327,41.04,74132.89,2.5,-0.1401,7e-05,16.39504]
[1776274582338,41.04,74134.7,2.5,-0.13998,7e-05,16.38581]
[1776274587374,41.04,74138.0,2.5,-0.13975,7e-05,16.36838]
[1776274589408,41.04,74138.5,2.5,-0.13972,7e-05,16.36579]
[1776274589650,41.04,74141.71,2.5,-0.13949,7e-05,16.34794]
[1776274590430,41.04,74141.71,2.5,-0.13949,7e-05,16.34794]
[1776274590522,41.04,74141.71,2.5,-0.13949,7e-05,16.34794]
[1776274590693,41.04,74155.45,2.5,-0.13848,7e-05,16.2706]
[1776274591439,41.04,74155.45,2.5,-0.13848,7e-05,16.2706]
[1776274591735,41.04,74155.45,2.5,-0.13848,7e-05,16.2706]
[1776274591752,41.04,74163.76,2.5,-0.13785,7e-05,16.22045]
[1776274597446,41.04,74166.23,2.5,-0.13768,7e-05,16.20698]
[1776274602481,41.05,74166.79,2.5,-0.13764,7e-05,16.20427]
[1776274607516,41.05,74171.61,2.5,-0.13731,7e-05,16.17889]
[1776274609622,41.05,74171.81,2.5,-0.1373,7e-05,16.17791]
[1776274609652,41.05,74171.81,2.5,-0.1373,7e-05,16.17791]
[1776274609693,41.05,74179.6,2.5,-0.13674,7e-05,16.13422]
[1776274609909,41.05,74179.6,2.5,-0.13674,7e-05,16.13422]
[1776274610174,41.05,74179.6,2.5,-0.13674,7e-05,16.13422]
[1776274610411,41.05,74179.6,2.5,-0.13674,7e-05,16.13422]
[1776274610537,41.05,74179.6,2.5,-0.13674,7e-05,16.13422]
[1776274610675,41.05,74200.88,2.5,-0.1352,7e-05,16.01457]
[1776274612262,41.05,74206.13,2.5,-0.13483,7e-05,15.98503]
[1776274612787,41.05,74206.63,2.5,-0.13479,7e-05,15.98221]
[1776274617814,41.05,74192.02,2.5,-0.13585,7e-05,16.06511]
[1776274623630,41.05,74190.54,2.5,-0.13596,7e-05,16.07398]
[1776274628666,41.05,74202.34,2.5,-0.13512,7e-05,16.00838]
[1776274631697,41.06,74186.88,2.5,-0.13624,7e-05,16.09578]
[1776274632853,41.06,74185.77,2.5,-0.13632,7e-05,16.10206]
[1776274634852,41.06,74175.27,2.5,-0.13708,7e-05,16.1611]
[1776274635725,41.06,74169.95,2.5,-0.13747,7e-05,16.19098]
[1776274640760,41.06,74162.54,2.5,-0.13801,7e-05,16.23309]
[1776274645795,41.06,74167.92,2.5,-0.13763,7e-05,16.20314]
[1776274647450,41.06,74167.46,2.5,-0.13766,7e-05,16.20584]
[1776274647556,41.06,74167.46,2.5,-0.13766,7e-05,16.20584]
[1776274647809,41.06,74171.83,2.5,-0.13734,7e-05,16.18136]
[1776274652252,41.06,74169.77,2.5,-0.13747,7e-05,16.18933]
[1776274652438,41.06,74169.77,2.5,-0.13747,7e-05,16.18933]
[1776274653340,41.06,74172.61,2.5,-0.13726,7e-05,16.17329]
[1776274653377,41.06,74172.61,2.5,-0.13726,7e-05,16.17321]
[1776274655401,41.06,74175.46,2.5,-0.13705,7e-05,16.15717]
[1776274655405,41.06,74175.46,2.5,-0.13705,7e-05,16.15717]
[1776274655407,41.06,74174.76,2.5,-0.13711,7e-05,16.16133]
[1776274661316,41.06,74170.08,2.5,-0.13744,7e-05,16.18741]
[1776274661356,41.06,74170.08,2.5,-0.13744,7e-05,16.18741]
[1776274661570,41.06,74170.08,2.5,-0.13744,7e-05,16.18741]
[1776274661669,41.06,74172.03,2.5,-0.1373,7e-05,16.17626]
[1776274664420,41.06,74184.31,2.5,-0.13641,7e-05,16.10762]
[1776274667753,41.06,74171.68,2.5,-0.13734,7e-05,16.17927]
[1776274668969,41.06,74158.72,2.5,-0.13828,7e-05,16.25234]
[1776274672710,41.06,74145.22,2.5,-0.13927,7e-05,16.32825]
[1776274675360,41.06,74132.68,2.5,-0.14019,7e-05,16.3986]
[1776274678394,41.06,74126.8,2.5,-0.14062,7e-05,16.43147]
[1776274678569,41.06,74128.64,2.5,-0.14048,7e-05,16.42101]
[1776274682508,41.06,74129.93,2.5,-0.14038,7e-05,16.41358]
[1776274688103,41.06,74126.87,2.5,-0.14061,7e-05,16.43059]
[1776274693706,41.06,74130.45,2.5,-0.14034,7e-05,16.41034]
[1776274693832,41.06,74130.45,2.5,-0.14034,7e-05,16.41034]
[1776274694853,41.06,74130.48,2.5,-0.14034,7e-05,16.41015]
[1776274696728,41.06,74149.15,2.5,-0.13896,7e-05,16.30473]
[1776274696739,41.06,74149.04,2.5,-0.13897,7e-05,16.30526]
[1776274702201,41.05,74143.5,2.5,-0.13937,7e-05,16.33581]
[1776274707237,41.05,74154.8,2.5,-0.13854,7e-05,16.27173]
[1776274712272,41.05,74154.82,2.5,-0.13851,7e-05,16.26815]
[1776274717307,41.05,74155.1,2.5,-0.13849,7e-05,16.26646]
[1776274722342,41.05,74155.04,2.5,-0.13849,7e-05,16.26681]
[1776274727376,41.05,74150.03,2.5,-0.13886,7e-05,16.29507]
[1776274732813,41.05,74148.56,2.5,-0.13897,7e-05,16.30329]
[1776274738460,41.05,74141.74,2.5,-0.13946,7e-05,16.34104]
[1776274743496,41.05,74144.27,2.5,-0.13927,7e-05,16.32638]
[1776274747524,41.05,74127.45,2.5,-0.1405,7e-05,16.42063]
[1776274752559,41.05,74128.39,2.5,-0.14042,7e-05,16.41423]
[1776274757594,41.04,74129.41,2.5,-0.14033,7e-05,16.40737]
[1776274762630,41.04,74130.25,2.5,-0.14025,7e-05,16.40153]
[1776274767664,41.04,74125.91,2.5,-0.14056,7e-05,16.42524]
[1776274768467,41.04,74125.91,2.5,-0.14056,7e-05,16.42524]
[1776274768572,41.04,74125.91,2.5,-0.14056,7e-05,16.42524]
[1776274768671,41.04,74125.56,2.5,-0.14059,7e-05,16.42696]
[1776274773461,41.04,74124.63,2.5,-0.14063,7e-05,16.42858]
[1776274773563,41.04,74124.63,2.5,-0.14063,7e-05,16.42858]
[1776274773661,41.04,74124.63,2.5,-0.14063,7e-05,16.42858]
[1776274773706,41.04,74120.56,2.5,-0.14093,7e-05,16.45147]
[1776274778845,41.04,74111.85,2.5,-0.14158,7e-05,16.50102]
[1776274778886,41.04,74094.55,2.5,-0.14287,7e-05,16.59871]
[1776274784815,41.04,74095.74,2.5,-0.14277,7e-05,16.5914]
[1776274789851,41.04,74093.35,2.5,-0.14295,7e-05,16.60445]
[1776274794886,41.04,74086.99,2.5,-0.14342,7e-05,16.63984]
[1776274799921,41.03,74090.19,2.5,-0.14317,7e-05,16.62108]
[1776274802236,41.03,74085.38,2.5,-0.14352,8e-05,16.64802]
[1776274802324,41.03,74085.38,2.5,-0.14352,8e-05,16.64802]
[1776274802946,41.03,74072.15,2.5,-0.14452,8e-05,16.72266]
[1776274803374,41.03,74072.15,2.5,-0.14452,8e-05,16.72266]
[1776274804256,41.03,74067.86,2.5,-0.14484,8e-05,16.74695]
[1776274804960,41.03,74058.56,2.5,-0.14554,8e-05,16.79946]
[1776274807750,41.03,74065.04,2.5,-0.14506,8e-05,16.763]
[1776274807980,41.03,74069.45,2.5,-0.14472,8e-05,16.73815]
[1776274812320,41.03,74072.1,2.5,-0.14452,8e-05,16.7229]
[1776274818780,41.03,74063.88,2.5,-0.14514,8e-05,16.769]
[1776274823012,41.03,74069.15,2.5,-0.14473,8e-05,16.73887]
[1776274823164,41.03,74073.98,2.5,-0.14437,8e-05,16.71152]
[1776274824059,41.03,74076.39,2.5,-0.14419,8e-05,16.69788]
[1776274824527,41.03,74076.39,2.5,-0.14419,8e-05,16.69788]
[1776274824599,41.03,74084.04,2.5,-0.14361,8e-05,16.65469]
[1776274826262,41.03,74085.97,2.5,-0.14346,7e-05,16.6435]
[1776274826722,41.03,74085.97,2.5,-0.14346,7e-05,16.6435]
[1776274826730,41.03,74089.15,2.5,-0.14322,7e-05,16.62526]
[1776274829950,41.03,74090.13,2.5,-0.14315,7e-05,16.61967]
[1776274829997,41.03,74090.13,2.5,-0.14315,7e-05,16.61956]
[1776274830384,41.03,74090.13,2.5,-0.14315,7e-05,16.61956]
[1776274830629,41.03,74092.38,2.5,-0.14298,7e-05,16.6066]
[1776274831085,41.03,74092.38,2.5,-0.14298,7e-05,16.6066]
[1776274831104,41.03,74092.38,2.5,-0.14298,7e-05,16.6066]
[1776274831143,41.03,74092.38,2.5,-0.14298,7e-05,16.6066]
[1776274831541,41.03,74092.38,2.5,-0.14298,7e-05,16.6066]
[1776274831951,41.03,74092.38,2.5,-0.14298,7e-05,16.6066]
[1776274831963,41.03,74094.84,2.5,-0.14277,7e-05,16.58927]
[1776274835366,41.03,74104.06,2.5,-0.14207,7e-05,16.53672]
[1776274835887,41.03,74104.71,2.5,-0.14202,7e-05,16.53291]
[1776274841631,41.03,74103.69,2.5,-0.1421,7e-05,16.53878]
[1776274845607,41.03,74085.26,2.5,-0.14348,8e-05,16.64294]
[1776274851283,41.03,74075.49,2.5,-0.1442,8e-05,16.6971]
[1776274856799,41.02,74074.68,2.5,-0.14425,8e-05,16.70095]
[1776274859354,41.02,74075.21,2.5,-0.14421,8e-05,16.69741]
[1776274859411,41.02,74075.21,2.5,-0.14421,8e-05,16.69741]
[1776274859639,41.02,74073.44,2.5,-0.14434,8e-05,16.70724]
[1776274860130,41.02,74073.44,2.5,-0.14434,8e-05,16.70724]
[1776274863999,41.02,74067.71,2.5,-0.14477,8e-05,16.73966]
[1776274864088,41.02,74067.71,2.5,-0.14477,8e-05,16.73966]
[1776274864137,41.02,74067.9,2.5,-0.14476,8e-05,16.73858]
[1776274864217,41.02,74067.9,2.5,-0.14476,8e-05,16.73858]
[1776274870075,41.02,74060.26,2.5,-0.14533,8e-05,16.78144]
[1776274880085,41.02,74071.64,2.5,-0.14446,8e-05,16.7167]
[1776274888299,41.02,74066.81,2.5,-0.14483,8e-05,16.74388]
[1776274894128,41.02,74069.31,2.5,-0.14462,8e-05,16.72637]
[1776274899621,41.02,74068.6,2.5,-0.14467,8e-05,16.73027]
[1776274904882,41.02,74067.46,2.5,-0.14475,8e-05,16.73656]
[1776274905464,41.02,74067.64,2.5,-0.14474,8e-05,16.73542]
[1776274905665,41.02,74064.91,2.5,-0.14494,8e-05,16.7508]
[1776274907438,41.02,74061.21,2.5,-0.14522,8e-05,16.77178]
[1776274907678,41.02,74060.24,2.5,-0.1453,8e-05,16.7773]
[1776274910906,41.02,74060.08,2.5,-0.1453,8e-05,16.77795]
[1776274911101,41.02,74060.06,2.5,-0.1453,8e-05,16.77794]
[1776274915005,41.02,74055.02,2.5,-0.14569,8e-05,16.8066]
[1776274915064,41.02,74048.73,2.5,-0.14617,8e-05,16.8422]
[1776274916748,41.02,74037.38,2.5,-0.14703,8e-05,16.90628]
[1776274920364,41.02,74033.4,2.5,-0.14733,8e-05,16.9284]
[1776274921835,41.02,74040.32,2.5,-0.1468,8e-05,16.88913]
[1776274921848,41.02,74040.32,2.5,-0.1468,8e-05,16.88913]
[1776274921937,41.02,74044.89,2.5,-0.14645,8e-05,16.86338]
[1776274922211,41.02,74044.89,2.5,-0.14645,8e-05,16.86338]
[1776274922561,41.02,74044.89,2.5,-0.14645,8e-05,16.86338]
[1776274922791,41.02,74039.93,2.5,-0.14683,8e-05,16.89139]
[1776274924335,41.02,74033.34,2.5,-0.14733,8e-05,16.92859]
[1776274924400,41.02,74033.34,2.5,-0.14733,8e-05,16.92859]
[1776274925887,41.02,74023.14,2.5,-0.14811,8e-05,16.98618]
[1776274928575,41.02,74011.45,2.5,-0.14901,8e-05,17.05216]
[1776274933970,41.02,74020.61,2.5,-0.1483,8e-05,17.00009]
[1776274938498,41.02,74020.2,2.5,-0.14833,8e-05,17.00231]
[1776274938619,41.02,74020.2,2.5,-0.14833,8e-05,17.00231]
[1776274938859,41.02,74020.2,2.5,-0.14833,8e-05,17.00231]
[1776274938913,41.02,74012.92,2.5,-0.14889,8e-05,17.04351]
[1776274940876,41.02,74006.54,2.5,-0.14938,8e-05,17.07957]
[1776274941692,41.02,74006.39,2.5,-0.14939,8e-05,17.08032]
[1776274941933,41.02,74007.2,2.5,-0.14933,8e-05,17.07563]
[1776274942627,41.02,74007.2,2.5,-0.14933,8e-05,17.07563]
[1776274945014,41.02,74006.69,2.5,-0.14936,8e-05,17.07829]
[1776274945027,41.02,74006.69,2.5,-0.14936,8e-05,17.07829]
[1776274945036,41.02,74006.69,2.5,-0.14936,8e-05,17.07829]
[1776274945114,41.02,74007.22,2.5,-0.14932,8e-05,17.07517]
[1776274946875,41.02,74000.4,2.5,-0.14985,8e-05,17.11386]
[1776274947838,41.02,73999.11,2.5,-0.14995,8e-05,17.12119]
[1776274949130,41.02,74002.29,2.5,-0.1497,8e-05,17.10321]
[1776274949990,41.02,74009.15,2.5,-0.14918,8e-05,17.06448]
[1776274950307,41.02,74009.15,2.5,-0.14918,8e-05,17.06448]
[1776274952231,41.02,74008.79,2.5,-0.14918,8e-05,17.06299]
[1776274953013,41.01,74008.63,2.5,-0.14919,8e-05,17.06382]
[1776274958048,41.01,74012.33,2.5,-0.1489,8e-05,17.04246]
[1776274958399,41.01,74012.33,2.5,-0.1489,8e-05,17.04246]
[1776274959477,41.01,74013.28,2.5,-0.14883,8e-05,17.03702]
[1776274964870,41.01,74008.36,2.5,-0.1492,8e-05,17.06428]
[1776274965061,41.01,74008.36,2.5,-0.1492,8e-05,17.06428]
[1776274969124,41.01,74021.89,2.5,-0.14815,8e-05,16.98735]
[1776274973375,41.01,74026.65,2.5,-0.14779,8e-05,16.96047]
[1776274974283,41.01,74025.82,2.5,-0.14785,8e-05,16.96521]
[1776274979482,41.01,74017.49,2.5,-0.14849,8e-05,17.01242]
[1776274985243,41.01,74015.5,2.5,-0.14864,8e-05,17.02373]
[1776274986633,41.01,74015.5,2.5,-0.14864,8e-05,17.02373]
[1776274988650,41.01,74010.03,2.5,-0.14907,8e-05,17.05473]
[1776274988715,41.01,74008.39,2.5,-0.14919,8e-05,17.06399]
[1776274994299,41.01,74000.41,2.5,-0.14982,8e-05,17.10965]
[1776274995877,41.01,74001.84,2.5,-0.14971,8e-05,17.10163]
[1776274995889,41.01,74001.84,2.5,-0.14971,8e-05,17.10163]
[1776274995983,41.01,74001.5,2.5,-0.14973,8e-05,17.10363]
[1776274998712,41.01,73997.37,2.5,-0.15005,8e-05,17.12676]
[1776274999106,41.01,73997.37,2.5,-0.15005,8e-05,17.12676]
[1776274999606,41.01,73997.27,2.5,-0.15006,8e-05,17.12718]
[1776275002674,41.01,73993.01,2.5,-0.15038,8e-05,17.15099]
[1776275004018,41.01,73992.52,2.5,-0.15041,8e-05,17.15342]
[1776275004513,41.01,73992.7,2.5,-0.1504,8e-05,17.15222]
[1776275004662,41.01,73988.72,2.5,-0.15071,8e-05,17.17459]
[1776275005393,41.01,73988.72,2.5,-0.15071,8e-05,17.17459]
[1776275006126,41.01,73985.37,2.5,-0.15097,8e-05,17.19352]
[1776275006770,41.01,73985.37,2.5,-0.15097,8e-05,17.19352]
[1776275007094,41.01,73984.32,2.5,-0.15105,8e-05,17.19942]
[1776275011427,41.01,73972.58,2.5,-0.15193,8e-05,17.26212]
[1776275014780,41.01,73971.88,2.5,-0.15198,8e-05,17.26582]
[1776275014880,41.01,73971.63,2.5,-0.152,8e-05,17.26714]
[1776275019034,41.01,73971.25,2.5,-0.15203,8e-05,17.26903]
[1776275020585,41.01,73968.08,2.5,-0.15228,8e-05,17.2869]
[1776275020676,41.01,73965.48,2.5,-0.15248,8e-05,17.3016]
[1776275026533,41.0,73963.64,2.5,-0.15261,8e-05,17.31072]
[1776275030459,41.0,73963.7,2.5,-0.15259,8e-05,17.30977]
[1776275030557,41.0,73963.7,2.5,-0.15259,8e-05,17.30977]
[1776275030921,41.0,73963.7,2.5,-0.15259,8e-05,17.30977]
[1776275031169,41.0,73963.7,2.5,-0.15259,8e-05,17.30977]
[1776275031174,41.0,73959.68,2.5,-0.15291,8e-05,17.33234]
[1776275031329,41.0,73959.68,2.5,-0.15291,8e-05,17.33234]
[1776275031500,41.0,73959.68,2.5,-0.15291,8e-05,17.33234]
[1776275031568,41.0,73959.68,2.5,-0.15291,8e-05,17.33234]
[1776275031730,41.0,73941.59,2.5,-0.15433,8e-05,17.43475]
[1776275032287,41.0,73941.59,2.5,-0.15433,8e-05,17.43475]
[1776275035435,41.0,73942.44,2.5,-0.15425,8e-05,17.42934]
[1776275039233,41.0,73947.27,2.5,-0.15387,8e-05,17.40144]
[1776275039243,41.0,73947.27,2.5,-0.15387,8e-05,17.40144]
[1776275039708,41.0,73947.49,2.5,-0.15385,8e-05,17.40005]
[1776275039809,41.0,73950.49,2.5,-0.15361,8e-05,17.3829]
[1776275043483,41.0,73958.91,2.5,-0.15294,8e-05,17.33485]
[1776275043512,41.0,73958.91,2.5,-0.15294,8e-05,17.33485]
[1776275043537,41.0,73958.91,2.5,-0.15294,8e-05,17.33485]
[1776275043570,41.0,73958.91,2.5,-0.15294,8e-05,17.33485]
[1776275043604,41.0,73958.91,2.5,-0.15294,8e-05,17.33485]
[1776275043661,41.0,73958.91,2.5,-0.15294,8e-05,17.33485]
[1776275043758,41.0,73958.91,2.5,-0.15294,8e-05,17.33485]
[1776275043933,41.0,73967.04,2.5,-0.1523,8e-05,17.28873]
[1776275045909,41.0,73976.32,2.5,-0.15157,8e-05,17.2358]
[1776275046169,41.0,73978.81,2.5,-0.15138,8e-05,17.22139]
[1776275047682,41.0,73982.24,2.5,-0.1511,8e-05,17.20167]
[1776275048642,41.0,73984.3,2.5,-0.15094,8e-05,17.18973]
[1776275050564,40.99,73984.76,2.5,-0.1509,8e-05,17.18662]
[1776275050711,40.99,73984.76,2.5,-0.1509,8e-05,17.18662]
[1776275056523,40.99,73992.0,2.5,-0.15032,8e-05,17.14429]
[1776275061314,40.99,73992.48,2.5,-0.15027,8e-05,17.14062]
[1776275066822,40.99,73995.91,2.5,-0.14999,8e-05,17.12015]
[1776275067537,40.99,73995.91,2.5,-0.14999,8e-05,17.12015]
[1776275069494,40.99,73995.85,2.5,-0.14999,8e-05,17.12015]
[1776275072442,40.98,74002.96,2.5,-0.14941,8e-05,17.07604]
[1776275078125,40.98,73996.46,2.5,-0.14991,8e-05,17.11224]
[1776275079951,40.98,73995.06,2.5,-0.15001,8e-05,17.11982]
[1776275082126,40.98,73993.43,2.5,-0.15013,8e-05,17.12868]
[1776275082226,40.98,73992.51,2.5,-0.1502,8e-05,17.1337]
[1776275086403,40.98,73985.87,2.5,-0.15071,8e-05,17.17114]
[1776275086406,40.98,73985.87,2.5,-0.15071,8e-05,17.17114]
[1776275086973,40.98,73984.02,2.5,-0.15086,8e-05,17.18154]
[1776275092010,40.98,73985.84,2.5,-0.1507,8e-05,17.16985]
[1776275097045,40.97,73994.4,2.5,-0.15001,8e-05,17.12004]
[1776275101448,40.97,73998.65,2.5,-0.14967,8e-05,17.0952]
[1776275105364,40.97,74000.83,2.5,-0.1495,8e-05,17.08221]
[1776275110533,40.97,74005.41,2.5,-0.14914,8e-05,17.05577]
[1776275116178,40.97,74009.3,2.5,-0.14883,8e-05,17.03323]
[1776275121213,40.97,74004.07,2.5,-0.14923,8e-05,17.06248]
[1776275121691,40.97,74004.07,2.5,-0.14923,8e-05,17.06248]
[1776275122220,40.97,74003.78,2.5,-0.14925,8e-05,17.06403]
[1776275123100,40.97,74003.78,2.5,-0.14925,8e-05,17.06403]
[1776275123227,40.97,74002.62,2.5,-0.14934,8e-05,17.07052]
[1776275124079,40.97,74002.62,2.5,-0.14934,8e-05,17.07052]
[1776275124234,40.97,74014.37,2.5,-0.14843,8e-05,17.00382]
[1776275125469,40.97,74022.43,2.5,-0.14781,8e-05,16.95797]
[1776275126764,40.97,74022.43,2.5,-0.14781,8e-05,16.95785]
[1776275126823,40.97,74022.43,2.5,-0.14781,8e-05,16.95785]
[1776275128430,40.97,74010.83,2.5,-0.1487,8e-05,17.02367]
[1776275131758,40.97,74000.57,2.5,-0.14947,8e-05,17.07834]
[1776275132290,40.97,74001.63,2.5,-0.14939,8e-05,17.07222]
[1776275135256,40.97,74002.18,2.5,-0.14934,8e-05,17.069]
[1776275135278,40.97,74002.18,2.5,-0.14934,8e-05,17.069]
[1776275135340,40.97,74002.18,2.5,-0.14934,8e-05,17.069]
[1776275135344,40.97,74002.18,2.5,-0.14934,8e-05,17.069]
[1776275135505,40.97,73997.61,2.5,-0.14969,8e-05,17.09471]
[1776275135523,40.97,73997.61,2.5,-0.14969,8e-05,17.09471]
[1776275135628,40.97,73997.61,2.5,-0.14969,8e-05,17.09471]
[1776275135635,40.97,73997.61,2.5,-0.14969,8e-05,17.09471]
[1776275135941,40.97,73997.61,2.5,-0.14969,8e-05,17.09471]
[1776275136150,40.97,73997.61,2.5,-0.14969,8e-05,17.09471]
[1776275136185,40.97,73997.61,2.5,-0.14969,8e-05,17.09471]
[1776275136318,40.97,73977.36,2.5,-0.15127,8e-05,17.20939]
[1776275137653,40.96,73973.24,2.5,-0.15159,8e-05,17.23262]
[1776275138388,40.96,73973.24,2.5,-0.15159,8e-05,17.23262]
[1776275138964,40.96,73972.57,2.5,-0.15163,8e-05,17.23614]
[1776275139745,40.96,73972.79,2.5,-0.15161,8e-05,17.23475]
[1776275139926,40.96,73972.79,2.5,-0.15161,8e-05,17.23475]
[1776275140347,40.96,73974.01,2.5,-0.15152,8e-05,17.22769]
[1776275141285,40.96,73974.01,2.5,-0.15152,8e-05,17.22769]
[1776275142365,40.96,73955.37,2.5,-0.15298,8e-05,17.3333]
[1776275146069,40.96,73960.23,2.5,-0.15259,8e-05,17.30559]
[1776275146133,40.96,73960.23,2.5,-0.15259,8e-05,17.30555]
[1776275147435,40.96,73960.75,2.5,-0.15255,8e-05,17.30237]
[1776275148728,40.96,73965.68,2.5,-0.15216,8e-05,17.27419]
[1776275150136,40.96,73970.69,2.5,-0.15176,8e-05,17.24543]
[1776275151214,40.96,73971.84,2.5,-0.15167,8e-05,17.2386]
[1776275151886,40.96,73975.0,2.5,-0.15142,8e-05,17.22038]
[1776275153185,40.96,73975.89,2.5,-0.15134,8e-05,17.21505]
[1776275153218,40.96,73975.89,2.5,-0.15134,8e-05,17.21505]
[1776275153229,40.96,73975.89,2.5,-0.15134,8e-05,17.21505]
[1776275153247,40.96,73975.89,2.5,-0.15134,8e-05,17.21505]
[1776275153388,40.96,73977.74,2.5,-0.1512,8e-05,17.20429]
[1776275155645,40.96,73991.32,2.5,-0.15013,8e-05,17.1266]
[1776275157331,40.96,73991.32,2.5,-0.15013,8e-05,17.1266]
[1776275162508,40.95,73998.12,2.5,-0.14959,8e-05,17.08719]
[1776275167542,40.95,73999.81,2.5,-0.14945,8e-05,17.07705]
[1776275172578,40.95,74000.06,2.5,-0.14943,8e-05,17.07507]
[1776275177957,40.95,74001.07,2.5,-0.14934,8e-05,17.06893]
[1776275179048,40.95,74001.07,2.5,-0.14934,8e-05,17.06882]
[1776275179405,40.95,74001.07,2.5,-0.14934,8e-05,17.06882]
[1776275179738,40.95,74001.23,2.5,-0.14933,8e-05,17.06781]
[1776275180211,40.95,74015.16,2.5,-0.14825,8e-05,16.98874]
[1776275181833,40.95,74025.36,2.5,-0.14747,8e-05,16.93079]
[1776275184101,40.95,74026.6,2.5,-0.14737,8e-05,16.9235]
[1776275186680,40.95,74028.76,2.5,-0.1472,8e-05,16.91066]
[1776275189590,40.95,74031.24,2.5,-0.147,8e-05,16.8961]
[1776275194735,40.94,74022.48,2.5,-0.14764,8e-05,16.94133]
[1776275196213,40.94,74022.48,2.5,-0.14764,8e-05,16.94133]
[1776275196818,40.94,74022.0,2.5,-0.14767,8e-05,16.94384]
[1776275202501,40.94,74020.83,2.5,-0.14775,8e-05,16.9499]
[1776275203354,40.94,74020.83,2.5,-0.14775,8e-05,16.9499]
[1776275203569,40.94,74021.07,2.5,-0.14773,8e-05,16.94847]
[1776275203575,40.94,74021.07,2.5,-0.14773,8e-05,16.94847]
[1776275203798,40.94,74022.51,2.5,-0.14762,8e-05,16.94024]
[1776275205009,40.94,74022.51,2.5,-0.14762,8e-05,16.94024]
[1776275205099,40.94,74025.34,2.5,-0.1474,8e-05,16.92395]
[1776275206637,40.94,74017.45,2.5,-0.14801,8e-05,16.96865]
[1776275208646,40.94,74017.44,2.5,-0.148,8e-05,16.96852]
[1776275213868,40.94,74015.28,2.5,-0.14816,8e-05,16.98026]
[1776275214541,40.94,74015.28,2.5,-0.14816,8e-05,16.98026]
[1776275219910,40.94,74013.0,2.5,-0.14833,8e-05,16.99258]
[1776275220832,40.94,74013.0,2.5,-0.14833,8e-05,16.99258]
[1776275221361,40.94,74013.0,2.5,-0.14833,8e-05,16.99258]
[1776275221485,40.94,74015.73,2.5,-0.14812,8e-05,16.97699]
[1776275221497,40.94,74015.73,2.5,-0.14812,8e-05,16.97699]
[1776275221525,40.94,74015.73,2.5,-0.14812,8e-05,16.97699]
[1776275221924,40.94,74027.54,2.5,-0.14721,8e-05,16.90995]
[1776275226959,40.94,74029.98,2.5,-0.14701,8e-05,16.89526]
[1776275230386,40.94,74034.24,2.5,-0.14668,8e-05,16.87075]
[1776275230460,40.94,74035.68,2.5,-0.14657,8e-05,16.86244]
[1776275235015,40.93,74022.71,2.5,-0.14756,8e-05,16.93566]
[1776275240050,40.93,74019.19,2.5,-0.14782,8e-05,16.95511]
[1776275245085,40.93,74026.78,2.5,-0.14724,8e-05,16.9117]
[1776275245840,40.93,74026.78,2.5,-0.14724,8e-05,16.9117]
[1776275246092,40.93,74028.5,2.5,-0.14711,8e-05,16.90191]
[1776275251384,40.93,74034.89,2.5,-0.14661,8e-05,16.86497]
[1776275257168,40.93,74038.73,2.5,-0.14628,8e-05,16.83902]
[1776275259196,40.93,74038.76,2.5,-0.14628,8e-05,16.83874]
[1776275259295,40.93,74038.76,2.5,-0.14628,8e-05,16.83862]
[1776275265106,40.93,74038.9,2.5,-0.14627,8e-05,16.83793]
[1776275266290,40.93,74038.9,2.5,-0.14627,8e-05,16.83803]
[1776275266378,40.93,74037.77,2.5,-0.14635,8e-05,16.84447]
[1776275268828,40.93,74030.72,2.5,-0.14689,8e-05,16.88445]
[1776275268916,40.93,74030.72,2.5,-0.14689,8e-05,16.88445]
[1776275269588,40.93,74026.66,2.5,-0.1472,8e-05,16.90744]
[1776275269814,40.93,74026.66,2.5,-0.1472,8e-05,16.90744]
[1776275276309,40.93,74026.81,2.5,-0.1472,8e-05,16.90712]
[1776275282351,40.93,74026.39,2.5,-0.14724,8e-05,16.91025]
[1776275287386,40.93,74017.94,2.5,-0.14789,8e-05,16.95857]
[1776275292421,40.93,74004.17,2.5,-0.14896,8e-05,17.03687]
[1776275298463,40.93,74009.98,2.5,-0.14851,8e-05,17.00364]
[1776275303497,40.93,74008.63,2.5,-0.14861,8e-05,17.01115]
[1776275308532,40.93,74011.45,2.5,-0.14839,8e-05,16.995]
[1776275312615,40.93,74010.2,2.5,-0.14846,8e-05,16.99868]
[1776275312624,40.93,74010.2,2.5,-0.14846,8e-05,16.99868]
[1776275320617,40.93,74005.66,2.5,-0.14881,8e-05,17.02417]
[1776275326659,40.93,74010.94,2.5,-0.1484,8e-05,16.99405]
[1776275332701,40.93,74006.32,2.5,-0.14875,8e-05,17.0201]
[1776275338317,40.93,73996.12,2.5,-0.14954,8e-05,17.07767]
[1776275338321,40.93,73996.12,2.5,-0.14954,8e-05,17.07767]
[1776275340639,40.93,73996.45,2.5,-0.14951,8e-05,17.07553]
[1776275340669,40.93,73996.45,2.5,-0.14951,8e-05,17.07553]
[1776275343855,40.93,74010.74,2.5,-0.1484,8e-05,16.99428]
[1776275351834,40.93,74008.98,2.5,-0.14853,8e-05,17.00388]
[1776275356871,40.93,74007.94,2.5,-0.14861,8e-05,17.00955]
[1776275360990,40.93,74008.17,2.5,-0.14859,8e-05,17.00813]
[1776275361030,40.93,74008.17,2.5,-0.14859,8e-05,17.00813]
[1776275361910,40.93,74024.23,2.5,-0.14735,8e-05,16.91669]
[1776275364352,40.93,74024.03,2.5,-0.14737,8e-05,16.9177]
[1776275364383,40.93,74024.03,2.5,-0.14737,8e-05,16.9177]
[1776275364426,40.93,74024.29,2.5,-0.14734,8e-05,16.91612]
[1776275364854,40.93,74024.29,2.5,-0.14734,8e-05,16.91612]
[1776275365200,40.93,74024.29,2.5,-0.14734,8e-05,16.91612]
[1776275365272,40.93,74024.29,2.5,-0.14734,8e-05,16.91612]
[1776275365279,40.93,74024.29,2.5,-0.14734,8e-05,16.91612]
[1776275365443,40.93,74035.54,2.5,-0.14648,8e-05,16.85207]
[1776275366087,40.93,74035.54,2.5,-0.14648,8e-05,16.85207]
[1776275366307,40.92,74048.88,2.5,-0.14546,8e-05,16.77629]
[1776275370284,40.92,74046.9,2.5,-0.14561,8e-05,16.78733]
[1776275370294,40.92,74046.9,2.5,-0.14561,8e-05,16.78733]
[1776275370304,40.92,74046.9,2.5,-0.14561,8e-05,16.78733]
[1776275370972,40.92,74027.5,2.5,-0.14709,8e-05,16.89716]
[1776275371903,40.92,74027.5,2.5,-0.14709,8e-05,16.89716]
[1776275371940,40.92,74027.5,2.5,-0.14709,8e-05,16.89716]
[1776275372563,40.92,74027.5,2.5,-0.14709,8e-05,16.89716]
[1776275374442,40.92,74033.09,2.5,-0.14663,8e-05,16.86167]
[1776275374497,40.92,74031.93,2.5,-0.14672,8e-05,16.86808]
[1776275375017,40.92,74031.93,2.5,-0.14672,8e-05,16.86808]
[1776275376320,40.92,74026.28,2.5,-0.14715,8e-05,16.90014]
[1776275377511,40.92,74022.39,2.5,-0.14745,8e-05,16.92218]
[1776275378488,40.92,74022.36,2.5,-0.14745,8e-05,16.92245]
[1776275384066,40.92,74025.67,2.5,-0.14721,8e-05,16.90427]
[1776275386734,40.92,74025.6,2.5,-0.14722,8e-05,16.90479]
[1776275392122,40.92,74028.62,2.5,-0.14699,8e-05,16.88791]
[1776275396977,40.93,74030.41,2.5,-0.14685,8e-05,16.8778]
[1776275400884,40.93,74017.51,2.5,-0.14784,8e-05,16.95123]
[1776275400981,40.93,74017.51,2.5,-0.14784,8e-05,16.95123]
[1776275401186,40.93,74023.91,2.5,-0.14735,8e-05,16.91499]
[1776275401924,40.93,74023.91,2.5,-0.14735,8e-05,16.91499]
[1776275402059,40.93,74023.91,2.5,-0.14735,8e-05,16.91499]
[1776275402193,40.93,74035.36,2.5,-0.14647,8e-05,16.84985]
[1776275403150,40.93,74035.36,2.5,-0.14647,8e-05,16.84985]
[1776275407205,40.92,74049.51,2.5,-0.14539,8e-05,16.76923]
[1776275407973,40.92,74051.06,2.5,-0.14527,8e-05,16.76041]
[1776275412249,40.92,74051.95,2.5,-0.1452,8e-05,16.75531]
[1776275418305,40.92,74053.21,2.5,-0.14511,8e-05,16.7481]
[1776275423340,40.92,74053.56,2.5,-0.14508,8e-05,16.74604]
[1776275428031,40.92,74046.77,2.5,-0.14559,8e-05,16.78438]
[1776275428648,40.92,74039.75,2.5,-0.14613,8e-05,16.8241]
[1776275434430,40.92,74039.46,2.5,-0.14613,8e-05,16.82282]
[1776275436123,40.92,74045.79,2.5,-0.14565,8e-05,16.78702]
[1776275436444,40.92,74048.53,2.5,-0.14545,8e-05,16.77162]
[1776275441479,40.92,74052.91,2.5,-0.14511,8e-05,16.74667]
[1776275442296,40.92,74052.91,2.5,-0.14511,8e-05,16.74667]
[1776275442486,40.92,74053.19,2.5,-0.14509,8e-05,16.74507]
[1776275444345,40.92,74053.22,2.5,-0.14509,8e-05,16.74502]
[1776275444500,40.93,74053.07,2.5,-0.1451,8e-05,16.746]
[1776275444854,40.93,74053.07,2.5,-0.1451,8e-05,16.746]
[1776275450588,40.92,74052.48,2.5,-0.14515,8e-05,16.74925]
[1776275455623,40.92,74056.49,2.5,-0.14484,8e-05,16.72638]
[1776275460646,40.92,74058.91,2.5,-0.14466,8e-05,16.7127]
[1776275464802,40.92,74070.81,2.5,-0.14376,8e-05,16.64538]
[1776275470065,40.93,74070.82,2.5,-0.14377,8e-05,16.6459]
[1776275475149,40.93,74068.01,2.5,-0.14398,8e-05,16.66228]
[1776275485841,40.93,74080.79,2.5,-0.14304,8e-05,16.59124]
[1776275487959,40.93,74081.63,2.5,-0.14298,8e-05,16.58666]
[1776275488433,40.93,74081.63,2.5,-0.14298,8e-05,16.58666]
[1776275488440,40.93,74081.95,2.5,-0.14296,8e-05,16.58504]
[1776275491421,40.93,74092.89,2.5,-0.14211,7e-05,16.51978]
[1776275497175,40.93,74082.29,2.5,-0.14292,8e-05,16.58033]
[1776275497268,40.93,74081.08,2.5,-0.14301,8e-05,16.58738]
[1776275502961,40.94,74080.56,2.5,-0.14306,8e-05,16.59158]
[1776275507996,40.94,74080.77,2.5,-0.14306,8e-05,16.59155]
[1776275513032,40.94,74081.41,2.5,-0.14303,8e-05,16.58907]
[1776275518111,40.94,74077.49,2.5,-0.14333,8e-05,16.61204]
[1776275523614,40.95,74084.63,2.5,-0.14281,8e-05,16.57283]
[1776275524930,40.95,74081.31,2.5,-0.14307,8e-05,16.59212]
[1776275526708,40.95,74088.65,2.5,-0.14252,7e-05,16.55081]
[1776275526763,40.95,74093.74,2.5,-0.14214,7e-05,16.5221]
[1776275532172,40.95,74093.38,2.5,-0.14218,7e-05,16.52492]
[1776275537142,40.95,74086.26,2.5,-0.14272,7e-05,16.56584]
[1776275537433,40.95,74086.26,2.5,-0.14272,7e-05,16.56584]
[1776275537476,40.95,74085.06,2.5,-0.14281,7e-05,16.57289]
[1776275538399,40.95,74085.06,2.5,-0.14281,7e-05,16.57289]
[1776275538501,40.95,74088.59,2.5,-0.14255,7e-05,16.55299]
[1776275543873,40.95,74094.59,2.5,-0.14211,7e-05,16.51963]
[1776275549295,40.95,74093.67,2.5,-0.14219,7e-05,16.52574]
[1776275551680,40.95,74093.67,2.5,-0.14219,7e-05,16.52588]
[1776275551769,40.96,74090.57,2.5,-0.1424,7e-05,16.54037]
[1776275557351,40.96,74093.68,2.5,-0.14219,7e-05,16.52471]
[1776275562385,40.96,74094.26,2.5,-0.14217,7e-05,16.52311]
[1776275567420,40.97,74094.25,2.5,-0.14219,7e-05,16.52484]
[1776275572456,40.97,74093.68,2.5,-0.14226,7e-05,16.52973]
[1776275577792,40.97,74093.65,2.5,-0.14227,7e-05,16.53087]
[1776275583243,40.98,74083.56,2.5,-0.14306,8e-05,16.58998]
[1776275586983,40.98,74098.08,2.5,-0.14198,7e-05,16.50903]
[1776275589180,40.98,74099.4,2.5,-0.14189,7e-05,16.50227]
[1776275591698,40.98,74099.88,2.5,-0.14186,7e-05,16.50008]
[1776275591800,40.98,74101.71,2.5,-0.14173,7e-05,16.48992]
[1776275597633,40.99,74101.66,2.5,-0.14175,7e-05,16.49125]
[1776275602771,40.99,74101.68,2.5,-0.14175,7e-05,16.49179]
[1776275603425,40.99,74100.62,2.5,-0.14184,7e-05,16.49794]
[1776275603675,40.99,74098.57,2.5,-0.14199,7e-05,16.50986]
[1776275608710,40.99,74099.99,2.5,-0.14191,7e-05,16.50342]
[1776275610189,40.99,74101.98,2.5,-0.14176,7e-05,16.49251]
[1776275611271,40.99,74104.03,2.5,-0.14161,7e-05,16.48127]
[1776275611582,40.99,74104.03,2.5,-0.14161,7e-05,16.48127]
[1776275611731,40.99,74108.57,2.5,-0.14126,7e-05,16.45244]
[1776275613077,40.99,74110.48,2.5,-0.14111,7e-05,16.44166]
[1776275613745,40.99,74111.2,2.5,-0.14106,7e-05,16.43761]
[1776275616529,41.0,74117.2,2.5,-0.14062,7e-05,16.40417]
[1776275616598,41.0,74117.2,2.5,-0.14062,7e-05,16.40417]
[1776275616766,41.0,74127.0,2.5,-0.1399,7e-05,16.34908]
[1776275617070,41.0,74127.0,2.5,-0.1399,7e-05,16.34908]
[1776275621296,41.0,74135.81,2.5,-0.13926,7e-05,16.3001]
[1776275626835,41.0,74140.87,2.5,-0.1389,7e-05,16.27285]
[1776275631179,41.0,74140.46,2.5,-0.13895,7e-05,16.2761]
[1776275631871,41.0,74153.63,2.5,-0.13798,7e-05,16.20207]
[1776275631923,41.0,74153.63,2.5,-0.13798,7e-05,16.20207]
[1776275632878,41.0,74158.49,2.5,-0.13763,7e-05,16.17471]
[1776275633683,41.0,74158.49,2.5,-0.13763,7e-05,16.17471]
[1776275633885,41.0,74154.18,2.5,-0.13794,7e-05,16.19893]
[1776275635828,41.0,74154.18,2.5,-0.13794,7e-05,16.19911]
[1776275636731,41.0,74154.04,2.5,-0.13796,7e-05,16.20003]
[1776275636776,41.0,74155.56,2.5,-0.13785,7e-05,16.1916]
[1776275642407,41.0,74152.03,2.5,-0.13811,7e-05,16.21203]
[1776275648772,41.01,74159.64,2.5,-0.13757,7e-05,16.17014]
[1776275649997,41.01,74173.54,2.5,-0.13656,7e-05,16.09241]
[1776275655033,41.01,74173.39,2.5,-0.13659,7e-05,16.0947]
[1776275660067,41.01,74164.76,2.5,-0.13724,7e-05,16.14456]
[1776275665102,41.02,74155.55,2.5,-0.13792,7e-05,16.19747]
[1776275670540,41.02,74157.26,2.5,-0.1378,7e-05,16.18842]
[1776275672726,41.02,74165.47,2.5,-0.13719,7e-05,16.13913]
[1776275672828,41.02,74168.23,2.5,-0.13699,7e-05,16.12382]
[1776275676267,41.02,74168.61,2.5,-0.13696,7e-05,16.12179]
[1776275676852,41.02,74168.61,2.5,-0.13696,7e-05,16.12179]
[1776275677646,41.02,74166.24,2.5,-0.13713,7e-05,16.13522]
[1776275682790,41.02,74157.49,2.5,-0.13778,7e-05,16.18532]
[1776275685753,41.02,74158.03,2.5,-0.13775,7e-05,16.18281]
[1776275685855,41.02,74157.86,2.5,-0.13776,7e-05,16.18394]
[1776275688714,41.02,74157.92,2.5,-0.13776,7e-05,16.18352]
[1776275690735,41.02,74158.11,2.5,-0.13774,7e-05,16.18237]
[1776275690774,41.02,74158.13,2.5,-0.13774,7e-05,16.18222]
[1776275696326,41.02,74152.42,2.5,-0.13817,7e-05,16.21513]
[1776275699350,41.02,74137.77,2.5,-0.13925,7e-05,16.29805]
[1776275704381,41.02,74137.59,2.5,-0.13926,7e-05,16.29909]
[1776275704431,41.02,74137.59,2.5,-0.13926,7e-05,16.29909]
[1776275704433,41.02,74137.59,2.5,-0.13926,7e-05,16.29909]
[1776275704879,41.02,74144.43,2.5,-0.13876,7e-05,16.26054]
[1776275705652,41.02,74144.43,2.5,-0.13876,7e-05,16.26054]
[1776275705662,41.02,74152.0,2.5,-0.1382,7e-05,16.21774]
[1776275707310,41.02,74155.38,2.5,-0.13796,7e-05,16.1988]
[1776275707316,41.02,74155.38,2.5,-0.13796,7e-05,16.1988]
[1776275707531,41.03,74157.29,2.5,-0.13782,7e-05,16.18819]
[1776275708422,41.03,74169.12,2.5,-0.13696,7e-05,16.12153]
[1776275710712,41.03,74161.78,2.5,-0.13749,7e-05,16.16293]
[1776275716592,41.02,74159.32,2.5,-0.13767,7e-05,16.17664]
[1776275722980,41.02,74153.18,2.5,-0.13812,7e-05,16.21099]
[1776275728562,41.02,74156.72,2.5,-0.13785,7e-05,16.19078]
[1776275733598,41.02,74154.86,2.5,-0.13796,7e-05,16.19766]
[1776275738633,41.02,74153.31,2.5,-0.13807,7e-05,16.20604]
[1776275743668,41.02,74152.6,2.5,-0.13812,7e-05,16.20958]
[1776275749184,41.02,74151.33,2.5,-0.13821,7e-05,16.21623]
[1776275752321,41.02,74150.69,2.5,-0.13825,7e-05,16.21973]
[1776275757766,41.02,74165.51,2.5,-0.13716,7e-05,16.13569]
[1776275762029,41.02,74170.18,2.5,-0.13682,7e-05,16.10953]
[1776275764500,41.02,74178.3,2.5,-0.13624,7e-05,16.06398]
[1776275766695,41.02,74181.25,2.5,-0.13602,7e-05,16.04745]
[1776275766830,41.02,74181.19,2.5,-0.13603,7e-05,16.04775]
[1776275771864,41.02,74181.12,2.5,-0.13603,7e-05,16.04784]
[1776275776899,41.02,74180.08,2.5,-0.1361,7e-05,16.05334]
[1776275781934,41.02,74180.04,2.5,-0.1361,7e-05,16.05323]
[1776275787501,41.02,74180.25,2.5,-0.13608,7e-05,16.05191]
[1776275793011,41.02,74181.87,2.5,-0.13594,7e-05,16.03892]
[1776275798190,41.02,74181.66,2.5,-0.13595,7e-05,16.03992]
[1776275804257,41.02,74177.4,2.5,-0.13626,7e-05,16.06367]
[1776275808452,41.01,74172.1,2.5,-0.13663,7e-05,16.0931]
[1776275808520,41.01,74170.79,2.5,-0.13673,7e-05,16.10057]
[1776275811289,41.01,74173.44,2.5,-0.13654,7e-05,16.08581]
[1776275812193,41.01,74174.61,2.5,-0.13646,7e-05,16.07933]
[1776275812250,41.01,74175.01,2.5,-0.13643,7e-05,16.077]
[1776275816701,41.01,74166.65,2.5,-0.13703,7e-05,16.12376]
[1776275816803,41.01,74162.36,2.5,-0.13734,7e-05,16.14777]
[1776275822303,41.01,74162.79,2.5,-0.13731,7e-05,16.14546]
[1776275828828,41.01,74154.78,2.5,-0.1379,7e-05,16.19067]
[1776275832311,41.01,74151.07,2.5,-0.13817,7e-05,16.21143]
[1776275833259,41.01,74148.83,2.5,-0.13833,7e-05,16.224]
[1776275833428,41.01,74148.83,2.5,-0.13833,7e-05,16.224]
[1776275833436,41.01,74148.83,2.5,-0.13833,7e-05,16.224]
[1776275835515,41.01,74142.76,2.5,-0.13877,7e-05,16.25804]
[1776275841348,41.01,74145.04,2.5,-0.13859,7e-05,16.24442]
[1776275844786,41.01,74144.98,2.5,-0.1386,7e-05,16.24456]
[1776275844864,41.01,74142.41,2.5,-0.13878,7e-05,16.25896]
[1776275850412,41.01,74135.42,2.5,-0.1393,7e-05,16.29866]
[1776275856062,41.01,74133.61,2.5,-0.13941,7e-05,16.30563]
[1776275856064,41.01,74121.02,2.5,-0.14034,7e-05,16.37669]
[1776275856731,41.01,74121.02,2.5,-0.14034,7e-05,16.37669]
[1776275856833,41.01,74119.8,2.5,-0.14044,7e-05,16.38368]
[1776275862498,41.01,74112.74,2.5,-0.14096,7e-05,16.42395]
[1776275863415,41.01,74118.54,2.5,-0.14053,7e-05,16.39127]
[1776275863506,41.01,74121.04,2.5,-0.14035,7e-05,16.37708]
[1776275868541,41.01,74122.01,2.5,-0.14027,7e-05,16.3713]
[1776275873576,41.01,74121.56,2.5,-0.1403,7e-05,16.37365]
[1776275878612,41.01,74120.98,2.5,-0.14034,7e-05,16.37666]
[1776275883650,41.01,74114.03,2.5,-0.14086,7e-05,16.41564]
[1776275886689,41.01,74112.65,2.5,-0.14096,7e-05,16.42343]
[1776275886691,41.01,74112.65,2.5,-0.14096,7e-05,16.42343]
[1776275886790,41.01,74112.18,2.5,-0.14099,7e-05,16.42618]
[1776275892713,41.01,74112.14,2.5,-0.141,7e-05,16.42704]
[1776275894273,41.01,74112.96,2.5,-0.14095,7e-05,16.42253]
[1776275900695,41.01,74112.81,2.5,-0.14097,7e-05,16.42415]
[1776275905804,41.02,74110.08,2.5,-0.14118,7e-05,16.44033]
[1776275910839,41.02,74108.22,2.5,-0.14132,7e-05,16.45139]
[1776275915874,41.02,74106.47,2.5,-0.14144,7e-05,16.45831]
[1776275920909,41.02,74106.55,2.5,-0.14143,7e-05,16.45814]
[1776275925943,41.02,74112.68,2.5,-0.14098,7e-05,16.42372]
[1776275927474,41.02,74112.93,2.5,-0.14096,7e-05,16.4224]
[1776275927958,41.02,74113.86,2.5,-0.1409,7e-05,16.41724]
[1776275928700,41.02,74113.86,2.5,-0.1409,7e-05,16.41724]
[1776275931545,41.02,74118.84,2.5,-0.14052,7e-05,16.38852]
[1776275931665,41.02,74118.84,2.5,-0.14052,7e-05,16.38852]
[1776275931767,41.02,74118.84,2.5,-0.14052,7e-05,16.38827]
[1776275935805,41.02,74121.92,2.5,-0.14028,7e-05,16.37017]
[1776275941049,41.01,74129.25,2.5,-0.13972,7e-05,16.32767]
[1776275946084,41.01,74130.74,2.5,-0.1396,7e-05,16.31843]
[1776275948936,41.01,74130.74,2.5,-0.1396,7e-05,16.31843]
[1776275955147,41.01,74130.55,2.5,-0.1396,7e-05,16.31808]
[1776275960182,41.01,74134.22,2.5,-0.13932,7e-05,16.29659]
[1776275965217,41.01,74134.18,2.5,-0.13931,7e-05,16.29617]
[1776275971048,41.01,74133.64,2.5,-0.13935,7e-05,16.2991]
[1776275976294,41.0,74133.66,2.5,-0.13931,7e-05,16.29434]
[1776275981827,41.0,74135.87,2.5,-0.13914,7e-05,16.28138]
[1776275984547,41.0,74136.54,2.5,-0.13909,7e-05,16.27728]
[1776275986458,41.0,74136.54,2.5,-0.13909,7e-05,16.27717]
[1776275992522,41.0,74136.09,2.5,-0.13911,7e-05,16.2789]
[1776275996168,41.0,74136.13,2.5,-0.1391,7e-05,16.2783]
[1776275996675,41.0,74139.31,2.5,-0.13887,7e-05,16.26023]
[1776276000118,41.0,74150.71,2.5,-0.13803,7e-05,16.19575]
[1776276001871,41.0,74148.0,2.5,-0.13823,7e-05,16.21102]
[1776276003431,41.0,74140.49,2.5,-0.13878,7e-05,16.2533]
[1776276008359,41.0,74138.84,2.5,-0.13889,7e-05,16.262]
[1776276008921,41.0,74138.84,2.5,-0.13889,7e-05,16.262]
[1776276009289,41.0,74141.04,2.5,-0.13873,7e-05,16.24949]
[1776276015245,40.99,74136.91,2.5,-0.13902,7e-05,16.27218]
[1776276015568,40.99,74130.62,2.5,-0.13948,7e-05,16.30742]
[1776276020602,40.99,74127.19,2.5,-0.13974,7e-05,16.3268]
[1776276022956,40.99,74127.3,2.5,-0.13973,7e-05,16.32618]
[1776276022965,40.99,74127.3,2.5,-0.13973,7e-05,16.32618]
[1776276023039,40.99,74125.17,2.5,-0.13989,7e-05,16.3382]
[1776276025460,40.99,74125.14,2.5,-0.13988,7e-05,16.33791]
[1776276026154,40.99,74125.14,2.5,-0.13988,7e-05,16.33791]
[1776276029530,40.99,74136.69,2.5,-0.13902,7e-05,16.27197]
[1776276034904,40.99,74135.02,2.5,-0.13911,7e-05,16.27736]
[1776276036248,40.99,74134.16,2.5,-0.13918,7e-05,16.28207]
[1776276036446,40.99,74124.19,2.5,-0.13991,7e-05,16.33819]
[1776276036480,40.99,74124.19,2.5,-0.13991,7e-05,16.33819]
[1776276039414,40.99,74121.91,2.5,-0.14007,7e-05,16.35033]
[1776276039736,40.99,74122.95,2.5,-0.13999,7e-05,16.34421]
[1776276041473,40.99,74123.45,2.5,-0.13995,7e-05,16.34132]
[1776276041749,40.99,74122.04,2.5,-0.14005,7e-05,16.34921]
[1776276043863,40.99,74121.93,2.5,-0.14006,7e-05,16.34958]
[1776276043888,40.99,74121.93,2.5,-0.14006,7e-05,16.34958]
[1776276043933,40.98,74122.01,2.5,-0.14005,7e-05,16.34888]
[1776276049312,40.98,74115.82,2.5,-0.14051,7e-05,16.38359]
[1776276049908,40.98,74114.73,2.5,-0.14059,7e-05,16.38966]
[1776276050193,40.98,74111.63,2.5,-0.14081,7e-05,16.40707]
[1776276052167,40.98,74098.48,2.5,-0.14179,7e-05,16.48143]
[1776276055120,40.98,74092.53,2.5,-0.14224,7e-05,16.51495]
[1776276055144,40.98,74092.53,2.5,-0.14224,7e-05,16.51495]
[1776276056560,40.98,74106.68,2.5,-0.14118,7e-05,16.43485]
[1776276061947,40.98,74107.28,2.5,-0.14114,7e-05,16.43181]
[1776276067938,40.98,74105.61,2.5,-0.14126,7e-05,16.44133]
[1776276072973,40.99,74113.62,2.5,-0.14067,7e-05,16.3964]
[1776276078295,40.99,74114.34,2.5,-0.14063,7e-05,16.39275]
[1776276083492,40.99,74104.69,2.5,-0.14135,7e-05,16.44758]
[1776276089087,40.99,74107.71,2.5,-0.14113,7e-05,16.4308]
[1776276094123,40.99,74109.25,2.5,-0.14099,7e-05,16.41908]
[1776276095793,40.99,74112.38,2.5,-0.14076,7e-05,16.40147]
[1776276096714,40.99,74112.77,2.5,-0.14073,7e-05,16.39937]
[1776276097144,40.99,74112.92,2.5,-0.14072,7e-05,16.39843]
[1776276097831,40.99,74112.92,2.5,-0.14072,7e-05,16.39843]
[1776276098151,40.99,74112.89,2.5,-0.14072,7e-05,16.39849]
[1776276099018,40.99,74112.89,2.5,-0.14072,7e-05,16.39849]
[1776276101707,40.99,74112.44,2.5,-0.14075,7e-05,16.40093]
[1776276102216,40.99,74112.31,2.5,-0.14076,7e-05,16.40156]
[1776276105208,40.99,74108.12,2.5,-0.14107,7e-05,16.42497]
[1776276105311,40.99,74115.97,2.5,-0.14049,7e-05,16.38048]
[1776276105515,40.99,74115.97,2.5,-0.14049,7e-05,16.38048]
[1776276105515,40.99,74115.97,2.5,-0.14049,7e-05,16.38048]
[1776276105744,40.99,74115.97,2.5,-0.14049,7e-05,16.38048]
[1776276105900,40.99,74115.97,2.5,-0.14049,7e-05,16.38048]
[1776276106151,40.99,74115.97,2.5,-0.14049,7e-05,16.38048]
[1776276106314,40.99,74142.35,2.5,-0.13854,7e-05,16.23169]
[1776276106614,40.99,74142.35,2.5,-0.13854,7e-05,16.23169]
[1776276107254,40.99,74142.35,2.5,-0.13854,7e-05,16.23169]
[1776276107305,40.99,74131.64,2.5,-0.13933,7e-05,16.29204]
[1776276107432,40.99,74131.64,2.5,-0.13933,7e-05,16.29204]
[1776276107704,40.99,74131.64,2.5,-0.13933,7e-05,16.29204]
[1776276108008,40.99,74131.64,2.5,-0.13933,7e-05,16.29204]
[1776276108211,40.99,74131.64,2.5,-0.13933,7e-05,16.29204]
[1776276108362,40.99,74131.64,2.5,-0.13933,7e-05,16.29204]
[1776276108227,40.99,74123.72,2.5,-0.13991,7e-05,16.33677]
[1776276108488,40.99,74123.72,2.5,-0.13991,7e-05,16.33677]
[1776276109282,40.99,74123.72,2.5,-0.13991,7e-05,16.33677]
[1776276109339,40.99,74123.72,2.5,-0.13991,7e-05,16.33677]
[1776276109371,40.99,74146.71,2.5,-0.13822,7e-05,16.20701]
[1776276109514,40.99,74146.71,2.5,-0.13822,7e-05,16.20701]
[1776276109625,40.99,74146.71,2.5,-0.13822,7e-05,16.20701]
[1776276109796,40.99,74146.71,2.5,-0.13822,7e-05,16.20701]
[1776276110192,40.99,74146.71,2.5,-0.13822,7e-05,16.20701]
[1776276110235,40.99,74146.71,2.5,-0.13822,7e-05,16.20701]
[1776276110593,40.99,74148.62,2.5,-0.13808,7e-05,16.1962]
[1776276110834,40.99,74148.62,2.5,-0.13808,7e-05,16.1962]
[1776276110859,40.99,74148.62,2.5,-0.13808,7e-05,16.1962]
[1776276111178,40.99,74148.62,2.5,-0.13808,7e-05,16.1962]
[1776276111336,40.99,74148.62,2.5,-0.13808,7e-05,16.1962]
[1776276111369,40.99,74148.62,2.5,-0.13808,7e-05,16.1962]
[1776276111257,40.99,74139.41,2.5,-0.13876,7e-05,16.24812]
[1776276111788,40.99,74139.41,2.5,-0.13876,7e-05,16.24812]
[1776276112320,40.99,74115.58,2.5,-0.14051,7e-05,16.38254]
[1776276117497,40.99,74124.81,2.5,-0.13984,7e-05,16.33105]
[1776276117703,40.99,74124.81,2.5,-0.13984,7e-05,16.33105]
[1776276118461,40.99,74123.35,2.5,-0.13995,7e-05,16.33947]
[1776276119318,40.99,74122.12,2.5,-0.14004,7e-05,16.34638]
[1776276120443,40.99,74122.26,2.5,-0.14003,7e-05,16.34554]
[1776276120551,40.99,74122.26,2.5,-0.14003,7e-05,16.34554]
[1776276121332,40.99,74116.4,2.5,-0.14046,7e-05,16.37859]
[1776276121666,40.99,74116.4,2.5,-0.14046,7e-05,16.37859]
[1776276122014,40.99,74116.4,2.5,-0.14046,7e-05,16.37859]
[1776276123045,40.99,74126.41,2.5,-0.13972,7e-05,16.32222]
[1776276123487,40.99,74124.02,2.5,-0.1399,7e-05,16.33562]
[1776276124360,40.99,74133.24,2.5,-0.13922,7e-05,16.28357]
[1776276124453,40.99,74133.24,2.5,-0.13922,7e-05,16.28357]
[1776276124518,40.99,74133.24,2.5,-0.13922,7e-05,16.28357]
[1776276124537,40.99,74133.24,2.5,-0.13922,7e-05,16.28357]
[1776276124763,40.99,74133.24,2.5,-0.13922,7e-05,16.28357]
[1776276125165,40.99,74133.24,2.5,-0.13922,7e-05,16.28357]
[1776276125269,40.99,74133.24,2.5,-0.13922,7e-05,16.28357]
[1776276125386,40.99,74163.9,2.5,-0.13697,7e-05,16.11062]
[1776276125928,40.99,74163.9,2.5,-0.13697,7e-05,16.11062]
[1776276126233,40.99,74163.9,2.5,-0.13697,7e-05,16.11062]
[1776276126374,40.99,74188.04,2.5,-0.13522,7e-05,15.97451]
[1776276126968,40.99,74188.04,2.5,-0.13522,7e-05,15.97451]
[1776276127046,40.99,74188.04,2.5,-0.13522,7e-05,15.97451]
[1776276127298,40.99,74188.04,2.5,-0.13522,7e-05,15.97451]
[1776276127681,40.99,74198.47,2.5,-0.13447,7e-05,15.91566]
[1776276127872,40.99,74198.47,2.5,-0.13447,7e-05,15.91566]
[1776276128097,40.99,74198.47,2.5,-0.13447,7e-05,15.91566]
[1776276128185,40.99,74198.47,2.5,-0.13447,7e-05,15.91566]
[1776276128305,40.99,74198.47,2.5,-0.13447,7e-05,15.91566]
[1776276128395,40.99,74179.25,2.5,-0.13585,7e-05,16.02382]
[1776276130058,40.99,74176.44,2.5,-0.13606,7e-05,16.03984]
[1776276130163,40.99,74176.44,2.5,-0.13606,7e-05,16.03984]
[1776276130191,40.99,74176.44,2.5,-0.13606,7e-05,16.03984]
[1776276130409,40.99,74166.49,2.5,-0.13678,7e-05,16.09594]
[1776276131140,40.99,74166.49,2.5,-0.13678,7e-05,16.09594]
[1776276131381,40.99,74166.49,2.5,-0.13678,7e-05,16.09594]
[1776276131832,40.99,74159.39,2.5,-0.1373,7e-05,16.13612]
[1776276131942,40.99,74159.39,2.5,-0.1373,7e-05,16.13612]
[1776276132423,40.99,74151.26,2.5,-0.1379,7e-05,16.18205]
[1776276136175,40.99,74156.14,2.5,-0.13754,7e-05,16.1545]
[1776276136843,40.99,74157.74,2.5,-0.13742,7e-05,16.14548]
[1776276137047,40.99,74169.45,2.5,-0.13657,7e-05,16.0795]
[1776276138214,40.99,74169.45,2.5,-0.13657,7e-05,16.0795]
[1776276138323,40.99,74169.45,2.5,-0.13657,7e-05,16.0795]
[1776276138429,40.99,74179.42,2.5,-0.13585,7e-05,16.02344]
[1776276138476,40.99,74179.42,2.5,-0.13585,7e-05,16.02344]
[1776276139643,40.99,74183.76,2.5,-0.13553,7e-05,15.99878]
[1776276140232,40.99,74183.38,2.5,-0.13556,7e-05,16.00073]
[1776276141167,40.99,74183.38,2.5,-0.13556,7e-05,16.00073]
[1776276141240,40.99,74184.29,2.5,-0.13549,7e-05,15.99563]
[1776276141487,40.99,74184.29,2.5,-0.13549,7e-05,15.99563]
[1776276141535,40.99,74184.29,2.5,-0.13549,7e-05,15.99563]
[1776276141560,40.99,74184.29,2.5,-0.13549,7e-05,15.99563]
[1776276141580,40.99,74184.29,2.5,-0.13549,7e-05,15.99563]
[1776276141706,40.99,74184.29,2.5,-0.13549,7e-05,15.99563]
[1776276142180,40.99,74184.29,2.5,-0.13549,7e-05,15.99563]
[1776276142471,40.99,74194.92,2.5,-0.13472,7e-05,15.93561]
[1776276142750,40.99,74194.92,2.5,-0.13472,7e-05,15.93561]
[1776276143424,40.99,74194.92,2.5,-0.13472,7e-05,15.93561]
[1776276143579,40.99,74200.92,2.5,-0.13429,7e-05,15.90176]
[1776276143653,40.99,74200.92,2.5,-0.13429,7e-05,15.90176]
[1776276143683,40.99,74200.92,2.5,-0.13429,7e-05,15.90176]
[1776276143813,40.99,74200.92,2.5,-0.13429,7e-05,15.90176]
[1776276144084,40.99,74226.13,2.5,-0.13249,7e-05,15.76001]
[1776276144937,40.99,74226.13,2.5,-0.13249,7e-05,15.76001]
[1776276145285,40.99,74236.36,2.5,-0.13176,7e-05,15.70272]
[1776276145803,40.99,74236.36,2.5,-0.13176,7e-05,15.70272]
[1776276145804,40.99,74236.36,2.5,-0.13176,7e-05,15.70272]
[1776276145892,40.99,74236.36,2.5,-0.13176,7e-05,15.70272]
[1776276145911,40.99,74236.36,2.5,-0.13176,7e-05,15.70272]
[1776276145918,40.99,74236.36,2.5,-0.13176,7e-05,15.70272]
[1776276146168,40.99,74236.36,2.5,-0.13176,7e-05,15.70272]
[1776276146312,40.99,74236.36,2.5,-0.13176,7e-05,15.70272]
[1776276146357,40.99,74236.36,2.5,-0.13176,7e-05,15.70272]
[1776276146355,40.99,74231.36,2.5,-0.13212,7e-05,15.7308]
[1776276147029,40.99,74231.36,2.5,-0.13212,7e-05,15.7308]
[1776276147030,40.99,74225.38,2.5,-0.13254,7e-05,15.76458]
[1776276148322,40.99,74225.38,2.5,-0.13254,7e-05,15.76458]
[1776276148537,40.99,74223.23,2.5,-0.1327,7e-05,15.77659]
[1776276150564,40.99,74235.01,2.5,-0.13186,7e-05,15.71035]
[1776276151050,40.99,74235.01,2.5,-0.13186,7e-05,15.71035]
[1776276151671,40.99,74232.21,2.5,-0.13203,7e-05,15.72269]
[1776276151938,40.99,74232.21,2.5,-0.13203,7e-05,15.72269]
[1776276152108,40.99,74232.21,2.5,-0.13203,7e-05,15.72269]
[1776276152200,40.99,74232.21,2.5,-0.13203,7e-05,15.72269]
[1776276152217,40.99,74232.21,2.5,-0.13203,7e-05,15.72269]
[1776276152461,40.99,74232.21,2.5,-0.13203,7e-05,15.72269]
[1776276152475,40.99,74232.21,2.5,-0.13203,7e-05,15.72269]
[1776276152267,40.99,74252.43,2.5,-0.13061,7e-05,15.60921]
[1776276152505,40.99,74252.43,2.5,-0.13061,7e-05,15.60921]
[1776276152622,40.99,74252.43,2.5,-0.13061,7e-05,15.60921]
[1776276152643,40.99,74252.43,2.5,-0.13061,7e-05,15.60921]
[1776276152676,40.99,74252.43,2.5,-0.13061,7e-05,15.60921]
[1776276152682,40.99,74252.43,2.5,-0.13061,7e-05,15.60921]
[1776276153299,40.99,74252.43,2.5,-0.13061,7e-05,15.60921]
[1776276153462,40.99,74252.43,2.5,-0.13061,7e-05,15.60921]
[1776276153346,40.99,74260.33,2.5,-0.13005,7e-05,15.56485]
[1776276153817,40.99,74260.33,2.5,-0.13005,7e-05,15.56485]
[1776276154232,40.99,74260.33,2.5,-0.13005,7e-05,15.56485]
[1776276154453,40.99,74260.33,2.5,-0.13005,7e-05,15.56485]
[1776276154672,40.99,74254.77,2.5,-0.13045,7e-05,15.59644]
[1776276155261,40.99,74254.77,2.5,-0.13045,7e-05,15.59644]
[1776276155320,40.99,74234.81,2.5,-0.13186,7e-05,15.70879]
[1776276156403,40.99,74211.17,2.5,-0.13354,7e-05,15.84159]
[1776276158603,40.99,74205.6,2.5,-0.13394,7e-05,15.87247]
[1776276159286,40.99,74205.6,2.5,-0.13394,7e-05,15.87247]
[1776276159473,40.99,74204.02,2.5,-0.13405,7e-05,15.88111]
[1776276160727,40.99,74200.6,2.5,-0.13429,7e-05,15.90051]
[1776276161255,40.99,74200.6,2.5,-0.13429,7e-05,15.90051]
[1776276161454,40.99,74207.36,2.5,-0.13381,7e-05,15.86263]
[1776276161560,40.99,74207.36,2.5,-0.13381,7e-05,15.86263]
[1776276161836,40.99,74207.36,2.5,-0.13381,7e-05,15.86263]
[1776276161848,40.99,74207.36,2.5,-0.13381,7e-05,15.86263]
[1776276161856,40.99,74207.36,2.5,-0.13381,7e-05,15.86263]
[1776276162044,40.99,74207.36,2.5,-0.13381,7e-05,15.86263]
[1776276162058,40.99,74207.36,2.5,-0.13381,7e-05,15.86263]
[1776276162425,40.99,74207.36,2.5,-0.13381,7e-05,15.86263]
[1776276162450,40.99,74220.66,2.5,-0.13286,7e-05,15.78784]
[1776276162851,40.99,74220.66,2.5,-0.13286,7e-05,15.78784]
[1776276163315,40.99,74249.44,2.5,-0.13082,7e-05,15.62614]
[1776276164299,40.99,74249.44,2.5,-0.13082,7e-05,15.62614]
[1776276165591,40.99,74258.05,2.5,-0.13022,7e-05,15.5781]
[1776276165939,40.99,74258.05,2.5,-0.13022,7e-05,15.5781]
[1776276166314,40.99,74258.05,2.5,-0.13022,7e-05,15.5781]
[1776276166546,40.99,74257.38,2.5,-0.13026,7e-05,15.58202]
[1776276166671,40.99,74257.38,2.5,-0.13026,7e-05,15.58202]
[1776276166676,40.99,74257.38,2.5,-0.13026,7e-05,15.58202]
[1776276166979,40.99,74250.3,2.5,-0.13076,7e-05,15.62186]
[1776276171729,40.99,74247.44,2.5,-0.13098,7e-05,15.63909]
[1776276172479,40.99,74240.92,2.5,-0.13144,7e-05,15.67596]
[1776276172630,40.99,74240.92,2.5,-0.13144,7e-05,15.67596]
[1776276172667,40.99,74240.92,2.5,-0.13144,7e-05,15.67596]
[1776276172852,40.99,74237.59,2.5,-0.13168,7e-05,15.69491]
[1776276175435,40.99,74225.08,2.5,-0.13258,7e-05,15.76551]
[1776276180487,40.99,74216.14,2.5,-0.13322,7e-05,15.8161]
[1776276181783,40.99,74216.52,2.5,-0.13319,7e-05,15.81409]
[1776276182387,40.99,74216.52,2.5,-0.13319,7e-05,15.81409]
[1776276182392,40.99,74216.52,2.5,-0.13319,7e-05,15.81409]
[1776276182482,40.99,74216.52,2.5,-0.13319,7e-05,15.81409]
[1776276182490,40.99,74205.96,2.5,-0.13395,7e-05,15.87351]
[1776276187834,41.0,74202.73,2.5,-0.13419,7e-05,15.89242]
[1776276192923,41.0,74199.64,2.5,-0.13442,7e-05,15.91043]
[1776276198297,41.0,74194.57,2.5,-0.13479,7e-05,15.93943]
[1776276203467,41.0,74194.7,2.5,-0.13478,7e-05,15.93909]
[1776276207197,41.0,74198.42,2.5,-0.13452,7e-05,15.91854]
[1776276207235,41.0,74198.42,2.5,-0.13452,7e-05,15.91854]
[1776276207272,41.0,74206.21,2.5,-0.13396,7e-05,15.87485]
[1776276208219,41.0,74206.21,2.5,-0.13396,7e-05,15.87485]
[1776276208353,41.0,74206.21,2.5,-0.13396,7e-05,15.87485]
[1776276208372,41.0,74206.21,2.5,-0.13396,7e-05,15.87485]
[1776276208756,41.0,74212.46,2.5,-0.13352,7e-05,15.83968]
[1776276209969,41.0,74222.76,2.5,-0.13278,7e-05,15.78182]
[1776276210207,41.0,74236.22,2.5,-0.13183,7e-05,15.70635]
[1776276216383,41.0,74240.58,2.5,-0.1315,7e-05,15.67878]
[1776276218755,41.0,74246.67,2.5,-0.13107,7e-05,15.64482]
[1776276219397,41.0,74246.67,2.5,-0.13107,7e-05,15.64482]
[1776276221804,41.0,74252.29,2.5,-0.13068,7e-05,15.61377]
[1776276227116,41.0,74243.2,2.5,-0.13133,7e-05,15.66543]
[1776276230137,41.0,74254.82,2.5,-0.13051,7e-05,15.60062]
[1776276233026,41.01,74254.19,2.5,-0.13056,7e-05,15.60453]
[1776276233225,41.01,74255.09,2.5,-0.1305,7e-05,15.59967]
[1776276236681,41.01,74258.66,2.5,-0.13026,7e-05,15.58027]
[1776276236681,41.01,74258.66,2.5,-0.13026,7e-05,15.58027]
[1776276237186,41.01,74257.45,2.5,-0.13035,7e-05,15.58726]
[1776276238512,41.01,74257.45,2.5,-0.13035,7e-05,15.58726]
[1776276239926,41.01,74254.52,2.5,-0.13056,7e-05,15.60409]
[1776276240507,41.01,74254.52,2.5,-0.13056,7e-05,15.60409]
[1776276241433,41.01,74259.23,2.5,-0.13023,7e-05,15.57789]
[1776276241515,41.01,74259.23,2.5,-0.13023,7e-05,15.57789]
[1776276241534,41.01,74259.23,2.5,-0.13023,7e-05,15.57789]
[1776276241456,41.01,74268.04,2.5,-0.12961,7e-05,15.52877]
[1776276242359,41.01,74277.41,2.5,-0.12896,7e-05,15.4764]
[1776276242803,41.01,74277.41,2.5,-0.12896,7e-05,15.4764]
[1776276242855,41.01,74277.41,2.5,-0.12896,7e-05,15.4764]
[1776276243249,41.01,74291.11,2.5,-0.12801,7e-05,15.39994]
[1776276244185,41.01,74291.11,2.5,-0.12801,7e-05,15.39994]
[1776276244188,41.01,74291.11,2.5,-0.12801,7e-05,15.39994]
[1776276245656,41.01,74288.81,2.5,-0.12817,7e-05,15.4133]
[1776276248182,41.01,74291.04,2.5,-0.12802,7e-05,15.40131]
[1776276248200,41.01,74291.04,2.5,-0.12802,7e-05,15.40131]
[1776276248229,41.01,74291.04,2.5,-0.12802,7e-05,15.40131]
[1776276248365,41.01,74287.7,2.5,-0.12826,7e-05,15.42021]
[1776276250561,41.01,74281.42,2.5,-0.1287,7e-05,15.45575]
[1776276250670,41.01,74281.17,2.5,-0.12872,7e-05,15.45752]
[1776276251759,41.02,74280.73,2.5,-0.12876,7e-05,15.46036]
[1776276251869,41.02,74280.73,2.5,-0.12876,7e-05,15.46036]
[1776276251921,41.02,74280.73,2.5,-0.12876,7e-05,15.46036]
[1776276252380,41.02,74280.73,2.5,-0.12876,7e-05,15.46036]
[1776276252481,41.02,74276.55,2.5,-0.12905,7e-05,15.48411]
[1776276254915,41.02,74265.85,2.5,-0.12981,7e-05,15.54457]
[1776276254977,41.02,74265.85,2.5,-0.12981,7e-05,15.54457]
[1776276254988,41.02,74265.85,2.5,-0.12981,7e-05,15.54457]
[1776276255256,41.02,74265.85,2.5,-0.12981,7e-05,15.54457]
[1776276258685,41.02,74281.57,2.5,-0.12872,7e-05,15.45762]
[1776276259774,41.02,74279.44,2.5,-0.12888,7e-05,15.46989]
[1776276259779,41.02,74279.44,2.5,-0.12888,7e-05,15.46989]
[1776276260373,41.02,74276.59,2.5,-0.12908,7e-05,15.48618]
[1776276262129,41.02,74275.85,2.5,-0.12913,7e-05,15.49041]
[1776276262518,41.02,74275.85,2.5,-0.12913,7e-05,15.49041]
[1776276262387,41.02,74275.08,2.5,-0.12919,7e-05,15.49481]
[1776276263394,41.02,74273.68,2.5,-0.12929,7e-05,15.50296]
[1776276266034,41.02,74274.29,2.5,-0.12925,7e-05,15.50017]
[1776276266746,41.02,74274.22,2.5,-0.12926,7e-05,15.50088]
[1776276266847,41.02,74274.22,2.5,-0.12927,7e-05,15.50119]
[1776276272151,41.03,74266.78,2.5,-0.12978,7e-05,15.54067]
[1776276273692,41.03,74265.08,2.5,-0.1299,7e-05,15.55059]
[1776276274607,41.03,74273.43,2.5,-0.12932,7e-05,15.50411]
[1776276275902,41.03,74272.38,2.5,-0.12939,7e-05,15.51007]
[1776276276037,41.03,74272.38,2.5,-0.12939,7e-05,15.51007]
[1776276276044,41.03,74272.38,2.5,-0.12939,7e-05,15.51007]
[1776276276531,41.03,74264.46,2.5,-0.12995,7e-05,15.55446]
[1776276276689,41.03,74264.46,2.5,-0.12995,7e-05,15.55446]
[1776276277498,41.03,74262.02,2.5,-0.13012,7e-05,15.56837]
[1776276282532,41.03,74264.79,2.5,-0.12995,7e-05,15.55414]
[1776276287566,41.03,74259.29,2.5,-0.13034,7e-05,15.58603]
[1776276292602,41.04,74267.98,2.5,-0.12975,7e-05,15.53851]
[1776276293811,41.04,74268.11,2.5,-0.12974,7e-05,15.53806]
[1776276294143,41.04,74268.11,2.5,-0.12974,7e-05,15.53806]
[1776276299804,41.04,74258.9,2.5,-0.1304,7e-05,15.59082]
[1776276304825,41.04,74250.79,2.5,-0.13098,7e-05,15.6371]
[1776276309983,41.04,74256.65,2.5,-0.13058,7e-05,15.6049]
[1776276310583,41.04,74256.65,2.5,-0.13058,7e-05,15.6049]
[1776276311641,41.04,74267.21,2.5,-0.12984,7e-05,15.54599]
[1776276311923,41.04,74267.21,2.5,-0.12984,7e-05,15.54599]
[1776276311932,41.04,74267.21,2.5,-0.12984,7e-05,15.54599]
[1776276312068,41.04,74267.21,2.5,-0.12984,7e-05,15.54599]
[1776276312478,41.04,74267.21,2.5,-0.12984,7e-05,15.54599]
[1776276312604,41.04,74290.43,2.5,-0.12822,7e-05,15.4162]
[1776276313441,41.04,74290.43,2.5,-0.12822,7e-05,15.4162]
[1776276313553,41.04,74305.32,2.5,-0.12719,7e-05,15.333]
[1776276314516,41.04,74305.32,2.5,-0.12719,7e-05,15.333]
[1776276319617,41.05,74307.71,2.5,-0.12704,7e-05,15.32049]
[1776276320075,41.05,74307.71,2.5,-0.12704,7e-05,15.32049]
[1776276321294,41.05,74307.22,2.5,-0.12707,7e-05,15.32336]
[1776276323515,41.05,74299.11,2.5,-0.12763,7e-05,15.36884]
[1776276328875,41.05,74296.35,2.5,-0.12783,7e-05,15.38443]
[1776276333881,41.05,74288.95,2.5,-0.12832,7e-05,15.42237]
[1776276335214,41.05,74287.2,2.5,-0.12844,7e-05,15.43215]
[1776276336731,41.05,74291.44,2.5,-0.12814,7e-05,15.40832]
[1776276337622,41.05,74298.71,2.5,-0.12764,7e-05,15.36771]
[1776276340634,41.05,74285.64,2.5,-0.12855,7e-05,15.44076]
[1776276346283,41.05,74276.98,2.5,-0.12915,7e-05,15.48876]
[1776276346706,41.05,74283.5,2.5,-0.12869,7e-05,15.45239]
[1776276347017,41.05,74283.33,2.5,-0.12871,7e-05,15.45347]
[1776276349780,41.05,74283.15,2.5,-0.12872,7e-05,15.45476]
[1776276354798,41.05,74280.83,2.5,-0.12888,7e-05,15.46749]
[1776276360567,41.05,74289.57,2.5,-0.12827,7e-05,15.41843]
[1776276362674,41.05,74295.05,2.5,-0.12789,7e-05,15.3878]
[1776276363451,41.05,74301.96,2.5,-0.12741,7e-05,15.34931]
[1776276365895,41.05,74304.59,2.5,-0.12723,7e-05,15.3348]
[1776276365972,41.05,74304.59,2.5,-0.12723,7e-05,15.3348]
[1776276366026,41.05,74304.59,2.5,-0.12723,7e-05,15.3348]
[1776276366150,41.05,74309.32,2.5,-0.12691,7e-05,15.3085]
[1776276366989,41.05,74309.32,2.5,-0.12691,7e-05,15.3085]
[1776276367225,41.05,74309.32,2.5,-0.12691,7e-05,15.3085]
[1776276367255,41.05,74309.32,2.5,-0.12691,7e-05,15.3085]
[1776276367338,41.05,74309.32,2.5,-0.12691,7e-05,15.3085]
[1776276367422,41.05,74315.49,2.5,-0.12648,7e-05,15.27399]
[1776276367768,41.05,74315.49,2.5,-0.12648,7e-05,15.27399]
[1776276368192,41.05,74315.49,2.5,-0.12648,7e-05,15.27399]
[1776276368573,41.05,74315.49,2.5,-0.12648,7e-05,15.27399]
[1776276369186,41.05,74318.54,2.5,-0.12627,7e-05,15.25693]
[1776276369807,41.05,74321.28,2.5,-0.12608,7e-05,15.24164]
[1776276370686,41.05,74321.28,2.5,-0.12608,7e-05,15.24164]
[1776276371512,41.05,74320.13,2.5,-0.12616,7e-05,15.24806]
[1776276371644,41.05,74315.49,2.5,-0.12648,7e-05,15.27392]
[1776276376224,41.05,74301.15,2.5,-0.12748,7e-05,15.35466]
[1776276381259,41.05,74309.26,2.5,-0.12692,7e-05,15.30987]
[1776276386294,41.05,74306.89,2.5,-0.1271,7e-05,15.32376]
[1776276391322,41.05,74303.87,2.5,-0.12731,7e-05,15.34095]
[1776276396364,41.05,74305.95,2.5,-0.12714,7e-05,15.32624]
[1776276401399,41.05,74301.33,2.5,-0.12747,7e-05,15.35243]
[1776276406459,41.05,74307.43,2.5,-0.12705,7e-05,15.31863]
[1776276411878,41.05,74298.0,2.5,-0.12771,7e-05,15.37161]
[1776276417510,41.05,74297.65,2.5,-0.12773,7e-05,15.37352]
[1776276421743,41.05,74296.31,2.5,-0.12782,7e-05,15.38096]
[1776276422547,41.05,74289.19,2.5,-0.12831,7e-05,15.42065]
[1776276426663,41.05,74287.39,2.5,-0.12844,7e-05,15.43048]
[1776276426754,41.05,74289.04,2.5,-0.12832,7e-05,15.42119]
[1776276429858,41.05,74283.14,2.5,-0.12873,7e-05,15.45394]
[1776276429901,41.05,74283.14,2.5,-0.12873,7e-05,15.45394]
[1776276430635,41.05,74277.08,2.5,-0.12915,7e-05,15.4877]
[1776276432097,41.05,74273.05,2.5,-0.12943,7e-05,15.51008]
[1776276432540,41.05,74273.05,2.5,-0.12943,7e-05,15.5099]
[1776276433423,41.05,74273.05,2.5,-0.12943,7e-05,15.5099]
[1776276433629,41.05,74270.99,2.5,-0.12957,7e-05,15.52144]
[1776276435643,41.05,74255.93,2.5,-0.13063,7e-05,15.60568]
[1776276438665,41.05,74267.85,2.5,-0.12979,7e-05,15.53874]
[1776276443700,41.05,74270.25,2.5,-0.12962,7e-05,15.52542]
[1776276447486,41.05,74269.03,2.5,-0.12971,7e-05,15.53231]
[1776276448374,41.05,74268.77,2.5,-0.12973,7e-05,15.53378]
[1776276453770,41.05,74257.58,2.5,-0.13049,7e-05,15.59278]
[1776276455617,41.05,74254.89,2.5,-0.13067,7e-05,15.60779]
[1776276458199,41.05,74241.95,2.5,-0.13158,7e-05,15.67997]
[1776276459100,41.05,74241.51,2.5,-0.13161,7e-05,15.68225]
[1776276465720,41.05,74242.47,2.5,-0.13153,7e-05,15.67584]
[1776276466721,41.05,74244.69,2.5,-0.13137,7e-05,15.66298]
[1776276470368,41.04,74237.0,2.5,-0.13191,7e-05,15.70552]
[1776276470594,41.04,74237.33,2.5,-0.13188,7e-05,15.70325]
[1776276472752,41.04,74233.39,2.5,-0.13216,7e-05,15.72534]
[1776276472780,41.04,74233.39,2.5,-0.13216,7e-05,15.72534]
[1776276472767,41.04,74233.81,2.5,-0.13213,7e-05,15.72289]
[1776276477940,41.04,74238.7,2.5,-0.13177,7e-05,15.69446]
[1776276479026,41.04,74238.7,2.5,-0.13177,7e-05,15.69446]
[1776276479493,41.04,74238.7,2.5,-0.13177,7e-05,15.69446]
[1776276480312,41.04,74236.5,2.5,-0.13192,7e-05,15.70663]
[1776276480355,41.04,74236.03,2.5,-0.13195,7e-05,15.70909]
[1776276482826,41.04,74235.44,2.5,-0.13199,7e-05,15.71242]
[1776276482850,41.04,74234.98,2.5,-0.13203,7e-05,15.71502]
[1776276484359,41.04,74230.74,2.5,-0.13233,7e-05,15.73882]
[1776276486480,41.04,74221.91,2.5,-0.13296,7e-05,15.78828]
[1776276486582,41.04,74220.63,2.5,-0.13305,7e-05,15.79538]
[1776276487867,41.04,74220.36,2.5,-0.13306,7e-05,15.79662]
[1776276488067,41.04,74218.78,2.5,-0.13317,7e-05,15.80521]
[1776276489393,41.04,74218.78,2.5,-0.13317,7e-05,15.80521]
[1776276490296,41.04,74217.94,2.5,-0.13323,7e-05,15.80986]
[1776276491691,41.04,74217.52,2.5,-0.13326,7e-05,15.81215]
[1776276491792,41.04,74216.46,2.5,-0.13333,7e-05,15.81802]
[1776276497078,41.04,74223.82,2.5,-0.1328,7e-05,15.77624]
[1776276502834,41.04,74223.06,2.5,-0.13286,7e-05,15.78034]
[1776276502944,41.04,74222.88,2.5,-0.13287,7e-05,15.7813]
[1776276502959,41.04,74222.88,2.5,-0.13287,7e-05,15.7813]
[1776276503120,41.04,74223.87,2.5,-0.1328,7e-05,15.77569]
[1776276503879,41.04,74223.87,2.5,-0.1328,7e-05,15.77569]
[1776276507335,41.04,74231.06,2.5,-0.13228,7e-05,15.73467]
[1776276507425,41.04,74231.06,2.5,-0.13228,7e-05,15.73467]
[1776276508744,41.03,74245.26,2.5,-0.13127,7e-05,15.65464]
[1776276509327,41.03,74245.26,2.5,-0.13127,7e-05,15.65464]
[1776276510924,41.03,74259.02,2.5,-0.1303,7e-05,15.57743]
[1776276517295,41.04,74267.85,2.5,-0.12966,7e-05,15.52499]
[1776276518503,41.04,74269.78,2.5,-0.12952,7e-05,15.51428]
[1776276520076,41.04,74275.96,2.5,-0.12909,7e-05,15.47976]
[1776276521179,41.04,74270.96,2.5,-0.12944,7e-05,15.50767]
[1776276521590,41.04,74278.49,2.5,-0.12892,7e-05,15.46567]
[1776276522030,41.04,74278.49,2.5,-0.12892,7e-05,15.46567]
[1776276522032,41.04,74278.49,2.5,-0.12892,7e-05,15.46567]
[1776276522381,41.04,74291.24,2.5,-0.12803,7e-05,15.39436]
[1776276523571,41.04,74291.24,2.5,-0.12803,7e-05,15.39436]
[1776276523669,41.04,74292.26,2.5,-0.12796,7e-05,15.3885]
[1776276526235,41.04,74292.82,2.5,-0.12792,7e-05,15.38551]
[1776276531736,41.04,74288.59,2.5,-0.12822,7e-05,15.40936]
[1776276531869,41.04,74284.21,2.5,-0.12852,7e-05,15.43385]
[1776276537365,41.04,74283.33,2.5,-0.12858,7e-05,15.43856]
[1776276538647,41.04,74283.33,2.5,-0.12858,7e-05,15.43856]
[1776276538674,41.04,74281.88,2.5,-0.12868,7e-05,15.44664]
[1776276542811,41.04,74277.02,2.5,-0.12902,7e-05,15.47373]
[1776276544783,41.04,74261.9,2.5,-0.13008,7e-05,15.5585]
[1776276547473,41.04,74254.51,2.5,-0.1306,7e-05,15.5999]
[1776276548250,41.04,74256.28,2.5,-0.13047,7e-05,15.58996]
[1776276548253,41.04,74256.28,2.5,-0.13047,7e-05,15.58996]
[1776276548442,41.04,74247.7,2.5,-0.13108,7e-05,15.63801]
[1776276553449,41.04,74244.69,2.5,-0.1313,7e-05,15.65545]
[1776276555560,41.04,74241.89,2.5,-0.1315,7e-05,15.67137]
[1776276555568,41.04,74241.89,2.5,-0.1315,7e-05,15.67137]
[1776276555585,41.04,74241.89,2.5,-0.1315,7e-05,15.67137]
[1776276555880,41.04,74241.89,2.5,-0.1315,7e-05,15.67137]
[1776276555613,41.04,74241.23,2.5,-0.13154,7e-05,15.67517]
[1776276556742,41.04,74241.23,2.5,-0.13154,7e-05,15.67517]
[1776276556782,41.04,74220.72,2.5,-0.133,7e-05,15.79029]
[1776276562541,41.04,74224.84,2.5,-0.1327,7e-05,15.76683]
[1776276566705,41.04,74226.24,2.5,-0.1326,7e-05,15.75881]
[1776276566806,41.04,74228.75,2.5,-0.13242,7e-05,15.74468]
[1776276572612,41.04,74228.31,2.5,-0.13243,7e-05,15.74357]
[1776276576658,41.04,74232.4,2.5,-0.13214,7e-05,15.72052]
[1776276576913,41.04,74232.82,2.5,-0.13211,7e-05,15.71816]
[1776276580048,41.04,74232.49,2.5,-0.13213,7e-05,15.71995]
[1776276580093,41.04,74232.49,2.5,-0.13213,7e-05,15.71995]
[1776276580734,41.04,74232.49,2.5,-0.13213,7e-05,15.71995]
[1776276580755,41.04,74232.49,2.5,-0.13213,7e-05,15.71995]
[1776276580834,41.04,74237.75,2.5,-0.13176,7e-05,15.69043]
[1776276586710,41.03,74238.29,2.5,-0.1317,7e-05,15.6862]
[1776276587815,41.03,74238.29,2.5,-0.1317,7e-05,15.6862]
[1776276587868,41.03,74235.58,2.5,-0.13189,7e-05,15.70118]
[1776276592899,41.03,74235.13,2.5,-0.13192,7e-05,15.70361]
[1776276598794,41.03,74237.66,2.5,-0.13174,7e-05,15.68933]
[1776276603848,41.03,74238.97,2.5,-0.13165,7e-05,15.68192]
[1776276608789,41.03,74245.31,2.5,-0.1312,7e-05,15.64639]
[1776276608864,41.03,74248.83,2.5,-0.13096,7e-05,15.6267]
[1776276611343,41.03,74252.04,2.5,-0.13073,7e-05,15.60842]
[1776276616050,41.03,74244.49,2.5,-0.13125,7e-05,15.65001]
[1776276616920,41.03,74240.75,2.5,-0.13151,7e-05,15.67078]
[1776276621955,41.03,74239.86,2.5,-0.13158,7e-05,15.67586]
[1776276626990,41.03,74249.22,2.5,-0.13092,7e-05,15.62351]
[1776276632852,41.03,74251.54,2.5,-0.13074,7e-05,15.60772]
[1776276638578,41.03,74239.37,2.5,-0.1316,7e-05,15.67632]
[1776276643781,41.03,74240.26,2.5,-0.13154,7e-05,15.6714]
[1776276649286,41.03,74244.0,2.5,-0.13128,7e-05,15.6506]
[1776276655186,41.03,74234.95,2.5,-0.13192,7e-05,15.70147]
[1776276660225,41.03,74249.06,2.5,-0.13092,7e-05,15.62241]
[1776276663504,41.03,74253.02,2.5,-0.13064,7e-05,15.60032]
[1776276663528,41.03,74253.02,2.5,-0.13064,7e-05,15.60032]
[1776276663558,41.03,74253.09,2.5,-0.13064,7e-05,15.6002]
[1776276666045,41.03,74256.29,2.5,-0.13042,7e-05,15.58219]
[1776276668926,41.03,74257.63,2.5,-0.13032,7e-05,15.57457]
[1776276669631,41.03,74264.25,2.5,-0.12985,7e-05,15.53748]
[1776276669733,41.03,74264.49,2.5,-0.12984,7e-05,15.53617]
[1776276671669,41.03,74261.65,2.5,-0.13004,7e-05,15.55233]
[1776276671795,41.03,74261.65,2.5,-0.13004,7e-05,15.55233]
[1776276671886,41.03,74231.84,2.5,-0.13215,7e-05,15.71981]
[1776276672062,41.03,74231.84,2.5,-0.13215,7e-05,15.71981]
[1776276673364,41.03,74229.3,2.5,-0.13233,7e-05,15.73405]
[1776276673489,41.03,74229.3,2.5,-0.13233,7e-05,15.73405]
[1776276673842,41.03,74229.3,2.5,-0.13233,7e-05,15.73405]
[1776276673924,41.03,74230.25,2.5,-0.13226,7e-05,15.72869]
[1776276679356,41.03,74235.72,2.5,-0.13187,7e-05,15.69806]
[1776276684391,41.04,74245.24,2.5,-0.13121,7e-05,15.64516]
[1776276689776,41.04,74246.98,2.5,-0.13109,7e-05,15.636]
[1776276696475,41.04,74250.66,2.5,-0.13083,7e-05,15.61356]
[1776276703672,41.04,74250.78,2.5,-0.13083,7e-05,15.6137]
[1776276704626,41.04,74250.79,2.5,-0.13084,7e-05,15.61427]
[1776276704651,41.04,74250.79,2.5,-0.13084,7e-05,15.61427]
[1776276704671,41.04,74256.97,2.5,-0.1304,7e-05,15.57987]
[1776276709828,41.04,74260.54,2.5,-0.13016,7e-05,15.5602]
[1776276715608,41.05,74258.8,2.5,-0.13028,7e-05,15.57031]
[1776276719497,41.05,74259.08,2.5,-0.13027,7e-05,15.5689]
[1776276724671,41.05,74257.45,2.5,-0.13038,7e-05,15.57832]
[1776276726783,41.05,74258.94,2.5,-0.13028,7e-05,15.57001]
[1776276726814,41.05,74259.65,2.5,-0.13023,7e-05,15.56608]
[1776276732727,41.05,74260.5,2.5,-0.13019,7e-05,15.56298]
[1776276738769,41.05,74260.59,2.5,-0.1302,7e-05,15.56411]
[1776276743807,41.06,74260.69,2.5,-0.13021,7e-05,15.56488]
[1776276744208,41.06,74260.69,2.5,-0.13021,7e-05,15.56488]
[1776276744815,41.06,74264.26,2.5,-0.12997,7e-05,15.54517]
[1776276749850,41.06,74265.67,2.5,-0.12987,7e-05,15.53765]
[1776276754925,41.06,74264.56,2.5,-0.12993,7e-05,15.54089]
[1776276759961,41.06,74270.44,2.5,-0.12953,7e-05,15.50854]
[1776276761020,41.06,74270.44,2.5,-0.12953,7e-05,15.50854]
[1776276767011,41.06,74271.58,2.5,-0.12946,7e-05,15.50303]
[1776276774060,41.06,74271.01,2.5,-0.12951,7e-05,15.5071]
[1776276779097,41.07,74277.4,2.5,-0.12907,7e-05,15.47209]
[1776276784141,41.07,74278.08,2.5,-0.12903,7e-05,15.46895]
[1776276785397,41.07,74278.26,2.5,-0.12902,7e-05,15.46828]
[1776276790559,41.07,74276.83,2.5,-0.12912,7e-05,15.47628]
[1776276796215,41.07,74275.01,2.5,-0.12924,7e-05,15.48602]
[1776276801736,41.07,74275.22,2.5,-0.12923,7e-05,15.48451]
[1776276801837,41.07,74274.72,2.5,-0.12926,7e-05,15.48716]
[1776276807300,41.06,74273.24,2.5,-0.12936,7e-05,15.49493]
[1776276812095,41.06,74269.04,2.5,-0.12962,7e-05,15.51469]
[1776276812335,41.06,74269.5,2.5,-0.12959,7e-05,15.51227]
[1776276817372,41.06,74268.89,2.5,-0.12964,7e-05,15.51613]
[1776276822405,41.07,74268.68,2.5,-0.12966,7e-05,15.5177]
[1776276827440,41.07,74268.09,2.5,-0.12971,7e-05,15.52139]
[1776276832917,41.07,74268.58,2.5,-0.12967,7e-05,15.51896]
[1776276837283,41.07,74277.58,2.5,-0.12905,7e-05,15.46931]
[1776276842498,41.07,74286.97,2.5,-0.12841,7e-05,15.41772]
[1776276842805,41.07,74286.97,2.5,-0.12841,7e-05,15.41772]
[1776276843387,41.07,74290.2,2.5,-0.12819,7e-05,15.3999]
[1776276843553,41.07,74290.19,2.5,-0.12819,7e-05,15.39999]
[1776276848154,41.07,74300.76,2.5,-0.12746,7e-05,15.34107]
[1776276848160,41.07,74307.39,2.5,-0.127,7e-05,15.3042]
[1776276850111,41.07,74311.44,2.5,-0.12672,7e-05,15.28155]
[1776276855595,41.07,74320.4,2.5,-0.12611,7e-05,15.23163]
[1776276856693,41.07,74321.36,2.5,-0.12604,7e-05,15.22631]
[1776276856896,41.07,74319.92,2.5,-0.12614,7e-05,15.23437]
[1776276860672,41.07,74302.02,2.5,-0.12738,7e-05,15.33497]
[1776276866715,41.07,74300.87,2.5,-0.12747,7e-05,15.34207]
[1776276872757,41.08,74295.32,2.5,-0.12784,7e-05,15.37038]
[1776276877792,41.08,74291.59,2.5,-0.1281,7e-05,15.39157]
[1776276882829,41.08,74292.62,2.5,-0.12804,7e-05,15.38609]
[1776276888871,41.08,74300.1,2.5,-0.12753,7e-05,15.34528]
[1776276893906,41.08,74300.35,2.5,-0.12752,7e-05,15.34462]
[1776276898941,41.08,74302.67,2.5,-0.12737,7e-05,15.33249]
[1776276902671,41.08,74302.78,2.5,-0.12737,7e-05,15.33239]
[1776276902679,41.08,74302.78,2.5,-0.12737,7e-05,15.33239]
[1776276902699,41.08,74302.78,2.5,-0.12737,7e-05,15.33239]
[1776276902969,41.08,74309.18,2.5,-0.12693,7e-05,15.29688]
[1776276903343,41.08,74309.18,2.5,-0.12693,7e-05,15.29688]
[1776276904275,41.08,74311.57,2.5,-0.12676,7e-05,15.28356]
[1776276905754,41.08,74314.16,2.5,-0.12659,7e-05,15.26934]
[1776276905991,41.09,74315.66,2.5,-0.12649,7e-05,15.26122]
[1776276908728,41.09,74323.38,2.5,-0.12596,7e-05,15.21831]
[1776276908771,41.09,74323.38,2.5,-0.12596,7e-05,15.21831]
[1776276915056,41.09,74326.14,2.5,-0.12579,7e-05,15.20466]
[1776276917273,41.09,74325.98,2.5,-0.1258,7e-05,15.20566]
[1776276917742,41.09,74328.33,2.5,-0.12564,7e-05,15.1927]
[1776276918263,41.09,74328.33,2.5,-0.12564,7e-05,15.1927]
[1776276918077,41.09,74330.26,2.5,-0.12551,7e-05,15.1821]
[1776276918417,41.09,74330.26,2.5,-0.12551,7e-05,15.1821]
[1776276919084,41.09,74339.89,2.5,-0.12486,7e-05,15.12888]
[1776276922574,41.09,74339.57,2.5,-0.12489,7e-05,15.13135]
[1776276923113,41.09,74338.07,2.5,-0.125,7e-05,15.13991]
[1776276925955,41.09,74337.57,2.5,-0.12504,7e-05,15.14346]
[1776276925960,41.09,74337.57,2.5,-0.12504,7e-05,15.14346]
[1776276926134,41.09,74340.33,2.5,-0.12486,7e-05,15.1285]
[1776276931168,41.1,74342.92,2.5,-0.12467,7e-05,15.11188]
[1776276936204,41.1,74343.61,2.5,-0.12464,7e-05,15.10928]
[1776276941243,41.1,74345.05,2.5,-0.12455,7e-05,15.10229]
[1776276946318,41.1,74341.61,2.5,-0.1248,7e-05,15.12262]
[1776276956346,41.11,74343.99,2.5,-0.12467,7e-05,15.1118]
[1776276961381,41.11,74343.4,2.5,-0.12472,7e-05,15.11621]
[1776276966416,41.11,74343.2,2.5,-0.12475,7e-05,15.11841]
[1776276971450,41.12,74342.54,2.5,-0.1248,7e-05,15.12316]
[1776276976485,41.12,74341.44,2.5,-0.12489,7e-05,15.13032]
[1776276981521,41.12,74342.19,2.5,-0.12485,7e-05,15.12718]
[1776276983879,41.12,74342.08,2.5,-0.12486,7e-05,15.128]
[1776276983999,41.12,74342.08,2.5,-0.12486,7e-05,15.128]
[1776276989577,41.12,74340.28,2.5,-0.125,7e-05,15.13929]
[1776276990627,41.12,74340.28,2.5,-0.125,7e-05,15.13929]
[1776276994284,41.13,74341.87,2.5,-0.12488,7e-05,15.1277]
[1776276999647,41.13,74337.46,2.5,-0.12519,7e-05,15.15364]
[1776277004682,41.13,74342.41,2.5,-0.12487,7e-05,15.12712]
[1776277006107,41.13,74342.41,2.5,-0.12487,7e-05,15.12712]
[1776277011900,41.13,74351.05,2.5,-0.1243,7e-05,15.08045]
[1776277016915,41.14,74361.65,2.5,-0.1236,7e-05,15.02316]
[1776277020224,41.14,74362.37,2.5,-0.12356,7e-05,15.02044]
[1776277020364,41.14,74362.37,2.5,-0.12356,7e-05,15.02044]
[1776277020420,41.14,74370.97,2.5,-0.12299,7e-05,14.9731]
[1776277020527,41.14,74370.97,2.5,-0.12299,7e-05,14.9731]
[1776277020584,41.14,74370.97,2.5,-0.12299,7e-05,14.9731]
[1776277026442,41.14,74373.76,2.5,-0.12281,7e-05,14.95848]
[1776277028450,41.14,74371.23,2.5,-0.12299,7e-05,14.97296]
[1776277031263,41.14,74361.16,2.5,-0.12367,7e-05,15.0291]
[1776277031292,41.14,74362.67,2.5,-0.12357,7e-05,15.0213]
[1776277032649,41.14,74367.04,2.5,-0.12328,7e-05,14.99709]
[1776277033442,41.14,74367.04,2.5,-0.12328,7e-05,14.99709]
[1776277033886,41.15,74370.28,2.5,-0.12307,7e-05,14.97953]
[1776277038452,41.15,74366.02,2.5,-0.12336,7e-05,15.00375]
[1776277038554,41.15,74366.02,2.5,-0.12336,7e-05,15.00375]
[1776277038922,41.15,74365.93,2.5,-0.12337,7e-05,15.00453]
[1776277043957,41.15,74368.99,2.5,-0.12318,7e-05,14.98933]
[1776277046995,41.15,74368.95,2.5,-0.12319,7e-05,14.99015]
[1776277053020,41.16,74365.88,2.5,-0.1234,7e-05,15.00575]
[1776277058055,41.16,74356.75,2.5,-0.12403,7e-05,15.05747]
[1776277061061,41.16,74349.46,2.5,-0.12453,7e-05,15.09821]
[1776277064353,41.16,74344.87,2.5,-0.12484,7e-05,15.12402]
[1776277064391,41.16,74342.78,2.5,-0.12499,7e-05,15.13572]
[1776277066380,41.16,74327.05,2.5,-0.12607,7e-05,15.22365]
[1776277068238,41.16,74314.88,2.5,-0.12691,7e-05,15.29164]
[1776277071978,41.16,74321.82,2.5,-0.12643,7e-05,15.25342]
[1776277072356,41.16,74324.14,2.5,-0.12628,7e-05,15.24069]
[1776277074163,41.16,74323.79,2.5,-0.1263,7e-05,15.24258]
[1776277079207,41.16,74322.54,2.5,-0.12638,7e-05,15.24915]
[1776277083391,41.16,74324.7,2.5,-0.12623,7e-05,15.23697]
[1776277089272,41.16,74319.86,2.5,-0.12656,7e-05,15.26329]
[1776277089889,41.16,74319.86,2.5,-0.12656,7e-05,15.26329]
[1776277095196,41.16,74316.75,2.5,-0.12676,7e-05,15.28005]
[1776277095314,41.16,74316.19,2.5,-0.1268,7e-05,15.28305]
[1776277100349,41.16,74311.13,2.5,-0.12715,7e-05,15.3116]
[1776277105383,41.16,74310.51,2.5,-0.1272,7e-05,15.31544]
[1776277108743,41.16,74307.8,2.5,-0.12739,7e-05,15.33074]
[1776277108750,41.16,74307.8,2.5,-0.12739,7e-05,15.33074]
[1776277109413,41.16,74316.5,2.5,-0.12679,7e-05,15.28218]
[1776277113007,41.16,74320.58,2.5,-0.12648,7e-05,15.25596]
[1776277118476,41.16,74324.02,2.5,-0.12625,7e-05,15.23677]
[1776277118833,41.16,74324.02,2.5,-0.12625,7e-05,15.23677]
[1776277119745,41.16,74322.69,2.5,-0.12634,7e-05,15.24417]
[1776277125524,41.16,74323.49,2.5,-0.12628,7e-05,15.23954]
[1776277130454,41.16,74323.49,2.5,-0.12628,7e-05,15.23954]
[1776277135487,41.16,74332.03,2.5,-0.1257,7e-05,15.19216]
[1776277138493,41.16,74338.71,2.5,-0.12525,7e-05,15.15529]
[1776277144194,41.16,74340.52,2.5,-0.12513,7e-05,15.1459]
[1776277148620,41.16,74335.97,2.5,-0.12545,7e-05,15.17164]
[1776277153721,41.16,74324.46,2.5,-0.12623,7e-05,15.23579]
[1776277158636,41.16,74319.02,2.5,-0.12661,7e-05,15.26592]
[1776277158980,41.16,74319.02,2.5,-0.12661,7e-05,15.26592]
[1776277159511,41.16,74318.92,2.5,-0.12661,7e-05,15.26636]
[1776277162659,41.16,74313.01,2.5,-0.12702,7e-05,15.29947]
[1776277162740,41.16,74313.01,2.5,-0.12702,7e-05,15.29947]
[1776277162801,41.16,74313.01,2.5,-0.12702,7e-05,15.29947]
[1776277162997,41.16,74320.3,2.5,-0.12652,7e-05,15.25906]
[1776277168829,41.16,74328.29,2.5,-0.12597,7e-05,15.21464]
[1776277173864,41.16,74329.31,2.5,-0.12588,7e-05,15.20564]
[1776277176049,41.16,74329.34,2.5,-0.12588,7e-05,15.20548]
[1776277179779,41.16,74329.42,2.5,-0.12588,7e-05,15.20506]
[1776277184941,41.16,74323.82,2.5,-0.12626,7e-05,15.23614]
[1776277190405,41.16,74322.88,2.5,-0.12632,7e-05,15.24119]
[1776277190406,41.16,74322.88,2.5,-0.12632,7e-05,15.24109]
[1776277191271,41.16,74322.88,2.5,-0.12632,7e-05,15.24109]
[1776277191272,41.16,74320.78,2.5,-0.12647,7e-05,15.25291]
[1776277193803,41.16,74327.62,2.5,-0.126,7e-05,15.21483]
[1776277196335,41.16,74340.19,2.5,-0.12514,7e-05,15.14499]
[1776277202154,41.16,74329.02,2.5,-0.1259,7e-05,15.20726]
[1776277205748,41.16,74334.8,2.5,-0.12551,7e-05,15.17528]
[1776277211129,41.17,74330.98,2.5,-0.12577,7e-05,15.19672]
[1776277212153,41.17,74330.91,2.5,-0.12578,7e-05,15.19719]
[1776277212480,41.17,74330.91,2.5,-0.12578,7e-05,15.19719]
[1776277212528,41.17,74327.48,2.5,-0.12601,7e-05,15.21629]
[1776277216159,41.17,74307.58,2.5,-0.12739,7e-05,15.32756]
[1776277221194,41.17,74300.14,2.5,-0.12791,7e-05,15.36937]
[1776277224476,41.17,74296.41,2.5,-0.12816,7e-05,15.39006]
[1776277224562,41.17,74296.1,2.5,-0.12818,7e-05,15.39173]
[1776277230549,41.17,74285.93,2.5,-0.1289,7e-05,15.4489]
[1776277237454,41.17,74285.2,2.5,-0.12893,7e-05,15.45011]
[1776277238109,41.17,74285.2,2.5,-0.12893,7e-05,15.45018]
[1776277238356,41.17,74285.2,2.5,-0.12893,7e-05,15.45018]
[1776277238605,41.17,74269.51,2.5,-0.13003,7e-05,15.53774]
[1776277242294,41.17,74270.68,2.5,-0.12994,7e-05,15.53108]
[1776277242698,41.17,74281.58,2.5,-0.12918,7e-05,15.47028]
[1776277248390,41.17,74290.23,2.5,-0.12859,7e-05,15.42285]
[1776277253424,41.17,74279.82,2.5,-0.12932,7e-05,15.48152]
[1776277258460,41.17,74279.15,2.5,-0.12937,7e-05,15.4856]
[1776277263496,41.17,74282.35,2.5,-0.12916,7e-05,15.46822]
[1776277268531,41.18,74284.82,2.5,-0.12899,7e-05,15.45497]
[1776277273566,41.18,74291.53,2.5,-0.12853,7e-05,15.41826]
[1776277278602,41.18,74290.19,2.5,-0.12863,7e-05,15.42639]
[1776277283637,41.18,74286.47,2.5,-0.1289,7e-05,15.4477]
[1776277283935,41.18,74286.47,2.5,-0.1289,7e-05,15.4477]
[1776277284443,41.18,74286.47,2.5,-0.1289,7e-05,15.4477]
[1776277286793,41.18,74298.84,2.5,-0.12804,7e-05,15.37858]
[1776277296166,41.18,74299.41,2.5,-0.12797,7e-05,15.37147]
[1776277297442,41.18,74299.71,2.5,-0.12794,7e-05,15.3695]
[1776277299696,41.18,74301.19,2.5,-0.12784,7e-05,15.36129]
[1776277304333,41.18,74303.38,2.5,-0.12768,7e-05,15.34851]
[1776277304650,41.18,74303.38,2.5,-0.12768,7e-05,15.34851]
[1776277304664,41.18,74304.17,2.5,-0.12763,7e-05,15.34387]
[1776277306176,41.18,74311.76,2.5,-0.1271,7e-05,15.30147]
[1776277311674,41.17,74323.55,2.5,-0.12629,7e-05,15.23556]
[1776277312063,41.17,74323.55,2.5,-0.12629,7e-05,15.23556]
[1776277312164,41.17,74323.55,2.5,-0.12629,7e-05,15.23539]
[1776277313259,41.17,74323.55,2.5,-0.12629,7e-05,15.23539]
[1776277313360,41.17,74323.52,2.5,-0.12629,7e-05,15.23541]
[1776277318934,41.17,74323.76,2.5,-0.12626,7e-05,15.23371]
[1776277323968,41.17,74328.43,2.5,-0.12594,7e-05,15.2074]
[1776277326342,41.17,74332.71,2.5,-0.12565,7e-05,15.18362]
[1776277332027,41.17,74334.23,2.5,-0.12555,7e-05,15.17526]
[1776277339198,41.17,74334.23,2.5,-0.12555,7e-05,15.17534]
[1776277345118,41.17,74341.56,2.5,-0.12505,7e-05,15.1352]
[1776277348157,41.17,74341.6,2.5,-0.12505,7e-05,15.13513]
[1776277353019,41.17,74343.14,2.5,-0.12493,7e-05,15.12362]
[1776277358356,41.18,74343.75,2.5,-0.12489,7e-05,15.12062]
[1776277363364,41.18,74337.71,2.5,-0.12531,7e-05,15.15454]
[1776277369928,41.18,74347.77,2.5,-0.12463,7e-05,15.09935]
[1776277376488,41.18,74347.77,2.5,-0.12464,7e-05,15.09975]
[1776277383384,41.18,74348.21,2.5,-0.12462,7e-05,15.09833]
[1776277384076,41.18,74348.21,2.5,-0.12462,7e-05,15.09833]
[1776277388179,41.18,74334.5,2.5,-0.12555,7e-05,15.17464]
[1776277392489,41.18,74334.45,2.5,-0.12556,7e-05,15.17497]
[1776277394538,41.18,74330.91,2.5,-0.1258,7e-05,15.19466]
[1776277400327,41.18,74324.47,2.5,-0.12624,7e-05,15.23034]
[1776277401359,41.18,74322.34,2.5,-0.12639,7e-05,15.24212]
[1776277401374,41.18,74322.34,2.5,-0.12639,7e-05,15.24212]
[1776277401589,41.18,74313.99,2.5,-0.12696,7e-05,15.28846]
[1776277405542,41.18,74305.5,2.5,-0.12755,7e-05,15.33585]
[1776277405683,41.18,74304.29,2.5,-0.12763,7e-05,15.34261]
[1776277406736,41.18,74304.29,2.5,-0.12763,7e-05,15.34261]
[1776277407757,41.18,74296.46,2.5,-0.12817,7e-05,15.38618]
[1776277411236,41.18,74301.55,2.5,-0.12782,7e-05,15.35769]
[1776277411268,41.18,74301.55,2.5,-0.12782,7e-05,15.35769]
[1776277411287,41.18,74301.55,2.5,-0.12782,7e-05,15.35769]
[1776277411502,41.18,74301.55,2.5,-0.12782,7e-05,15.35769]
[1776277411580,41.18,74302.54,2.5,-0.12773,7e-05,15.3488]
[1776277412477,41.18,74302.54,2.5,-0.12773,7e-05,15.3488]
[1776277413490,41.18,74304.58,2.5,-0.12758,7e-05,15.3372]
[1776277413643,41.18,74304.58,2.5,-0.12758,7e-05,15.3372]
[1776277415450,41.18,74305.13,2.5,-0.12754,7e-05,15.33392]
[1776277417413,41.18,74305.03,2.5,-0.12754,7e-05,15.33381]
[1776277419076,41.18,74306.16,2.5,-0.12746,7e-05,15.32708]
[1776277424671,41.18,74309.77,2.5,-0.12719,7e-05,15.30581]
[1776277425766,41.18,74309.77,2.5,-0.12719,7e-05,15.30581]
[1776277425860,41.17,74309.81,2.5,-0.12719,7e-05,15.30541]
[1776277431249,41.18,74308.88,2.5,-0.12725,7e-05,15.31071]
[1776277436756,41.18,74307.07,2.5,-0.12738,7e-05,15.32088]
[1776277441791,41.18,74311.78,2.5,-0.12706,7e-05,15.29484]
[1776277442845,41.18,74311.78,2.5,-0.12706,7e-05,15.29484]
[1776277443249,41.18,74311.83,2.5,-0.12706,7e-05,15.29463]
[1776277443805,41.18,74316.65,2.5,-0.12672,7e-05,15.2677]
[1776277444563,41.18,74316.65,2.5,-0.12672,7e-05,15.2677]
[1776277450855,41.17,74315.3,2.5,-0.12681,7e-05,15.27442]
[1776277455890,41.17,74322.82,2.5,-0.12629,7e-05,15.23237]
[1776277460922,41.17,74322.34,2.5,-0.12632,7e-05,15.23492]
[1776277466761,41.17,74322.08,2.5,-0.12633,7e-05,15.23623]
[1776277472004,41.17,74319.5,2.5,-0.12648,7e-05,15.24685]
[1776277478046,41.17,74319.36,2.5,-0.12649,7e-05,15.24736]
[1776277483080,41.17,74319.21,2.5,-0.1265,7e-05,15.24798]
[1776277488116,41.17,74318.54,2.5,-0.12654,7e-05,15.25149]
[1776277494160,41.17,74318.89,2.5,-0.12651,7e-05,15.24928]
[1776277495875,41.17,74318.89,2.5,-0.12651,7e-05,15.24928]
[1776277498634,41.17,74318.82,2.5,-0.12652,7e-05,15.24958]
[1776277498651,41.17,74318.82,2.5,-0.12652,7e-05,15.24958]
[1776277498877,41.17,74318.19,2.5,-0.12656,7e-05,15.25293]
[1776277499204,41.17,74318.19,2.5,-0.12656,7e-05,15.25293]
[1776277499819,41.17,74318.19,2.5,-0.12656,7e-05,15.25293]
[1776277499894,41.17,74304.74,2.5,-0.12749,7e-05,15.32784]
[1776277500019,41.17,74304.74,2.5,-0.12749,7e-05,15.32784]
[1776277500757,41.17,74304.74,2.5,-0.12749,7e-05,15.32784]
[1776277501691,41.17,74296.79,2.5,-0.12803,7e-05,15.37188]
[1776277501716,41.17,74296.79,2.5,-0.12803,7e-05,15.37188]
[1776277501841,41.17,74296.79,2.5,-0.12803,7e-05,15.37188]
[1776277501779,41.17,74297.62,2.5,-0.12798,7e-05,15.36726]
[1776277502768,41.17,74297.62,2.5,-0.12798,7e-05,15.36726]
[1776277502911,41.17,74297.62,2.5,-0.12798,7e-05,15.36726]
[1776277503224,41.17,74302.81,2.5,-0.12761,7e-05,15.33795]
[1776277509069,41.17,74305.83,2.5,-0.12741,7e-05,15.32126]
[1776277512610,41.17,74305.65,2.5,-0.12742,7e-05,15.32248]
[1776277512704,41.17,74304.56,2.5,-0.1275,7e-05,15.32858]
[1776277513337,41.17,74304.56,2.5,-0.1275,7e-05,15.32858]
[1776277513647,41.17,74291.23,2.5,-0.12842,7e-05,15.40283]
[1776277516707,41.17,74290.19,2.5,-0.12849,7e-05,15.40857]
[1776277516735,41.17,74289.39,2.5,-0.12854,7e-05,15.41288]
[1776277522159,41.17,74288.32,2.5,-0.12861,7e-05,15.41845]
[1776277522358,41.17,74288.14,2.5,-0.12863,7e-05,15.41933]
[1776277527393,41.17,74282.29,2.5,-0.12902,7e-05,15.45128]
[1776277530747,41.17,74282.51,2.5,-0.129,7e-05,15.4496]
[1776277533435,41.16,74295.1,2.5,-0.1281,7e-05,15.3757]
[1776277538469,41.16,74288.72,2.5,-0.12854,7e-05,15.41091]
[1776277540707,41.16,74288.94,2.5,-0.12852,7e-05,15.40957]
[1776277546526,41.16,74283.34,2.5,-0.1289,7e-05,15.43978]
[1776277551564,41.16,74274.14,2.5,-0.12953,7e-05,15.49021]
[1776277553826,41.16,74273.21,2.5,-0.12959,7e-05,15.49519]
[1776277555747,41.16,74271.8,2.5,-0.12969,7e-05,15.50283]
[1776277556859,41.16,74252.46,2.5,-0.13105,7e-05,15.61076]
[1776277559974,41.16,74254.21,2.5,-0.13092,7e-05,15.60077]
[1776277562507,41.16,74265.62,2.5,-0.13012,7e-05,15.53683]
[1776277566830,41.16,74274.24,2.5,-0.12951,7e-05,15.48819]
[1776277572715,41.16,74264.53,2.5,-0.13019,7e-05,15.5422]
[1776277578758,41.16,74263.03,2.5,-0.13029,7e-05,15.55033]
[1776277580633,41.16,74262.8,2.5,-0.1303,7e-05,15.55157]
[1776277585806,41.15,74262.0,2.5,-0.13034,7e-05,15.55476]
[1776277590198,41.15,74254.81,2.5,-0.13084,7e-05,15.5939]
[1776277591393,41.15,74248.04,2.5,-0.13131,7e-05,15.63162]
[1776277591415,41.15,74248.04,2.5,-0.13131,7e-05,15.63162]
[1776277591747,41.15,74248.04,2.5,-0.13131,7e-05,15.63162]
[1776277594869,41.15,74234.26,2.5,-0.13225,7e-05,15.70446]
[1776277599905,41.15,74233.18,2.5,-0.13231,7e-05,15.70915]
[1776277604940,41.14,74229.89,2.5,-0.13253,7e-05,15.72616]
[1776277606190,41.14,74226.71,2.5,-0.13275,7e-05,15.74365]
[1776277606751,41.14,74226.71,2.5,-0.13275,7e-05,15.74365]
[1776277606954,41.14,74223.48,2.5,-0.13298,7e-05,15.76141]
[1776277607321,41.14,74223.48,2.5,-0.13298,7e-05,15.76141]
[1776277607358,41.14,74223.48,2.5,-0.13298,7e-05,15.76141]
[1776277608549,41.14,74227.96,2.5,-0.13266,7e-05,15.73598]
[1776277608968,41.14,74232.01,2.5,-0.13236,7e-05,15.71301]
[1776277613994,41.14,74232.23,2.5,-0.13233,7e-05,15.71062]
[1776277619037,41.13,74241.12,2.5,-0.13169,7e-05,15.65938]
[1776277624236,41.13,74242.68,2.5,-0.13157,7e-05,15.64998]
[1776277629415,41.13,74252.88,2.5,-0.13083,7e-05,15.59173]
[1776277634251,41.13,74262.45,2.5,-0.13015,7e-05,15.5371]
[1776277640197,41.12,74264.99,2.5,-0.12995,7e-05,15.52141]
[1776277645391,41.12,74264.93,2.5,-0.12994,7e-05,15.5206]
[1776277645462,41.12,74264.93,2.5,-0.12994,7e-05,15.5206]
[1776277645489,41.12,74268.58,2.5,-0.12968,7e-05,15.5]
[1776277651073,41.12,74271.45,2.5,-0.12947,7e-05,15.4827]
[1776277651674,41.12,74270.91,2.5,-0.1295,7e-05,15.48536]
[1776277651776,41.12,74270.91,2.5,-0.12947,7e-05,15.48129]
[1776277655192,41.11,74270.8,2.5,-0.12947,7e-05,15.48123]
[1776277655710,41.11,74270.8,2.5,-0.12947,7e-05,15.48123]
[1776277655832,41.11,74270.8,2.5,-0.12947,7e-05,15.48123]
[1776277657742,41.11,74270.8,2.5,-0.12946,7e-05,15.48056]
[1776277658128,41.11,74270.94,2.5,-0.12944,7e-05,15.47911]
[1776277658188,41.11,74270.94,2.5,-0.12944,7e-05,15.47911]
[1776277658193,41.11,74270.94,2.5,-0.12944,7e-05,15.47911]
[1776277658265,41.11,74270.94,2.5,-0.12944,7e-05,15.47911]
[1776277658316,41.11,74270.94,2.5,-0.12944,7e-05,15.47911]
[1776277659551,41.11,74278.42,2.5,-0.12892,7e-05,15.43736]
[1776277659738,41.11,74278.42,2.5,-0.12892,7e-05,15.43736]
[1776277659762,41.11,74289.22,2.5,-0.12816,7e-05,15.37665]
[1776277661712,41.11,74289.99,2.5,-0.12811,7e-05,15.37236]
[1776277661817,41.11,74294.17,2.5,-0.12782,7e-05,15.3487]
[1776277662830,41.11,74294.17,2.5,-0.12782,7e-05,15.3487]
[1776277663413,41.11,74295.32,2.5,-0.12774,7e-05,15.34215]
[1776277665523,41.11,74292.65,2.5,-0.12792,7e-05,15.35689]
[1776277666739,41.11,74291.18,2.5,-0.12802,7e-05,15.36493]
[1776277666868,41.11,74291.18,2.5,-0.12802,7e-05,15.36493]
[1776277666936,41.11,74291.18,2.5,-0.12801,7e-05,15.36459]
[1776277671937,41.11,74301.57,2.5,-0.12729,7e-05,15.30616]
[1776277675378,41.11,74294.87,2.5,-0.12775,7e-05,15.3431]
[1776277675383,41.11,74294.87,2.5,-0.12775,7e-05,15.3431]
[1776277680475,41.1,74296.9,2.5,-0.1276,7e-05,15.33099]
[1776277685382,41.1,74301.54,2.5,-0.12727,7e-05,15.30449]
[1776277690551,41.1,74305.91,2.5,-0.12696,7e-05,15.27974]
[1776277695585,41.1,74297.89,2.5,-0.12751,7e-05,15.32402]
[1776277697714,41.1,74298.11,2.5,-0.12749,7e-05,15.32252]
[1776277698529,41.1,74298.36,2.5,-0.12747,7e-05,15.32099]
[1776277698607,41.1,74298.28,2.5,-0.12748,7e-05,15.32143]
[1776277704649,41.1,74298.07,2.5,-0.1275,7e-05,15.32295]
[1776277707509,41.1,74295.18,2.5,-0.1277,7e-05,15.33921]
[1776277708677,41.1,74295.19,2.5,-0.1277,7e-05,15.33905]
[1776277710664,41.1,74295.15,2.5,-0.1277,7e-05,15.33911]
[1776277710720,41.1,74295.15,2.5,-0.1277,7e-05,15.33911]
[1776277710767,41.1,74295.15,2.5,-0.1277,7e-05,15.33911]
[1776277710845,41.1,74291.21,2.5,-0.12797,7e-05,15.36092]
[1776277711645,41.1,74291.21,2.5,-0.12797,7e-05,15.36092]
[1776277711728,41.1,74291.21,2.5,-0.12797,7e-05,15.36092]
[1776277711754,41.1,74291.21,2.5,-0.12797,7e-05,15.36092]
[1776277711830,41.1,74285.83,2.5,-0.12832,7e-05,15.38762]
[1776277712614,41.1,74285.83,2.5,-0.12832,7e-05,15.38762]
[1776277714476,41.1,74283.2,2.5,-0.1285,7e-05,15.40182]
[1776277716272,41.1,74284.01,2.5,-0.12844,7e-05,15.39705]
[1776277716330,41.1,74284.01,2.5,-0.12844,7e-05,15.39705]
[1776277716734,41.1,74279.02,2.5,-0.12878,7e-05,15.42464]
[1776277717413,41.1,74279.02,2.5,-0.12878,7e-05,15.42464]
[1776277717722,41.1,74279.02,2.5,-0.12878,7e-05,15.42464]
[1776277717850,41.1,74267.26,2.5,-0.12961,7e-05,15.49026]
[1776277723209,41.1,74259.17,2.5,-0.13017,7e-05,15.5356]
[1776277727812,41.1,74243.16,2.5,-0.1313,7e-05,15.62507]
[1776277728296,41.1,74243.16,2.5,-0.1313,7e-05,15.62507]
[1776277733853,41.1,74237.94,2.5,-0.13166,7e-05,15.65347]
[1776277738185,41.1,74236.11,2.5,-0.13178,7e-05,15.66325]
[1776277738217,41.1,74236.11,2.5,-0.13178,7e-05,15.66325]
[1776277738306,41.1,74236.11,2.5,-0.13178,7e-05,15.66325]
[1776277738400,41.1,74235.87,2.5,-0.1318,7e-05,15.66442]
[1776277738446,41.1,74235.87,2.5,-0.1318,7e-05,15.66442]
[1776277738743,41.1,74235.87,2.5,-0.1318,7e-05,15.66442]
[1776277739074,41.1,74235.87,2.5,-0.1318,7e-05,15.66442]
[1776277739152,41.1,74235.87,2.5,-0.1318,7e-05,15.66442]
[1776277739192,41.1,74216.27,2.5,-0.13319,7e-05,15.77426]
[1776277739607,41.1,74216.27,2.5,-0.13319,7e-05,15.77426]
[1776277739738,41.1,74216.27,2.5,-0.13319,7e-05,15.77426]
[1776277739896,41.1,74201.38,2.5,-0.13426,7e-05,15.85764]
[1776277741096,41.1,74201.38,2.5,-0.13426,7e-05,15.85764]
[1776277741112,41.1,74201.38,2.5,-0.13426,7e-05,15.85764]
[1776277741362,41.09,74200.71,2.5,-0.1343,7e-05,15.86116]
[1776277741719,41.09,74200.71,2.5,-0.1343,7e-05,15.86116]
[1776277741910,41.09,74196.71,2.5,-0.13459,7e-05,15.88337]
[1776277743534,41.09,74197.64,2.5,-0.13452,7e-05,15.87787]
[1776277747138,41.09,74209.01,2.5,-0.13369,7e-05,15.81338]
[1776277747251,41.09,74208.44,2.5,-0.13373,7e-05,15.8164]
[1776277747617,41.09,74208.44,2.5,-0.13373,7e-05,15.8164]
[1776277748481,41.09,74217.14,2.5,-0.1331,7e-05,15.76724]
[1776277748958,41.09,74219.47,2.5,-0.13293,7e-05,15.75385]
[1776277750585,41.09,74219.43,2.5,-0.13293,7e-05,15.75378]
[1776277751708,41.09,74219.43,2.5,-0.13293,7e-05,15.75348]
[1776277752202,41.09,74218.69,2.5,-0.13298,7e-05,15.75733]
[1776277752700,41.09,74218.69,2.5,-0.13298,7e-05,15.75733]
[1776277753834,41.09,74217.79,2.5,-0.13304,7e-05,15.76208]
[1776277754817,41.09,74217.79,2.5,-0.13304,7e-05,15.76178]
[1776277756709,41.09,74219.11,2.5,-0.13293,7e-05,15.7538]
[1776277757142,41.08,74219.1,2.5,-0.13293,7e-05,15.75358]
[1776277763057,41.08,74218.68,2.5,-0.13294,7e-05,15.7542]
[1776277764881,41.08,74218.68,2.5,-0.13294,7e-05,15.7542]
[1776277770157,41.08,74218.54,2.5,-0.13293,7e-05,15.75327]
[1776277776164,41.07,74220.56,2.5,-0.13274,7e-05,15.73696]
[1776277776707,41.07,74217.68,2.5,-0.13295,7e-05,15.75284]
[1776277777155,41.07,74217.72,2.5,-0.13294,7e-05,15.75237]
[1776277782190,41.07,74218.72,2.5,-0.13285,7e-05,15.74558]
[1776277784608,41.07,74218.25,2.5,-0.13288,7e-05,15.74776]
[1776277787803,41.07,74218.46,2.5,-0.13286,7e-05,15.74584]
[1776277787805,41.07,74218.46,2.5,-0.13286,7e-05,15.74584]
[1776277789541,41.07,74221.76,2.5,-0.13262,7e-05,15.72684]
[1776277790424,41.07,74222.13,2.5,-0.13259,7e-05,15.72454]
[1776277791729,41.07,74222.13,2.5,-0.13259,7e-05,15.72454]
[1776277792144,41.06,74222.13,2.5,-0.13258,7e-05,15.72409]
[1776277798433,41.06,74222.86,2.5,-0.13253,7e-05,15.72]
[1776277804015,41.06,74220.51,2.5,-0.13267,7e-05,15.73084]
[1776277809394,41.06,74221.04,2.5,-0.13261,7e-05,15.72628]
[1776277809419,41.06,74221.04,2.5,-0.13261,7e-05,15.72628]
[1776277812205,41.05,74222.52,2.5,-0.1325,7e-05,15.71734]
[1776277817435,41.05,74227.98,2.5,-0.13209,7e-05,15.68544]
[1776277821713,41.05,74227.28,2.5,-0.13214,7e-05,15.68877]
[1776277821722,41.05,74227.28,2.5,-0.13213,7e-05,15.68856]
[1776277826722,41.05,74226.98,2.5,-0.13215,7e-05,15.68965]
[1776277826823,41.05,74226.98,2.5,-0.13214,7e-05,15.68906]
[1776277832738,41.05,74227.5,2.5,-0.13207,7e-05,15.68196]
[1776277832778,41.05,74227.5,2.5,-0.13207,7e-05,15.68196]
[1776277837828,41.04,74226.87,2.5,-0.1321,7e-05,15.68433]
[1776277840418,41.04,74226.71,2.5,-0.13211,7e-05,15.68464]
[1776277841683,41.04,74215.69,2.5,-0.13289,7e-05,15.74646]
[1776277842210,41.04,74215.69,2.5,-0.13289,7e-05,15.74646]
[1776277841727,41.04,74216.1,2.5,-0.13286,7e-05,15.74386]
[1776277842364,41.04,74216.1,2.5,-0.13286,7e-05,15.74386]
[1776277842385,41.04,74216.1,2.5,-0.13286,7e-05,15.74386]
[1776277845169,41.04,74227.65,2.5,-0.13203,7e-05,15.67839]
[1776277847163,41.04,74228.13,2.5,-0.13199,7e-05,15.67552]
[1776277847194,41.04,74227.95,2.5,-0.132,7e-05,15.67618]
[1776277853122,41.04,74223.36,2.5,-0.13232,7e-05,15.70102]
[1776277856667,41.03,74223.98,2.5,-0.13226,7e-05,15.69667]
[1776277856708,41.03,74224.05,2.5,-0.13225,7e-05,15.69606]
[1776277858289,41.03,74224.05,2.5,-0.13225,7e-05,15.69606]
[1776277861232,41.03,74222.92,2.5,-0.13233,7e-05,15.70178]
[1776277861680,41.03,74222.9,2.5,-0.13232,7e-05,15.70148]
[1776277862750,41.03,74222.76,2.5,-0.13233,7e-05,15.70204]
[1776277867786,41.03,74217.94,2.5,-0.13266,7e-05,15.72798]
[1776277872140,41.03,74218.17,2.5,-0.13263,7e-05,15.7259]
[1776277873924,41.03,74231.68,2.5,-0.13167,7e-05,15.64955]
[1776277878055,41.03,74244.51,2.5,-0.13075,7e-05,15.57716]
[1776277878208,41.03,74244.51,2.5,-0.13075,7e-05,15.57716]
[1776277878253,41.03,74244.51,2.5,-0.13075,7e-05,15.57716]
[1776277878945,41.03,74246.15,2.5,-0.13063,7e-05,15.56788]
[1776277882535,41.02,74252.89,2.5,-0.13015,7e-05,15.52958]
[1776277887934,41.02,74253.7,2.5,-0.13008,7e-05,15.52384]
[1776277888813,41.02,74253.7,2.5,-0.13008,7e-05,15.52384]
[1776277893407,41.02,74248.58,2.5,-0.13041,7e-05,15.54819]
[1776277896064,41.02,74257.54,2.5,-0.12977,7e-05,15.49763]
[1776277896298,41.02,74257.54,2.5,-0.12977,7e-05,15.49763]
[1776277902034,41.02,74268.56,2.5,-0.129,7e-05,15.4355]
[1776277903973,41.02,74268.43,2.5,-0.129,7e-05,15.4362]
[1776277909082,41.02,74266.13,2.5,-0.12916,7e-05,15.44886]
[1776277914118,41.02,74271.1,2.5,-0.12881,7e-05,15.42088]
[1776277914526,41.02,74271.1,2.5,-0.12881,7e-05,15.42088]
[1776277914692,41.02,74271.1,2.5,-0.12881,7e-05,15.42088]
[1776277914993,41.02,74271.1,2.5,-0.12881,7e-05,15.42088]
[1776277915125,41.02,74274.4,2.5,-0.12858,7e-05,15.40224]
[1776277915463,41.02,74274.4,2.5,-0.12858,7e-05,15.40224]
[1776277916694,41.02,74275.71,2.5,-0.12849,7e-05,15.39476]
[1776277922173,41.01,74272.35,2.5,-0.12871,7e-05,15.41261]
[1776277924298,41.01,74272.35,2.5,-0.12871,7e-05,15.41261]
[1776277927062,41.01,74270.33,2.5,-0.12885,7e-05,15.42344]
[1776277927131,41.01,74270.33,2.5,-0.12885,7e-05,15.42344]
[1776277927140,41.01,74270.33,2.5,-0.12885,7e-05,15.42344]
[1776277927209,41.01,74267.82,2.5,-0.12902,7e-05,15.43715]
[1776277929437,41.01,74260.57,2.5,-0.12953,7e-05,15.47778]
[1776277930099,41.01,74260.57,2.5,-0.12953,7e-05,15.47778]
[1776277931674,41.01,74260.64,2.5,-0.12952,7e-05,15.47736]
[1776277931677,41.01,74260.64,2.5,-0.12952,7e-05,15.47736]
[1776277932245,41.01,74261.73,2.5,-0.12944,7e-05,15.47101]
[1776277932675,41.01,74261.73,2.5,-0.12944,7e-05,15.47101]
[1776277937272,41.01,74263.66,2.5,-0.1293,7e-05,15.45949]
[1776277937279,41.01,74265.48,2.5,-0.12916,7e-05,15.44883]
[1776277939841,41.01,74268.25,2.5,-0.12897,7e-05,15.43335]
[1776277940864,41.01,74266.54,2.5,-0.12909,7e-05,15.44294]
[1776277941672,41.01,74263.08,2.5,-0.12933,7e-05,15.46232]
[1776277942391,41.01,74263.08,2.5,-0.12933,7e-05,15.46232]
[1776277942314,41.01,74262.3,2.5,-0.12939,7e-05,15.46665]
[1776277943321,41.01,74259.18,2.5,-0.12961,7e-05,15.48408]
[1776277948356,41.01,74259.24,2.5,-0.1296,7e-05,15.48345]
[1776277953391,41.01,74258.28,2.5,-0.12964,7e-05,15.48527]
[1776277959433,41.01,74255.75,2.5,-0.12982,7e-05,15.49923]
[1776277964468,41.01,74246.78,2.5,-0.13044,7e-05,15.54922]
[1776277966747,41.01,74249.58,2.5,-0.13025,7e-05,15.53343]
[1776277966811,41.01,74249.58,2.5,-0.13025,7e-05,15.53343]
[1776277966940,41.01,74249.58,2.5,-0.13025,7e-05,15.53343]
[1776277966967,41.01,74249.58,2.5,-0.13025,7e-05,15.53343]
[1776277967049,41.01,74253.99,2.5,-0.12993,7e-05,15.50859]
[1776277969288,41.01,74259.41,2.5,-0.12955,7e-05,15.47824]
[1776277969300,41.01,74259.41,2.5,-0.12955,7e-05,15.47824]
[1776277969341,41.01,74259.41,2.5,-0.12955,7e-05,15.47824]
[1776277969357,41.01,74259.41,2.5,-0.12955,7e-05,15.47824]
[1776277969405,41.01,74261.49,2.5,-0.1294,7e-05,15.46615]
[1776277969900,41.01,74261.49,2.5,-0.1294,7e-05,15.46615]
[1776277971537,41.01,74280.58,2.5,-0.12807,7e-05,15.35912]
[1776277972259,41.01,74280.58,2.5,-0.12807,7e-05,15.35912]
[1776277976762,41.0,74277.83,2.5,-0.12825,7e-05,15.3741]
[1776277976783,41.0,74277.83,2.5,-0.12825,7e-05,15.3741]
[1776277976804,41.0,74277.83,2.5,-0.12825,7e-05,15.3741]
[1776277977205,41.0,74277.83,2.5,-0.12825,7e-05,15.3741]
[1776277977305,41.0,74278.77,2.5,-0.12819,7e-05,15.36874]
[1776277978229,41.0,74291.44,2.5,-0.12731,7e-05,15.29793]
[1776277978994,41.0,74291.44,2.5,-0.12731,7e-05,15.29793]
[1776277979796,41.0,74298.35,2.5,-0.12683,7e-05,15.25939]
[1776277983428,41.0,74309.52,2.5,-0.12606,7e-05,15.19738]
[1776277983470,41.0,74310.03,2.5,-0.12603,7e-05,15.19454]
[1776277983602,41.01,74309.95,2.5,-0.12603,7e-05,15.19512]
[1776277988977,41.01,74312.99,2.5,-0.12583,7e-05,15.17874]
[1776277991658,41.01,74326.68,2.5,-0.1249,7e-05,15.10314]
[1776277993242,41.01,74326.68,2.5,-0.1249,7e-05,15.10314]
[1776277993776,41.01,74326.65,2.5,-0.12491,7e-05,15.10376]
[1776277993831,41.01,74308.66,2.5,-0.12614,7e-05,15.20405]
[1776277996409,41.01,74300.87,2.5,-0.12668,7e-05,15.2476]
[1776277997051,41.01,74302.64,2.5,-0.12656,7e-05,15.23776]
[1776277998404,41.01,74304.71,2.5,-0.12642,7e-05,15.22624]
[1776278003682,41.01,74318.77,2.5,-0.12546,7e-05,15.14836]
[1776278008777,41.01,74312.27,2.5,-0.12591,7e-05,15.18521]
[1776278014156,41.01,74310.03,2.5,-0.12604,7e-05,15.19462]
[1776278014460,41.01,74310.03,2.5,-0.12604,7e-05,15.19462]
[1776278017859,41.01,74300.18,2.5,-0.12672,7e-05,15.24968]
[1776278022903,41.01,74310.32,2.5,-0.12603,7e-05,15.19332]
[1776278023121,41.01,74310.32,2.5,-0.12603,7e-05,15.19332]
[1776278023221,41.01,74310.32,2.5,-0.12603,7e-05,15.19332]
[1776278023425,41.01,74310.32,2.5,-0.12603,7e-05,15.19332]
[1776278023449,41.01,74323.48,2.5,-0.12513,7e-05,15.12005]
[1776278023856,41.01,74323.48,2.5,-0.12513,7e-05,15.12005]
[1776278026314,41.01,74329.55,2.5,-0.12471,7e-05,15.08619]
[1776278026406,41.01,74330.52,2.5,-0.12465,7e-05,15.08082]
[1776278031944,41.02,74329.18,2.5,-0.12475,7e-05,15.08945]
[1776278037215,41.02,74320.6,2.5,-0.12535,7e-05,15.1381]
[1776278043051,41.02,74326.3,2.5,-0.12497,7e-05,15.1071]
[1776278048885,41.02,74333.06,2.5,-0.12452,7e-05,15.07089]
[1776278053913,41.02,74335.61,2.5,-0.12436,7e-05,15.05792]
[1776278062198,41.03,74335.79,2.5,-0.12437,7e-05,15.05892]
[1776278063355,41.03,74335.71,2.5,-0.12438,7e-05,15.05961]
[1776278065362,41.03,74339.93,2.5,-0.1241,7e-05,15.03645]
[1776278068896,41.03,74344.4,2.5,-0.1238,7e-05,15.01207]
[1776278074140,41.03,74333.08,2.5,-0.12457,7e-05,15.07309]
[1776278079291,41.04,74335.47,2.5,-0.12442,7e-05,15.06102]
[1776278079888,41.04,74328.67,2.5,-0.12488,7e-05,15.0991]
[1776278080541,41.04,74316.36,2.5,-0.12573,7e-05,15.16784]
[1776278083483,41.04,74313.37,2.5,-0.12594,7e-05,15.18466]
[1776278087959,41.04,74318.62,2.5,-0.12558,7e-05,15.15585]
[1776278087966,41.04,74318.62,2.5,-0.12558,7e-05,15.15585]
[1776278093388,41.04,74330.21,2.5,-0.1248,7e-05,15.09214]
[1776278098424,41.04,74328.97,2.5,-0.12489,7e-05,15.09998]
[1776278101994,41.04,74324.44,2.5,-0.12521,7e-05,15.12571]
[1776278107493,41.05,74325.21,2.5,-0.12517,7e-05,15.1223]
[1776278113182,41.05,74336.11,2.5,-0.12444,7e-05,15.06285]
[1776278118564,41.05,74323.56,2.5,-0.12531,7e-05,15.134]
[1776278120787,41.05,74322.02,2.5,-0.12542,7e-05,15.14282]
[1776278120934,41.05,74322.02,2.5,-0.12542,7e-05,15.14282]
[1776278126331,41.05,74313.61,2.5,-0.126,7e-05,15.18998]
[1776278130985,41.05,74317.16,2.5,-0.12576,7e-05,15.17059]
[1776278134632,41.05,74317.65,2.5,-0.12571,7e-05,15.16497]
[1776278138704,41.06,74303.43,2.5,-0.12669,7e-05,15.24478]
[1776278140470,41.06,74303.43,2.5,-0.12669,7e-05,15.24478]
[1776278140604,41.06,74301.29,2.5,-0.12684,7e-05,15.25673]
[1776278144153,41.05,74298.41,2.5,-0.12704,7e-05,15.27273]
[1776278149638,41.06,74308.02,2.5,-0.12638,7e-05,15.21919]
[1776278154730,41.06,74308.41,2.5,-0.12635,7e-05,15.21725]
[1776278154795,41.06,74308.41,2.5,-0.12635,7e-05,15.21725]
[1776278159896,41.06,74312.79,2.5,-0.12606,7e-05,15.19325]
[1776278165893,41.06,74309.77,2.5,-0.12627,7e-05,15.21054]
[1776278170928,41.06,74307.26,2.5,-0.12645,7e-05,15.22483]
[1776278172942,41.06,74322.74,2.5,-0.12538,7e-05,15.13872]
[1776278175007,41.06,74326.34,2.5,-0.12514,7e-05,15.11885]
[1776278180071,41.06,74330.57,2.5,-0.12486,7e-05,15.09636]
[1776278186122,41.06,74330.57,2.5,-0.12488,7e-05,15.09751]
[1776278187559,41.06,74331.79,2.5,-0.1248,7e-05,15.0911]
[1776278190083,41.07,74340.67,2.5,-0.1242,7e-05,15.04249]
[1776278191002,41.07,74343.56,2.5,-0.12401,7e-05,15.0265]
[1776278191975,41.07,74344.07,2.5,-0.12395,7e-05,15.02061]
[1776278193243,41.07,74344.0,2.5,-0.12396,7e-05,15.02108]
[1776278199126,41.07,74339.21,2.5,-0.12429,7e-05,15.04827]
[1776278200853,41.07,74339.32,2.5,-0.12429,7e-05,15.04775]
[1776278206175,41.07,74329.91,2.5,-0.12494,7e-05,15.10115]
[1776278211211,41.07,74328.51,2.5,-0.12505,7e-05,15.10984]
[1776278216245,41.07,74326.27,2.5,-0.12521,7e-05,15.12314]
[1776278220880,41.08,74324.87,2.5,-0.12531,7e-05,15.13154]
[1776278223574,41.08,74308.24,2.5,-0.12646,7e-05,15.2245]
[1776278227895,41.08,74309.98,2.5,-0.12634,7e-05,15.21488]
[1776278233049,41.08,74308.38,2.5,-0.12645,7e-05,15.22393]
[1776278238400,41.08,74303.92,2.5,-0.12676,7e-05,15.24878]
[1776278243435,41.08,74306.28,2.5,-0.1266,7e-05,15.23568]
[1776278248117,41.08,74300.4,2.5,-0.127,7e-05,15.26845]
[1776278248604,41.08,74300.4,2.5,-0.127,7e-05,15.26845]
[1776278248775,41.08,74298.4,2.5,-0.12714,7e-05,15.27957]
[1776278249021,41.08,74298.4,2.5,-0.12714,7e-05,15.27957]
[1776278249710,41.08,74282.88,2.5,-0.12822,7e-05,15.36615]
[1776278250417,41.08,74282.88,2.5,-0.12822,7e-05,15.36615]
[1776278250439,41.08,74282.88,2.5,-0.12822,7e-05,15.36615]
[1776278250483,41.08,74278.66,2.5,-0.12851,7e-05,15.38994]
[1776278250818,41.08,74278.66,2.5,-0.12851,7e-05,15.38994]
[1776278252668,41.08,74278.28,2.5,-0.12851,7e-05,15.38848]
[1776278253505,41.08,74277.96,2.5,-0.12853,7e-05,15.3899]
[1776278255232,41.08,74277.33,2.5,-0.12857,7e-05,15.39323]
[1776278258424,41.08,74269.26,2.5,-0.12914,7e-05,15.43828]
[1776278258719,41.08,74269.05,2.5,-0.12915,7e-05,15.43961]
[1776278262734,41.08,74268.88,2.5,-0.12917,7e-05,15.44102]
[1776278265911,41.08,74266.36,2.5,-0.12935,7e-05,15.45507]
[1776278271631,41.08,74263.76,2.5,-0.12953,7e-05,15.47014]
[1776278276666,41.08,74252.95,2.5,-0.1303,7e-05,15.53103]
[1776278281701,41.08,74252.81,2.5,-0.13031,7e-05,15.53194]
[1776278287743,41.08,74251.28,2.5,-0.13042,7e-05,15.54073]
[1776278294526,41.08,74257.01,2.5,-0.13002,7e-05,15.509]
[1776278299826,41.08,74256.89,2.5,-0.13004,7e-05,15.51034]
[1776278304862,41.08,74254.98,2.5,-0.13018,7e-05,15.52135]
[1776278308929,41.08,74256.99,2.5,-0.13004,7e-05,15.5103]
[1776278309078,41.08,74256.99,2.5,-0.13004,7e-05,15.5103]
[1776278309119,41.08,74256.99,2.5,-0.13004,7e-05,15.5103]
[1776278309331,41.08,74256.99,2.5,-0.13004,7e-05,15.5103]
[1776278309354,41.08,74256.99,2.5,-0.13004,7e-05,15.5103]
[1776278309401,41.08,74256.99,2.5,-0.13004,7e-05,15.5103]
[1776278309555,41.08,74257.84,2.5,-0.12997,7e-05,15.50527]
[1776278310003,41.08,74278.87,2.5,-0.1285,7e-05,15.38778]
[1776278310802,41.08,74278.87,2.5,-0.1285,7e-05,15.38778]
[1776278311596,41.08,74278.87,2.5,-0.1285,7e-05,15.38778]
[1776278311740,41.08,74278.87,2.5,-0.1285,7e-05,15.38778]
[1776278311766,41.08,74283.07,2.5,-0.12818,7e-05,15.36061]
[1776278316948,41.08,74282.12,2.5,-0.12824,7e-05,15.36513]
[1776278326173,41.08,74282.34,2.5,-0.12822,7e-05,15.36357]
[1776278326185,41.08,74282.34,2.5,-0.12822,7e-05,15.36357]
[1776278326207,41.08,74282.34,2.5,-0.12822,7e-05,15.36357]
[1776278326222,41.08,74282.34,2.5,-0.12822,7e-05,15.36357]
[1776278326534,41.08,74282.34,2.5,-0.12822,7e-05,15.36357]
[1776278326740,41.08,74282.34,2.5,-0.12822,7e-05,15.36357]
[1776278326683,41.08,74283.02,2.5,-0.12816,7e-05,15.35841]
[1776278327021,41.08,74294.91,2.5,-0.12733,7e-05,15.29207]
[1776278329653,41.08,74297.59,2.5,-0.12715,7e-05,15.277]
[1776278331767,41.08,74292.09,2.5,-0.12753,7e-05,15.3076]
[1776278332055,41.08,74292.25,2.5,-0.12751,7e-05,15.30651]
[1776278337767,41.07,74290.94,2.5,-0.1276,7e-05,15.31342]
[1776278347228,41.07,74286.18,2.5,-0.12791,7e-05,15.33857]
[1776278350028,41.07,74283.86,2.5,-0.12807,7e-05,15.35097]
[1776278350566,41.07,74277.78,2.5,-0.12849,7e-05,15.38495]
[1776278353328,41.07,74273.75,2.5,-0.12877,7e-05,15.40748]
[1776278353430,41.07,74265.64,2.5,-0.12934,7e-05,15.45281]
[1776278358154,41.07,74256.75,2.5,-0.12996,7e-05,15.50215]
[1776278360583,41.07,74254.2,2.5,-0.13014,7e-05,15.5164]
[1776278366301,41.07,74258.2,2.5,-0.12985,7e-05,15.49367]
[1776278371336,41.07,74258.19,2.5,-0.12982,7e-05,15.48993]
[1776278372590,41.07,74258.19,2.5,-0.12982,7e-05,15.48993]
[1776278372768,41.07,74261.56,2.5,-0.12959,7e-05,15.4709]
[1776278376700,41.07,74263.27,2.5,-0.12946,7e-05,15.46079]
[1776278376718,41.07,74263.27,2.5,-0.12945,7e-05,15.46024]
[1776278381503,41.06,74263.16,2.5,-0.12945,7e-05,15.45998]
[1776278382637,41.06,74263.16,2.5,-0.12944,7e-05,15.45939]
[1776278382767,41.06,74263.16,2.5,-0.12944,7e-05,15.45939]
[1776278384825,41.06,74273.67,2.5,-0.1287,7e-05,15.40035]
[1776278385986,41.06,74269.04,2.5,-0.12902,7e-05,15.42573]
[1776278386470,41.06,74269.04,2.5,-0.12902,7e-05,15.42573]
[1776278389277,41.06,74269.35,2.5,-0.12899,7e-05,15.42301]
[1776278389888,41.06,74273.1,2.5,-0.12873,7e-05,15.40206]
[1776278392094,41.06,74281.24,2.5,-0.12815,7e-05,15.35598]
[1776278395790,41.06,74282.42,2.5,-0.12806,7e-05,15.34896]
[1776278400846,41.05,74282.42,2.5,-0.12806,7e-05,15.34823]
[1776278401720,41.05,74282.69,2.5,-0.12804,7e-05,15.34656]
[1776278402219,41.05,74282.77,2.5,-0.12803,7e-05,15.34596]
[1776278406706,41.05,74286.93,2.5,-0.12773,7e-05,15.32218]
[1776278406734,41.05,74286.42,2.5,-0.12777,7e-05,15.3249]
[1776278412835,41.05,74285.05,2.5,-0.12785,7e-05,15.33202]
[1776278413632,41.05,74284.0,2.5,-0.12792,7e-05,15.33766]
[1776278415670,41.05,74281.62,2.5,-0.12809,7e-05,15.351]
[1776278416706,41.05,74285.43,2.5,-0.12783,7e-05,15.32976]
[1776278416761,41.05,74285.85,2.5,-0.1278,7e-05,15.32747]
[1776278418673,41.05,74286.1,2.5,-0.12778,7e-05,15.32613]
[1776278418700,41.05,74286.1,2.5,-0.12778,7e-05,15.32613]
[1776278418775,41.05,74287.0,2.5,-0.12772,7e-05,15.32116]
[1776278419506,41.05,74287.0,2.5,-0.12772,7e-05,15.32116]
[1776278424282,41.05,74289.92,2.5,-0.12751,7e-05,15.30421]
[1776278424709,41.05,74286.49,2.5,-0.12775,7e-05,15.32347]
[1776278428737,41.05,74271.88,2.5,-0.12877,7e-05,15.40532]
[1776278429292,41.05,74271.88,2.5,-0.12877,7e-05,15.40532]
[1776278429311,41.05,74271.88,2.5,-0.12877,7e-05,15.40532]
[1776278429659,41.05,74271.88,2.5,-0.12877,7e-05,15.40532]
[1776278429781,41.05,74271.88,2.5,-0.12877,7e-05,15.40532]
[1776278429827,41.05,74271.88,2.5,-0.12877,7e-05,15.40532]
[1776278429887,41.05,74271.88,2.5,-0.12877,7e-05,15.40532]
[1776278429883,41.05,74271.48,2.5,-0.12879,7e-05,15.4073]
[1776278430239,41.05,74271.48,2.5,-0.12879,7e-05,15.4073]
[1776278430368,41.05,74271.48,2.5,-0.12879,7e-05,15.4073]
[1776278430751,41.05,74259.9,2.5,-0.12961,7e-05,15.47224]
[1776278435292,41.05,74261.46,2.5,-0.12948,7e-05,15.46053]
[1776278437158,41.05,74261.66,2.5,-0.12946,7e-05,15.45922]
[1776278437800,41.05,74265.63,2.5,-0.12918,7e-05,15.43692]
[1776278442838,41.05,74263.35,2.5,-0.12934,7e-05,15.44943]
[1776278447873,41.05,74257.26,2.5,-0.12976,7e-05,15.48296]
[1776278452908,41.05,74252.83,2.5,-0.13006,7e-05,15.50702]
[1776278456722,41.05,74252.12,2.5,-0.13011,7e-05,15.5107]
[1776278456823,41.05,74252.12,2.5,-0.13011,7e-05,15.51074]
[1776278461971,41.05,74253.21,2.5,-0.13004,7e-05,15.50494]
[1776278469020,41.05,74252.05,2.5,-0.13012,7e-05,15.51191]
[1776278474054,41.05,74258.77,2.5,-0.12966,7e-05,15.47484]
[1776278475711,41.05,74258.77,2.5,-0.12966,7e-05,15.47484]
[1776278475919,41.05,74259.32,2.5,-0.12962,7e-05,15.47201]
[1776278476594,41.05,74259.32,2.5,-0.12962,7e-05,15.47201]
[1776278476877,41.05,74259.32,2.5,-0.12962,7e-05,15.47201]
[1776278476939,41.05,74261.76,2.5,-0.12945,7e-05,15.45827]
[1776278477862,41.05,74261.76,2.5,-0.12945,7e-05,15.45827]
[1776278478146,41.05,74266.3,2.5,-0.12913,7e-05,15.43286]
[1776278478238,41.05,74267.19,2.5,-0.12907,7e-05,15.42789]
[1776278481674,41.05,74270.04,2.5,-0.12887,7e-05,15.41148]
[1776278481775,41.05,74270.18,2.5,-0.12885,7e-05,15.41026]
[1776278486866,41.05,74270.67,2.5,-0.12881,7e-05,15.40663]
[1776278486967,41.05,74270.67,2.5,-0.1288,7e-05,15.40641]
[1776278492181,41.05,74272.83,2.5,-0.12863,7e-05,15.3911]
[1776278497216,41.05,74272.57,2.5,-0.12865,7e-05,15.39268]
[1776278502251,41.05,74272.38,2.5,-0.12866,7e-05,15.39376]
[1776278507286,41.05,74272.13,2.5,-0.12868,7e-05,15.39513]
[1776278512321,41.05,74272.05,2.5,-0.12869,7e-05,15.3955]
[1776278517356,41.05,74271.72,2.5,-0.12871,7e-05,15.39722]
[1776278522964,41.05,74270.49,2.5,-0.12879,7e-05,15.40402]
[1776278524714,41.04,74251.16,2.5,-0.13015,7e-05,15.5119]
[1776278526682,41.04,74249.22,2.5,-0.13028,7e-05,15.52258]
[1776278526783,41.04,74249.47,2.5,-0.13026,7e-05,15.52101]
[1776278531688,41.04,74255.94,2.5,-0.1298,7e-05,15.4843]
[1776278531742,41.04,74256.79,2.5,-0.12974,7e-05,15.47944]
[1776278537496,41.04,74265.4,2.5,-0.12913,7e-05,15.43103]
[1776278542363,41.04,74265.15,2.5,-0.12915,7e-05,15.43233]
[1776278542922,41.04,74268.3,2.5,-0.12892,7e-05,15.41441]
[1776278548493,41.04,74271.56,2.5,-0.12869,7e-05,15.39554]
[1776278549823,41.04,74271.85,2.5,-0.12866,7e-05,15.39333]
[1776278550167,41.04,74273.0,2.5,-0.12858,7e-05,15.3867]
[1776278553459,41.04,74277.13,2.5,-0.12826,7e-05,15.3599]
[1776278553461,41.04,74277.13,2.5,-0.12826,7e-05,15.3599]
[1776278558643,41.04,74279.19,2.5,-0.12811,7e-05,15.34763]
[1776278559154,41.04,74279.19,2.5,-0.12811,7e-05,15.34763]
[1776278560928,41.04,74279.88,2.5,-0.12806,7e-05,15.34364]
[1776278566699,41.03,74281.53,2.5,-0.12793,7e-05,15.33347]
[1776278571745,41.03,74279.28,2.5,-0.12808,7e-05,15.3455]
[1776278577775,41.03,74276.88,2.5,-0.12824,7e-05,15.35774]
[1776278581553,41.03,74280.51,2.5,-0.12798,7e-05,15.33694]
[1776278583161,41.03,74292.95,2.5,-0.12711,7e-05,15.26725]
[1776278585508,41.03,74291.52,2.5,-0.12721,7e-05,15.27514]
[1776278591877,41.03,74293.27,2.5,-0.12709,7e-05,15.26502]
[1776278591950,41.03,74293.27,2.5,-0.12709,7e-05,15.26502]
[1776278593471,41.03,74298.09,2.5,-0.12675,7e-05,15.23803]
[1776278599559,41.03,74299.19,2.5,-0.12668,7e-05,15.23211]
[1776278600874,41.03,74299.19,2.5,-0.12668,7e-05,15.23211]
[1776278601711,41.03,74299.19,2.5,-0.12668,7e-05,15.23212]
[1776278602107,41.03,74299.39,2.5,-0.12666,7e-05,15.23101]
[1776278607986,41.03,74301.27,2.5,-0.12654,7e-05,15.22069]
[1776278613021,41.03,74301.25,2.5,-0.12652,7e-05,15.21762]
[1776278613653,41.03,74301.25,2.5,-0.12652,7e-05,15.21762]
[1776278619084,41.03,74299.56,2.5,-0.12664,7e-05,15.22729]
[1776278626133,41.03,74297.44,2.5,-0.12679,7e-05,15.23934]
[1776278631168,41.03,74299.8,2.5,-0.12662,7e-05,15.22634]
[1776278635540,41.03,74300.85,2.5,-0.12655,7e-05,15.22064]
[1776278636266,41.03,74300.85,2.5,-0.12655,7e-05,15.2207]
[1776278637603,41.03,74307.99,2.5,-0.12606,7e-05,15.18105]
[1776278640548,41.03,74318.58,2.5,-0.12534,7e-05,15.12253]
[1776278642569,41.03,74330.8,2.5,-0.12451,7e-05,15.0549]
[1776278648287,41.04,74331.65,2.5,-0.12447,7e-05,15.05188]
[1776278653322,41.04,74331.92,2.5,-0.12447,7e-05,15.05172]
[1776278658357,41.04,74331.79,2.5,-0.1245,7e-05,15.05376]
[1776278663394,41.04,74326.82,2.5,-0.12485,7e-05,15.08264]
[1776278668427,41.05,74328.83,2.5,-0.12473,7e-05,15.07251]
[1776278673462,41.05,74330.49,2.5,-0.1246,7e-05,15.06102]
[1776278678497,41.05,74330.77,2.5,-0.1246,7e-05,15.06055]
[1776278683532,41.05,74329.17,2.5,-0.12472,7e-05,15.07048]
[1776278688567,41.06,74327.28,2.5,-0.12486,7e-05,15.08189]
[1776278695616,41.06,74329.12,2.5,-0.12475,7e-05,15.07287]
[1776278700651,41.06,74329.61,2.5,-0.12472,7e-05,15.07101]
[1776278705686,41.06,74331.19,2.5,-0.12463,7e-05,15.06313]
[1776278710727,41.06,74331.9,2.5,-0.12459,7e-05,15.06006]
[1776278713833,41.06,74335.11,2.5,-0.12437,7e-05,15.04256]
[1776278714861,41.07,74346.07,2.5,-0.12363,7e-05,14.98204]
[1776278715927,41.07,74348.87,2.5,-0.12344,7e-05,14.96657]
[1776278721838,41.07,74349.51,2.5,-0.12341,7e-05,14.9639]
[1776278722665,41.07,74349.73,2.5,-0.1234,7e-05,14.96279]
[1776278722918,41.07,74356.44,2.5,-0.12294,7e-05,14.92565]
[1776278726732,41.07,74357.96,2.5,-0.12285,7e-05,14.91772]
[1776278726839,41.07,74357.92,2.5,-0.12285,7e-05,14.91812]
[1776278731725,41.07,74359.5,2.5,-0.12276,7e-05,14.91018]
[1776278731874,41.07,74359.57,2.5,-0.12273,7e-05,14.90665]
[1776278736735,41.07,74362.14,2.5,-0.12257,7e-05,14.89306]
[1776278736909,41.07,74362.33,2.5,-0.12256,7e-05,14.89247]
[1776278741944,41.08,74361.72,2.5,-0.12261,7e-05,14.89705]
[1776278747985,41.08,74360.42,2.5,-0.12272,7e-05,14.9056]
[1776278749737,41.08,74360.42,2.5,-0.12272,7e-05,14.9056]
[1776278753936,41.08,74360.08,2.5,-0.12275,7e-05,14.90855]
[1776278754124,41.08,74360.08,2.5,-0.12275,7e-05,14.90855]
[1776278756342,41.08,74343.62,2.5,-0.12388,7e-05,15.00081]
[1776278760581,41.09,74330.18,2.5,-0.12481,7e-05,15.07657]
[1776278763215,41.09,74325.39,2.5,-0.12514,7e-05,15.10355]
[1776278763212,41.09,74312.64,2.5,-0.12601,7e-05,15.17463]
[1776278764922,41.09,74310.98,2.5,-0.12613,7e-05,15.18391]
[1776278767085,41.09,74309.82,2.5,-0.12621,7e-05,15.19041]
[1776278772158,41.09,74306.4,2.5,-0.12644,7e-05,15.20937]
[1776278774208,41.09,74307.24,2.5,-0.12638,7e-05,15.2047]
[1776278779209,41.09,74306.14,2.5,-0.12646,7e-05,15.21088]
[1776278782695,41.09,74306.65,2.5,-0.12643,7e-05,15.20807]
[1776278789280,41.09,74310.08,2.5,-0.12619,7e-05,15.18926]
[1776278794511,41.09,74310.33,2.5,-0.12616,7e-05,15.18471]
[1776278794524,41.09,74310.33,2.5,-0.12616,7e-05,15.18471]
[1776278800821,41.09,74314.38,2.5,-0.12588,7e-05,15.16256]
[1776278801701,41.09,74315.69,2.5,-0.12579,7e-05,15.15536]
[1776278803550,41.09,74314.37,2.5,-0.12589,7e-05,15.16287]
[1776278807408,41.09,74327.13,2.5,-0.12502,7e-05,15.0922]
[1776278809319,41.09,74327.13,2.5,-0.12502,7e-05,15.0922]
[1776278810672,41.09,74334.1,2.5,-0.12455,7e-05,15.05414]
[1776278810746,41.09,74334.1,2.5,-0.12455,7e-05,15.05414]
[1776278810864,41.09,74334.1,2.5,-0.12455,7e-05,15.05414]
[1776278810883,41.09,74334.1,2.5,-0.12455,7e-05,15.05414]
[1776278811130,41.09,74336.36,2.5,-0.12439,7e-05,15.04159]
[1776278812254,41.09,74350.5,2.5,-0.12343,7e-05,14.96277]
[1776278812382,41.09,74350.5,2.5,-0.12343,7e-05,14.96277]
[1776278816695,41.09,74349.12,2.5,-0.12352,7e-05,14.97011]
[1776278816796,41.09,74349.26,2.5,-0.12351,7e-05,14.96922]
[1776278819566,41.09,74349.19,2.5,-0.12351,7e-05,14.96941]
[1776278820062,41.09,74349.19,2.5,-0.12351,7e-05,14.96941]
[1776278820087,41.09,74347.33,2.5,-0.12363,7e-05,14.97953]
[1776278824348,41.09,74344.0,2.5,-0.12387,7e-05,14.99845]
[1776278825754,41.09,74343.95,2.5,-0.12387,7e-05,14.99873]
[1776278826721,41.09,74344.53,2.5,-0.12383,7e-05,14.99562]
[1776278826822,41.09,74344.53,2.5,-0.12383,7e-05,14.99573]
[1776278832584,41.09,74348.03,2.5,-0.1236,7e-05,14.9769]
[1776278837618,41.09,74346.45,2.5,-0.12372,7e-05,14.98627]
[1776278844667,41.09,74347.34,2.5,-0.12366,7e-05,14.98198]
[1776278852518,41.1,74347.41,2.5,-0.12366,7e-05,14.98195]
[1776278857758,41.1,74348.5,2.5,-0.12358,7e-05,14.97337]
[1776278862794,41.1,74347.29,2.5,-0.12366,7e-05,14.98053]
[1776278867829,41.1,74347.18,2.5,-0.12368,7e-05,14.98159]
[1776278873875,41.1,74348.53,2.5,-0.12359,7e-05,14.97471]
[1776278878910,41.1,74346.13,2.5,-0.12376,7e-05,14.98855]
[1776278880957,41.1,74347.79,2.5,-0.12365,7e-05,14.97943]
[1776278880983,41.1,74347.79,2.5,-0.12365,7e-05,14.97943]
[1776278881054,41.1,74348.52,2.5,-0.1236,7e-05,14.97557]
[1776278882010,41.1,74348.52,2.5,-0.1236,7e-05,14.97557]
[1776278882044,41.1,74354.85,2.5,-0.12317,7e-05,14.94046]
[1776278887974,41.1,74356.57,2.5,-0.12307,7e-05,14.93153]
[1776278893009,41.1,74356.6,2.5,-0.12307,7e-05,14.93218]
[1776278898044,41.11,74356.74,2.5,-0.12308,7e-05,14.93242]
[1776278903079,41.11,74352.04,2.5,-0.1234,7e-05,14.9592]
[1776278908114,41.11,74351.68,2.5,-0.12343,7e-05,14.96196]
[1776278913149,41.11,74353.98,2.5,-0.12327,7e-05,14.94671]
[1776278918184,41.11,74354.05,2.5,-0.12327,7e-05,14.9472]
[1776278924226,41.12,74351.25,2.5,-0.12347,7e-05,14.96371]
[1776278929261,41.12,74352.58,2.5,-0.12339,7e-05,14.95721]
[1776278934296,41.12,74352.28,2.5,-0.12343,7e-05,14.95987]
[1776278942352,41.12,74348.33,2.5,-0.12371,7e-05,14.98301]
[1776278947825,41.12,74353.92,2.5,-0.12334,7e-05,14.95259]
[1776278954010,41.13,74353.74,2.5,-0.12336,7e-05,14.95461]
[1776278959471,41.13,74356.31,2.5,-0.1232,7e-05,14.94168]
[1776278964959,41.13,74364.98,2.5,-0.12263,7e-05,14.89442]
[1776278970548,41.13,74356.85,2.5,-0.12319,7e-05,14.94111]
[1776278975584,41.14,74355.45,2.5,-0.12328,7e-05,14.94641]
[1776278981626,41.14,74355.29,2.5,-0.1233,7e-05,14.94834]
[1776278986660,41.14,74358.88,2.5,-0.12307,7e-05,14.92945]
[1776278991706,41.14,74359.83,2.5,-0.12302,7e-05,14.92526]
[1776278998800,41.15,74359.68,2.5,-0.12305,7e-05,14.92765]
[1776279001814,41.15,74367.65,2.5,-0.12252,7e-05,14.88428]
[1776279001831,41.15,74367.65,2.5,-0.12252,7e-05,14.88428]
[1776279001915,41.15,74372.18,2.5,-0.12221,7e-05,14.85921]
[1776279008564,41.15,74375.43,2.5,-0.122,7e-05,14.8416]
[1776279009269,41.15,74375.43,2.5,-0.122,7e-05,14.8416]
[1776279009363,41.15,74375.43,2.5,-0.122,7e-05,14.84195]
[1776279014913,41.15,74376.87,2.5,-0.12193,7e-05,14.83554]
[1776279019948,41.16,74378.96,2.5,-0.1218,7e-05,14.82553]
[1776279022136,41.16,74380.31,2.5,-0.12172,7e-05,14.81839]
[1776279022457,41.16,74380.31,2.5,-0.12172,7e-05,14.81839]
[1776279022461,41.16,74380.89,2.5,-0.12169,7e-05,14.81585]
[1776279024984,41.16,74392.8,2.5,-0.12089,7e-05,14.75039]
[1776279030185,41.16,74393.81,2.5,-0.12084,7e-05,14.74561]
[1776279035313,41.16,74401.59,2.5,-0.12031,7e-05,14.70041]
[1776279040352,41.17,74405.36,2.5,-0.12008,7e-05,14.68153]
[1776279046574,41.17,74401.23,2.5,-0.12037,7e-05,14.70564]
[1776279050435,41.17,74388.88,2.5,-0.1212,7e-05,14.77462]
[1776279056280,41.17,74381.43,2.5,-0.12171,7e-05,14.81631]
[1776279057205,41.17,74381.31,2.5,-0.12172,7e-05,14.81705]
[1776279057758,41.17,74379.6,2.5,-0.12183,7e-05,14.82658]
[1776279058253,41.17,74375.93,2.5,-0.12208,7e-05,14.84718]
[1776279061988,41.17,74375.59,2.5,-0.12211,7e-05,14.8499]
[1776279062281,41.17,74386.19,2.5,-0.1214,7e-05,14.79134]
[1776279062645,41.17,74386.19,2.5,-0.1214,7e-05,14.79134]
[1776279063288,41.18,74394.87,2.5,-0.12083,7e-05,14.7438]
[1776279065479,41.18,74395.15,2.5,-0.12082,7e-05,14.74266]
[1776279065546,41.18,74396.12,2.5,-0.12076,7e-05,14.73771]
[1776279065945,41.18,74396.12,2.5,-0.12076,7e-05,14.73771]
[1776279069174,41.18,74405.42,2.5,-0.12015,7e-05,14.68716]
[1776279074380,41.18,74407.03,2.5,-0.12006,7e-05,14.67983]
[1776279074388,41.18,74407.03,2.5,-0.12006,7e-05,14.67983]
[1776279077028,41.18,74404.65,2.5,-0.12023,7e-05,14.69377]
[1776279077393,41.18,74404.72,2.5,-0.12023,7e-05,14.69386]
[1776279082428,41.19,74389.67,2.5,-0.12125,7e-05,14.77908]
[1776279087579,41.19,74392.97,2.5,-0.12105,7e-05,14.76229]
[1776279094077,41.2,74394.69,2.5,-0.12094,7e-05,14.75179]
[1776279102567,41.21,74405.76,2.5,-0.12026,7e-05,14.69523]
[1776279107503,41.21,74405.83,2.5,-0.12027,7e-05,14.69671]
[1776279107523,41.21,74405.83,2.5,-0.12027,7e-05,14.69671]
[1776279107602,41.21,74406.6,2.5,-0.12023,7e-05,14.69293]
[1776279112638,41.21,74406.64,2.5,-0.12024,7e-05,14.69402]
[1776279113927,41.21,74406.64,2.5,-0.12024,7e-05,14.69402]
[1776279114014,41.21,74406.3,2.5,-0.12027,7e-05,14.69614]
[1776279119433,41.22,74396.97,2.5,-0.12091,7e-05,14.74941]
[1776279124846,41.22,74393.29,2.5,-0.12118,7e-05,14.77205]
[1776279129916,41.23,74382.68,2.5,-0.12191,7e-05,14.83229]
[1776279135798,41.23,74377.43,2.5,-0.12228,7e-05,14.86314]
[1776279141452,41.23,74385.36,2.5,-0.12176,7e-05,14.82058]
[1776279141763,41.24,74385.01,2.5,-0.1218,7e-05,14.82317]
[1776279141843,41.24,74387.71,2.5,-0.12162,7e-05,14.80827]
[1776279147004,41.24,74389.27,2.5,-0.12152,7e-05,14.80013]
[1776279147106,41.24,74389.0,2.5,-0.12154,7e-05,14.80173]
[1776279152920,41.24,74390.4,2.5,-0.12145,7e-05,14.79279]
[1776279157955,41.24,74388.98,2.5,-0.12156,7e-05,14.80234]
[1776279162990,41.25,74389.96,2.5,-0.12152,7e-05,14.79875]
[1776279169031,41.25,74392.55,2.5,-0.12137,7e-05,14.78671]
[1776279174067,41.26,74387.94,2.5,-0.1217,7e-05,14.81404]
[1776279179256,41.26,74386.97,2.5,-0.12178,7e-05,14.8208]
[1776279179281,41.26,74386.97,2.5,-0.12178,7e-05,14.8208]
[1776279179588,41.26,74390.66,2.5,-0.12154,7e-05,14.80117]
[1776279179896,41.26,74390.66,2.5,-0.12154,7e-05,14.80117]
[1776279180109,41.26,74394.93,2.5,-0.12126,7e-05,14.77765]
[1776279185144,41.27,74395.42,2.5,-0.12125,7e-05,14.77699]
[1776279190325,41.27,74392.76,2.5,-0.12145,7e-05,14.79326]
[1776279191004,41.27,74391.7,2.5,-0.12152,7e-05,14.79984]
[1776279191327,41.27,74391.7,2.5,-0.12152,7e-05,14.79984]
[1776279191339,41.27,74374.14,2.5,-0.1227,7e-05,14.89667]
[1776279192216,41.27,74374.14,2.5,-0.1227,7e-05,14.89667]
[1776279192219,41.27,74374.14,2.5,-0.1227,7e-05,14.89667]
[1776279192266,41.27,74368.79,2.5,-0.12306,7e-05,14.92642]
[1776279193086,41.27,74368.79,2.5,-0.12306,7e-05,14.92642]
[1776279193468,41.27,74368.79,2.5,-0.12306,7e-05,14.92642]
[1776279193641,41.27,74368.79,2.5,-0.12306,7e-05,14.92642]
[1776279194784,41.27,74365.77,2.5,-0.12327,7e-05,14.94339]
[1776279196764,41.27,74370.75,2.5,-0.12293,7e-05,14.91567]
[1776279197228,41.27,74372.19,2.5,-0.12283,7e-05,14.90772]
[1776279202263,41.27,74373.34,2.5,-0.12275,7e-05,14.90115]
[1776279207587,41.27,74373.34,2.5,-0.12275,7e-05,14.90102]
[1776279207730,41.27,74373.87,2.5,-0.12272,7e-05,14.89805]
[1776279212333,41.27,74385.67,2.5,-0.12192,7e-05,14.83068]
[1776279218374,41.28,74385.3,2.5,-0.12196,7e-05,14.83462]
[1776279223410,41.28,74388.3,2.5,-0.12179,7e-05,14.82]
[1776279228444,41.28,74386.27,2.5,-0.12194,7e-05,14.83284]
[1776279233479,41.29,74384.59,2.5,-0.12207,7e-05,14.84369]
[1776279238515,41.29,74385.37,2.5,-0.12204,7e-05,14.84088]
[1776279243550,41.29,74389.23,2.5,-0.1218,7e-05,14.82125]
[1776279248585,41.3,74387.88,2.5,-0.12191,7e-05,14.83038]
[1776279253619,41.3,74387.3,2.5,-0.12197,7e-05,14.83522]
[1776279258655,41.31,74387.91,2.5,-0.12194,7e-05,14.83344]
[1776279263690,41.31,74387.43,2.5,-0.12199,7e-05,14.83768]
[1776279270083,41.31,74387.28,2.5,-0.12202,7e-05,14.83945]
[1776279276780,41.32,74386.71,2.5,-0.12207,7e-05,14.84235]
[1776279281815,41.32,74385.98,2.5,-0.12213,7e-05,14.84787]
[1776279286853,41.32,74385.33,2.5,-0.12219,7e-05,14.85295]
[1776279294520,41.33,74387.73,2.5,-0.12205,7e-05,14.84066]
[1776279299946,41.33,74387.44,2.5,-0.1221,7e-05,14.84534]
[1776279305779,41.33,74387.44,2.5,-0.1221,7e-05,14.84534]
[1776279309779,41.34,74375.55,2.5,-0.12293,7e-05,14.9135]
[1776279315052,41.34,74375.43,2.5,-0.12295,7e-05,14.91516]
[1776279322102,41.34,74370.49,2.5,-0.1233,7e-05,14.94367]
[1776279327816,41.34,74371.51,2.5,-0.12323,7e-05,14.93869]
[1776279334144,41.35,74377.24,2.5,-0.12284,7e-05,14.90514]
[1776279337403,41.35,74377.16,2.5,-0.12286,7e-05,14.90622]
[1776279337491,41.35,74377.16,2.5,-0.12286,7e-05,14.90622]
[1776279337573,41.35,74378.23,2.5,-0.12279,7e-05,14.90054]
[1776279339838,41.35,74386.68,2.5,-0.12222,7e-05,14.85423]
[1776279342481,41.35,74396.02,2.5,-0.1216,7e-05,14.80305]
[1776279342499,41.35,74396.85,2.5,-0.12155,7e-05,14.7986]
[1776279348296,41.35,74393.36,2.5,-0.1218,7e-05,14.81946]
[1776279353330,41.36,74388.4,2.5,-0.12215,7e-05,14.8482]
[1776279358588,41.36,74380.9,2.5,-0.12266,7e-05,14.89032]
[1776279361036,41.36,74370.48,2.5,-0.12337,7e-05,14.94821]
[1776279361716,41.36,74370.48,2.5,-0.12337,7e-05,14.94821]
[1776279367430,41.36,74366.47,2.5,-0.12364,7e-05,14.97067]
[1776279372465,41.36,74365.66,2.5,-0.1237,7e-05,14.97541]
[1776279377499,41.36,74365.72,2.5,-0.1237,7e-05,14.97533]
[1776279382535,41.36,74366.66,2.5,-0.12364,7e-05,14.97039]
[1776279387570,41.36,74375.45,2.5,-0.12305,7e-05,14.92239]
[1776279392605,41.36,74377.45,2.5,-0.1229,7e-05,14.90867]
[1776279397640,41.37,74379.05,2.5,-0.1228,7e-05,14.90065]
[1776279400972,41.37,74383.96,2.5,-0.12248,7e-05,14.87414]
[1776279401668,41.37,74387.74,2.5,-0.12223,7e-05,14.85333]
[1776279406703,41.37,74388.21,2.5,-0.1222,7e-05,14.85084]
[1776279407747,41.37,74388.21,2.5,-0.1222,7e-05,14.85084]
[1776279413753,41.37,74391.87,2.5,-0.12195,7e-05,14.83081]
[1776279419635,41.37,74397.6,2.5,-0.12158,7e-05,14.79958]
[1776279419646,41.37,74397.6,2.5,-0.12158,7e-05,14.79958]
[1776279424832,41.37,74391.15,2.5,-0.12201,7e-05,14.83535]
[1776279429047,41.37,74391.4,2.5,-0.12199,7e-05,14.83406]
[1776279429867,41.37,74390.46,2.5,-0.12206,7e-05,14.83949]
[1776279434901,41.37,74391.64,2.5,-0.122,7e-05,14.83432]
[1776279439936,41.38,74392.07,2.5,-0.12198,7e-05,14.83329]
[1776279442698,41.38,74392.18,2.5,-0.12198,7e-05,14.83322]
[1776279442699,41.38,74392.18,2.5,-0.12198,7e-05,14.83322]
[1776279442721,41.38,74392.18,2.5,-0.12198,7e-05,14.83322]
[1776279442958,41.38,74393.98,2.5,-0.12186,7e-05,14.82359]
[1776279447993,41.38,74397.91,2.5,-0.12161,7e-05,14.8023]
[1776279451760,41.38,74398.08,2.5,-0.1216,7e-05,14.8015]
[1776279451861,41.38,74398.12,2.5,-0.12157,7e-05,14.79805]
[1776279453258,41.38,74398.08,2.5,-0.12158,7e-05,14.79827]
[1776279453264,41.38,74398.08,2.5,-0.12158,7e-05,14.79827]
[1776279453316,41.38,74398.38,2.5,-0.12156,7e-05,14.79689]
[1776279459071,41.38,74400.87,2.5,-0.1214,7e-05,14.78366]
[1776279464490,41.38,74397.77,2.5,-0.12161,7e-05,14.80096]
[1776279470516,41.38,74398.54,2.5,-0.12156,7e-05,14.797]
[1776279471522,41.38,74398.67,2.5,-0.12155,7e-05,14.79635]
[1776279472157,41.38,74400.33,2.5,-0.12144,7e-05,14.7873]
[1776279477830,41.38,74403.79,2.5,-0.12122,7e-05,14.76874]
[1776279480630,41.38,74400.73,2.5,-0.12142,7e-05,14.78582]
[1776279480636,41.38,74400.8,2.5,-0.12142,7e-05,14.78551]
[1776279482848,41.38,74388.3,2.5,-0.12226,7e-05,14.85476]
[1776279483504,41.38,74388.3,2.5,-0.12226,7e-05,14.85476]
[1776279483605,41.38,74379.29,2.5,-0.12286,7e-05,14.90433]
[1776279485556,41.39,74378.32,2.5,-0.12294,7e-05,14.91037]
[1776279485749,41.39,74378.32,2.5,-0.12294,7e-05,14.91037]
[1776279486697,41.39,74377.86,2.5,-0.12297,7e-05,14.91324]
[1776279486770,41.39,74378.62,2.5,-0.12292,7e-05,14.90919]
[1776279492902,41.39,74377.46,2.5,-0.12301,7e-05,14.91608]
[1776279498349,41.39,74381.77,2.5,-0.12273,7e-05,14.89334]
[1776279503565,41.39,74378.74,2.5,-0.12294,7e-05,14.91071]
[1776279510434,41.39,74378.78,2.5,-0.12295,7e-05,14.91148]
[1776279515469,41.39,74373.83,2.5,-0.12327,7e-05,14.93606]
[1776279520459,41.4,74377.0,2.5,-0.12306,7e-05,14.91918]
[1776279520487,41.4,74377.0,2.5,-0.12306,7e-05,14.91918]
[1776279520556,41.4,74377.0,2.5,-0.12306,7e-05,14.91918]
[1776279520619,41.4,74383.96,2.5,-0.12259,7e-05,14.88088]
[1776279521091,41.4,74383.96,2.5,-0.12259,7e-05,14.88088]
[1776279523409,41.4,74395.27,2.5,-0.12184,7e-05,14.81873]
[1776279526549,41.4,74412.87,2.5,-0.12068,7e-05,14.72253]
[1776279532590,41.4,74415.53,2.5,-0.12051,7e-05,14.70917]
[1776279534757,41.4,74416.52,2.5,-0.12045,7e-05,14.70416]
[1776279540049,41.4,74412.99,2.5,-0.1207,7e-05,14.72442]
[1776279545510,41.4,74412.16,2.5,-0.12077,7e-05,14.73015]
[1776279546611,41.41,74412.2,2.5,-0.12077,7e-05,14.73013]
[1776279546742,41.41,74412.2,2.5,-0.12077,7e-05,14.73013]
[1776279546779,41.41,74407.64,2.5,-0.12107,7e-05,14.75534]
[1776279552200,41.41,74404.68,2.5,-0.12128,7e-05,14.7729]
[1776279557766,41.41,74405.71,2.5,-0.12125,7e-05,14.77005]
[1776279563046,41.42,74406.97,2.5,-0.12118,7e-05,14.76456]
[1776279563808,41.42,74412.45,2.5,-0.12082,7e-05,14.73497]
[1776279568843,41.42,74413.56,2.5,-0.12076,7e-05,14.72962]
[1776279572567,41.42,74415.8,2.5,-0.12059,7e-05,14.71444]
[1776279577906,41.42,74416.69,2.5,-0.12054,7e-05,14.71062]
[1776279582941,41.42,74418.24,2.5,-0.12045,7e-05,14.70299]
[1776279588983,41.43,74418.62,2.5,-0.12044,7e-05,14.70198]
[1776279594019,41.43,74412.58,2.5,-0.12085,7e-05,14.7359]
[1776279594152,41.43,74412.58,2.5,-0.12085,7e-05,14.7359]
[1776279600062,41.43,74409.03,2.5,-0.12109,7e-05,14.75602]
[1776279605000,41.43,74414.46,2.5,-0.12074,7e-05,14.72676]
[1776279605097,41.43,74405.38,2.5,-0.12134,7e-05,14.7767]
[1776279610132,41.43,74401.61,2.5,-0.12161,7e-05,14.79873]
[1776279612066,41.44,74400.94,2.5,-0.12166,7e-05,14.8027]
[1776279612146,41.44,74401.99,2.5,-0.12159,7e-05,14.79722]
[1776279614391,41.44,74403.19,2.5,-0.12151,7e-05,14.79075]
[1776279614491,41.44,74403.19,2.5,-0.12151,7e-05,14.79075]
[1776279621306,41.44,74414.81,2.5,-0.12075,7e-05,14.72752]
[1776279627376,41.44,74415.69,2.5,-0.1207,7e-05,14.72391]
[1776279633294,41.44,74415.79,2.5,-0.12068,7e-05,14.72106]
[1776279638329,41.44,74416.6,2.5,-0.12064,7e-05,14.71738]
[1776279643364,41.45,74416.1,2.5,-0.12068,7e-05,14.72087]
[1776279644383,41.45,74416.1,2.5,-0.12068,7e-05,14.72087]
[1776279649406,41.45,74416.68,2.5,-0.12065,7e-05,14.71858]
[1776279654787,41.45,74405.21,2.5,-0.12142,7e-05,14.78203]
[1776279654875,41.45,74404.14,2.5,-0.12149,7e-05,14.78795]
[1776279660485,41.45,74406.69,2.5,-0.12134,7e-05,14.77547]
[1776279664063,41.45,74406.86,2.5,-0.12133,7e-05,14.77486]
[1776279664152,41.45,74406.86,2.5,-0.12134,7e-05,14.7758]
[1776279669548,41.46,74417.01,2.5,-0.12068,7e-05,14.72084]
[1776279674583,41.46,74416.83,2.5,-0.1207,7e-05,14.72263]
[1776279675918,41.46,74416.83,2.5,-0.1207,7e-05,14.72263]
[1776279676050,41.46,74416.83,2.5,-0.1207,7e-05,14.72263]
[1776279676112,41.46,74416.83,2.5,-0.1207,7e-05,14.72263]
[1776279676199,41.46,74416.83,2.5,-0.1207,7e-05,14.72263]
[1776279676431,41.46,74416.62,2.5,-0.12072,7e-05,14.7241]
[1776279678811,41.46,74414.17,2.5,-0.12088,7e-05,14.73768]
[1776279678903,41.46,74413.42,2.5,-0.12094,7e-05,14.74207]
[1776279684325,41.46,74408.09,2.5,-0.1213,7e-05,14.77247]
[1776279684353,41.46,74408.09,2.5,-0.1213,7e-05,14.77247]
[1776279684404,41.46,74408.09,2.5,-0.1213,7e-05,14.77247]
[1776279684654,41.46,74411.51,2.5,-0.12108,7e-05,14.75402]
[1776279687026,41.46,74412.65,2.5,-0.121,7e-05,14.7479]
[1776279692710,41.46,74412.41,2.5,-0.12101,7e-05,14.7467]
[1776279697745,41.47,74411.71,2.5,-0.12106,7e-05,14.75109]
[1776279698259,41.47,74411.71,2.5,-0.12106,7e-05,14.75109]
[1776279699309,41.47,74410.78,2.5,-0.12112,7e-05,14.75629]
[1776279699759,41.47,74408.04,2.5,-0.12131,7e-05,14.77141]
[1776279701158,41.47,74408.04,2.5,-0.12131,7e-05,14.77141]
[1776279701165,41.47,74408.04,2.5,-0.12131,7e-05,14.77141]
[1776279701162,41.47,74406.24,2.5,-0.12143,7e-05,14.78186]
[1776279706809,41.47,74410.45,2.5,-0.12116,7e-05,14.75911]
[1776279711844,41.47,74415.56,2.5,-0.12083,7e-05,14.73166]
[1776279716879,41.47,74408.26,2.5,-0.12132,7e-05,14.7722]
[1776279717998,41.47,74408.26,2.5,-0.12132,7e-05,14.7722]
[1776279718099,41.47,74405.93,2.5,-0.12147,7e-05,14.78511]
[1776279723929,41.47,74401.54,2.5,-0.12178,7e-05,14.81025]
[1776279727044,41.47,74383.79,2.5,-0.12297,7e-05,14.90856]
[1776279732991,41.48,74388.06,2.5,-0.12269,7e-05,14.88584]
[1776279733656,41.48,74388.06,2.5,-0.12269,7e-05,14.88584]
[1776279733999,41.48,74390.46,2.5,-0.12253,7e-05,14.87257]
[1776279739034,41.48,74390.7,2.5,-0.12251,7e-05,14.8709]
[1776279744069,41.47,74394.54,2.5,-0.12225,7e-05,14.84949]
[1776279749104,41.47,74403.11,2.5,-0.12168,7e-05,14.8023]
[1776279749369,41.47,74403.11,2.5,-0.12168,7e-05,14.8023]
[1776279751470,41.47,74404.07,2.5,-0.12159,7e-05,14.79371]
[1776279755622,41.47,74413.18,2.5,-0.12099,7e-05,14.74389]
[1776279757982,41.47,74421.86,2.5,-0.12042,7e-05,14.69657]
[1776279763202,41.48,74430.15,2.5,-0.11989,7e-05,14.6523]
[1776279768237,41.48,74438.08,2.5,-0.11938,7e-05,14.61004]
[1776279768413,41.48,74438.08,2.5,-0.11938,7e-05,14.61004]
[1776279768496,41.48,74438.08,2.5,-0.11938,7e-05,14.61004]
[1776279769244,41.48,74438.22,2.5,-0.11937,7e-05,14.6093]
[1776279769891,41.48,74438.22,2.5,-0.11937,7e-05,14.6093]
[1776279771339,41.48,74441.51,2.5,-0.11915,7e-05,14.59136]
[1776279772265,41.48,74443.47,2.5,-0.11903,7e-05,14.58058]
[1776279772972,41.48,74443.47,2.5,-0.11903,7e-05,14.58058]
[1776279775661,41.48,74445.69,2.5,-0.11889,7e-05,14.56923]
[1776279775674,41.48,74445.69,2.5,-0.11889,7e-05,14.56923]
[1776279778885,41.48,74449.31,2.5,-0.11866,7e-05,14.54973]
[1776279778922,41.48,74449.31,2.5,-0.11866,7e-05,14.54973]
[1776279784195,41.48,74450.08,2.5,-0.11862,7e-05,14.54639]
[1776279786402,41.48,74447.71,2.5,-0.11877,7e-05,14.55974]
[1776279789009,41.49,74444.79,2.5,-0.11897,7e-05,14.57616]
[1776279790376,41.49,74448.18,2.5,-0.11875,7e-05,14.55788]
[1776279791088,41.49,74450.8,2.5,-0.11858,7e-05,14.54389]
[1776279791100,41.49,74450.8,2.5,-0.11858,7e-05,14.54389]
[1776279791151,41.49,74450.8,2.5,-0.11858,7e-05,14.54389]
[1776279791408,41.49,74450.8,2.5,-0.11858,7e-05,14.54389]
[1776279791404,41.49,74473.65,2.5,-0.1171,6e-05,14.4195]
[1776279791507,41.49,74473.65,2.5,-0.1171,6e-05,14.4195]
[1776279792251,41.49,74473.65,2.5,-0.1171,6e-05,14.4195]
[1776279792411,41.49,74480.45,2.5,-0.11667,6e-05,14.38258]
[1776279793848,41.49,74478.71,2.5,-0.11678,6e-05,14.39244]
[1776279796539,41.49,74487.21,2.5,-0.11625,6e-05,14.34741]
[1776279796551,41.49,74487.21,2.5,-0.11625,6e-05,14.34741]
[1776279796660,41.49,74487.21,2.5,-0.11625,6e-05,14.34741]
[1776279796736,41.49,74487.21,2.5,-0.11625,6e-05,14.34741]
[1776279797024,41.49,74487.21,2.5,-0.11625,6e-05,14.34741]
[1776279797028,41.49,74487.21,2.5,-0.11625,6e-05,14.34759]
[1776279797448,41.49,74487.21,2.5,-0.11625,6e-05,14.34759]
[1776279797548,41.49,74487.21,2.5,-0.11625,6e-05,14.34759]
[1776279797788,41.49,74487.21,2.5,-0.11625,6e-05,14.34759]
[1776279797839,41.49,74487.21,2.5,-0.11625,6e-05,14.34759]
[1776279797997,41.49,74510.34,2.5,-0.11477,6e-05,14.22202]
[1776279798584,41.49,74510.34,2.5,-0.11477,6e-05,14.22202]
[1776279801207,41.49,74518.89,2.5,-0.11424,6e-05,14.17647]
[1776279802801,41.49,74513.32,2.5,-0.1146,6e-05,14.20751]
[1776279808577,41.5,74516.41,2.5,-0.11443,6e-05,14.19314]
[1776279814571,41.5,74516.56,2.5,-0.11443,6e-05,14.19172]
[1776279815610,41.5,74516.56,2.5,-0.11443,6e-05,14.19172]
[1776279815621,41.51,74518.84,2.5,-0.11429,6e-05,14.17978]
[1776279817072,41.51,74518.84,2.5,-0.11429,6e-05,14.17978]
[1776279823344,41.51,74515.18,2.5,-0.11455,6e-05,14.20189]
[1776279824079,41.51,74515.48,2.5,-0.11454,6e-05,14.20094]
[1776279824709,41.51,74521.22,2.5,-0.11417,6e-05,14.16985]
[1776279825650,41.51,74504.21,2.5,-0.11526,6e-05,14.26261]
[1776279830688,41.52,74511.5,2.5,-0.11481,6e-05,14.22462]
[1776279836048,41.52,74507.35,2.5,-0.11509,6e-05,14.24845]
[1776279841301,41.52,74503.32,2.5,-0.11537,6e-05,14.27173]
[1776279841718,41.52,74503.33,2.5,-0.11537,6e-05,14.27222]
[1776279842363,41.52,74489.33,2.5,-0.11627,6e-05,14.34836]
[1776279844445,41.52,74485.58,2.5,-0.11651,6e-05,14.36873]
[1776279844975,41.52,74483.86,2.5,-0.11663,6e-05,14.37833]
[1776279846932,41.52,74474.45,2.5,-0.11723,6e-05,14.42954]
[1776279850070,41.52,74476.43,2.5,-0.11711,6e-05,14.41891]
[1776279852543,41.52,74476.18,2.5,-0.11712,6e-05,14.42043]
[1776279852599,41.52,74476.18,2.5,-0.11712,6e-05,14.42043]
[1776279853023,41.52,74476.18,2.5,-0.11712,6e-05,14.42043]
[1776279853168,41.52,74469.88,2.5,-0.11753,6e-05,14.45469]
[1776279853728,41.52,74469.88,2.5,-0.11753,6e-05,14.45469]
[1776279854257,41.52,74458.52,2.5,-0.11827,7e-05,14.51644]
[1776279855802,41.52,74454.44,2.5,-0.11853,7e-05,14.53854]
[1776279856711,41.52,74452.25,2.5,-0.11867,7e-05,14.55033]
[1776279857062,41.52,74450.56,2.5,-0.11878,7e-05,14.55954]
[1776279858201,41.52,74450.56,2.5,-0.11878,7e-05,14.55954]
[1776279861293,41.52,74438.8,2.5,-0.11955,7e-05,14.62347]
[1776279862962,41.52,74439.91,2.5,-0.11948,7e-05,14.61739]
[1776279864467,41.52,74444.53,2.5,-0.11917,7e-05,14.59196]
[1776279864601,41.52,74448.6,2.5,-0.1189,7e-05,14.56954]
[1776279864929,41.52,74460.57,2.5,-0.11812,6e-05,14.50432]
[1776279869219,41.52,74459.45,2.5,-0.11819,7e-05,14.50998]
[1776279869308,41.52,74445.5,2.5,-0.1191,7e-05,14.58596]
[1776279870055,41.52,74445.5,2.5,-0.1191,7e-05,14.58596]
[1776279870062,41.52,74445.5,2.5,-0.1191,7e-05,14.58596]
[1776279870203,41.52,74445.5,2.5,-0.1191,7e-05,14.58596]
[1776279870239,41.52,74445.5,2.5,-0.1191,7e-05,14.58596]
[1776279870329,41.52,74445.5,2.5,-0.1191,7e-05,14.58596]
[1776279870412,41.52,74430.38,2.5,-0.12009,7e-05,14.66832]
[1776279871561,41.52,74428.71,2.5,-0.1202,7e-05,14.67745]
[1776279871719,41.52,74428.71,2.5,-0.1202,7e-05,14.67745]
[1776279871725,41.52,74428.71,2.5,-0.1202,7e-05,14.67745]
[1776279871978,41.52,74422.7,2.5,-0.12057,7e-05,14.70686]
[1776279874276,41.52,74417.34,2.5,-0.12093,7e-05,14.73643]
[1776279875808,41.52,74431.73,2.5,-0.11998,7e-05,14.65781]
[1776279876391,41.52,74431.73,2.5,-0.11998,7e-05,14.65781]
[1776279876515,41.52,74431.73,2.5,-0.11998,7e-05,14.65781]
[1776279876782,41.52,74434.37,2.5,-0.11981,7e-05,14.64368]
[1776279876837,41.52,74434.37,2.5,-0.11981,7e-05,14.64368]
[1776279877410,41.52,74457.07,2.5,-0.11832,7e-05,14.51953]
[1776279878021,41.52,74457.07,2.5,-0.11832,7e-05,14.51953]
[1776279881261,41.52,74466.26,2.5,-0.11772,6e-05,14.46932]
[1776279883439,41.52,74483.0,2.5,-0.11664,6e-05,14.37818]
[1776279885347,41.52,74485.26,2.5,-0.1165,6e-05,14.36599]
[1776279891113,41.52,74474.7,2.5,-0.11718,6e-05,14.42365]
[1776279892419,41.52,74474.7,2.5,-0.11718,6e-05,14.42365]
[1776279892968,41.52,74474.7,2.5,-0.11718,6e-05,14.4237]
[1776279895803,41.52,74466.2,2.5,-0.11773,6e-05,14.46997]
[1776279896359,41.52,74466.2,2.5,-0.11773,6e-05,14.46997]
[1776279902065,41.52,74473.33,2.5,-0.11727,6e-05,14.43101]
[1776279902847,41.52,74474.12,2.5,-0.11722,6e-05,14.42675]
[1776279903215,41.52,74474.12,2.5,-0.11722,6e-05,14.42675]
[1776279904921,41.52,74491.08,2.5,-0.11613,6e-05,14.33474]
[1776279906633,41.52,74497.01,2.5,-0.11575,6e-05,14.30294]
[1776279912260,41.52,74492.62,2.5,-0.11603,6e-05,14.32683]
[1776279916691,41.52,74500.84,2.5,-0.11551,6e-05,14.2821]
[1776279917296,41.52,74503.7,2.5,-0.11532,6e-05,14.26661]
[1776279921700,41.52,74505.42,2.5,-0.11522,6e-05,14.25741]
[1776279922331,41.52,74506.67,2.5,-0.11514,6e-05,14.25068]
[1776279927239,41.52,74511.69,2.5,-0.11482,6e-05,14.22378]
[1776279927496,41.52,74511.69,2.5,-0.11482,6e-05,14.22378]
[1776279927574,41.52,74511.69,2.5,-0.11482,6e-05,14.22378]
[1776279927522,41.52,74537.51,2.5,-0.11318,6e-05,14.08408]
[1776279927618,41.52,74537.51,2.5,-0.11318,6e-05,14.08408]
[1776279927807,41.52,74537.51,2.5,-0.11318,6e-05,14.08408]
[1776279928445,41.52,74537.51,2.5,-0.11318,6e-05,14.08408]
[1776279928571,41.52,74545.48,2.5,-0.11268,6e-05,14.04105]
[1776279929119,41.52,74545.48,2.5,-0.11268,6e-05,14.04105]
[1776279929959,41.52,74549.51,2.5,-0.11243,6e-05,14.0194]
[1776279930323,41.52,74549.51,2.5,-0.11243,6e-05,14.0194]
[1776279930340,41.52,74549.51,2.5,-0.11243,6e-05,14.0194]
[1776279930980,41.52,74556.43,2.5,-0.112,6e-05,13.98218]
[1776279931537,41.52,74556.43,2.5,-0.112,6e-05,13.98218]
[1776279932167,41.52,74564.61,2.5,-0.11147,6e-05,13.93491]
[1776279932493,41.52,74569.55,2.5,-0.11116,6e-05,13.90852]
[1776279934842,41.52,74571.11,2.5,-0.11107,6e-05,13.90017]
[1776279934910,41.52,74571.11,2.5,-0.11107,6e-05,13.90017]
[1776279934912,41.52,74571.11,2.5,-0.11107,6e-05,13.90017]
[1776279935306,41.52,74571.11,2.5,-0.11107,6e-05,13.90017]
[1776279935448,41.52,74561.32,2.5,-0.11168,6e-05,13.95293]
[1776279936208,41.52,74561.32,2.5,-0.11168,6e-05,13.95293]
[1776279936734,41.53,74559.39,2.5,-0.1118,6e-05,13.96387]
[1776279937788,41.53,74560.46,2.5,-0.11174,6e-05,13.95831]
[1776279938169,41.53,74560.46,2.5,-0.11174,6e-05,13.95831]
[1776279938533,41.53,74560.46,2.5,-0.11174,6e-05,13.95831]
[1776279938538,41.53,74558.86,2.5,-0.11184,6e-05,13.96715]
[1776279938739,41.53,74558.86,2.5,-0.11184,6e-05,13.96715]
[1776279939478,41.53,74547.7,2.5,-0.11255,6e-05,14.02778]
[1776279942499,41.53,74532.56,2.5,-0.11351,6e-05,14.1105]
[1776279947534,41.53,74535.42,2.5,-0.11334,6e-05,14.09616]
[1776279951513,41.53,74539.99,2.5,-0.11306,6e-05,14.07228]
[1776279951563,41.53,74541.69,2.5,-0.11296,6e-05,14.0634]
[1776279954537,41.53,74548.62,2.5,-0.11253,6e-05,14.02615]
[1776279954584,41.53,74549.2,2.5,-0.11249,6e-05,14.02313]
[1776279959620,41.54,74550.56,2.5,-0.11242,6e-05,14.01755]
[1776279960382,41.54,74550.56,2.5,-0.11242,6e-05,14.01755]
[1776279960737,41.54,74550.56,2.5,-0.11242,6e-05,14.01755]
[1776279962503,41.54,74554.18,2.5,-0.1122,6e-05,13.99841]
[1776279962538,41.54,74554.18,2.5,-0.1122,6e-05,13.99841]
[1776279962628,41.54,74560.19,2.5,-0.11184,6e-05,13.96687]
[1776279963545,41.54,74560.19,2.5,-0.11184,6e-05,13.96687]
[1776279964823,41.54,74570.44,2.5,-0.1112,6e-05,13.91196]
[1776279967356,41.54,74572.95,2.5,-0.11105,6e-05,13.89878]
[1776279970530,41.54,74575.73,2.5,-0.11088,6e-05,13.88456]
[1776279970630,41.54,74574.9,2.5,-0.11094,6e-05,13.88908]
[1776279974891,41.55,74567.29,2.5,-0.11142,6e-05,13.93085]
[1776279978461,41.55,74568.21,2.5,-0.11138,6e-05,13.92717]
[1776279978525,41.55,74570.17,2.5,-0.11127,6e-05,13.91766]
[1776279981430,41.56,74574.84,2.5,-0.11101,6e-05,13.89544]
[1776279987409,41.57,74573.25,2.5,-0.11118,6e-05,13.91076]
[1776279987510,41.57,74573.28,2.5,-0.11119,6e-05,13.91113]
[1776279992857,41.59,74570.06,2.5,-0.11144,6e-05,13.93223]
[1776279997892,41.6,74575.24,2.5,-0.1112,6e-05,13.9113]
[1776280002927,41.61,74578.16,2.5,-0.11105,6e-05,13.89823]
[1776280004718,41.61,74578.53,2.5,-0.11104,6e-05,13.89732]
[1776280004729,41.61,74578.53,2.5,-0.11104,6e-05,13.89732]
[1776280004863,41.61,74578.53,2.5,-0.11104,6e-05,13.89732]
[1776280004870,41.61,74578.53,2.5,-0.11104,6e-05,13.89732]
[1776280005238,41.61,74578.53,2.5,-0.11104,6e-05,13.89732]
[1776280005239,41.61,74592.65,2.5,-0.11016,6e-05,13.82158]
[1776280008067,41.61,74594.85,2.5,-0.11004,6e-05,13.81058]
[1776280010331,41.61,74606.52,2.5,-0.10933,6e-05,13.74898]
[1776280016022,41.62,74613.9,2.5,-0.1089,6e-05,13.71161]
[1776280020766,41.63,74621.4,2.5,-0.10849,6e-05,13.6758]
[1776280026649,41.63,74624.11,2.5,-0.10834,6e-05,13.6629]
[1776280028874,41.63,74628.06,2.5,-0.10812,6e-05,13.64307]
[1776280029420,41.63,74628.06,2.5,-0.10812,6e-05,13.64307]
[1776280032943,41.64,74630.7,2.5,-0.10802,6e-05,13.63518]
[1776280032975,41.64,74630.7,2.5,-0.10802,6e-05,13.63518]
[1776280032983,41.64,74630.7,2.5,-0.10802,6e-05,13.63518]
[1776280033485,41.64,74630.7,2.5,-0.10802,6e-05,13.63518]
[1776280033893,41.64,74640.95,2.5,-0.10741,6e-05,13.58102]
[1776280034687,41.64,74640.95,2.5,-0.10741,6e-05,13.58102]
[1776280034674,41.65,74656.72,2.5,-0.10647,6e-05,13.49809]
[1776280034725,41.65,74656.72,2.5,-0.10647,6e-05,13.49809]
[1776280036558,41.65,74662.74,2.5,-0.10611,6e-05,13.46656]
[1776280036562,41.65,74662.74,2.5,-0.10611,6e-05,13.46656]
[1776280036578,41.65,74661.39,2.5,-0.1062,6e-05,13.47415]
[1776280036775,41.65,74661.39,2.5,-0.1062,6e-05,13.47415]
[1776280037180,41.65,74659.22,2.5,-0.10633,6e-05,13.48567]
[1776280038622,41.65,74659.22,2.5,-0.10633,6e-05,13.48567]
[1776280040433,41.65,74658.81,2.5,-0.10636,6e-05,13.48816]
[1776280040505,41.65,74658.81,2.5,-0.10636,6e-05,13.48816]
[1776280040537,41.65,74659.32,2.5,-0.10633,6e-05,13.48561]
[1776280046617,41.65,74669.09,2.5,-0.10577,6e-05,13.43595]
[1776280052232,41.66,74662.27,2.5,-0.10619,6e-05,13.47184]
[1776280061049,41.67,74661.3,2.5,-0.10629,6e-05,13.48096]
[1776280061078,41.67,74661.3,2.5,-0.10629,6e-05,13.48096]
[1776280061096,41.67,74661.3,2.5,-0.10629,6e-05,13.48096]
[1776280061353,41.67,74664.88,2.5,-0.10608,6e-05,13.4624]
[1776280062123,41.67,74664.88,2.5,-0.10608,6e-05,13.4624]
[1776280066782,41.67,74672.62,2.5,-0.10563,6e-05,13.42251]
[1776280067395,41.67,74670.22,2.5,-0.10577,6e-05,13.43548]
[1776280068377,41.67,74670.22,2.5,-0.10577,6e-05,13.43548]
[1776280068402,41.67,74669.89,2.5,-0.1058,6e-05,13.43774]
[1776280069265,41.67,74669.89,2.5,-0.1058,6e-05,13.43774]
[1776280069640,41.67,74669.89,2.5,-0.1058,6e-05,13.43774]
[1776280069685,41.67,74669.89,2.5,-0.1058,6e-05,13.43774]
[1776280069786,41.67,74672.21,2.5,-0.10567,6e-05,13.42593]
[1776280073774,41.68,74674.11,2.5,-0.1056,6e-05,13.42003]
[1776280075160,41.68,74673.42,2.5,-0.10564,6e-05,13.42369]
[1776280080198,41.69,74675.46,2.5,-0.10553,6e-05,13.41435]
[1776280083175,41.69,74685.23,2.5,-0.10499,6e-05,13.3659]
[1776280083284,41.69,74685.23,2.5,-0.10499,6e-05,13.3659]
[1776280084005,41.7,74691.9,2.5,-0.10463,6e-05,13.334]
[1776280085053,41.71,74697.99,2.5,-0.10431,6e-05,13.30505]
[1776280085529,41.71,74700.59,2.5,-0.10416,6e-05,13.29171]
[1776280089611,41.71,74702.61,2.5,-0.10404,6e-05,13.28156]
[1776280089712,41.71,74700.81,2.5,-0.10419,6e-05,13.29467]
[1776280094960,41.74,74695.17,2.5,-0.10467,6e-05,13.33814]
[1776280095499,41.74,74695.17,2.5,-0.10467,6e-05,13.33814]
[1776280096628,41.74,74692.35,2.5,-0.10484,6e-05,13.35338]
[1776280096729,41.74,74689.43,2.5,-0.10502,6e-05,13.36914]
[1776280097786,41.74,74687.56,2.5,-0.10513,6e-05,13.37907]
[1776280097827,41.74,74687.56,2.5,-0.10513,6e-05,13.37907]
[1776280097858,41.74,74687.56,2.5,-0.10513,6e-05,13.37907]
[1776280098620,41.75,74674.1,2.5,-0.10596,6e-05,13.45322]
[1776280100042,41.75,74671.13,2.5,-0.10614,6e-05,13.46913]
[1776280101029,41.75,74662.61,2.5,-0.10665,6e-05,13.51443]
[1776280101641,41.75,74655.39,2.5,-0.10709,6e-05,13.5531]
[1776280106288,41.77,74646.57,2.5,-0.10769,6e-05,13.60636]
[1776280106678,41.77,74661.76,2.5,-0.10678,6e-05,13.52572]
[1776280108036,41.77,74665.9,2.5,-0.10653,6e-05,13.50386]
[1776280108146,41.77,74665.9,2.5,-0.10653,6e-05,13.50386]
[1776280109438,41.77,74669.04,2.5,-0.10634,6e-05,13.48733]
[1776280112329,41.77,74667.19,2.5,-0.10644,6e-05,13.49416]
[1776280112357,41.77,74667.19,2.5,-0.10644,6e-05,13.49416]
[1776280112723,41.77,74657.45,2.5,-0.10702,6e-05,13.54578]
[1776280114971,41.77,74651.09,2.5,-0.10741,6e-05,13.58041]
[1776280114985,41.77,74651.09,2.5,-0.10741,6e-05,13.58041]
[1776280115745,41.77,74646.78,2.5,-0.10767,6e-05,13.60326]
[1776280116734,41.77,74646.78,2.5,-0.10767,6e-05,13.60326]
[1776280117099,41.77,74646.37,2.5,-0.1077,6e-05,13.60536]
[1776280117759,41.77,74642.46,2.5,-0.10793,6e-05,13.62633]
[1776280121436,41.77,74650.94,2.5,-0.10743,6e-05,13.58184]
[1776280121787,41.77,74656.94,2.5,-0.10707,6e-05,13.54996]
[1776280122241,41.77,74656.94,2.5,-0.10707,6e-05,13.54996]
[1776280124566,41.77,74657.92,2.5,-0.10701,6e-05,13.54478]
[1776280124573,41.77,74657.92,2.5,-0.10701,6e-05,13.54478]
[1776280124965,41.77,74657.92,2.5,-0.10701,6e-05,13.54479]
[1776280125509,41.77,74657.92,2.5,-0.10701,6e-05,13.54479]
[1776280129049,41.77,74666.92,2.5,-0.10647,6e-05,13.49725]
[1776280134877,41.77,74667.33,2.5,-0.10645,6e-05,13.49563]
[1776280136825,41.77,74666.99,2.5,-0.10647,6e-05,13.49749]
[1776280138714,41.77,74666.12,2.5,-0.10652,6e-05,13.50216]
[1776280141232,41.77,74667.81,2.5,-0.10643,6e-05,13.49335]
[1776280142038,41.77,74666.57,2.5,-0.1065,6e-05,13.49998]
[1776280142299,41.77,74666.57,2.5,-0.1065,6e-05,13.49998]
[1776280145425,41.77,74671.16,2.5,-0.10623,6e-05,13.47587]
[1776280145516,41.77,74671.13,2.5,-0.10623,6e-05,13.47612]
[1776280150994,41.77,74680.73,2.5,-0.10563,6e-05,13.42318]
[1776280156029,41.76,74676.38,2.5,-0.10585,6e-05,13.44197]
[1776280161063,41.76,74677.28,2.5,-0.10577,6e-05,13.43543]
[1776280164838,41.75,74675.96,2.5,-0.10585,6e-05,13.44217]
[1776280165292,41.75,74670.8,2.5,-0.10616,6e-05,13.46936]
[1776280165394,41.75,74668.07,2.5,-0.10632,6e-05,13.48366]
[1776280166249,41.75,74668.07,2.5,-0.10632,6e-05,13.48366]
[1776280171444,41.76,74668.39,2.5,-0.1063,6e-05,13.48243]
[1776280171753,41.76,74668.39,2.5,-0.1063,6e-05,13.48243]
[1776280171756,41.76,74669.21,2.5,-0.10624,6e-05,13.47496]
[1776280176657,41.76,74665.58,2.5,-0.10646,6e-05,13.49439]
[1776280176758,41.76,74664.71,2.5,-0.10651,6e-05,13.49911]
[1776280179274,41.76,74663.07,2.5,-0.10661,6e-05,13.50787]
[1776280179497,41.76,74663.07,2.5,-0.10661,6e-05,13.50787]
[1776280179516,41.76,74660.87,2.5,-0.10674,6e-05,13.51959]
[1776280180931,41.76,74657.72,2.5,-0.10693,6e-05,13.5366]
[1776280180937,41.76,74657.72,2.5,-0.10693,6e-05,13.5366]
[1776280181754,41.76,74657.72,2.5,-0.10693,6e-05,13.5366]
[1776280181789,41.76,74657.72,2.5,-0.10693,6e-05,13.5366]
[1776280184235,41.76,74644.66,2.5,-0.10773,6e-05,13.60655]
[1776280188066,41.76,74645.3,2.5,-0.10769,6e-05,13.60362]
[1776280188497,41.76,74645.3,2.5,-0.10769,6e-05,13.60362]
[1776280188779,41.76,74661.27,2.5,-0.10673,6e-05,13.5188]
[1776280188990,41.76,74661.27,2.5,-0.10673,6e-05,13.5188]
[1776280189262,41.76,74676.89,2.5,-0.1058,6e-05,13.43609]
[1776280190041,41.76,74676.89,2.5,-0.1058,6e-05,13.43609]
[1776280190668,41.76,74678.38,2.5,-0.10571,6e-05,13.4286]
[1776280191367,41.76,74678.38,2.5,-0.10571,6e-05,13.4286]
[1776280191810,41.76,74678.38,2.5,-0.10571,6e-05,13.4286]
[1776280191860,41.76,74682.05,2.5,-0.1055,6e-05,13.4098]
[1776280193379,41.76,74681.52,2.5,-0.10553,6e-05,13.4126]
[1776280198412,41.76,74683.03,2.5,-0.10544,6e-05,13.40457]
[1776280201770,41.76,74698.46,2.5,-0.10453,6e-05,13.32373]
[1776280207395,41.77,74691.84,2.5,-0.10494,6e-05,13.36033]
[1776280212430,41.77,74694.6,2.5,-0.10479,6e-05,13.34624]
[1776280214806,41.77,74692.02,2.5,-0.10494,6e-05,13.35992]
[1776280217212,41.77,74678.02,2.5,-0.10577,6e-05,13.43407]
[1776280218955,41.77,74691.06,2.5,-0.105,6e-05,13.36558]
[1776280224218,41.77,74693.19,2.5,-0.10488,6e-05,13.35483]
[1776280224764,41.77,74693.19,2.5,-0.10488,6e-05,13.35483]
[1776280225523,41.77,74669.26,2.5,-0.10631,6e-05,13.48144]
[1776280230558,41.77,74668.27,2.5,-0.10637,6e-05,13.48733]
[1776280235593,41.77,74670.52,2.5,-0.10622,6e-05,13.4727]
[1776280238892,41.77,74667.04,2.5,-0.10644,6e-05,13.49156]
[1776280240701,41.77,74665.57,2.5,-0.10653,6e-05,13.49946]
[1776280240803,41.77,74664.37,2.5,-0.1066,6e-05,13.50605]
[1776280241080,41.77,74664.37,2.5,-0.1066,6e-05,13.50605]
[1776280241635,41.77,74662.81,2.5,-0.10669,6e-05,13.51431]
[1776280242774,41.77,74662.81,2.5,-0.10669,6e-05,13.51431]
[1776280242858,41.78,74666.64,2.5,-0.10647,6e-05,13.49475]
[1776280244061,41.78,74667.39,2.5,-0.10643,6e-05,13.49078]
[1776280245098,41.78,74666.44,2.5,-0.10649,6e-05,13.49606]
[1776280246663,41.78,74663.81,2.5,-0.10664,6e-05,13.50999]
[1776280246764,41.78,74662.28,2.5,-0.10674,6e-05,13.51831]
[1776280249848,41.78,74661.54,2.5,-0.10678,6e-05,13.52231]
[1776280253721,41.78,74663.11,2.5,-0.10669,6e-05,13.51425]
[1776280254752,41.78,74663.29,2.5,-0.10668,6e-05,13.51344]
[1776280260769,41.78,74661.81,2.5,-0.10678,6e-05,13.52167]
[1776280266811,41.78,74666.25,2.5,-0.10651,6e-05,13.49839]
[1776280268828,41.78,74685.97,2.5,-0.10534,6e-05,13.3946]
[1776280273873,41.78,74689.39,2.5,-0.10515,6e-05,13.37778]
[1776280277186,41.78,74695.36,2.5,-0.10481,6e-05,13.34708]
[1776280280766,41.79,74700.74,2.5,-0.1045,6e-05,13.31966]
[1776280280917,41.79,74704.89,2.5,-0.10426,6e-05,13.29813]
[1776280281549,41.79,74704.89,2.5,-0.10426,6e-05,13.29813]
[1776280281868,41.79,74704.89,2.5,-0.10426,6e-05,13.29813]
[1776280281946,41.79,74704.89,2.5,-0.10426,6e-05,13.29813]
[1776280282226,41.79,74709.48,2.5,-0.10399,6e-05,13.27379]
[1776280283290,41.79,74718.69,2.5,-0.10345,6e-05,13.22521]
[1776280283641,41.79,74718.69,2.5,-0.10345,6e-05,13.22521]
[1776280283940,41.79,74715.75,2.5,-0.10362,6e-05,13.24089]
[1776280288776,41.79,74709.42,2.5,-0.10404,6e-05,13.27839]
[1776280294232,41.8,74698.11,2.5,-0.1047,6e-05,13.33619]
[1776280296801,41.8,74697.99,2.5,-0.10472,6e-05,13.33774]
[1776280296893,41.8,74686.05,2.5,-0.10543,6e-05,13.40094]
[1776280301763,41.8,74681.32,2.5,-0.10571,6e-05,13.42649]
[1776280301774,41.8,74677.15,2.5,-0.10596,6e-05,13.44871]
[1776280307101,41.8,74669.96,2.5,-0.1064,6e-05,13.48739]
[1776280313975,41.8,74670.16,2.5,-0.10639,6e-05,13.48654]
[1776280324222,41.81,74672.91,2.5,-0.10624,6e-05,13.47297]
[1776280329257,41.81,74672.6,2.5,-0.10626,6e-05,13.475]
[1776280334295,41.81,74668.03,2.5,-0.10654,6e-05,13.49949]
[1776280335071,41.81,74668.03,2.5,-0.10654,6e-05,13.49949]
[1776280335177,41.81,74668.03,2.5,-0.10654,6e-05,13.49949]
[1776280336036,41.81,74661.08,2.5,-0.10695,6e-05,13.53633]
[1776280339270,41.81,74658.89,2.5,-0.10708,6e-05,13.54781]
[1776280341596,41.81,74663.83,2.5,-0.10679,6e-05,13.52163]
[1776280346543,41.81,74662.46,2.5,-0.10687,6e-05,13.52899]
[1776280347182,41.81,74663.72,2.5,-0.10679,6e-05,13.52232]
[1776280350468,41.81,74662.46,2.5,-0.10687,6e-05,13.52901]
[1776280352245,41.81,74667.08,2.5,-0.10657,6e-05,13.50125]
[1776280355207,41.81,74669.07,2.5,-0.10645,6e-05,13.49086]
[1776280355484,41.81,74669.07,2.5,-0.10645,6e-05,13.49086]
[1776280355501,41.81,74669.07,2.5,-0.10645,6e-05,13.49086]
[1776280355554,41.81,74669.07,2.5,-0.10645,6e-05,13.49086]
[1776280355855,41.81,74686.79,2.5,-0.1054,6e-05,13.39726]
[1776280356782,41.81,74686.79,2.5,-0.1054,6e-05,13.39726]
[1776280356947,41.81,74704.84,2.5,-0.10433,6e-05,13.30209]
[1776280357325,41.81,74704.84,2.5,-0.10433,6e-05,13.30209]
[1776280357520,41.81,74704.84,2.5,-0.10433,6e-05,13.30209]
[1776280357548,41.81,74703.52,2.5,-0.10441,6e-05,13.30904]
[1776280358295,41.81,74703.52,2.5,-0.10441,6e-05,13.30904]
[1776280358514,41.81,74703.52,2.5,-0.10441,6e-05,13.30904]
[1776280361704,41.81,74709.61,2.5,-0.10406,6e-05,13.27801]
[1776280361900,41.81,74709.58,2.5,-0.10407,6e-05,13.27888]
[1776280363931,41.81,74709.73,2.5,-0.10406,6e-05,13.27809]
[1776280369558,41.81,74717.71,2.5,-0.10361,6e-05,13.23777]
[1776280374846,41.82,74715.28,2.5,-0.10376,6e-05,13.25114]
[1776280380634,41.82,74713.34,2.5,-0.1039,6e-05,13.2635]
[1776280386028,41.82,74721.31,2.5,-0.10345,6e-05,13.22321]
[1776280389395,41.83,74718.66,2.5,-0.10362,6e-05,13.23883]
[1776280394763,41.83,74720.66,2.5,-0.10351,6e-05,13.22927]
[1776280400775,41.83,74719.94,2.5,-0.10359,6e-05,13.23595]
[1776280405810,41.84,74716.32,2.5,-0.10382,6e-05,13.257]
[1776280410845,41.84,74712.53,2.5,-0.10406,6e-05,13.27875]
[1776280413867,41.84,74724.71,2.5,-0.10334,6e-05,13.21252]
[1776280418902,41.85,74724.11,2.5,-0.1034,6e-05,13.21787]
[1776280423937,41.85,74724.86,2.5,-0.10338,6e-05,13.21611]
[1776280429981,41.86,74724.02,2.5,-0.10346,6e-05,13.22356]
[1776280435016,41.86,74724.14,2.5,-0.10348,6e-05,13.22507]
[1776280440149,41.87,74723.67,2.5,-0.10352,6e-05,13.22922]
[1776280442344,41.87,74706.85,2.5,-0.10452,6e-05,13.31875]
[1776280449863,41.87,74701.06,2.5,-0.10488,6e-05,13.35108]
[1776280455361,41.88,74694.52,2.5,-0.10528,6e-05,13.38672]
[1776280456055,41.88,74694.52,2.5,-0.10528,6e-05,13.38672]
[1776280456108,41.88,74690.07,2.5,-0.10555,6e-05,13.41056]
[1776280456760,41.88,74690.07,2.5,-0.10555,6e-05,13.41056]
[1776280457117,41.88,74681.91,2.5,-0.10604,6e-05,13.45371]
[1776280457258,41.88,74681.91,2.5,-0.10604,6e-05,13.45371]
[1776280458463,41.88,74678.7,2.5,-0.10623,6e-05,13.47074]
[1776280458564,41.88,74677.21,2.5,-0.10632,6e-05,13.47861]
[1776280460532,41.88,74677.65,2.5,-0.1063,6e-05,13.47661]
[1776280460630,41.88,74676.56,2.5,-0.10636,6e-05,13.48269]
[1776280463060,41.88,74675.48,2.5,-0.10643,6e-05,13.48847]
[1776280463101,41.88,74675.48,2.5,-0.10643,6e-05,13.48847]
[1776280463112,41.88,74674.38,2.5,-0.1065,6e-05,13.4944]
[1776280463366,41.88,74674.38,2.5,-0.1065,6e-05,13.4944]
[1776280463415,41.88,74674.38,2.5,-0.1065,6e-05,13.4944]
[1776280463453,41.88,74668.52,2.5,-0.10685,6e-05,13.52537]
[1776280465546,41.88,74665.79,2.5,-0.10701,6e-05,13.53982]
[1776280466517,41.88,74664.24,2.5,-0.1071,6e-05,13.54801]
[1776280466707,41.88,74664.24,2.5,-0.1071,6e-05,13.54801]
[1776280466767,41.88,74664.57,2.5,-0.10708,6e-05,13.54624]
[1776280467669,41.88,74664.57,2.5,-0.10708,6e-05,13.54624]
[1776280468026,41.88,74664.57,2.5,-0.10708,6e-05,13.54624]
[1776280468051,41.88,74664.14,2.5,-0.10711,6e-05,13.5485]
[1776280469130,41.88,74651.58,2.5,-0.10787,6e-05,13.61513]
[1776280470838,41.88,74655.98,2.5,-0.1076,6e-05,13.59182]
[1776280470900,41.88,74658.5,2.5,-0.10745,6e-05,13.57867]
[1776280476164,41.88,74667.47,2.5,-0.10689,6e-05,13.52768]
[1776280476994,41.88,74667.57,2.5,-0.10688,6e-05,13.52716]
[1776280477188,41.88,74662.68,2.5,-0.10718,6e-05,13.553]
[1776280477427,41.88,74658.56,2.5,-0.10742,6e-05,13.5748]
[1776280482502,41.88,74658.43,2.5,-0.10744,6e-05,13.57631]
[1776280482514,41.88,74658.43,2.5,-0.10744,6e-05,13.57631]
[1776280482871,41.88,74658.43,2.5,-0.10744,6e-05,13.57631]
[1776280482911,41.88,74658.43,2.5,-0.10744,6e-05,13.57631]
[1776280483010,41.88,74657.65,2.5,-0.10749,6e-05,13.58064]
[1776280483339,41.88,74657.65,2.5,-0.10749,6e-05,13.58064]
[1776280483366,41.88,74657.65,2.5,-0.10749,6e-05,13.58064]
[1776280483535,41.88,74657.65,2.5,-0.10749,6e-05,13.58064]
[1776280483608,41.88,74657.65,2.5,-0.10749,6e-05,13.58064]
[1776280483769,41.88,74668.14,2.5,-0.10686,6e-05,13.52508]
[1776280484627,41.88,74668.14,2.5,-0.10686,6e-05,13.52508]
[1776280488524,41.88,74672.12,2.5,-0.10662,6e-05,13.50418]
[1776280488838,41.88,74672.12,2.5,-0.10662,6e-05,13.50418]
[1776280490516,41.88,74672.11,2.5,-0.10662,6e-05,13.50427]
[1776280492833,41.88,74667.73,2.5,-0.10689,6e-05,13.52743]
[1776280493573,41.88,74666.79,2.5,-0.10694,6e-05,13.53238]
[1776280495743,41.88,74666.32,2.5,-0.10697,6e-05,13.5348]
[1776280496661,41.88,74665.24,2.5,-0.10703,6e-05,13.54048]
[1776280496762,41.88,74665.28,2.5,-0.10703,6e-05,13.54023]
[1776280501666,41.88,74667.15,2.5,-0.10692,6e-05,13.53025]
[1776280508539,41.88,74669.78,2.5,-0.10676,6e-05,13.51629]
[1776280511709,41.88,74669.17,2.5,-0.1068,6e-05,13.51953]
[1776280511811,41.88,74669.17,2.5,-0.1068,6e-05,13.51954]
[1776280515860,41.88,74665.96,2.5,-0.10699,6e-05,13.53648]
[1776280515961,41.88,74665.53,2.5,-0.10701,6e-05,13.53868]
[1776280521630,41.88,74664.74,2.5,-0.10706,6e-05,13.54269]
[1776280524509,41.88,74662.88,2.5,-0.10717,6e-05,13.55246]
[1776280524979,41.88,74669.03,2.5,-0.1068,6e-05,13.51988]
[1776280526241,41.88,74679.1,2.5,-0.1062,6e-05,13.46668]
[1776280531699,41.88,74669.83,2.5,-0.10673,6e-05,13.51271]
[1776280536735,41.88,74677.72,2.5,-0.10626,6e-05,13.47116]
[1776280539757,41.88,74661.38,2.5,-0.10724,6e-05,13.55766]
[1776280541668,41.88,74662.48,2.5,-0.10718,6e-05,13.55177]
[1776280541778,41.88,74662.48,2.5,-0.10718,6e-05,13.55177]
[1776280541876,41.88,74662.44,2.5,-0.10718,6e-05,13.55192]
[1776280546323,41.88,74663.41,2.5,-0.10712,6e-05,13.5466]
[1776280546806,41.88,74654.43,2.5,-0.10766,6e-05,13.59409]
[1776280551841,41.88,74649.43,2.5,-0.10797,6e-05,13.62127]
[1776280556876,41.88,74641.15,2.5,-0.10847,6e-05,13.66552]
[1776280561891,41.88,74631.2,2.5,-0.10908,6e-05,13.71855]
[1776280562014,41.88,74631.2,2.5,-0.10908,6e-05,13.71855]
[1776280563273,41.88,74618.05,2.5,-0.10988,6e-05,13.78854]
[1776280564802,41.88,74617.37,2.5,-0.10992,6e-05,13.79215]
[1776280565086,41.88,74617.37,2.5,-0.10992,6e-05,13.79215]
[1776280565165,41.88,74617.37,2.5,-0.10992,6e-05,13.79215]
[1776280565184,41.88,74615.6,2.5,-0.11003,6e-05,13.8018]
[1776280570550,41.89,74610.82,2.5,-0.11033,6e-05,13.82751]
[1776280570571,41.89,74610.82,2.5,-0.11033,6e-05,13.82751]
[1776280570975,41.89,74613.88,2.5,-0.11014,6e-05,13.81122]
[1776280575007,41.89,74626.38,2.5,-0.10938,6e-05,13.74505]
[1776280580040,41.89,74616.17,2.5,-0.11001,6e-05,13.79989]
[1776280585075,41.89,74618.31,2.5,-0.10988,6e-05,13.78889]
[1776280590119,41.89,74624.55,2.5,-0.10951,6e-05,13.75615]
[1776280594284,41.89,74626.9,2.5,-0.10935,6e-05,13.74091]
[1776280594322,41.89,74627.94,2.5,-0.10929,6e-05,13.73571]
[1776280594525,41.89,74627.94,2.5,-0.10929,6e-05,13.73571]
[1776280597509,41.89,74639.96,2.5,-0.10857,6e-05,13.67259]
[1776280598166,41.89,74640.3,2.5,-0.10855,6e-05,13.67078]
[1776280603201,41.89,74640.27,2.5,-0.10855,6e-05,13.67092]
[1776280604831,41.89,74640.33,2.5,-0.10854,6e-05,13.67059]
[1776280605215,41.89,74641.11,2.5,-0.1085,6e-05,13.6667]
[1776280610249,41.9,74641.07,2.5,-0.10852,6e-05,13.66822]
[1776280615285,41.9,74641.98,2.5,-0.10847,6e-05,13.66467]
[1776280618475,41.9,74650.33,2.5,-0.10798,6e-05,13.62115]
[1776280619306,41.9,74650.33,2.5,-0.10798,6e-05,13.62115]
[1776280619315,41.9,74650.33,2.5,-0.10798,6e-05,13.62115]
[1776280620269,41.9,74650.33,2.5,-0.10798,6e-05,13.62115]
[1776280620232,41.9,74651.03,2.5,-0.10794,6e-05,13.61751]
[1776280622009,41.9,74658.12,2.5,-0.10751,6e-05,13.57978]
[1776280622033,41.9,74658.12,2.5,-0.10751,6e-05,13.57978]
[1776280622116,41.9,74663.01,2.5,-0.10721,6e-05,13.55378]
[1776280623375,41.9,74654.64,2.5,-0.10772,6e-05,13.59835]
[1776280623385,41.9,74654.64,2.5,-0.10772,6e-05,13.59835]
[1776280624242,41.9,74649.93,2.5,-0.108,6e-05,13.62309]
[1776280625044,41.9,74649.93,2.5,-0.108,6e-05,13.62309]
[1776280628990,41.9,74648.72,2.5,-0.10807,6e-05,13.6289]
[1776280631764,41.9,74656.89,2.5,-0.10757,6e-05,13.58491]
[1776280632205,41.9,74656.89,2.5,-0.10757,6e-05,13.58491]
[1776280636671,41.9,74673.77,2.5,-0.10655,6e-05,13.49542]
[1776280636772,41.9,74673.25,2.5,-0.10658,6e-05,13.49817]
[1776280643066,41.9,74673.86,2.5,-0.10655,6e-05,13.4949]
[1776280643697,41.9,74673.4,2.5,-0.10657,6e-05,13.49731]
[1776280649528,41.9,74680.1,2.5,-0.10618,6e-05,13.46208]
[1776280654563,41.9,74690.89,2.5,-0.10551,6e-05,13.40209]
[1776280659598,41.9,74695.49,2.5,-0.10525,6e-05,13.37852]
[1776280664633,41.9,74688.71,2.5,-0.10566,6e-05,13.41485]
[1776280666673,41.9,74688.72,2.5,-0.10566,6e-05,13.41489]
[1776280667024,41.9,74688.72,2.5,-0.10566,6e-05,13.41489]
[1776280667057,41.9,74688.72,2.5,-0.10566,6e-05,13.41489]
[1776280667752,41.9,74706.67,2.5,-0.1046,6e-05,13.32062]
[1776280672906,41.9,74712.59,2.5,-0.10426,6e-05,13.29062]
[1776280676699,41.9,74707.68,2.5,-0.10456,6e-05,13.31734]
[1776280676758,41.9,74710.86,2.5,-0.10438,6e-05,13.30087]
[1776280678215,41.9,74710.86,2.5,-0.10438,6e-05,13.30087]
[1776280678356,41.9,74710.86,2.5,-0.10438,6e-05,13.30087]
[1776280679359,41.91,74718.61,2.5,-0.10393,6e-05,13.26076]
[1776280679502,41.91,74718.61,2.5,-0.10393,6e-05,13.26076]
[1776280684742,41.91,74723.75,2.5,-0.10364,6e-05,13.2346]
[1776280690522,41.91,74720.77,2.5,-0.10383,6e-05,13.25225]
[1776280696085,41.91,74719.7,2.5,-0.10391,6e-05,13.25954]
[1776280696749,41.92,74720.31,2.5,-0.10388,6e-05,13.25669]
[1776280696858,41.92,74720.55,2.5,-0.10387,6e-05,13.25577]
[1776280701633,41.92,74721.61,2.5,-0.10382,6e-05,13.25166]
[1776280701893,41.92,74720.02,2.5,-0.10392,6e-05,13.26036]
[1776280706929,41.92,74719.0,2.5,-0.104,6e-05,13.26744]
[1776280711965,41.93,74721.67,2.5,-0.10384,6e-05,13.25185]
[1776280718007,41.93,74728.16,2.5,-0.10349,6e-05,13.22012]
[1776280723042,41.94,74724.96,2.5,-0.10369,6e-05,13.23881]
[1776280728078,41.94,74727.47,2.5,-0.10357,6e-05,13.22754]
[1776280733111,41.94,74723.73,2.5,-0.10381,6e-05,13.24902]
[1776280738147,41.95,74720.54,2.5,-0.10401,6e-05,13.26737]
[1776280743195,41.95,74718.07,2.5,-0.10417,6e-05,13.28158]
[1776280745302,41.95,74703.09,2.5,-0.10506,6e-05,13.36107]
[1776280751241,41.95,74705.99,2.5,-0.1049,6e-05,13.347]
[1776280756276,41.96,74705.76,2.5,-0.10492,6e-05,13.34918]
[1776280759296,41.96,74691.33,2.5,-0.10578,6e-05,13.42548]
[1776280759687,41.96,74691.33,2.5,-0.10578,6e-05,13.42548]
[1776280764766,41.96,74691.77,2.5,-0.10576,6e-05,13.42359]
[1776280770376,41.96,74694.69,2.5,-0.10559,6e-05,13.40875]
[1776280776418,41.96,74697.57,2.5,-0.10541,6e-05,13.39108]
[1776280777915,41.96,74697.13,2.5,-0.10544,6e-05,13.39354]
[1776280783467,41.96,74685.95,2.5,-0.10611,6e-05,13.45302]
[1776280783861,41.96,74685.95,2.5,-0.10611,6e-05,13.45302]
[1776280784473,41.96,74681.37,2.5,-0.10638,6e-05,13.47721]
[1776280786695,41.96,74680.04,2.5,-0.10646,6e-05,13.4843]
[1776280786732,41.96,74680.07,2.5,-0.10646,6e-05,13.48422]
[1776280790882,41.96,74679.08,2.5,-0.10652,6e-05,13.48949]
[1776280796324,41.96,74681.73,2.5,-0.10637,6e-05,13.47576]
[1776280801593,41.96,74674.92,2.5,-0.10677,6e-05,13.51199]
[1776280803860,41.96,74674.92,2.5,-0.10677,6e-05,13.51199]
[1776280810658,41.96,74673.62,2.5,-0.10686,6e-05,13.51908]
[1776280811984,41.96,74673.62,2.5,-0.10686,6e-05,13.51908]
[1776280812077,41.96,74673.14,2.5,-0.10688,6e-05,13.52164]
[1776280815354,41.96,74663.82,2.5,-0.10744,6e-05,13.57084]
[1776280815492,41.96,74663.82,2.5,-0.10744,6e-05,13.57084]
[1776280815607,41.96,74665.51,2.5,-0.10734,6e-05,13.56187]
[1776280815637,41.96,74665.51,2.5,-0.10734,6e-05,13.56187]
[1776280815694,41.96,74659.87,2.5,-0.10768,6e-05,13.59167]
[1776280817004,41.96,74659.87,2.5,-0.10768,6e-05,13.59167]
[1776280817090,41.96,74652.25,2.5,-0.10814,6e-05,13.63187]
[1776280819411,41.96,74652.17,2.5,-0.10814,6e-05,13.63215]
[1776280819489,41.96,74650.91,2.5,-0.1082,6e-05,13.63741]
[1776280824647,41.97,74644.26,2.5,-0.10865,6e-05,13.67703]
[1776280829795,41.97,74636.86,2.5,-0.10911,6e-05,13.71676]
[1776280834586,41.97,74628.92,2.5,-0.10956,6e-05,13.75534]
[1776280840757,41.97,74628.51,2.5,-0.1096,6e-05,13.75824]
[1776280841680,41.97,74628.79,2.5,-0.10958,6e-05,13.7569]
[1776280841781,41.97,74628.79,2.5,-0.10958,6e-05,13.75706]
[1776280843748,41.97,74628.87,2.5,-0.10958,6e-05,13.7568]
[1776280843876,41.97,74628.87,2.5,-0.10958,6e-05,13.7568]
[1776280845585,41.97,74630.11,2.5,-0.10951,6e-05,13.75054]
[1776280845800,41.97,74630.11,2.5,-0.10951,6e-05,13.75054]
[1776280846562,41.97,74630.18,2.5,-0.10951,6e-05,13.75034]
[1776280848451,41.97,74629.69,2.5,-0.10954,6e-05,13.7531]
[1776280851527,41.98,74629.51,2.5,-0.10955,6e-05,13.75452]
[1776280853168,41.98,74629.17,2.5,-0.10958,6e-05,13.75662]
[1776280853230,41.98,74629.13,2.5,-0.10958,6e-05,13.75697]
[1776280854445,41.98,74629.13,2.5,-0.10958,6e-05,13.75697]
[1776280854520,41.98,74629.13,2.5,-0.10958,6e-05,13.75697]
[1776280855389,41.98,74630.82,2.5,-0.10948,6e-05,13.74788]
[1776280856605,41.98,74630.75,2.5,-0.10948,6e-05,13.74802]
[1776280858337,41.98,74631.12,2.5,-0.10946,6e-05,13.74594]
[1776280858488,41.97,74630.98,2.5,-0.10946,6e-05,13.74656]
[1776280859664,41.97,74637.09,2.5,-0.10909,6e-05,13.71403]
[1776280863795,41.97,74643.32,2.5,-0.1087,6e-05,13.68007]
[1776280863917,41.97,74643.32,2.5,-0.1087,6e-05,13.68007]
[1776280864393,41.97,74643.32,2.5,-0.1087,6e-05,13.68007]
[1776280865907,41.97,74631.8,2.5,-0.1094,6e-05,13.74076]
[1776280872091,41.97,74634.71,2.5,-0.1092,6e-05,13.72327]
[1776280874583,41.97,74633.86,2.5,-0.10924,6e-05,13.72711]
[1776280874738,41.97,74633.86,2.5,-0.10924,6e-05,13.72711]
[1776280875112,41.97,74630.58,2.5,-0.10944,6e-05,13.74418]
[1776280876049,41.97,74630.58,2.5,-0.10944,6e-05,13.74418]
[1776280876177,41.97,74630.58,2.5,-0.10944,6e-05,13.74418]
[1776280876249,41.97,74630.58,2.5,-0.10944,6e-05,13.74418]
[1776280876254,41.97,74630.58,2.5,-0.10944,6e-05,13.74418]
[1776280876258,41.97,74630.58,2.5,-0.10944,6e-05,13.74418]
[1776280876559,41.97,74618.29,2.5,-0.11019,6e-05,13.80958]
[1776280877273,41.97,74618.29,2.5,-0.11019,6e-05,13.80958]
[1776280879012,41.97,74608.53,2.5,-0.11079,6e-05,13.86175]
[1776280884178,41.97,74591.34,2.5,-0.11185,6e-05,13.95315]
[1776280887675,41.96,74589.69,2.5,-0.11194,6e-05,13.96143]
[1776280893242,41.96,74597.78,2.5,-0.11141,6e-05,13.91401]
[1776280896263,41.96,74611.35,2.5,-0.11057,6e-05,13.84149]
[1776280901298,41.96,74611.31,2.5,-0.11057,6e-05,13.84157]
[1776280904635,41.96,74616.18,2.5,-0.11028,6e-05,13.81566]
[1776280905443,41.96,74625.01,2.5,-0.10974,6e-05,13.76879]
[1776280907681,41.96,74630.56,2.5,-0.1094,6e-05,13.73953]
[1776280908452,41.96,74630.56,2.5,-0.1094,6e-05,13.73953]
[1776280908575,41.96,74639.04,2.5,-0.10889,6e-05,13.6947]
[1776280909243,41.96,74639.04,2.5,-0.10889,6e-05,13.6947]
[1776280909749,41.96,74651.07,2.5,-0.10816,6e-05,13.63094]
[1776280910571,41.96,74644.9,2.5,-0.10853,6e-05,13.66362]
[1776280916159,41.96,74637.23,2.5,-0.10901,6e-05,13.70513]
[1776280921429,41.97,74641.95,2.5,-0.10873,6e-05,13.68104]
[1776280924650,41.97,74653.53,2.5,-0.10804,6e-05,13.62073]
[1776280924750,41.97,74653.53,2.5,-0.10804,6e-05,13.62073]
[1776280924945,41.97,74653.53,2.5,-0.10804,6e-05,13.62073]
[1776280924979,41.97,74653.53,2.5,-0.10804,6e-05,13.62073]
[1776280925465,41.97,74659.93,2.5,-0.10766,6e-05,13.5872]
[1776280930501,41.97,74663.01,2.5,-0.10748,6e-05,13.5714]
[1776280932246,41.97,74669.56,2.5,-0.10709,6e-05,13.53693]
[1776280932991,41.97,74670.81,2.5,-0.10702,6e-05,13.5305]
[1776280933680,41.97,74670.95,2.5,-0.10701,6e-05,13.52969]
[1776280933803,41.97,74670.95,2.5,-0.10701,6e-05,13.52969]
[1776280938229,41.97,74671.18,2.5,-0.10699,6e-05,13.52826]
[1776280943529,41.97,74672.55,2.5,-0.1069,6e-05,13.52056]
[1776280946108,41.97,74675.49,2.5,-0.10672,6e-05,13.50482]
[1776280951323,41.97,74677.98,2.5,-0.10657,6e-05,13.49143]
[1776280952756,41.97,74684.39,2.5,-0.10617,6e-05,13.45426]
[1776280953048,41.97,74684.39,2.5,-0.10617,6e-05,13.45426]
[1776280957577,41.97,74687.2,2.5,-0.106,6e-05,13.43954]
[1776280957583,41.97,74687.2,2.5,-0.106,6e-05,13.43954]
[1776280962158,41.97,74688.68,2.5,-0.10592,6e-05,13.4319]
[1776280968021,41.97,74680.79,2.5,-0.10639,6e-05,13.47352]
[1776280971216,41.97,74681.25,2.5,-0.10636,6e-05,13.47105]
[1776280977116,41.97,74689.37,2.5,-0.10588,6e-05,13.42835]
[1776280981698,41.97,74681.04,2.5,-0.10637,6e-05,13.4723]
[1776280984869,41.97,74687.38,2.5,-0.106,6e-05,13.43898]
[1776280990926,41.97,74697.49,2.5,-0.1054,6e-05,13.38647]
[1776280992447,41.97,74697.49,2.5,-0.1054,6e-05,13.38647]
[1776280997562,41.97,74686.4,2.5,-0.10606,6e-05,13.44512]
[1776281001073,41.97,74683.48,2.5,-0.10624,6e-05,13.46052]
[1776281007038,41.97,74682.3,2.5,-0.10631,6e-05,13.46673]
[1776281012073,41.97,74682.2,2.5,-0.10629,6e-05,13.46395]
[1776281017108,41.97,74680.69,2.5,-0.10638,6e-05,13.47202]
[1776281022143,41.97,74679.31,2.5,-0.10647,6e-05,13.47932]
[1776281025068,41.97,74678.12,2.5,-0.10654,6e-05,13.4856]
[1776281026171,41.97,74655.31,2.5,-0.1079,6e-05,13.60596]
[1776281028092,41.97,74659.89,2.5,-0.10763,6e-05,13.58158]
[1776281029241,41.97,74660.96,2.5,-0.10756,6e-05,13.57579]
[1776281033740,41.97,74661.07,2.5,-0.10755,6e-05,13.5747]
[1776281038754,41.97,74662.49,2.5,-0.10746,6e-05,13.56645]
[1776281038815,41.97,74662.49,2.5,-0.10746,6e-05,13.56645]
[1776281044297,41.97,74662.63,2.5,-0.10744,6e-05,13.56493]
[1776281046232,41.97,74663.28,2.5,-0.1074,6e-05,13.56138]
[1776281046247,41.97,74663.28,2.5,-0.1074,6e-05,13.56138]
[1776281047974,41.97,74675.88,2.5,-0.10664,6e-05,13.49468]
[1776281053383,41.97,74679.03,2.5,-0.10645,6e-05,13.47804]
[1776281059425,41.97,74682.02,2.5,-0.10627,6e-05,13.46227]
[1776281064460,41.97,74680.78,2.5,-0.10635,6e-05,13.46887]
[1776281064781,41.97,74680.78,2.5,-0.10635,6e-05,13.46887]
[1776281071509,41.97,74681.87,2.5,-0.10626,6e-05,13.45978]
[1776281076544,41.97,74682.22,2.5,-0.10624,6e-05,13.45799]
[1776281081579,41.97,74681.63,2.5,-0.10628,6e-05,13.46121]
[1776281086614,41.97,74682.14,2.5,-0.10625,6e-05,13.45866]
[1776281091649,41.97,74682.18,2.5,-0.10625,6e-05,13.45864]
[1776281093874,41.97,74681.84,2.5,-0.10627,6e-05,13.46051]
[1776281099767,41.97,74674.41,2.5,-0.10671,6e-05,13.4996]
[1776281114811,41.97,74670.95,2.5,-0.10691,6e-05,13.51727]
[1776281119846,41.96,74671.78,2.5,-0.10686,6e-05,13.5126]
[1776281121222,41.96,74671.78,2.5,-0.10686,6e-05,13.5126]
[1776281126895,41.96,74679.07,2.5,-0.10642,6e-05,13.47382]
[1776281132937,41.96,74670.63,2.5,-0.1069,6e-05,13.51472]
[1776281137972,41.96,74671.11,2.5,-0.10687,6e-05,13.51187]
[1776281143006,41.96,74671.37,2.5,-0.10685,6e-05,13.5102]
[1776281153078,41.96,74679.49,2.5,-0.10636,6e-05,13.46686]
[1776281158113,41.96,74679.34,2.5,-0.10637,6e-05,13.46776]
[1776281163148,41.96,74673.73,2.5,-0.1067,6e-05,13.49734]
[1776281168182,41.96,74673.52,2.5,-0.10672,6e-05,13.49832]
[1776281173218,41.96,74673.75,2.5,-0.1067,6e-05,13.49697]
[1776281173893,41.96,74673.75,2.5,-0.1067,6e-05,13.49697]
[1776281180267,41.96,74671.59,2.5,-0.10683,6e-05,13.50805]
[1776281185302,41.96,74672.7,2.5,-0.10676,6e-05,13.50199]
[1776281185905,41.96,74672.7,2.5,-0.10676,6e-05,13.50199]
[1776281191344,41.96,74673.06,2.5,-0.10671,6e-05,13.49655]
[1776281197050,41.96,74673.21,2.5,-0.1067,6e-05,13.49565]
[1776281202305,41.96,74672.86,2.5,-0.10672,6e-05,13.49727]
[1776281207918,41.96,74672.72,2.5,-0.10673,6e-05,13.49786]
[1776281208032,41.96,74672.34,2.5,-0.10675,6e-05,13.49979]
[1776281213498,41.96,74670.58,2.5,-0.10685,6e-05,13.50873]
[1776281218010,41.96,74669.47,2.5,-0.10691,6e-05,13.51432]
[1776281223569,41.96,74672.44,2.5,-0.10673,6e-05,13.49826]
[1776281227155,41.96,74672.82,2.5,-0.10671,6e-05,13.49613]
[1776281232632,41.96,74671.2,2.5,-0.1068,6e-05,13.5044]
[1776281237667,41.95,74671.76,2.5,-0.10676,6e-05,13.50119]
[1776281240693,41.95,74685.13,2.5,-0.10597,6e-05,13.43062]
[1776281243931,41.95,74688.47,2.5,-0.10577,6e-05,13.41318]
[1776281244231,41.95,74688.88,2.5,-0.10575,6e-05,13.4111]
[1776281244323,41.95,74688.88,2.5,-0.10575,6e-05,13.4111]
[1776281244380,41.95,74688.88,2.5,-0.10575,6e-05,13.4111]
[1776281244733,41.95,74688.88,2.5,-0.10575,6e-05,13.4111]
[1776281244932,41.96,74701.48,2.5,-0.105,6e-05,13.34492]
[1776281246439,41.95,74701.76,2.5,-0.10498,6e-05,13.34334]
[1776281247231,41.95,74707.59,2.5,-0.10464,6e-05,13.3126]
[1776281247625,41.95,74707.59,2.5,-0.10464,6e-05,13.3126]
[1776281247913,41.95,74710.48,2.5,-0.10447,6e-05,13.29736]
[1776281248486,41.95,74710.48,2.5,-0.10447,6e-05,13.29736]
[1776281248502,41.95,74710.48,2.5,-0.10447,6e-05,13.29736]
[1776281248748,41.95,74710.56,2.5,-0.10447,6e-05,13.29719]
[1776281249682,41.95,74710.56,2.5,-0.10447,6e-05,13.29719]
[1776281249688,41.95,74710.56,2.5,-0.10447,6e-05,13.29719]
[1776281249756,41.95,74712.1,2.5,-0.10437,6e-05,13.28907]
[1776281250520,41.95,74712.1,2.5,-0.10437,6e-05,13.28907]
[1776281250763,41.96,74712.78,2.5,-0.10434,6e-05,13.28576]
[1776281251726,41.96,74712.78,2.5,-0.10434,6e-05,13.28576]
[1776281251770,41.96,74706.88,2.5,-0.10467,6e-05,13.31366]
[1776281255823,41.96,74698.12,2.5,-0.10519,6e-05,13.36018]
[1776281255833,41.96,74698.12,2.5,-0.10519,6e-05,13.36018]
[1776281256398,41.96,74698.89,2.5,-0.10514,6e-05,13.35629]
[1776281256732,41.96,74698.89,2.5,-0.10514,6e-05,13.35629]
[1776281256804,41.96,74703.13,2.5,-0.1049,6e-05,13.33417]
[1776281261840,41.96,74710.91,2.5,-0.10445,6e-05,13.29441]
[1776281266875,41.96,74712.07,2.5,-0.10439,6e-05,13.28948]
[1776281270974,41.96,74724.58,2.5,-0.10367,6e-05,13.22496]
[1776281276946,41.97,74729.11,2.5,-0.10343,6e-05,13.20316]
[1776281280490,41.97,74725.31,2.5,-0.10366,6e-05,13.22406]
[1776281280513,41.97,74725.31,2.5,-0.10366,6e-05,13.22406]
[1776281280974,41.97,74737.7,2.5,-0.10294,6e-05,13.15958]
[1776281281176,41.97,74737.7,2.5,-0.10294,6e-05,13.15958]
[1776281282323,41.97,74740.33,2.5,-0.10279,6e-05,13.14586]
[1776281283333,41.97,74740.47,2.5,-0.10278,6e-05,13.14499]
[1776281287166,41.97,74741.07,2.5,-0.10274,6e-05,13.14154]
[1776281287411,41.97,74741.07,2.5,-0.10274,6e-05,13.14154]
[1776281289234,41.97,74741.07,2.5,-0.10274,6e-05,13.14125]
[1776281295015,41.97,74741.24,2.5,-0.10272,6e-05,13.13995]
[1776281296802,41.97,74740.19,2.5,-0.10278,6e-05,13.14526]
[1776281302654,41.97,74739.97,2.5,-0.10279,6e-05,13.14589]
[1776281302762,41.97,74739.97,2.5,-0.10279,6e-05,13.14589]
[1776281302840,41.97,74740.72,2.5,-0.10274,6e-05,13.14188]
[1776281308170,41.97,74731.8,2.5,-0.10327,6e-05,13.18931]
[1776281314760,41.97,74729.87,2.5,-0.10337,6e-05,13.19681]
[1776281320249,41.97,74733.32,2.5,-0.10319,6e-05,13.18101]
[1776281325284,41.98,74739.12,2.5,-0.10288,6e-05,13.15282]
[1776281330319,41.98,74741.24,2.5,-0.10278,6e-05,13.14399]
[1776281335353,41.99,74740.47,2.5,-0.10285,6e-05,13.15026]
[1776281340389,41.99,74738.14,2.5,-0.10301,6e-05,13.16465]
[1776281345423,42.0,74741.39,2.5,-0.10284,6e-05,13.14987]
[1776281348364,42.0,74741.87,2.5,-0.10282,6e-05,13.14825]
[1776281348486,42.0,74741.87,2.5,-0.10282,6e-05,13.14825]
[1776281348638,42.0,74743.81,2.5,-0.10272,6e-05,13.13857]
[1776281354771,42.0,74747.95,2.5,-0.10249,6e-05,13.11799]
[1776281360529,42.01,74746.84,2.5,-0.10257,6e-05,13.12526]
[1776281365564,42.01,74745.12,2.5,-0.10268,6e-05,13.13525]
[1776281366617,42.01,74745.12,2.5,-0.10268,6e-05,13.13525]
[1776281372613,42.01,74748.14,2.5,-0.1025,6e-05,13.11763]
[1776281376129,42.01,74749.25,2.5,-0.10244,6e-05,13.11254]
[1776281377159,42.01,74750.19,2.5,-0.10239,6e-05,13.10788]
[1776281378112,42.01,74750.11,2.5,-0.1024,6e-05,13.10854]
[1776281381547,42.01,74751.35,2.5,-0.10233,6e-05,13.10281]
[1776281381676,42.02,74753.02,2.5,-0.10224,6e-05,13.09436]
[1776281386699,42.02,74752.2,2.5,-0.10231,6e-05,13.10081]
[1776281391746,42.03,74751.8,2.5,-0.10237,6e-05,13.10609]
[1776281396781,42.03,74750.75,2.5,-0.10246,6e-05,13.11416]
[1776281401816,42.04,74750.41,2.5,-0.1025,6e-05,13.11848]
[1776281405740,42.04,74751.32,2.5,-0.10247,6e-05,13.11527]
[1776281405805,42.04,74751.32,2.5,-0.10247,6e-05,13.11527]
[1776281406000,42.04,74754.55,2.5,-0.10228,6e-05,13.09895]
[1776281406732,42.04,74754.55,2.5,-0.10228,6e-05,13.09895]
[1776281408331,42.04,74755.7,2.5,-0.10222,6e-05,13.09349]
[1776281408865,42.04,74759.53,2.5,-0.10201,6e-05,13.07381]
[1776281413900,42.05,74761.15,2.5,-0.10194,6e-05,13.06817]
[1776281418937,42.05,74761.12,2.5,-0.10197,6e-05,13.07057]
[1776281421158,42.06,74763.21,2.5,-0.10186,6e-05,13.06085]
[1776281421489,42.06,74764.98,2.5,-0.10176,6e-05,13.05223]
[1776281422020,42.06,74764.98,2.5,-0.10176,6e-05,13.05223]
[1776281422099,42.06,74771.81,2.5,-0.10138,6e-05,13.01733]
[1776281422408,42.06,74771.81,2.5,-0.10138,6e-05,13.01733]
[1776281422544,42.06,74771.81,2.5,-0.10138,6e-05,13.01733]
[1776281423419,42.06,74772.0,2.5,-0.10137,6e-05,13.01671]
[1776281424036,42.06,74772.0,2.5,-0.10137,6e-05,13.01671]
[1776281424455,42.06,74768.35,2.5,-0.10158,6e-05,13.03579]
[1776281429606,42.06,74772.69,2.5,-0.10134,6e-05,13.01373]
[1776281434797,42.06,74768.78,2.5,-0.10155,6e-05,13.03126]
[1776281436349,42.06,74781.83,2.5,-0.1008,6e-05,12.96371]
[1776281440632,42.06,74787.71,2.5,-0.10047,6e-05,12.93401]
[1776281440718,42.06,74787.71,2.5,-0.10047,6e-05,12.93401]
[1776281446151,42.07,74800.42,2.5,-0.09977,6e-05,12.86985]
[1776281446802,42.07,74800.42,2.5,-0.09977,6e-05,12.86985]
[1776281450402,42.07,74801.9,2.5,-0.09969,6e-05,12.86315]
[1776281450630,42.07,74801.9,2.5,-0.09969,6e-05,12.86315]
[1776281450824,42.07,74801.9,2.5,-0.09969,6e-05,12.86315]
[1776281451038,42.07,74801.9,2.5,-0.09969,6e-05,12.86315]
[1776281451976,42.07,74801.83,2.5,-0.09971,6e-05,12.86417]
[1776281452125,42.07,74824.8,2.5,-0.09841,6e-05,12.74595]
[1776281452637,42.07,74824.8,2.5,-0.09841,6e-05,12.74595]
[1776281456819,42.07,74822.99,2.5,-0.09852,6e-05,12.75587]
[1776281457227,42.07,74822.64,2.5,-0.09854,6e-05,12.75807]
[1776281457903,42.07,74822.64,2.5,-0.09854,6e-05,12.75807]
[1776281459205,42.07,74832.94,2.5,-0.09797,6e-05,12.70545]
[1776281461127,42.07,74833.82,2.5,-0.09793,6e-05,12.7012]
[1776281462077,42.07,74832.42,2.5,-0.09801,6e-05,12.70868]
[1776281464018,42.07,74820.49,2.5,-0.09868,6e-05,12.77038]
[1776281464101,42.08,74821.46,2.5,-0.09863,6e-05,12.76578]
[1776281466868,42.08,74815.0,2.5,-0.099,6e-05,12.80003]
[1776281467856,42.09,74812.06,2.5,-0.09921,6e-05,12.8195]
[1776281468077,42.09,74812.06,2.5,-0.09921,6e-05,12.8195]
[1776281472322,42.1,74822.13,2.5,-0.09871,6e-05,12.77342]
[1776281472732,42.1,74822.13,2.5,-0.09871,6e-05,12.77342]
[1776281474038,42.11,74825.07,2.5,-0.09859,6e-05,12.76307]
[1776281474140,42.11,74840.67,2.5,-0.09773,6e-05,12.68335]
[1776281475884,42.11,74847.86,2.5,-0.09733,6e-05,12.64706]
[1776281476042,42.11,74842.36,2.5,-0.09765,6e-05,12.67596]
[1776281481422,42.12,74842.46,2.5,-0.09766,6e-05,12.67743]
[1776281484388,42.12,74842.32,2.5,-0.09768,6e-05,12.67885]
[1776281484716,42.12,74842.32,2.5,-0.09768,6e-05,12.67885]
[1776281484980,42.12,74842.32,2.5,-0.09768,6e-05,12.67885]
[1776281484994,42.12,74842.32,2.5,-0.09768,6e-05,12.67885]
[1776281485105,42.12,74840.14,2.5,-0.0978,6e-05,12.6904]
[1776281485355,42.12,74840.14,2.5,-0.0978,6e-05,12.6904]
[1776281485828,42.12,74840.14,2.5,-0.0978,6e-05,12.6904]
[1776281485924,42.12,74847.63,2.5,-0.09739,6e-05,12.65256]
[1776281486643,42.12,74847.63,2.5,-0.09739,6e-05,12.65256]
[1776281486730,42.12,74847.63,2.5,-0.09739,6e-05,12.65256]
[1776281486744,42.12,74848.29,2.5,-0.09736,6e-05,12.64952]
[1776281487430,42.12,74848.29,2.5,-0.09736,6e-05,12.64952]
[1776281487478,42.12,74848.74,2.5,-0.09734,6e-05,12.64759]
[1776281488829,42.12,74848.74,2.5,-0.09734,6e-05,12.64759]
[1776281490787,42.12,74854.32,2.5,-0.09703,6e-05,12.61918]
[1776281490913,42.12,74857.86,2.5,-0.09683,6e-05,12.60118]
[1776281493643,42.12,74863.54,2.5,-0.09651,6e-05,12.56975]
[1776281493747,42.12,74863.54,2.5,-0.09651,6e-05,12.56975]
[1776281494140,42.12,74863.54,2.5,-0.09651,6e-05,12.56975]
[1776281494182,42.12,74870.05,2.5,-0.09615,6e-05,12.53696]
[1776281494349,42.12,74870.05,2.5,-0.09615,6e-05,12.53696]
[1776281494828,42.12,74870.05,2.5,-0.09615,6e-05,12.53696]
[1776281495177,42.12,74884.15,2.5,-0.09538,5e-05,12.46524]
[1776281495259,42.12,74884.15,2.5,-0.09538,5e-05,12.46524]
[1776281495270,42.12,74884.15,2.5,-0.09538,5e-05,12.46524]
[1776281496038,42.13,74887.38,2.5,-0.09521,5e-05,12.44943]
[1776281496782,42.13,74887.38,2.5,-0.09521,5e-05,12.44943]
[1776281496793,42.13,74884.48,2.5,-0.09538,5e-05,12.46459]
[1776281497717,42.13,74884.48,2.5,-0.09538,5e-05,12.46459]
[1776281498109,42.13,74880.46,2.5,-0.0956,5e-05,12.48575]
[1776281499005,42.13,74880.46,2.5,-0.0956,5e-05,12.48575]
[1776281503433,42.13,74896.45,2.5,-0.09475,5e-05,12.40625]
[1776281503527,42.13,74896.45,2.5,-0.09475,5e-05,12.40625]
[1776281505129,42.14,74892.1,2.5,-0.09503,5e-05,12.4329]
[1776281505175,42.14,74892.1,2.5,-0.09503,5e-05,12.4329]
[1776281506414,42.14,74887.2,2.5,-0.09531,5e-05,12.45895]
[1776281507322,42.14,74885.5,2.5,-0.09541,5e-05,12.46799]
[1776281512913,42.15,74887.35,2.5,-0.09533,5e-05,12.46028]
[1776281513218,42.15,74887.35,2.5,-0.09533,5e-05,12.46028]
[1776281513936,42.15,74888.44,2.5,-0.09527,5e-05,12.45507]
[1776281513959,42.15,74888.44,2.5,-0.09527,5e-05,12.45507]
[1776281514039,42.15,74887.11,2.5,-0.09535,5e-05,12.46221]
[1776281519438,42.18,74879.37,2.5,-0.09591,5e-05,12.51507]
[1776281519572,42.18,74879.37,2.5,-0.09591,5e-05,12.51507]
[1776281519708,42.18,74874.46,2.5,-0.09619,6e-05,12.54068]
[1776281520898,42.18,74874.46,2.5,-0.09619,6e-05,12.54068]
[1776281524978,42.18,74873.19,2.5,-0.09626,6e-05,12.54803]
[1776281526758,42.18,74887.06,2.5,-0.09551,5e-05,12.47803]
[1776281527808,42.18,74887.06,2.5,-0.09551,5e-05,12.47803]
[1776281527909,42.18,74888.74,2.5,-0.09542,5e-05,12.46981]
[1776281529871,42.18,74887.45,2.5,-0.0955,5e-05,12.47702]
[1776281529925,42.18,74888.35,2.5,-0.09546,5e-05,12.47306]
[1776281535821,42.19,74888.53,2.5,-0.09547,5e-05,12.47418]
[1776281540856,42.19,74891.71,2.5,-0.09531,5e-05,12.45971]
[1776281545891,42.2,74890.24,2.5,-0.09541,5e-05,12.4689]
[1776281550926,42.2,74889.5,2.5,-0.09547,5e-05,12.47435]
[1776281552194,42.2,74889.5,2.5,-0.09547,5e-05,12.47435]
[1776281556847,42.2,74889.56,2.5,-0.09546,5e-05,12.47237]
[1776281556969,42.2,74884.64,2.5,-0.09573,5e-05,12.49774]
[1776281559990,42.21,74871.59,2.5,-0.09647,6e-05,12.56593]
[1776281565235,42.21,74867.27,2.5,-0.09672,6e-05,12.58975]
[1776281569098,42.21,74856.72,2.5,-0.09732,6e-05,12.64534]
[1776281569198,42.21,74869.7,2.5,-0.09661,6e-05,12.57933]
[1776281570018,42.21,74869.7,2.5,-0.09661,6e-05,12.57933]
[1776281570060,42.21,74883.27,2.5,-0.09587,5e-05,12.51026]
[1776281570509,42.21,74883.27,2.5,-0.09587,5e-05,12.51026]
[1776281571749,42.21,74879.75,2.5,-0.09606,5e-05,12.52845]
[1776281573354,42.22,74881.44,2.5,-0.09598,5e-05,12.52079]
[1776281573873,42.22,74881.44,2.5,-0.09598,5e-05,12.52079]
[1776281574808,42.22,74884.4,2.5,-0.09582,5e-05,12.5062]
[1776281575243,42.22,74884.4,2.5,-0.09582,5e-05,12.5062]
[1776281580303,42.22,74882.44,2.5,-0.09594,5e-05,12.51743]
[1776281581090,42.22,74884.05,2.5,-0.09586,5e-05,12.50946]
[1776281581375,42.22,74887.77,2.5,-0.09565,5e-05,12.49076]
[1776281581861,42.22,74887.77,2.5,-0.09565,5e-05,12.49076]
[1776281586625,42.22,74888.99,2.5,-0.0956,5e-05,12.48591]
[1776281587575,42.22,74888.95,2.5,-0.09561,5e-05,12.48639]
[1776281588189,42.23,74888.33,2.5,-0.09564,5e-05,12.48981]
[1776281588806,42.23,74888.33,2.5,-0.09564,5e-05,12.48981]
[1776281594345,42.23,74877.28,2.5,-0.09628,5e-05,12.54939]
[1776281600272,42.24,74878.3,2.5,-0.09626,5e-05,12.54706]
[1776281605309,42.25,74867.58,2.5,-0.09691,6e-05,12.60809]
[1776281610347,42.25,74863.71,2.5,-0.09715,6e-05,12.62978]
[1776281614343,42.26,74850.54,2.5,-0.09787,6e-05,12.6952]
[1776281619750,42.26,74862.27,2.5,-0.09723,6e-05,12.63646]
[1776281620046,42.26,74862.27,2.5,-0.09723,6e-05,12.63646]
[1776281620084,42.26,74862.27,2.5,-0.09723,6e-05,12.63646]
[1776281620162,42.26,74861.66,2.5,-0.09727,6e-05,12.63991]
[1776281620493,42.26,74861.66,2.5,-0.09727,6e-05,12.63991]
[1776281622629,42.26,74871.43,2.5,-0.09673,6e-05,12.59005]
[1776281623037,42.26,74876.43,2.5,-0.09646,6e-05,12.56475]
[1776281629150,42.27,74884.9,2.5,-0.09602,5e-05,12.52406]
[1776281634517,42.27,74886.03,2.5,-0.09599,5e-05,12.5219]
[1776281640287,42.28,74885.55,2.5,-0.09604,5e-05,12.52638]
[1776281645078,42.28,74886.94,2.5,-0.09599,5e-05,12.52183]
[1776281645757,42.28,74887.05,2.5,-0.09599,5e-05,12.52178]
[1776281646254,42.28,74894.43,2.5,-0.09559,5e-05,12.48476]
[1776281647837,42.29,74909.05,2.5,-0.0948,5e-05,12.41118]
[1776281648781,42.29,74909.05,2.5,-0.0948,5e-05,12.41118]
[1776281651721,42.29,74911.03,2.5,-0.09471,5e-05,12.40234]
[1776281651734,42.29,74911.03,2.5,-0.09471,5e-05,12.40234]
[1776281651807,42.29,74912.34,2.5,-0.09464,5e-05,12.39609]
[1776281657647,42.29,74916.94,2.5,-0.09441,5e-05,12.37466]
[1776281657761,42.29,74916.94,2.5,-0.09441,5e-05,12.37466]
[1776281661659,42.3,74927.26,2.5,-0.09387,5e-05,12.32431]
[1776281661812,42.3,74927.26,2.5,-0.09387,5e-05,12.32431]
[1776281661886,42.3,74928.1,2.5,-0.09383,5e-05,12.32054]
[1776281666066,42.3,74929.14,2.5,-0.09379,5e-05,12.31673]
[1776281666176,42.3,74930.19,2.5,-0.09374,5e-05,12.31192]
[1776281671722,42.35,74932.4,2.5,-0.09385,5e-05,12.32275]
[1776281671785,42.35,74931.91,2.5,-0.09386,5e-05,12.32242]
[1776281672420,42.35,74931.91,2.5,-0.09386,5e-05,12.32242]
[1776281674025,42.35,74934.58,2.5,-0.09372,5e-05,12.30942]
[1776281674126,42.35,74931.94,2.5,-0.09387,5e-05,12.32323]
[1776281679841,42.43,74928.82,2.5,-0.09446,5e-05,12.38031]
[1776281681713,42.45,74931.51,2.5,-0.09438,5e-05,12.37317]
[1776281681855,42.46,74932.59,2.5,-0.09439,5e-05,12.37419]
[1776281686762,42.49,74928.22,2.5,-0.09477,5e-05,12.40974]
[1776281686889,42.5,74929.16,2.5,-0.09478,5e-05,12.41062]
[1776281687898,42.5,74929.16,2.5,-0.09478,5e-05,12.41062]
[1776281687998,42.5,74929.16,2.5,-0.09478,5e-05,12.41062]
[1776281688129,42.5,74929.16,2.5,-0.09478,5e-05,12.41062]
[1776281688186,42.5,74929.16,2.5,-0.09478,5e-05,12.41062]
[1776281688305,42.51,74933.82,2.5,-0.09458,5e-05,12.39284]
[1776281690302,42.51,74954.17,2.5,-0.0935,5e-05,12.29117]
[1776281691679,42.51,74956.36,2.5,-0.09339,5e-05,12.28063]
[1776281691952,42.52,74957.47,2.5,-0.09333,5e-05,12.27552]
[1776281697002,42.54,74960.02,2.5,-0.09331,5e-05,12.27354]
[1776281697063,42.54,74960.02,2.5,-0.09331,5e-05,12.27354]
[1776281697068,42.54,74965.1,2.5,-0.09304,5e-05,12.24857]
[1776281698322,42.54,74965.1,2.5,-0.09304,5e-05,12.24857]
[1776281698398,42.54,74964.8,2.5,-0.09306,5e-05,12.2506]
[1776281699374,42.54,74964.8,2.5,-0.09306,5e-05,12.2506]
[1776281699981,42.54,74970.35,2.5,-0.09278,5e-05,12.22363]
[1776281700869,42.54,74970.35,2.5,-0.09278,5e-05,12.22363]
[1776281701032,42.54,74970.35,2.5,-0.09278,5e-05,12.22363]
[1776281701763,42.54,74964.79,2.5,-0.09308,5e-05,12.25177]
[1776281701995,42.54,74959.9,2.5,-0.09334,5e-05,12.27681]
[1776281706471,42.55,74964.44,2.5,-0.09312,5e-05,12.25609]
[1776281708296,42.55,74968.24,2.5,-0.09293,5e-05,12.2376]
[1776281711640,42.55,74973.75,2.5,-0.09266,5e-05,12.21224]
[1776281712069,42.55,74974.4,2.5,-0.09263,5e-05,12.20961]
[1776281714816,42.56,74974.69,2.5,-0.09262,5e-05,12.20882]
[1776281715090,42.56,74976.39,2.5,-0.09253,5e-05,12.20066]
[1776281716328,42.56,74976.39,2.5,-0.09253,5e-05,12.20066]
[1776281716384,42.56,74978.13,2.5,-0.09245,5e-05,12.19261]
[1776281722139,42.58,74977.68,2.5,-0.09256,5e-05,12.20364]
[1776281725160,42.59,74991.59,2.5,-0.09188,5e-05,12.13922]
[1776281728497,42.61,75001.01,2.5,-0.09152,5e-05,12.10587]
[1776281731560,42.65,75013.52,2.5,-0.09101,5e-05,12.05675]
[1776281739258,42.71,75017.76,2.5,-0.09109,5e-05,12.0647]
[1776281744293,42.76,75021.64,2.5,-0.09115,5e-05,12.07104]
[1776281747671,42.78,75023.1,2.5,-0.09117,5e-05,12.07414]
[1776281748321,42.78,75028.21,2.5,-0.09091,5e-05,12.04934]
[1776281753492,42.78,75029.72,2.5,-0.09084,5e-05,12.04269]
[1776281753499,42.78,75029.72,2.5,-0.09084,5e-05,12.04269]
[1776281753538,42.78,75032.74,2.5,-0.09069,5e-05,12.02796]
[1776281756796,42.78,75034.51,2.5,-0.0906,5e-05,12.01987]
[1776281758352,42.78,75034.58,2.5,-0.0906,5e-05,12.01975]
[1776281763428,42.79,75037.23,2.5,-0.09048,5e-05,12.00797]
[1776281763612,42.79,75037.23,2.5,-0.09048,5e-05,12.00797]
[1776281763618,42.79,75037.23,2.5,-0.09048,5e-05,12.00797]
[1776281765701,42.79,75037.65,2.5,-0.09046,5e-05,12.00633]
[1776281765778,42.79,75037.65,2.5,-0.09046,5e-05,12.00633]
[1776281766450,42.79,75048.6,2.5,-0.0899,5e-05,11.95253]
[1776281767216,42.79,75048.6,2.5,-0.0899,5e-05,11.95253]
[1776281767491,42.79,75048.6,2.5,-0.0899,5e-05,11.95253]
[1776281767585,42.79,75048.6,2.5,-0.0899,5e-05,11.95253]
[1776281767642,42.79,75048.6,2.5,-0.0899,5e-05,11.95253]
[1776281767458,42.79,75064.76,2.5,-0.08907,5e-05,11.87294]
[1776281767685,42.79,75064.76,2.5,-0.08907,5e-05,11.87294]
[1776281767685,42.79,75064.76,2.5,-0.08907,5e-05,11.87294]
[1776281767736,42.79,75064.76,2.5,-0.08907,5e-05,11.87294]
[1776281768234,42.79,75064.76,2.5,-0.08907,5e-05,11.87294]
[1776281768356,42.79,75064.76,2.5,-0.08907,5e-05,11.87294]
[1776281768454,42.79,75064.76,2.5,-0.08907,5e-05,11.87294]
[1776281768540,42.79,75129.59,2.5,-0.0858,5e-05,11.55605]
[1776281768647,42.79,75129.59,2.5,-0.0858,5e-05,11.55605]
[1776281769498,42.79,75175.14,2.5,-0.08356,5e-05,11.33609]
[1776281769872,42.79,75175.14,2.5,-0.08356,5e-05,11.33609]
[1776281769960,42.79,75175.14,2.5,-0.08356,5e-05,11.33609]
[1776281770699,42.79,75164.07,2.5,-0.08411,5e-05,11.39025]
[1776281771007,42.79,75164.07,2.5,-0.08411,5e-05,11.39025]
[1776281771512,42.79,75171.78,2.5,-0.08374,5e-05,11.35356]
[1776281771815,42.79,75171.78,2.5,-0.08374,5e-05,11.35356]
[1776281772175,42.79,75171.78,2.5,-0.08374,5e-05,11.35356]
[1776281772512,42.79,75179.14,2.5,-0.08339,5e-05,11.31873]
[1776281772892,42.79,75179.14,2.5,-0.08339,5e-05,11.31873]
[1776281773017,42.79,75179.14,2.5,-0.08339,5e-05,11.31873]
[1776281773510,42.79,75179.14,2.5,-0.08339,5e-05,11.31873]
[1776281773524,42.79,75203.0,2.5,-0.08224,5e-05,11.20467]
[1776281773689,42.79,75203.0,2.5,-0.08224,5e-05,11.20467]
[1776281773829,42.79,75203.0,2.5,-0.08224,5e-05,11.20467]
[1776281774180,42.79,75203.0,2.5,-0.08224,5e-05,11.20467]
[1776281774534,42.79,75227.49,2.5,-0.08107,5e-05,11.08813]
[1776281775138,42.79,75227.49,2.5,-0.08107,5e-05,11.08813]
[1776281779593,42.8,75225.66,2.5,-0.08119,5e-05,11.09995]
[1776281779605,42.8,75225.66,2.5,-0.08119,5e-05,11.09995]
[1776281779909,42.8,75225.66,2.5,-0.08119,5e-05,11.09995]
[1776281779926,42.8,75225.66,2.5,-0.08119,5e-05,11.09995]
[1776281779947,42.8,75237.3,2.5,-0.08064,5e-05,11.04527]
[1776281781736,42.8,75248.54,2.5,-0.08011,5e-05,10.9924]
[1776281782428,42.8,75248.54,2.5,-0.08011,5e-05,10.9924]
[1776281782608,42.8,75259.99,2.5,-0.07958,5e-05,10.93823]
[1776281782821,42.8,75259.99,2.5,-0.07958,5e-05,10.93823]
[1776281783252,42.8,75257.16,2.5,-0.07972,5e-05,10.95239]
[1776281784559,42.8,75257.16,2.5,-0.07972,5e-05,10.95239]
[1776281784577,42.8,75248.99,2.5,-0.0801,5e-05,10.99105]
[1776281785048,42.8,75248.99,2.5,-0.0801,5e-05,10.99105]
[1776281785420,42.83,75239.89,2.5,-0.08065,5e-05,11.04713]
[1776281787057,42.85,75241.23,2.5,-0.08066,5e-05,11.0484]
[1776281787074,42.85,75241.23,2.5,-0.08066,5e-05,11.0484]
[1776281787414,42.85,75241.23,2.5,-0.08066,5e-05,11.0484]
[1776281787512,42.86,75246.83,2.5,-0.08048,5e-05,11.02976]
[1776281788180,42.86,75246.83,2.5,-0.08048,5e-05,11.02976]
[1776281788432,42.88,75248.02,2.5,-0.08053,5e-05,11.03504]
[1776281788752,42.88,75248.02,2.5,-0.08053,5e-05,11.03504]
[1776281790403,42.9,75250.29,2.5,-0.08049,5e-05,11.03211]
[1776281790471,42.9,75250.29,2.5,-0.08049,5e-05,11.03211]
[1776281790499,42.92,75255.55,2.5,-0.08032,5e-05,11.01527]
[1776281792938,42.92,75266.99,2.5,-0.07977,5e-05,10.9586]
[1776281793033,42.92,75266.99,2.5,-0.07977,5e-05,10.9586]
[1776281793293,42.92,75266.99,2.5,-0.07977,5e-05,10.9586]
[1776281793452,42.92,75282.58,2.5,-0.07905,5e-05,10.88574]
[1776281794735,42.92,75289.16,2.5,-0.07874,5e-05,10.85484]
[1776281795474,42.93,75285.49,2.5,-0.07897,5e-05,10.87749]
[1776281796533,42.93,75285.49,2.5,-0.07897,5e-05,10.87749]
[1776281797719,42.95,75267.56,2.5,-0.0799,5e-05,10.97243]
[1776281798209,42.95,75267.56,2.5,-0.0799,5e-05,10.97243]
[1776281798236,42.95,75267.56,2.5,-0.0799,5e-05,10.97243]
[1776281799662,42.96,75266.89,2.5,-0.07999,5e-05,10.98084]
[1776281800730,42.98,75271.14,2.5,-0.07989,5e-05,10.97108]
[1776281801953,42.99,75270.38,2.5,-0.07997,5e-05,10.97981]
[1776281802842,42.99,75269.16,2.5,-0.08003,5e-05,10.98606]
[1776281802858,42.99,75269.16,2.5,-0.08003,5e-05,10.98606]
[1776281802942,42.99,75269.16,2.5,-0.08003,5e-05,10.98606]
[1776281804439,43.0,75289.2,2.5,-0.07911,5e-05,10.89276]
[1776281806257,43.01,75289.3,2.5,-0.07916,5e-05,10.89856]
[1776281806295,43.01,75289.3,2.5,-0.07916,5e-05,10.89856]
[1776281806790,43.02,75283.92,2.5,-0.07947,5e-05,10.92996]
[1776281807766,43.03,75278.02,2.5,-0.0798,5e-05,10.96329]
[1776281807878,43.03,75278.02,2.5,-0.0798,5e-05,10.96329]
[1776281807879,43.03,75278.02,2.5,-0.0798,5e-05,10.96329]
[1776281808184,43.04,75278.17,2.5,-0.07984,5e-05,10.96761]
[1776281813422,43.11,75283.44,2.5,-0.07992,5e-05,10.97638]
[1776281813723,43.13,75284.88,2.5,-0.07993,5e-05,10.97751]
[1776281813803,43.13,75284.88,2.5,-0.07993,5e-05,10.97751]
[1776281814459,43.13,75284.88,2.5,-0.07993,5e-05,10.97751]
[1776281814544,43.14,75276.69,2.5,-0.08039,5e-05,11.02381]
[1776281814840,43.14,75276.69,2.5,-0.08039,5e-05,11.02381]
[1776281815263,43.14,75276.69,2.5,-0.08039,5e-05,11.02381]
[1776281815565,43.16,75248.36,2.5,-0.08182,5e-05,11.16747]
[1776281816429,43.17,75231.2,2.5,-0.08264,5e-05,11.24958]
[1776281816915,43.17,75231.2,2.5,-0.08264,5e-05,11.24958]
[1776281817505,43.17,75222.73,2.5,-0.08306,5e-05,11.29049]
[1776281819002,43.17,75232.72,2.5,-0.08258,5e-05,11.2433]
[1776281819115,43.17,75232.72,2.5,-0.08258,5e-05,11.2433]
[1776281819339,43.17,75242.74,2.5,-0.08211,5e-05,11.19614]
[1776281820646,43.17,75249.77,2.5,-0.08177,5e-05,11.16296]
[1776281821208,43.17,75261.83,2.5,-0.0812,5e-05,11.10614]
[1776281823713,43.17,75256.72,2.5,-0.08146,5e-05,11.13136]
[1776281824160,43.17,75256.72,2.5,-0.08146,5e-05,11.13136]
[1776281824584,43.17,75269.52,2.5,-0.08086,5e-05,11.07151]
[1776281825451,43.17,75283.24,2.5,-0.08022,5e-05,11.00758]
[1776281826070,43.17,75283.24,2.5,-0.08022,5e-05,11.00758]
[1776281826383,43.17,75283.24,2.5,-0.08022,5e-05,11.00758]
[1776281826521,43.18,75275.27,2.5,-0.0806,5e-05,11.04574]
[1776281827068,43.19,75260.44,2.5,-0.08136,5e-05,11.12218]
[1776281831430,43.19,75243.72,2.5,-0.08217,5e-05,11.20329]
[1776281834887,43.2,75235.83,2.5,-0.08256,5e-05,11.24187]
[1776281834976,43.2,75235.83,2.5,-0.08256,5e-05,11.24187]
[1776281835142,43.2,75243.44,2.5,-0.0822,5e-05,11.20617]
[1776281837660,43.2,75247.01,2.5,-0.08205,5e-05,11.19076]
[1776281838232,43.2,75247.44,2.5,-0.08203,5e-05,11.18949]
[1776281843807,43.21,75246.93,2.5,-0.08212,5e-05,11.19868]
[1776281844554,43.21,75246.93,2.5,-0.08212,5e-05,11.19868]
[1776281845328,43.22,75267.81,2.5,-0.08114,5e-05,11.10073]
[1776281846184,43.22,75267.81,2.5,-0.08114,5e-05,11.10073]
[1776281846567,43.22,75270.69,2.5,-0.08101,5e-05,11.08746]
[1776281852024,43.23,75264.34,2.5,-0.08137,5e-05,11.12304]
[1776281852419,43.23,75264.34,2.5,-0.08137,5e-05,11.12304]
[1776281852455,43.24,75277.68,2.5,-0.08075,5e-05,11.06082]
[1776281852987,43.24,75277.68,2.5,-0.08075,5e-05,11.06082]
[1776281852995,43.24,75277.68,2.5,-0.08075,5e-05,11.06082]
[1776281853268,43.24,75286.03,2.5,-0.08037,5e-05,11.02195]
[1776281853850,43.24,75286.03,2.5,-0.08037,5e-05,11.02195]
[1776281856069,43.24,75281.23,2.5,-0.0806,5e-05,11.04597]
[1776281856515,43.24,75281.23,2.5,-0.0806,5e-05,11.04597]
[1776281858672,43.26,75266.47,2.5,-0.08138,5e-05,11.12376]
[1776281858688,43.26,75266.47,2.5,-0.08138,5e-05,11.12376]
[1776281858737,43.26,75266.47,2.5,-0.08138,5e-05,11.12376]
[1776281858752,43.26,75266.47,2.5,-0.08138,5e-05,11.12376]
[1776281858770,43.26,75266.47,2.5,-0.08138,5e-05,11.12376]
[1776281859602,43.26,75278.56,2.5,-0.08082,5e-05,11.06745]
[1776281865353,43.26,75281.04,2.5,-0.0807,5e-05,11.05602]
[1776281866333,43.26,75281.04,2.5,-0.0807,5e-05,11.05602]
[1776281871770,43.26,75284.0,2.5,-0.08057,5e-05,11.04249]
[1776281875838,43.26,75288.94,2.5,-0.08034,5e-05,11.01959]
[1776281881092,43.26,75300.95,2.5,-0.07979,5e-05,10.96415]
[1776281886499,43.26,75285.36,2.5,-0.08052,5e-05,11.0379]
[1776281891534,43.26,75292.02,2.5,-0.08021,5e-05,11.00709]
[1776281896568,43.26,75280.52,2.5,-0.08076,5e-05,11.06149]
[1776281900597,43.27,75261.53,2.5,-0.08165,5e-05,11.15094]
[1776281905632,43.26,75264.23,2.5,-0.08152,5e-05,11.13784]
[1776281906668,43.26,75264.23,2.5,-0.08152,5e-05,11.13784]
[1776281909655,43.26,75256.95,2.5,-0.08186,5e-05,11.17193]
[1776281910032,43.26,75247.45,2.5,-0.08231,5e-05,11.21673]
[1776281910482,43.26,75247.45,2.5,-0.08231,5e-05,11.21673]
[1776281910638,43.26,75247.45,2.5,-0.08231,5e-05,11.21673]
[1776281910669,43.26,75236.67,2.5,-0.08282,5e-05,11.26763]
[1776281912681,43.26,75215.62,2.5,-0.08381,5e-05,11.36458]
[1776281912919,43.26,75215.62,2.5,-0.08381,5e-05,11.36458]
[1776281916717,43.26,75209.17,2.5,-0.08413,5e-05,11.39558]
[1776281917716,43.26,75221.96,2.5,-0.08351,5e-05,11.33495]
[1776281923385,43.27,75208.89,2.5,-0.08415,5e-05,11.39815]
[1776281924050,43.27,75191.51,2.5,-0.085,5e-05,11.48139]
[1776281929701,43.27,75184.51,2.5,-0.08534,5e-05,11.51491]
[1776281934801,43.27,75203.74,2.5,-0.08441,5e-05,11.42305]
[1776281939874,43.27,75188.41,2.5,-0.08516,5e-05,11.49674]
[1776281942636,43.27,75182.38,2.5,-0.08545,5e-05,11.52562]
[1776281943417,43.27,75175.61,2.5,-0.08578,5e-05,11.55795]
[1776281944117,43.27,75167.2,2.5,-0.08619,5e-05,11.5982]
[1776281944177,43.27,75167.2,2.5,-0.08619,5e-05,11.5982]
[1776281944201,43.27,75167.2,2.5,-0.08619,5e-05,11.5982]
[1776281944384,43.27,75167.2,2.5,-0.08619,5e-05,11.5982]
[1776281944589,43.27,75167.2,2.5,-0.08619,5e-05,11.5982]
[1776281944683,43.27,75167.2,2.5,-0.08619,5e-05,11.5982]
[1776281944693,43.27,75165.92,2.5,-0.08626,5e-05,11.60415]
[1776281946744,43.27,75158.96,2.5,-0.0866,5e-05,11.63772]
[1776281946753,43.27,75158.36,2.5,-0.08663,5e-05,11.64065]
[1776281947218,43.27,75158.36,2.5,-0.08663,5e-05,11.64065]
[1776281949211,43.27,75155.79,2.5,-0.08676,5e-05,11.65279]
[1776281949330,43.27,75155.79,2.5,-0.08676,5e-05,11.65279]
[1776281949768,43.27,75152.23,2.5,-0.08693,5e-05,11.66965]
[1776281950480,43.27,75152.23,2.5,-0.08693,5e-05,11.66965]
[1776281951300,43.27,75146.81,2.5,-0.0872,5e-05,11.69576]
[1776281951669,43.27,75146.81,2.5,-0.0872,5e-05,11.69576]
[1776281951699,43.27,75147.36,2.5,-0.08717,5e-05,11.69305]
[1776281953740,43.27,75143.61,2.5,-0.08735,5e-05,11.71078]
[1776281954677,43.26,75140.31,2.5,-0.08751,5e-05,11.72593]
[1776281954817,43.26,75140.31,2.5,-0.08751,5e-05,11.72593]
[1776281956679,43.26,75143.01,2.5,-0.08737,5e-05,11.7128]
[1776281956693,43.26,75139.66,2.5,-0.08754,5e-05,11.72919]
[1776281957989,43.26,75136.09,2.5,-0.08772,5e-05,11.74663]
[1776281958010,43.26,75136.09,2.5,-0.08772,5e-05,11.74663]
[1776281958044,43.27,75137.84,2.5,-0.08764,5e-05,11.73835]
[1776281962374,43.26,75138.16,2.5,-0.08762,5e-05,11.73646]
[1776281962721,43.26,75129.33,2.5,-0.08806,5e-05,11.77903]
[1776281966071,43.26,75129.37,2.5,-0.08806,5e-05,11.7792]
[1776281966083,43.27,75127.26,2.5,-0.08817,5e-05,11.78955]
[1776281968452,43.26,75126.75,2.5,-0.08819,5e-05,11.79182]
[1776281968586,43.26,75125.8,2.5,-0.08824,5e-05,11.79623]
[1776281974119,43.27,75122.15,2.5,-0.08841,5e-05,11.81133]
[1776281978823,43.27,75123.5,2.5,-0.08834,5e-05,11.80519]
[1776281978883,43.27,75123.5,2.5,-0.08834,5e-05,11.80519]
[1776281978930,43.27,75123.5,2.5,-0.08834,5e-05,11.80519]
[1776281979155,43.27,75131.87,2.5,-0.08792,5e-05,11.76478]
[1776281984190,43.27,75139.62,2.5,-0.08753,5e-05,11.72672]
[1776281985170,43.27,75139.62,2.5,-0.08753,5e-05,11.72672]
[1776281985229,43.27,75139.62,2.5,-0.08753,5e-05,11.72672]
[1776281985643,43.27,75145.2,2.5,-0.08725,5e-05,11.69969]
[1776281988165,43.27,75157.34,2.5,-0.08665,5e-05,11.64112]
[1776281989682,43.26,75173.81,2.5,-0.08583,5e-05,11.56176]
[1776281990356,43.26,75173.81,2.5,-0.08583,5e-05,11.56176]
[1776281990627,43.26,75173.81,2.5,-0.08583,5e-05,11.56176]
[1776281990798,43.26,75189.22,2.5,-0.08508,5e-05,11.48779]
[1776281996276,43.26,75176.83,2.5,-0.08568,5e-05,11.54694]
[1776282001311,43.26,75167.8,2.5,-0.08612,5e-05,11.58969]
[1776282005743,43.26,75171.32,2.5,-0.08594,5e-05,11.57227]
[1776282006596,43.26,75167.29,2.5,-0.08614,5e-05,11.59149]
[1776282006640,43.26,75157.02,2.5,-0.08664,5e-05,11.64073]
[1776282007206,43.26,75157.02,2.5,-0.08664,5e-05,11.64073]
[1776282007220,43.26,75157.02,2.5,-0.08664,5e-05,11.64073]
[1776282007353,43.26,75149.56,2.5,-0.08702,5e-05,11.67675]
[1776282010044,43.26,75145.95,2.5,-0.08719,5e-05,11.69356]
[1776282010155,43.26,75145.95,2.5,-0.08719,5e-05,11.69356]
[1776282010673,43.26,75141.87,2.5,-0.08739,5e-05,11.71294]
[1776282010862,43.26,75141.87,2.5,-0.08739,5e-05,11.71294]
[1776282011321,43.26,75141.87,2.5,-0.08739,5e-05,11.71294]
[1776282011578,43.26,75141.87,2.5,-0.08739,5e-05,11.71294]
[1776282011652,43.26,75136.62,2.5,-0.08765,5e-05,11.73857]
[1776282012579,43.26,75136.62,2.5,-0.08765,5e-05,11.73857]
[1776282018430,43.26,75133.01,2.5,-0.08785,5e-05,11.75749]
[1776282023464,43.27,75131.73,2.5,-0.08792,5e-05,11.76471]
[1776282025416,43.27,75131.86,2.5,-0.08792,5e-05,11.76428]
[1776282030829,43.27,75125.74,2.5,-0.08823,5e-05,11.7948]
[1776282039503,43.27,75130.27,2.5,-0.088,5e-05,11.77126]
[1776282039521,43.27,75130.27,2.5,-0.088,5e-05,11.77126]
[1776282039568,43.27,75130.27,2.5,-0.088,5e-05,11.77126]
[1776282039681,43.27,75130.27,2.5,-0.088,5e-05,11.77126]
[1776282039688,43.27,75132.29,2.5,-0.0879,5e-05,11.76167]
[1776282041663,43.27,75133.54,2.5,-0.08784,5e-05,11.75548]
[1776282041709,43.27,75134.07,2.5,-0.08781,5e-05,11.75279]
[1776282042155,43.27,75134.07,2.5,-0.08781,5e-05,11.75279]
[1776282042600,43.27,75131.74,2.5,-0.08793,5e-05,11.76394]
[1776282047638,43.27,75128.11,2.5,-0.08812,5e-05,11.78239]
[1776282052672,43.27,75123.14,2.5,-0.08837,5e-05,11.80719]
[1776282056702,43.27,75101.89,2.5,-0.08945,5e-05,11.91065]
[1776282060575,43.27,75091.73,2.5,-0.08996,5e-05,11.96]
[1776282060745,43.27,75091.73,2.5,-0.08996,5e-05,11.96]
[1776282060881,43.27,75091.73,2.5,-0.08996,5e-05,11.96]
[1776282060826,43.27,75079.04,2.5,-0.09061,5e-05,12.02178]
[1776282061169,43.27,75079.04,2.5,-0.09061,5e-05,12.02178]
[1776282061652,43.27,75079.04,2.5,-0.09061,5e-05,12.02178]
[1776282061753,43.27,75058.65,2.5,-0.09166,5e-05,12.12189]
[1776282063610,43.28,75059.17,2.5,-0.09164,5e-05,12.11954]
[1776282063767,43.28,75059.54,2.5,-0.09162,5e-05,12.11794]
[1776282064749,43.28,75059.54,2.5,-0.09162,5e-05,12.11794]
[1776282064774,43.28,75057.29,2.5,-0.09174,5e-05,12.12862]
[1776282065123,43.28,75057.29,2.5,-0.09174,5e-05,12.12862]
[1776282067097,43.27,75059.52,2.5,-0.09162,5e-05,12.11755]
[1776282067105,43.27,75059.52,2.5,-0.09162,5e-05,12.11755]
[1776282070857,43.27,75049.98,2.5,-0.09211,5e-05,12.16408]
[1776282070900,43.27,75049.98,2.5,-0.09211,5e-05,12.16408]
[1776282074332,43.27,75062.59,2.5,-0.09145,5e-05,12.1019]
[1776282074927,43.27,75070.61,2.5,-0.09104,5e-05,12.06263]
[1776282075861,43.27,75085.69,2.5,-0.09027,5e-05,11.98899]
[1776282077875,43.27,75067.67,2.5,-0.09119,5e-05,12.07718]
[1776282081905,43.27,75082.86,2.5,-0.09042,5e-05,12.00308]
[1776282084529,43.27,75084.01,2.5,-0.09036,5e-05,11.99766]
[1776282089960,43.27,75095.49,2.5,-0.08977,5e-05,11.94126]
[1776282095001,43.27,75097.83,2.5,-0.08963,5e-05,11.92634]
[1776282100041,43.27,75098.5,2.5,-0.08959,5e-05,11.92304]
[1776282105075,43.27,75099.37,2.5,-0.08955,5e-05,11.91883]
[1776282110007,43.27,75102.49,2.5,-0.08939,5e-05,11.90377]
[1776282110483,43.27,75103.78,2.5,-0.08933,5e-05,11.89755]
[1776282112127,43.27,75108.34,2.5,-0.0891,5e-05,11.87544]
[1776282112180,43.27,75106.59,2.5,-0.08919,5e-05,11.88402]
[1776282118380,43.27,75103.9,2.5,-0.08932,5e-05,11.8974]
[1776282118526,43.27,75103.9,2.5,-0.08932,5e-05,11.8974]
[1776282118581,43.27,75105.2,2.5,-0.08926,5e-05,11.89113]
[1776282120563,43.27,75109.1,2.5,-0.08906,5e-05,11.87193]
[1776282120919,43.27,75109.48,2.5,-0.08904,5e-05,11.86985]
[1776282121246,43.27,75109.48,2.5,-0.08904,5e-05,11.86985]
[1776282122054,43.27,75109.35,2.5,-0.08905,5e-05,11.87057]
[1776282127764,43.27,75096.18,2.5,-0.08972,5e-05,11.93488]
[1776282131747,43.27,75087.8,2.5,-0.09014,5e-05,11.97545]
[1776282131964,43.27,75089.49,2.5,-0.09005,5e-05,11.96713]
[1776282132542,43.27,75089.49,2.5,-0.09005,5e-05,11.96713]
[1776282132713,43.27,75089.49,2.5,-0.09005,5e-05,11.96713]
[1776282132799,43.27,75108.89,2.5,-0.08907,5e-05,11.87268]
[1776282136724,43.27,75111.99,2.5,-0.08891,5e-05,11.85789]
[1776282136825,43.27,75110.92,2.5,-0.08897,5e-05,11.86318]
[1776282137276,43.27,75110.92,2.5,-0.08897,5e-05,11.86318]
[1776282138276,43.27,75104.73,2.5,-0.08928,5e-05,11.89334]
[1776282141313,43.27,75102.29,2.5,-0.08941,5e-05,11.90534]
[1776282141731,43.27,75102.29,2.5,-0.08941,5e-05,11.90534]
[1776282141813,43.27,75099.23,2.5,-0.08956,5e-05,11.92025]
[1776282142644,43.27,75099.23,2.5,-0.08956,5e-05,11.92025]
[1776282142746,43.27,75095.86,2.5,-0.08973,5e-05,11.93664]
[1776282148385,43.27,75095.34,2.5,-0.08976,5e-05,11.93901]
[1776282152022,43.27,75101.59,2.5,-0.08942,5e-05,11.90538]
[1776282152925,43.27,75100.6,2.5,-0.08947,5e-05,11.91022]
[1776282156664,43.27,75099.79,2.5,-0.08951,5e-05,11.91419]
[1776282156748,43.27,75096.57,2.5,-0.08968,5e-05,11.92986]
[1776282162086,43.27,75097.82,2.5,-0.08961,5e-05,11.92376]
[1776282169533,43.27,75097.17,2.5,-0.08965,5e-05,11.92702]
[1776282174568,43.27,75095.77,2.5,-0.08972,5e-05,11.93384]
[1776282179602,43.27,75101.05,2.5,-0.08945,5e-05,11.90818]
[1776282180082,43.27,75101.05,2.5,-0.08945,5e-05,11.90818]
[1776282180772,43.27,75103.65,2.5,-0.08932,5e-05,11.89557]
[1776282181255,43.27,75103.65,2.5,-0.08932,5e-05,11.89557]
[1776282181366,43.27,75103.65,2.5,-0.08932,5e-05,11.89557]
[1776282181855,43.27,75109.83,2.5,-0.08901,5e-05,11.86559]
[1776282184221,43.27,75115.72,2.5,-0.0887,5e-05,11.83659]
[1776282184653,43.27,75115.15,2.5,-0.08873,5e-05,11.83916]
[1776282188100,43.27,75115.69,2.5,-0.08871,5e-05,11.83689]
[1776282188130,43.27,75115.69,2.5,-0.08871,5e-05,11.83689]
[1776282188355,43.27,75115.69,2.5,-0.08871,5e-05,11.83689]
[1776282190405,43.27,75123.45,2.5,-0.08832,5e-05,11.79958]
[1776282190680,43.27,75124.59,2.5,-0.08826,5e-05,11.79423]
[1776282191690,43.27,75137.68,2.5,-0.08761,5e-05,11.73079]
[1776282193984,43.27,75145.02,2.5,-0.08724,5e-05,11.69532]
[1776282198737,43.27,75162.64,2.5,-0.08636,5e-05,11.60962]
[1776282203772,43.27,75166.14,2.5,-0.08618,5e-05,11.59225]
[1776282204781,43.27,75166.14,2.5,-0.08618,5e-05,11.59225]
[1776282209020,43.27,75150.24,2.5,-0.08698,5e-05,11.66943]
[1776282214033,43.27,75153.55,2.5,-0.0868,5e-05,11.65072]
[1776282215859,43.27,75152.4,2.5,-0.08685,5e-05,11.65637]
[1776282216363,43.27,75153.58,2.5,-0.0868,5e-05,11.65079]
[1776282219385,43.27,75152.54,2.5,-0.08685,5e-05,11.65583]
[1776282220331,43.27,75153.27,2.5,-0.08681,5e-05,11.65243]
[1776282225926,43.28,75153.37,2.5,-0.08681,5e-05,11.6524]
[1776282226740,43.28,75153.37,2.5,-0.08681,5e-05,11.6524]
[1776282226811,43.28,75153.37,2.5,-0.08681,5e-05,11.65253]
[1776282231926,43.28,75153.55,2.5,-0.08681,5e-05,11.65224]
[1776282236756,43.28,75154.33,2.5,-0.08678,5e-05,11.64956]
[1776282237003,43.28,75151.64,2.5,-0.08692,5e-05,11.66267]
[1776282237696,43.28,75151.64,2.5,-0.08692,5e-05,11.66267]
[1776282238010,43.28,75140.72,2.5,-0.08746,5e-05,11.71545]
[1776282241692,43.28,75131.63,2.5,-0.08792,5e-05,11.75937]
[1776282242044,43.28,75133.74,2.5,-0.08781,5e-05,11.74913]
[1776282247079,43.28,75141.57,2.5,-0.08742,5e-05,11.71127]
[1776282247091,43.28,75141.57,2.5,-0.08742,5e-05,11.71127]
[1776282248103,43.28,75142.03,2.5,-0.0874,5e-05,11.70906]
[1776282249093,43.28,75142.02,2.5,-0.0874,5e-05,11.70912]
[1776282254128,43.28,75146.18,2.5,-0.08721,5e-05,11.69065]
[1776282260170,43.29,75148.46,2.5,-0.08711,5e-05,11.68159]
[1776282265205,43.29,75141.76,2.5,-0.08746,5e-05,11.71539]
[1776282270030,43.29,75139.31,2.5,-0.08759,5e-05,11.72814]
[1776282270070,43.29,75139.55,2.5,-0.08758,5e-05,11.72719]
[1776282274028,43.29,75125.67,2.5,-0.08826,5e-05,11.79177]
[1776282276962,43.29,75118.62,2.5,-0.08862,5e-05,11.82612]
[1776282282563,43.3,75110.17,2.5,-0.08905,5e-05,11.86741]
[1776282285675,43.3,75108.97,2.5,-0.08911,5e-05,11.87328]
[1776282285765,43.3,75102.21,2.5,-0.08945,5e-05,11.90612]
[1776282287335,43.29,75095.27,2.5,-0.0898,5e-05,11.93952]
[1776282293153,43.29,75093.64,2.5,-0.08986,5e-05,11.94498]
[1776282293687,43.29,75093.64,2.5,-0.08986,5e-05,11.94498]
[1776282299051,43.29,75094.5,2.5,-0.08979,5e-05,11.93879]
[1776282299940,43.28,75094.5,2.5,-0.08979,5e-05,11.9384]
[1776282305311,43.28,75098.99,2.5,-0.08954,5e-05,11.91439]
[1776282306522,43.28,75104.15,2.5,-0.08927,5e-05,11.88896]
[1776282307115,43.28,75104.15,2.5,-0.08927,5e-05,11.88896]
[1776282308735,43.28,75100.37,2.5,-0.08946,5e-05,11.90674]
[1776282308763,43.28,75097.24,2.5,-0.08962,5e-05,11.92164]
[1776282310048,43.28,75083.77,2.5,-0.0903,5e-05,11.98723]
[1776282311785,43.28,75075.75,2.5,-0.09071,5e-05,12.02624]
[1776282317571,43.28,75062.54,2.5,-0.09139,5e-05,12.09094]
[1776282319307,43.28,75063.36,2.5,-0.09135,5e-05,12.08691]
[1776282319612,43.28,75063.36,2.5,-0.09135,5e-05,12.08691]
[1776282319715,43.28,75063.36,2.5,-0.09135,5e-05,12.08691]
[1776282319798,43.28,75047.69,2.5,-0.09216,5e-05,12.16371]
[1776282322375,43.28,75038.82,2.5,-0.09262,5e-05,12.20701]
[1776282322879,43.28,75037.94,2.5,-0.09266,5e-05,12.21116]
[1776282324782,43.28,75037.25,2.5,-0.09269,5e-05,12.21408]
[1776282324811,43.27,75033.54,2.5,-0.09288,5e-05,12.23185]
[1776282330286,43.27,75025.02,2.5,-0.09331,5e-05,12.27256]
[1776282335713,43.27,75028.22,2.5,-0.09311,5e-05,12.25192]
[1776282340748,43.27,75027.97,2.5,-0.09311,5e-05,12.2519]
[1776282341764,43.27,75027.97,2.5,-0.09311,5e-05,12.2519]
[1776282342442,43.27,75024.5,2.5,-0.09329,5e-05,12.26875]
[1776282342957,43.26,75007.49,2.5,-0.09418,5e-05,12.35241]
[1776282348022,43.26,75005.04,2.5,-0.09429,5e-05,12.36286]
[1776282353753,43.26,75003.38,2.5,-0.09435,5e-05,12.36856]
[1776282355640,43.25,74997.05,2.5,-0.09468,5e-05,12.39903]
[1776282356205,43.25,74997.05,2.5,-0.09468,5e-05,12.39903]
[1776282356229,43.25,74989.72,2.5,-0.09506,5e-05,12.43488]
[1776282359019,43.25,74985.55,2.5,-0.09527,5e-05,12.45449]
[1776282359962,43.25,74988.71,2.5,-0.0951,5e-05,12.43827]
[1776282361945,43.25,74984.95,2.5,-0.09529,5e-05,12.45587]
[1776282362094,43.25,74984.95,2.5,-0.09529,5e-05,12.45587]
[1776282362225,43.25,74985.94,2.5,-0.09523,5e-05,12.45041]
[1776282365339,43.24,74996.55,2.5,-0.09465,5e-05,12.39633]
[1776282366224,43.24,74996.55,2.5,-0.09465,5e-05,12.39633]
[1776282366236,43.24,74996.55,2.5,-0.09465,5e-05,12.39587]
[1776282366799,43.24,74996.55,2.5,-0.09465,5e-05,12.39587]
[1776282366973,43.24,74996.55,2.5,-0.09465,5e-05,12.39587]
[1776282367078,43.24,74996.55,2.5,-0.09465,5e-05,12.39587]
[1776282367126,43.24,75000.52,2.5,-0.09443,5e-05,12.37576]
[1776282367944,43.24,75019.52,2.5,-0.09343,5e-05,12.28145]
[1776282372144,43.24,75028.16,2.5,-0.09297,5e-05,12.23805]
[1776282372203,43.24,75028.41,2.5,-0.09295,5e-05,12.23659]
[1776282376665,43.24,75027.99,2.5,-0.09296,5e-05,12.23781]
[1776282377006,43.24,75026.72,2.5,-0.09303,5e-05,12.24385]
[1776282377681,43.24,75026.72,2.5,-0.09303,5e-05,12.24385]
[1776282377685,43.24,75026.72,2.5,-0.09303,5e-05,12.24385]
[1776282377719,43.24,75026.72,2.5,-0.09303,5e-05,12.24385]
[1776282378013,43.24,75009.64,2.5,-0.09392,5e-05,12.32789]
[1776282383055,43.23,75016.42,2.5,-0.09355,5e-05,12.29269]
[1776282388091,43.23,75015.78,2.5,-0.09357,5e-05,12.29439]
[1776282389988,43.23,75016.03,2.5,-0.09355,5e-05,12.29287]
[1776282390105,43.23,75017.79,2.5,-0.09346,5e-05,12.2839]
[1776282395144,43.23,75025.4,2.5,-0.09302,5e-05,12.24212]
[1776282400175,43.22,75050.15,2.5,-0.09173,5e-05,12.11934]
[1776282402189,43.22,75066.39,2.5,-0.09089,5e-05,12.03979]
[1776282403444,43.22,75067.76,2.5,-0.09082,5e-05,12.03317]
[1776282404761,43.22,75068.26,2.5,-0.09079,5e-05,12.03082]
[1776282410256,43.22,75069.36,2.5,-0.09074,5e-05,12.02565]
[1776282415319,43.23,75056.16,2.5,-0.09142,5e-05,12.09066]
[1776282415843,43.23,75056.16,2.5,-0.09142,5e-05,12.09066]
[1776282417440,43.22,75049.25,2.5,-0.09178,5e-05,12.12427]
[1776282422893,43.22,75040.49,2.5,-0.09223,5e-05,12.16668]
[1776282426179,43.22,75047.57,2.5,-0.09185,5e-05,12.13158]
[1776282426189,43.22,75047.57,2.5,-0.09185,5e-05,12.13158]
[1776282426203,43.22,75047.57,2.5,-0.09185,5e-05,12.13158]
[1776282426278,43.22,75037.4,2.5,-0.09238,5e-05,12.18143]
[1776282428654,43.22,75031.88,2.5,-0.09267,5e-05,12.20845]
[1776282428989,43.22,75031.88,2.5,-0.09267,5e-05,12.20845]
[1776282429471,43.22,75009.63,2.5,-0.09383,5e-05,12.31785]
[1776282430668,43.22,75009.63,2.5,-0.09383,5e-05,12.31785]
[1776282432495,43.22,75001.88,2.5,-0.09423,5e-05,12.35522]
[1776282432915,43.22,75001.88,2.5,-0.09423,5e-05,12.35522]
[1776282433672,43.22,75001.98,2.5,-0.09422,5e-05,12.35433]
[1776282437071,43.22,75003.01,2.5,-0.09416,5e-05,12.34845]
[1776282437079,43.22,75003.01,2.5,-0.09416,5e-05,12.34845]
[1776282437560,43.22,75002.88,2.5,-0.09416,5e-05,12.34832]
[1776282440037,43.21,75003.2,2.5,-0.09414,5e-05,12.34635]
[1776282445538,43.21,74994.28,2.5,-0.09458,5e-05,12.38771]
[1776282447293,43.21,74995.16,2.5,-0.09453,5e-05,12.38291]
[1776282447553,43.21,74991.87,2.5,-0.0947,5e-05,12.39879]
[1776282449182,43.21,74991.41,2.5,-0.09472,5e-05,12.40062]
[1776282454633,43.2,74984.59,2.5,-0.09503,5e-05,12.42832]
[1776282455249,43.2,74984.59,2.5,-0.09503,5e-05,12.42832]
[1776282456862,43.2,74971.45,2.5,-0.09572,5e-05,12.49257]
[1776282462624,43.19,74980.2,2.5,-0.09522,5e-05,12.44589]
[1776282462648,43.19,74980.2,2.5,-0.09522,5e-05,12.44589]
[1776282467821,43.19,74982.31,2.5,-0.09508,5e-05,12.43289]
[1776282467944,43.19,74982.31,2.5,-0.09508,5e-05,12.43289]
[1776282468278,43.19,74982.31,2.5,-0.09508,5e-05,12.43289]
[1776282469678,43.18,74977.36,2.5,-0.09534,5e-05,12.45647]
[1776282475518,43.18,74981.97,2.5,-0.09506,5e-05,12.43053]
[1776282480745,43.17,74982.76,2.5,-0.09499,5e-05,12.42365]
[1776282485779,43.17,74983.43,2.5,-0.09492,5e-05,12.41786]
[1776282490815,43.16,74979.87,2.5,-0.09509,5e-05,12.43314]
[1776282495850,43.16,74982.78,2.5,-0.09491,5e-05,12.41622]
[1776282500885,43.15,74987.08,2.5,-0.09466,5e-05,12.39255]
[1776282505320,43.15,74987.08,2.5,-0.09464,5e-05,12.3912]
[1776282505346,43.15,74987.08,2.5,-0.09464,5e-05,12.3912]
[1776282505369,43.15,74987.03,2.5,-0.09464,5e-05,12.39099]
[1776282506756,43.15,74996.69,2.5,-0.09412,5e-05,12.34262]
[1776282506927,43.15,74998.68,2.5,-0.09401,5e-05,12.33237]
[1776282511961,43.14,74998.51,2.5,-0.09398,5e-05,12.32809]
[1776282516996,43.14,74998.64,2.5,-0.09396,5e-05,12.32578]
[1776282522033,43.13,75003.48,2.5,-0.09368,5e-05,12.30013]
[1776282527067,43.13,75005.5,2.5,-0.09356,5e-05,12.28873]
[1776282532103,43.13,75005.91,2.5,-0.09353,5e-05,12.28537]
[1776282534234,43.13,75005.58,2.5,-0.09354,5e-05,12.28674]
[1776282534251,43.13,75006.55,2.5,-0.09349,5e-05,12.28167]
[1776282536132,43.13,75024.54,2.5,-0.09254,5e-05,12.19236]
[1776282537181,43.13,75024.54,2.5,-0.09254,5e-05,12.19236]
[1776282538435,43.13,75030.34,2.5,-0.09223,5e-05,12.16352]
[1776282544141,43.12,75030.17,2.5,-0.09223,5e-05,12.16286]
[1776282544824,43.12,75032.54,2.5,-0.0921,5e-05,12.15081]
[1776282547980,43.12,75033.18,2.5,-0.09206,5e-05,12.14718]
[1776282548240,43.12,75025.34,2.5,-0.09247,5e-05,12.18574]
[1776282553253,43.12,75020.47,2.5,-0.09272,5e-05,12.20904]
[1776282554264,43.12,75020.47,2.5,-0.09272,5e-05,12.20904]
[1776282556725,43.12,75019.78,2.5,-0.09275,5e-05,12.21201]
[1776282557281,43.12,75018.82,2.5,-0.0928,5e-05,12.21661]
[1776282558410,43.12,75018.82,2.5,-0.0928,5e-05,12.21661]
[1776282559295,43.12,75018.93,2.5,-0.09279,5e-05,12.21576]
[1776282560672,43.12,75018.44,2.5,-0.09281,5e-05,12.21803]
[1776282561718,43.12,75018.27,2.5,-0.09282,5e-05,12.21872]
[1776282562315,43.12,75018.48,2.5,-0.09281,5e-05,12.21753]
[1776282566758,43.12,75025.62,2.5,-0.09243,5e-05,12.18172]
[1776282567352,43.12,75025.66,2.5,-0.09243,5e-05,12.18141]
[1776282571659,43.11,75026.76,2.5,-0.09234,5e-05,12.17234]
[1776282572387,43.11,75027.8,2.5,-0.09229,5e-05,12.16712]
[1776282577422,43.11,75040.02,2.5,-0.09165,5e-05,12.10655]
[1776282578166,43.11,75040.02,2.5,-0.09165,5e-05,12.10655]
[1776282583362,43.11,75047.75,2.5,-0.09124,5e-05,12.06776]
[1776282583428,43.11,75050.01,2.5,-0.09112,5e-05,12.05617]
[1776282583547,43.11,75050.01,2.5,-0.09112,5e-05,12.05617]
[1776282585588,43.11,75061.25,2.5,-0.09053,5e-05,12.0005]
[1776282585831,43.11,75061.25,2.5,-0.09053,5e-05,12.0005]
[1776282585932,43.11,75063.22,2.5,-0.09042,5e-05,11.98994]
[1776282590798,43.11,75072.08,2.5,-0.08996,5e-05,11.94615]
[1776282591703,43.11,75072.7,2.5,-0.08993,5e-05,11.94306]
[1776282593707,43.11,75063.25,2.5,-0.09042,5e-05,11.98927]
[1776282600210,43.11,75063.35,2.5,-0.09041,5e-05,11.98824]
[1776282601212,43.11,75064.8,2.5,-0.09033,5e-05,11.98078]
[1776282604276,43.1,75066.51,2.5,-0.09024,5e-05,11.97226]
[1776282604699,43.1,75069.43,2.5,-0.09009,5e-05,11.9578]
[1776282604965,43.1,75069.43,2.5,-0.09009,5e-05,11.9578]
[1776282604989,43.1,75073.6,2.5,-0.08987,5e-05,11.93733]
[1776282606189,43.1,75073.6,2.5,-0.08987,5e-05,11.93733]
[1776282606430,43.1,75073.6,2.5,-0.08987,5e-05,11.93733]
[1776282606824,43.1,75078.68,2.5,-0.08961,5e-05,11.91215]
[1776282607249,43.1,75078.68,2.5,-0.08961,5e-05,11.91215]
[1776282607325,43.1,75100.23,2.5,-0.08851,5e-05,11.80707]
[1776282608611,43.1,75097.96,2.5,-0.08862,5e-05,11.81765]
[1776282609345,43.1,75097.96,2.5,-0.08862,5e-05,11.81765]
[1776282610261,43.1,75101.09,2.5,-0.08846,5e-05,11.80225]
[1776282610340,43.1,75102.46,2.5,-0.08839,5e-05,11.79544]
[1776282613702,43.1,75088.86,2.5,-0.08909,5e-05,11.86218]
[1776282616642,43.1,75076.63,2.5,-0.08971,5e-05,11.92203]
[1776282618538,43.1,75061.59,2.5,-0.09048,5e-05,11.99557]
[1776282618546,43.1,75061.59,2.5,-0.09048,5e-05,11.99557]
[1776282618819,43.1,75043.08,2.5,-0.09144,5e-05,12.08642]
[1776282621294,43.1,75030.53,2.5,-0.09209,5e-05,12.1481]
[1776282624306,43.1,75029.89,2.5,-0.09211,5e-05,12.15051]
[1776282625808,43.1,75023.29,2.5,-0.09245,5e-05,12.18253]
[1776282631838,43.1,75031.18,2.5,-0.092,5e-05,12.13823]
[1776282636873,43.09,75032.68,2.5,-0.0919,5e-05,12.12918]
[1776282641909,43.09,75031.68,2.5,-0.09194,5e-05,12.13243]
[1776282644764,43.09,75032.26,2.5,-0.0919,5e-05,12.1289]
[1776282647288,43.09,75031.1,2.5,-0.09196,5e-05,12.13421]
[1776282652329,43.08,75033.63,2.5,-0.09181,5e-05,12.12033]
[1776282655396,43.08,75035.11,2.5,-0.09173,5e-05,12.11266]
[1776282659091,43.08,75054.73,2.5,-0.09068,5e-05,12.01272]
[1776282661456,43.08,75057.32,2.5,-0.09054,5e-05,11.99985]
[1776282661655,43.08,75064.45,2.5,-0.09018,5e-05,11.96476]
[1776282661830,43.08,75064.45,2.5,-0.09018,5e-05,11.96476]
[1776282662053,43.07,75069.93,2.5,-0.0899,5e-05,11.93785]
[1776282662594,43.07,75069.93,2.5,-0.0899,5e-05,11.93785]
[1776282662794,43.07,75069.93,2.5,-0.0899,5e-05,11.93785]
[1776282665721,43.07,75079.62,2.5,-0.08939,5e-05,11.88948]
[1776282666864,43.07,75079.78,2.5,-0.08938,5e-05,11.88842]
[1776282669805,43.07,75082.06,2.5,-0.08925,5e-05,11.87647]
[1776282670109,43.07,75081.88,2.5,-0.08926,5e-05,11.8771]
[1776282671674,43.07,75082.03,2.5,-0.08925,5e-05,11.87643]
[1776282672123,43.07,75083.5,2.5,-0.08918,5e-05,11.86932]
[1776282674391,43.07,75085.68,2.5,-0.08907,5e-05,11.85845]
[1776282680179,43.07,75094.51,2.5,-0.08861,5e-05,11.81438]
[1776282685214,43.07,75092.65,2.5,-0.0887,5e-05,11.82281]
[1776282690249,43.06,75095.94,2.5,-0.08852,5e-05,11.80606]
[1776282692266,43.06,75112.41,2.5,-0.08767,5e-05,11.72253]
[1776282697301,43.06,75129.19,2.5,-0.08683,5e-05,11.64135]
[1776282697634,43.06,75129.19,2.5,-0.08683,5e-05,11.64135]
[1776282698309,43.07,75126.8,2.5,-0.08696,5e-05,11.65415]
[1776282702210,43.07,75125.18,2.5,-0.08704,5e-05,11.66139]
[1776282702339,43.07,75118.97,2.5,-0.08735,5e-05,11.69128]
[1776282705859,43.07,75126.68,2.5,-0.08696,5e-05,11.65403]
[1776282705879,43.07,75126.68,2.5,-0.08696,5e-05,11.65403]
[1776282705931,43.07,75126.68,2.5,-0.08696,5e-05,11.65403]
[1776282705970,43.07,75126.68,2.5,-0.08696,5e-05,11.65403]
[1776282706113,43.07,75126.68,2.5,-0.08696,5e-05,11.65403]
[1776282706606,43.07,75126.68,2.5,-0.08696,5e-05,11.65403]
[1776282706449,43.07,75139.88,2.5,-0.08631,5e-05,11.59029]
[1776282706643,43.07,75139.88,2.5,-0.08631,5e-05,11.59029]
[1776282706804,43.07,75139.88,2.5,-0.08631,5e-05,11.59029]
[1776282707373,43.07,75145.46,2.5,-0.08603,5e-05,11.56325]
[1776282708540,43.07,75145.46,2.5,-0.08603,5e-05,11.56325]
[1776282709244,43.07,75145.09,2.5,-0.08605,5e-05,11.56527]
[1776282709387,43.07,75146.97,2.5,-0.08596,5e-05,11.55643]
[1776282714422,43.07,75149.87,2.5,-0.08581,5e-05,11.54222]
[1776282718450,43.07,75164.93,2.5,-0.08507,5e-05,11.46959]
[1776282723486,43.07,75167.41,2.5,-0.08495,5e-05,11.45803]
[1776282728521,43.07,75163.05,2.5,-0.08517,5e-05,11.4794]
[1776282732823,43.07,75166.42,2.5,-0.08501,5e-05,11.4636]
[1776282733556,43.07,75152.43,2.5,-0.0857,5e-05,11.53103]
[1776282738591,43.07,75150.25,2.5,-0.08581,5e-05,11.54152]
[1776282741706,43.07,75150.46,2.5,-0.08579,5e-05,11.54052]
[1776282742666,43.07,75149.2,2.5,-0.08586,5e-05,11.54661]
[1776282748661,43.07,75151.5,2.5,-0.08574,5e-05,11.53559]
[1776282753696,43.07,75144.15,2.5,-0.08609,5e-05,11.56787]
[1776282758232,43.07,75128.16,2.5,-0.08688,5e-05,11.64489]
[1776282763766,43.07,75119.87,2.5,-0.08728,5e-05,11.6841]
[1776282765113,43.07,75119.87,2.5,-0.08728,5e-05,11.6841]
[1776282765612,43.07,75119.87,2.5,-0.08728,5e-05,11.6841]
[1776282765663,43.07,75119.8,2.5,-0.08728,5e-05,11.68397]
[1776282766692,43.07,75114.6,2.5,-0.08754,5e-05,11.70924]
[1776282766787,43.07,75109.12,2.5,-0.08782,5e-05,11.73587]
[1776282770212,43.07,75108.19,2.5,-0.08787,5e-05,11.74029]
[1776282770616,43.07,75108.24,2.5,-0.08786,5e-05,11.73999]
[1776282770782,43.07,75108.24,2.5,-0.08786,5e-05,11.73999]
[1776282771624,43.07,75093.54,2.5,-0.0886,5e-05,11.81147]
[1776282772560,43.07,75093.54,2.5,-0.0886,5e-05,11.81147]
[1776282773580,43.06,75094.16,2.5,-0.08857,5e-05,11.8083]
[1776282776713,43.06,75098.7,2.5,-0.08834,5e-05,11.78568]
[1776282776860,43.06,75098.34,2.5,-0.08835,5e-05,11.78733]
[1776282781895,43.06,75108.89,2.5,-0.08782,5e-05,11.73551]
[1776282784916,43.06,75092.15,2.5,-0.08866,5e-05,11.81683]
[1776282787937,43.06,75077.71,2.5,-0.08939,5e-05,11.88676]
[1776282790292,43.06,75076.66,2.5,-0.08944,5e-05,11.89164]
[1776282791460,43.06,75075.95,2.5,-0.08947,5e-05,11.89485]
[1776282797601,43.06,75084.06,2.5,-0.08905,5e-05,11.85394]
[1776282803269,43.06,75075.66,2.5,-0.08947,5e-05,11.89391]
[1776282805628,43.05,75063.25,2.5,-0.09009,5e-05,11.95409]
[1776282805717,43.05,75063.25,2.5,-0.09009,5e-05,11.95409]
[1776282805691,43.05,75063.18,2.5,-0.09009,5e-05,11.9541]
[1776282805840,43.05,75063.18,2.5,-0.09009,5e-05,11.9541]
[1776282805866,43.05,75063.18,2.5,-0.09009,5e-05,11.9541]
[1776282805898,43.05,75063.18,2.5,-0.09009,5e-05,11.9541]
[1776282806046,43.05,75063.18,2.5,-0.09009,5e-05,11.9541]
[1776282806807,43.05,75056.93,2.5,-0.09041,5e-05,11.98441]
[1776282807070,43.05,75050.93,2.5,-0.09072,5e-05,12.01349]
[1776282809453,43.05,75049.95,2.5,-0.09076,5e-05,12.01787]
[1776282809470,43.05,75049.95,2.5,-0.09076,5e-05,12.01787]
[1776282809643,43.05,75049.95,2.5,-0.09076,5e-05,12.01787]
[1776282811098,43.05,75065.54,2.5,-0.08993,5e-05,11.9369]
[1776282813876,43.05,75067.64,2.5,-0.08981,5e-05,11.92598]
[1776282816455,43.05,75069.29,2.5,-0.08972,5e-05,11.91729]
[1776282822180,43.04,75072.36,2.5,-0.08955,5e-05,11.90017]
[1776282827215,43.04,75071.78,2.5,-0.08956,5e-05,11.90149]
[1776282827925,43.04,75071.78,2.5,-0.08956,5e-05,11.90149]
[1776282828088,43.04,75071.78,2.5,-0.08956,5e-05,11.90149]
[1776282831184,43.04,75085.22,2.5,-0.08887,5e-05,11.83504]
[1776282836547,43.03,75081.87,2.5,-0.08903,5e-05,11.85029]
[1776282836657,43.03,75081.87,2.5,-0.08903,5e-05,11.85029]
[1776282837665,43.03,75076.26,2.5,-0.08931,5e-05,11.87747]
[1776282840415,43.03,75057.72,2.5,-0.09025,5e-05,11.9672]
[1776282841424,43.03,75059.19,2.5,-0.09017,5e-05,11.95958]
[1776282844335,43.03,75074.41,2.5,-0.08937,5e-05,11.88345]
[1776282849370,43.02,75076.94,2.5,-0.08923,5e-05,11.86965]
[1776282851311,43.02,75080.61,2.5,-0.08904,5e-05,11.85143]
[1776282853918,43.02,75098.65,2.5,-0.08812,5e-05,11.76261]
[1776282859015,43.02,75089.43,2.5,-0.08857,5e-05,11.80644]
[1776282860657,43.02,75086.75,2.5,-0.08871,5e-05,11.81933]
[1776282863024,43.02,75085.03,2.5,-0.08878,5e-05,11.82653]
[1776282869514,43.01,75088.68,2.5,-0.08855,5e-05,11.80373]
[1776282874792,43.0,75087.55,2.5,-0.08855,5e-05,11.80308]
[1776282876026,43.0,75089.55,2.5,-0.08844,5e-05,11.79188]
[1776282876563,43.0,75091.34,2.5,-0.08834,5e-05,11.78245]
[1776282881598,42.99,75089.58,2.5,-0.08839,5e-05,11.78744]
[1776282886633,42.98,75089.14,2.5,-0.08838,5e-05,11.78595]
[1776282886862,42.98,75089.14,2.5,-0.08838,5e-05,11.78595]
[1776282887640,42.98,75082.21,2.5,-0.08872,5e-05,11.81905]
[1776282890825,42.98,75083.43,2.5,-0.08865,5e-05,11.81168]
[1776282891670,42.98,75089.92,2.5,-0.08831,5e-05,11.77957]
[1776282896705,42.97,75089.33,2.5,-0.08831,5e-05,11.77883]
[1776282901233,42.96,75097.48,2.5,-0.08786,5e-05,11.73618]
[1776282904813,42.96,75097.51,2.5,-0.08784,5e-05,11.73402]
[1776282905771,42.96,75075.95,2.5,-0.08892,5e-05,11.83784]
[1776282908679,42.95,75063.09,2.5,-0.08957,5e-05,11.89981]
[1776282908796,42.95,75063.09,2.5,-0.08957,5e-05,11.89981]
[1776282908857,42.95,75054.57,2.5,-0.09,5e-05,11.94111]
[1776282909800,42.95,75056.15,2.5,-0.08992,5e-05,11.93306]
[1776282910308,42.95,75056.15,2.5,-0.08992,5e-05,11.93306]
[1776282910603,42.95,75056.15,2.5,-0.08992,5e-05,11.93306]
[1776282910734,42.95,75056.15,2.5,-0.08992,5e-05,11.93306]
[1776282910807,42.95,75067.93,2.5,-0.08931,5e-05,11.87494]
[1776282911878,42.95,75075.16,2.5,-0.08893,5e-05,11.83886]
[1776282915315,42.95,75074.55,2.5,-0.08894,5e-05,11.8396]
[1776282915372,42.94,75074.55,2.5,-0.08893,5e-05,11.83879]
[1776282916287,42.94,75074.55,2.5,-0.08893,5e-05,11.83879]
[1776282918055,42.94,75058.02,2.5,-0.08977,5e-05,11.91928]
[1776282921762,42.94,75045.52,2.5,-0.0904,5e-05,11.97924]
[1776282924986,42.94,75040.84,2.5,-0.09063,5e-05,12.00094]
[1776282926734,42.93,75040.71,2.5,-0.09063,5e-05,12.00065]
[1776282926763,42.93,75044.54,2.5,-0.09043,5e-05,11.98134]
[1776282928805,42.93,75045.47,2.5,-0.09038,5e-05,11.97677]
[1776282928813,42.93,75045.47,2.5,-0.09038,5e-05,11.97677]
[1776282929546,42.93,75041.01,2.5,-0.09059,5e-05,11.99714]
[1776282934975,42.92,75041.04,2.5,-0.09053,5e-05,11.98998]
[1776282937843,42.92,75040.54,2.5,-0.09055,5e-05,11.9917]
[1776282937996,42.92,75041.65,2.5,-0.09048,5e-05,11.98476]
[1776282943034,42.91,75042.92,2.5,-0.09037,5e-05,11.9745]
[1776282948070,42.9,75043.88,2.5,-0.09029,5e-05,11.96654]
[1776282949643,42.9,75043.88,2.5,-0.09029,5e-05,11.96654]
[1776282949717,42.9,75044.13,2.5,-0.09027,5e-05,11.96468]
[1776282955120,42.89,75054.42,2.5,-0.0897,5e-05,11.91033]
[1776282960155,42.89,75059.6,2.5,-0.08941,5e-05,11.88211]
[1776282960903,42.89,75059.6,2.5,-0.08941,5e-05,11.88211]
[1776282961162,42.89,75062.04,2.5,-0.08928,5e-05,11.86959]
[1776282963139,42.89,75068.21,2.5,-0.08896,5e-05,11.83881]
[1776282963150,42.89,75068.21,2.5,-0.08896,5e-05,11.83881]
[1776282968211,42.88,75071.37,2.5,-0.08875,5e-05,11.81905]
[1776282971880,42.87,75072.62,2.5,-0.08867,5e-05,11.81143]
[1776282976838,42.87,75086.07,2.5,-0.08796,5e-05,11.74291]
[1776282982557,42.86,75084.7,2.5,-0.08799,5e-05,11.74577]
[1776282983088,42.86,75084.64,2.5,-0.08798,5e-05,11.74479]
[1776282983316,42.86,75074.87,2.5,-0.08847,5e-05,11.79192]
[1776282986310,42.86,75073.72,2.5,-0.08852,5e-05,11.79676]
[1776282986321,42.86,75073.72,2.5,-0.08852,5e-05,11.79676]
[1776282986337,42.85,75075.36,2.5,-0.08844,5e-05,11.78834]
[1776282991372,42.85,75084.94,2.5,-0.0879,5e-05,11.73494]
[1776282996407,42.84,75083.7,2.5,-0.08793,5e-05,11.73775]
[1776283001441,42.83,75083.42,2.5,-0.08791,5e-05,11.73599]
[1776283006476,42.83,75083.43,2.5,-0.08788,5e-05,11.73286]
[1776283011525,42.82,75084.45,2.5,-0.08779,5e-05,11.72484]
[1776283016561,42.82,75085.37,2.5,-0.08772,5e-05,11.71742]
[1776283021596,42.81,75080.98,2.5,-0.08791,5e-05,11.73599]
[1776283024843,42.81,75069.24,2.5,-0.0885,5e-05,11.79223]
[1776283025163,42.81,75069.03,2.5,-0.0885,5e-05,11.79257]
[1776283025624,42.81,75061.89,2.5,-0.08886,5e-05,11.82719]
[1776283026416,42.81,75061.89,2.5,-0.08886,5e-05,11.82719]
[1776283026902,42.81,75076.43,2.5,-0.08812,5e-05,11.7558]
[1776283027909,42.81,75076.43,2.5,-0.08812,5e-05,11.7558]
[1776283027638,42.8,75089.56,2.5,-0.08745,5e-05,11.69126]
[1776283029578,42.8,75094.45,2.5,-0.0872,5e-05,11.66715]
[1776283030074,42.8,75097.22,2.5,-0.08706,5e-05,11.65342]
[1776283035250,42.8,75095.37,2.5,-0.08713,5e-05,11.65976]
[1776283040729,42.79,75097.61,2.5,-0.08698,5e-05,11.6459]
[1776283045763,42.79,75099.16,2.5,-0.08688,5e-05,11.63605]
[1776283050799,42.78,75091.12,2.5,-0.08726,5e-05,11.67295]
[1776283056844,42.78,75092.77,2.5,-0.08713,5e-05,11.65878]
[1776283058635,42.78,75092.52,2.5,-0.08714,5e-05,11.65953]
[1776283060421,42.77,75098.01,2.5,-0.08685,5e-05,11.63185]
[1776283065911,42.77,75097.22,2.5,-0.08687,5e-05,11.63319]
[1776283070945,42.76,75098.52,2.5,-0.08678,5e-05,11.62477]
[1776283074151,42.76,75098.56,2.5,-0.08677,5e-05,11.62376]
[1776283080670,42.76,75102.02,2.5,-0.08658,5e-05,11.60455]
[1776283083635,42.75,75107.53,2.5,-0.08628,5e-05,11.57631]
[1776283089470,42.75,75097.19,2.5,-0.08679,5e-05,11.625]
[1776283089597,42.75,75097.19,2.5,-0.08679,5e-05,11.625]
[1776283089700,42.75,75088.03,2.5,-0.08724,5e-05,11.66895]
[1776283090444,42.75,75088.03,2.5,-0.08724,5e-05,11.66895]
[1776283091745,42.75,75081.94,2.5,-0.08755,5e-05,11.6986]
[1776283092422,42.75,75078.24,2.5,-0.08773,5e-05,11.71654]
[1776283093530,42.75,75073.37,2.5,-0.08798,5e-05,11.74019]
[1776283093583,42.75,75064.62,2.5,-0.08842,5e-05,11.78315]
[1776283096254,42.75,75061.61,2.5,-0.08858,5e-05,11.79792]
[1776283096377,42.75,75061.61,2.5,-0.08858,5e-05,11.79792]
[1776283096693,42.75,75061.61,2.5,-0.08858,5e-05,11.79792]
[1776283096750,42.75,75065.35,2.5,-0.08839,5e-05,11.77954]
[1776283097710,42.75,75065.35,2.5,-0.08839,5e-05,11.77954]
[1776283097756,42.75,75073.24,2.5,-0.08798,5e-05,11.74024]
[1776283099771,42.75,75075.95,2.5,-0.08784,5e-05,11.72697]
[1776283099872,42.75,75076.38,2.5,-0.08781,5e-05,11.72442]
[1776283105194,42.74,75073.73,2.5,-0.08792,5e-05,11.73409]
[1776283110568,42.74,75077.01,2.5,-0.08773,5e-05,11.71579]
[1776283116271,42.73,75078.2,2.5,-0.08761,5e-05,11.70312]
[1776283121306,42.72,75075.59,2.5,-0.08772,5e-05,11.71342]
[1776283126560,42.72,75077.76,2.5,-0.08759,5e-05,11.70079]
[1776283126656,42.72,75077.03,2.5,-0.08762,5e-05,11.70388]
[1776283132384,42.72,75075.65,2.5,-0.08768,5e-05,11.7097]
[1776283137419,42.71,75069.99,2.5,-0.08796,5e-05,11.73655]
[1776283142454,42.71,75054.45,2.5,-0.08874,5e-05,11.81167]
[1776283144852,42.71,75052.15,2.5,-0.08885,5e-05,11.82266]
[1776283147792,42.71,75055.57,2.5,-0.08868,5e-05,11.80549]
[1776283147811,42.71,75055.57,2.5,-0.08868,5e-05,11.80549]
[1776283147832,42.71,75060.2,2.5,-0.08844,5e-05,11.78271]
[1776283151369,42.71,75067.25,2.5,-0.08807,5e-05,11.74719]
[1776283154618,42.71,75068.75,2.5,-0.08798,5e-05,11.73845]
[1776283154753,42.7,75067.28,2.5,-0.08805,5e-05,11.7451]
[1776283159573,42.7,75052.7,2.5,-0.08878,5e-05,11.81542]
[1776283164848,42.7,75058.41,2.5,-0.08847,5e-05,11.78596]
[1776283168361,42.7,75064.08,2.5,-0.08818,5e-05,11.75768]
[1776283168638,42.7,75066.23,2.5,-0.08807,5e-05,11.74712]
[1776283169397,42.7,75066.23,2.5,-0.08807,5e-05,11.74712]
[1776283169700,42.7,75066.23,2.5,-0.08807,5e-05,11.74712]
[1776283171204,42.7,75070.54,2.5,-0.08785,5e-05,11.7254]
[1776283171658,42.7,75066.66,2.5,-0.08802,5e-05,11.74091]
[1776283175741,42.7,75067.27,2.5,-0.08799,5e-05,11.73796]
[1776283180380,42.69,75064.76,2.5,-0.08811,5e-05,11.74916]
[1776283186856,42.69,75062.51,2.5,-0.08821,5e-05,11.75971]
[1776283187771,42.69,75044.55,2.5,-0.08913,5e-05,11.84795]
[1776283192808,42.69,75051.64,2.5,-0.08876,5e-05,11.81223]
[1776283197844,42.69,75051.08,2.5,-0.08878,5e-05,11.81432]
[1776283198274,42.69,75051.08,2.5,-0.08878,5e-05,11.81432]
[1776283198297,42.69,75051.08,2.5,-0.08878,5e-05,11.81432]
[1776283198331,42.69,75051.08,2.5,-0.08878,5e-05,11.81432]
[1776283198383,42.69,75051.08,2.5,-0.08878,5e-05,11.81432]
[1776283198432,42.69,75051.08,2.5,-0.08878,5e-05,11.81432]
[1776283198516,42.69,75051.08,2.5,-0.08878,5e-05,11.81432]
[1776283198756,42.69,75051.08,2.5,-0.08878,5e-05,11.81432]
[1776283198853,42.69,75031.02,2.5,-0.08981,5e-05,11.91308]
[1776283199184,42.69,75031.02,2.5,-0.08981,5e-05,11.91308]
[1776283199494,42.69,75031.02,2.5,-0.08981,5e-05,11.91308]
[1776283199876,42.69,75031.02,2.5,-0.08981,5e-05,11.91308]
[1776283200099,42.69,75031.02,2.5,-0.08981,5e-05,11.91308]
[1776283199951,42.69,75018.28,2.5,-0.09047,5e-05,11.97581]
[1776283200647,42.69,75018.28,2.5,-0.09047,5e-05,11.97581]
[1776283200870,42.69,75041.65,2.5,-0.08926,5e-05,11.86038]
[1776283204704,42.68,75050.75,2.5,-0.08878,5e-05,11.8135]
[1776283205013,42.68,75050.75,2.5,-0.08878,5e-05,11.8135]
[1776283209924,42.68,75054.17,2.5,-0.08858,5e-05,11.7946]
[1776283209933,42.68,75057.11,2.5,-0.08843,5e-05,11.77975]
[1776283213364,42.68,75051.18,2.5,-0.08873,5e-05,11.8087]
[1776283213960,42.68,75044.3,2.5,-0.08908,5e-05,11.84251]
[1776283219177,42.68,75031.02,2.5,-0.08976,5e-05,11.90722]
[1776283219712,42.68,75031.02,2.5,-0.08976,5e-05,11.90722]
[1776283219987,42.68,75031.02,2.5,-0.08976,5e-05,11.90722]
[1776283221106,42.68,75029.29,2.5,-0.08984,5e-05,11.91555]
[1776283221129,42.68,75029.29,2.5,-0.08984,5e-05,11.91555]
[1776283221379,42.68,75024.58,2.5,-0.09008,5e-05,11.9386]
[1776283222411,42.68,75022.33,2.5,-0.0902,5e-05,11.94947]
[1776283223082,42.68,75022.33,2.5,-0.0902,5e-05,11.94947]
[1776283223932,42.68,75022.26,2.5,-0.0902,5e-05,11.94954]
[1776283225231,42.67,75026.4,2.5,-0.08998,5e-05,11.92854]
[1776283225487,42.67,75026.4,2.5,-0.08998,5e-05,11.92854]
[1776283226168,42.67,75026.4,2.5,-0.08998,5e-05,11.92854]
[1776283227013,42.67,75018.07,2.5,-0.09041,5e-05,11.96951]
[1776283229532,42.67,75004.12,2.5,-0.09113,5e-05,12.03765]
[1776283230889,42.67,75001.07,2.5,-0.09128,5e-05,12.0524]
[1776283231518,42.67,74995.23,2.5,-0.09156,5e-05,12.07774]
[1776283231671,42.67,74995.23,2.5,-0.09156,5e-05,12.07774]
[1776283231796,42.67,74995.23,2.5,-0.09156,5e-05,12.07774]
[1776283231933,42.67,74995.23,2.5,-0.09156,5e-05,12.07774]
[1776283235195,42.67,74988.58,2.5,-0.09189,5e-05,12.10899]
[1776283235471,42.67,74988.58,2.5,-0.09189,5e-05,12.10899]
[1776283235865,42.67,74988.58,2.5,-0.09189,5e-05,12.10899]
[1776283236760,42.67,74984.06,2.5,-0.09213,5e-05,12.13099]
[1776283237008,42.67,74984.06,2.5,-0.09213,5e-05,12.13099]
[1776283239388,42.66,74987.36,2.5,-0.09194,5e-05,12.113]
[1776283240066,42.66,74987.36,2.5,-0.09194,5e-05,12.113]
[1776283241274,42.66,74965.49,2.5,-0.09308,5e-05,12.221]
[1776283243126,42.66,74964.7,2.5,-0.09312,5e-05,12.22428]
[1776283243172,42.66,74963.85,2.5,-0.09316,5e-05,12.22786]
[1776283243398,42.66,74963.85,2.5,-0.09316,5e-05,12.22786]
[1776283244397,42.66,74962.04,2.5,-0.09325,5e-05,12.23653]
[1776283245193,42.66,74966.95,2.5,-0.09298,5e-05,12.2113]
[1776283249822,42.65,74973.65,2.5,-0.09261,5e-05,12.17598]
[1776283250174,42.65,74973.65,2.5,-0.09261,5e-05,12.17598]
[1776283253251,42.65,74974.14,2.5,-0.09256,5e-05,12.17121]
[1776283253401,42.65,74974.14,2.5,-0.09256,5e-05,12.17121]
[1776283254636,42.65,74971.82,2.5,-0.09267,5e-05,12.1822]
[1776283255054,42.65,74971.82,2.5,-0.09267,5e-05,12.1822]
[1776283255155,42.64,74961.46,2.5,-0.09321,5e-05,12.23267]
[1776283255348,42.64,74961.46,2.5,-0.09321,5e-05,12.23267]
[1776283255392,42.64,74947.43,2.5,-0.09396,5e-05,12.30291]
[1776283256995,42.64,74947.43,2.5,-0.09396,5e-05,12.30291]
[1776283257721,42.64,74945.85,2.5,-0.09403,5e-05,12.30983]
[1776283258160,42.64,74945.85,2.5,-0.09403,5e-05,12.30983]
[1776283261779,42.64,74938.37,2.5,-0.09442,5e-05,12.34575]
[1776283261814,42.63,74937.68,2.5,-0.09444,5e-05,12.34807]
[1776283262891,42.63,74937.68,2.5,-0.09444,5e-05,12.34807]
[1776283268420,42.63,74949.6,2.5,-0.09376,5e-05,12.2843]
[1776283274435,42.62,74951.66,2.5,-0.0936,5e-05,12.2686]
[1776283276336,42.61,74952.06,2.5,-0.09357,5e-05,12.26589]
[1776283278971,42.61,74952.29,2.5,-0.09354,5e-05,12.26335]
[1776283278978,42.61,74952.29,2.5,-0.09354,5e-05,12.26335]
[1776283279084,42.61,74952.29,2.5,-0.09354,5e-05,12.26335]
[1776283279185,42.61,74952.21,2.5,-0.09353,5e-05,12.26238]
[1776283280420,42.61,74952.42,2.5,-0.09352,5e-05,12.26133]
[1776283281036,42.61,74952.42,2.5,-0.09352,5e-05,12.26133]
[1776283283217,42.61,74946.7,2.5,-0.09382,5e-05,12.28892]
[1776283283498,42.6,74949.25,2.5,-0.09367,5e-05,12.27529]
[1776283286096,42.6,74951.88,2.5,-0.09352,5e-05,12.26141]
[1776283286184,42.6,74951.72,2.5,-0.09352,5e-05,12.26087]
[1776283289020,42.6,74942.63,2.5,-0.094,5e-05,12.30603]
[1776283290205,42.6,74941.35,2.5,-0.09406,5e-05,12.31156]
[1776283290420,42.6,74939.6,2.5,-0.09415,5e-05,12.32034]
[1776283295583,42.59,74926.19,2.5,-0.09482,5e-05,12.38144]
[1776283299750,42.59,74926.31,2.5,-0.0948,5e-05,12.37916]
[1776283305653,42.58,74926.81,2.5,-0.09473,5e-05,12.37301]
[1776283310688,42.57,74930.55,2.5,-0.0945,5e-05,12.35155]
[1776283314194,42.57,74930.38,2.5,-0.0945,5e-05,12.35139]
[1776283316829,42.57,74921.82,2.5,-0.09495,5e-05,12.39299]
[1776283317149,42.57,74921.82,2.5,-0.09495,5e-05,12.39299]
[1776283317565,42.57,74919.04,2.5,-0.09509,5e-05,12.40589]
[1776283317616,42.57,74919.04,2.5,-0.09509,5e-05,12.40589]
[1776283317620,42.57,74919.04,2.5,-0.09509,5e-05,12.40589]
[1776283317806,42.57,74919.04,2.5,-0.09509,5e-05,12.40589]
[1776283317870,42.57,74905.53,2.5,-0.09582,5e-05,12.47406]
[1776283320034,42.57,74900.11,2.5,-0.09611,5e-05,12.50087]
[1776283324194,42.56,74903.18,2.5,-0.09592,5e-05,12.48256]
[1776283324272,42.56,74899.49,2.5,-0.0961,5e-05,12.49985]
[1776283329828,42.55,74896.15,2.5,-0.09625,5e-05,12.51284]
[1776283333964,42.55,74892.62,2.5,-0.09642,5e-05,12.5287]
[1776283334916,42.54,74891.69,2.5,-0.09646,5e-05,12.53272]
[1776283335937,42.54,74890.34,2.5,-0.09653,5e-05,12.53887]
[1776283336901,42.54,74889.71,2.5,-0.09655,5e-05,12.54134]
[1776283336967,42.54,74889.71,2.5,-0.09655,5e-05,12.54134]
[1776283339079,42.54,74888.98,2.5,-0.09658,5e-05,12.54357]
[1776283339895,42.54,74888.52,2.5,-0.0966,5e-05,12.54517]
[1776283340659,42.54,74879.89,2.5,-0.09707,6e-05,12.58843]
[1776283344566,42.52,74869.45,2.5,-0.09757,6e-05,12.63423]
[1776283346118,42.52,74870.94,2.5,-0.09747,6e-05,12.62541]
[1776283348813,42.51,74885.55,2.5,-0.09665,5e-05,12.54961]
[1776283351742,42.51,74885.02,2.5,-0.09666,5e-05,12.55081]
[1776283352391,42.51,74882.13,2.5,-0.09679,5e-05,12.56169]
[1776283356522,42.51,74886.55,2.5,-0.09653,5e-05,12.53734]
[1776283356539,42.51,74886.55,2.5,-0.09653,5e-05,12.53734]
[1776283356597,42.51,74886.55,2.5,-0.09653,5e-05,12.53734]
[1776283357024,42.5,74895.07,2.5,-0.09606,5e-05,12.49339]
[1776283357960,42.5,74895.07,2.5,-0.09606,5e-05,12.49339]
[1776283359332,42.5,74901.86,2.5,-0.09567,5e-05,12.45766]
[1776283359373,42.5,74901.86,2.5,-0.09567,5e-05,12.45766]
[1776283360318,42.5,74901.86,2.5,-0.09567,5e-05,12.45766]
[1776283361125,42.5,74886.53,2.5,-0.0965,5e-05,12.53419]
[1776283361802,42.5,74886.53,2.5,-0.0965,5e-05,12.53419]
[1776283363231,42.5,74880.37,2.5,-0.09683,6e-05,12.56496]
[1776283364724,42.5,74873.07,2.5,-0.09722,6e-05,12.60095]
[1776283366745,42.49,74871.32,2.5,-0.09731,6e-05,12.60868]
[1776283369500,42.48,74861.61,2.5,-0.09777,6e-05,12.65102]
[1776283376267,42.47,74861.6,2.5,-0.09773,6e-05,12.64719]
[1776283384072,42.46,74864.36,2.5,-0.09752,6e-05,12.62805]
[1776283384175,42.46,74864.36,2.5,-0.09752,6e-05,12.62805]
[1776283385556,42.46,74867.52,2.5,-0.09734,6e-05,12.61075]
[1776283391265,42.45,74879.85,2.5,-0.09662,5e-05,12.54498]
[1776283396300,42.45,74880.34,2.5,-0.09657,5e-05,12.54011]
[1776283398812,42.45,74880.52,2.5,-0.09655,5e-05,12.53827]
[1776283399321,42.44,74895.14,2.5,-0.09575,5e-05,12.46367]
[1776283401730,42.44,74897.83,2.5,-0.09559,5e-05,12.44935]
[1776283402342,42.44,74893.13,2.5,-0.09584,5e-05,12.47283]
[1776283405408,42.44,74901.82,2.5,-0.09536,5e-05,12.42783]
[1776283406820,42.44,74901.82,2.5,-0.09536,5e-05,12.42783]
[1776283412411,42.44,74911.46,2.5,-0.0948,5e-05,12.37407]
[1776283417447,42.43,74914.69,2.5,-0.09461,5e-05,12.3567]
[1776283418972,42.43,74914.69,2.5,-0.09461,5e-05,12.3567]
[1776283421048,42.43,74915.44,2.5,-0.09457,5e-05,12.35253]
[1776283426510,42.43,74919.17,2.5,-0.09435,5e-05,12.33243]
[1776283432552,42.43,74917.83,2.5,-0.09441,5e-05,12.33802]
[1776283433525,42.43,74917.83,2.5,-0.09441,5e-05,12.33802]
[1776283433532,42.43,74917.83,2.5,-0.09441,5e-05,12.33802]
[1776283438593,42.43,74919.65,2.5,-0.0943,5e-05,12.32762]
[1776283440066,42.43,74919.65,2.5,-0.0943,5e-05,12.32762]
[1776283440260,42.43,74919.65,2.5,-0.0943,5e-05,12.32762]
[1776283440340,42.43,74921.64,2.5,-0.09419,5e-05,12.31721]
[1776283440720,42.43,74921.64,2.5,-0.09419,5e-05,12.31721]
[1776283441102,42.42,74923.7,2.5,-0.09407,5e-05,12.30634]
[1776283442141,42.42,74923.7,2.5,-0.09407,5e-05,12.30634]
[1776283443540,42.42,74943.46,2.5,-0.09301,5e-05,12.20646]
[1776283443830,42.42,74943.46,2.5,-0.09301,5e-05,12.20646]
[1776283447163,42.42,74936.63,2.5,-0.09335,5e-05,12.23892]
[1776283452165,42.41,74932.1,2.5,-0.09356,5e-05,12.25833]
[1776283454708,42.41,74932.42,2.5,-0.09352,5e-05,12.25469]
[1776283454799,42.41,74932.42,2.5,-0.09352,5e-05,12.25469]
[1776283454811,42.41,74932.15,2.5,-0.09353,5e-05,12.25538]
[1776283455562,42.41,74932.15,2.5,-0.09353,5e-05,12.25538]
[1776283455952,42.41,74932.15,2.5,-0.09353,5e-05,12.25538]
[1776283456692,42.41,74930.2,2.5,-0.09363,5e-05,12.26481]
[1776283456836,42.41,74930.2,2.5,-0.09363,5e-05,12.26481]
[1776283460925,42.4,74919.99,2.5,-0.09416,5e-05,12.31445]
[1776283460962,42.4,74919.99,2.5,-0.09416,5e-05,12.31445]
[1776283461018,42.4,74919.79,2.5,-0.09416,5e-05,12.31451]
[1776283466792,42.4,74916.37,2.5,-0.09434,5e-05,12.33082]
[1776283468999,42.4,74916.51,2.5,-0.09433,5e-05,12.32993]
[1776283474848,42.4,74918.46,2.5,-0.09419,5e-05,12.31569]
[1776283479883,42.39,74912.03,2.5,-0.09453,5e-05,12.34737]
[1776283485240,42.39,74910.24,2.5,-0.09462,5e-05,12.35542]
[1776283491212,42.39,74903.22,2.5,-0.09499,5e-05,12.38968]
[1776283495502,42.39,74903.01,2.5,-0.09498,5e-05,12.38944]
[1776283498012,42.38,74880.98,2.5,-0.09618,5e-05,12.49994]
[1776283503049,42.38,74887.19,2.5,-0.09581,5e-05,12.46647]
[1776283504109,42.38,74887.19,2.5,-0.09581,5e-05,12.46647]
[1776283510098,42.37,74883.29,2.5,-0.096,5e-05,12.48354]
[1776283514871,42.37,74883.8,2.5,-0.09596,5e-05,12.47938]
[1776283516666,42.37,74881.55,2.5,-0.09607,5e-05,12.49003]
[1776283518578,42.37,74881.08,2.5,-0.09609,5e-05,12.49161]
[1776283518938,42.37,74881.08,2.5,-0.09609,5e-05,12.49161]
[1776283519679,42.37,74884.55,2.5,-0.09589,5e-05,12.47358]
[1776283524840,42.36,74888.47,2.5,-0.09566,5e-05,12.45185]
[1776283530143,42.36,74889.06,2.5,-0.09561,5e-05,12.44703]
[1776283531056,42.36,74889.28,2.5,-0.09559,5e-05,12.44555]
[1776283532390,42.36,74893.29,2.5,-0.09535,5e-05,12.42157]
[1776283537796,42.35,74890.89,2.5,-0.09546,5e-05,12.43165]
[1776283538622,42.35,74896.11,2.5,-0.09517,5e-05,12.40485]
[1776283540689,42.35,74898.49,2.5,-0.09503,5e-05,12.39222]
[1776283542751,42.35,74898.62,2.5,-0.09502,5e-05,12.39101]
[1776283546873,42.35,74897.73,2.5,-0.09506,5e-05,12.39444]
[1776283546906,42.35,74897.73,2.5,-0.09506,5e-05,12.39444]
[1776283547967,42.35,74890.84,2.5,-0.09543,5e-05,12.42909]
[1776283551437,42.35,74888.71,2.5,-0.09554,5e-05,12.43924]
[1776283556045,42.34,74884.01,2.5,-0.09578,5e-05,12.46107]
[1776283556681,42.34,74876.27,2.5,-0.0962,5e-05,12.50004]
[1776283557659,42.34,74875.69,2.5,-0.09623,5e-05,12.50257]
[1776283561167,42.34,74874.99,2.5,-0.09625,6e-05,12.50487]
[1776283561206,42.34,74874.99,2.5,-0.09625,6e-05,12.50487]
[1776283562645,42.34,74883.85,2.5,-0.09576,5e-05,12.45906]
[1776283564531,42.34,74883.08,2.5,-0.09579,5e-05,12.46228]
[1776283568401,42.33,74889.27,2.5,-0.09544,5e-05,12.4299]
[1776283569523,42.33,74908.39,2.5,-0.0944,5e-05,12.33249]
[1776283571183,42.33,74911.76,2.5,-0.09421,5e-05,12.31531]
[1776283576572,42.33,74912.64,2.5,-0.09416,5e-05,12.31017]
[1776283578650,42.33,74913.77,2.5,-0.09409,5e-05,12.30434]
[1776283584028,42.33,74922.19,2.5,-0.09364,5e-05,12.26145]
[1776283589663,42.33,74926.42,2.5,-0.09341,5e-05,12.23987]
[1776283593230,42.33,74929.46,2.5,-0.09322,5e-05,12.22128]
[1776283593491,42.33,74929.46,2.5,-0.09322,5e-05,12.22128]
[1776283594768,42.33,74916.6,2.5,-0.09391,5e-05,12.28617]
[1776283601346,42.33,74914.69,2.5,-0.09401,5e-05,12.29542]
[1776283601400,42.33,74914.69,2.5,-0.09401,5e-05,12.29542]
[1776283603844,42.33,74911.37,2.5,-0.09419,5e-05,12.31193]
[1776283603945,42.33,74896.16,2.5,-0.09501,5e-05,12.38881]
[1776283605831,42.33,74894.24,2.5,-0.09511,5e-05,12.39807]
[1776283608997,42.33,74892.06,2.5,-0.09523,5e-05,12.40864]
[1776283614014,42.32,74891.31,2.5,-0.09526,5e-05,12.41116]
[1776283615803,42.32,74892.15,2.5,-0.0952,5e-05,12.40637]
[1776283619376,42.32,74894.08,2.5,-0.09509,5e-05,12.39556]
[1776283621378,42.32,74908.55,2.5,-0.0943,5e-05,12.32172]
[1776283627407,42.32,74908.74,2.5,-0.09428,5e-05,12.32024]
[1776283629326,42.32,74903.86,2.5,-0.09454,5e-05,12.34466]
[1776283634768,42.31,74897.34,2.5,-0.09488,5e-05,12.37635]
[1776283635934,42.31,74896.19,2.5,-0.09494,5e-05,12.38195]
[1776283640658,42.31,74889.72,2.5,-0.09529,5e-05,12.41386]
[1776283641388,42.31,74889.72,2.5,-0.09529,5e-05,12.41386]
[1776283642316,42.31,74886.63,2.5,-0.09545,5e-05,12.42906]
[1776283645763,42.31,74886.84,2.5,-0.09543,5e-05,12.42712]
[1776283645820,42.31,74886.84,2.5,-0.09543,5e-05,12.42712]
[1776283645864,42.31,74886.84,2.5,-0.09543,5e-05,12.42712]
[1776283645938,42.31,74886.84,2.5,-0.09543,5e-05,12.42712]
[1776283646019,42.31,74886.84,2.5,-0.09543,5e-05,12.42712]
[1776283646088,42.31,74886.84,2.5,-0.09543,5e-05,12.42712]
[1776283646107,42.31,74886.84,2.5,-0.09543,5e-05,12.42712]
[1776283646124,42.31,74886.84,2.5,-0.09543,5e-05,12.42712]
[1776283646915,42.31,74881.58,2.5,-0.09571,5e-05,12.45325]
[1776283647350,42.31,74860.89,2.5,-0.09685,6e-05,12.5585]
[1776283648092,42.31,74860.89,2.5,-0.09685,6e-05,12.5585]
[1776283649097,42.31,74859.28,2.5,-0.09694,6e-05,12.56671]
[1776283653001,42.31,74857.61,2.5,-0.097,6e-05,12.57101]
[1776283653494,42.31,74857.61,2.5,-0.097,6e-05,12.57101]
[1776283654062,42.31,74857.08,2.5,-0.09703,6e-05,12.57324]
[1776283654619,42.31,74856.19,2.5,-0.09707,6e-05,12.57778]
[1776283655915,42.3,74855.51,2.5,-0.09711,6e-05,12.58101]
[1776283656766,42.3,74855.29,2.5,-0.09712,6e-05,12.58162]
[1776283656772,42.3,74855.29,2.5,-0.09712,6e-05,12.58162]
[1776283656779,42.3,74855.29,2.5,-0.09712,6e-05,12.58162]
[1776283657568,42.3,74855.29,2.5,-0.09712,6e-05,12.58162]
[1776283658335,42.3,74853.66,2.5,-0.0972,6e-05,12.58942]
[1776283658441,42.3,74853.66,2.5,-0.0972,6e-05,12.58942]
[1776283658483,42.3,74847.73,2.5,-0.09752,6e-05,12.61866]
[1776283658965,42.3,74847.73,2.5,-0.09752,6e-05,12.61866]
[1776283658971,42.3,74847.73,2.5,-0.09752,6e-05,12.61866]
[1776283659582,42.3,74847.73,2.5,-0.09752,6e-05,12.61866]
[1776283661322,42.3,74842.02,2.5,-0.09784,6e-05,12.64756]
[1776283661581,42.3,74834.91,2.5,-0.09823,6e-05,12.68361]
[1776283661719,42.3,74834.91,2.5,-0.09823,6e-05,12.68361]
[1776283662609,42.3,74822.36,2.5,-0.09893,6e-05,12.7476]
[1776283663013,42.3,74822.36,2.5,-0.09893,6e-05,12.7476]
[1776283663347,42.3,74822.36,2.5,-0.09893,6e-05,12.7476]
[1776283663388,42.3,74822.36,2.5,-0.09893,6e-05,12.7476]
[1776283663522,42.3,74808.2,2.5,-0.09973,6e-05,12.82014]
[1776283665794,42.3,74804.71,2.5,-0.09992,6e-05,12.8378]
[1776283667950,42.3,74796.89,2.5,-0.10036,6e-05,12.87741]
[1776283668733,42.3,74788.02,2.5,-0.10086,6e-05,12.92275]
[1776283674293,42.29,74797.71,2.5,-0.10028,6e-05,12.87028]
[1776283677582,42.29,74783.66,2.5,-0.10107,6e-05,12.94154]
[1776283683557,42.28,74795.25,2.5,-0.10038,6e-05,12.87966]
[1776283684680,42.28,74795.14,2.5,-0.10038,6e-05,12.87946]
[1776283685756,42.28,74801.55,2.5,-0.10001,6e-05,12.84607]
[1776283686683,42.28,74801.07,2.5,-0.10004,6e-05,12.84822]
[1776283692420,42.28,74805.9,2.5,-0.09974,6e-05,12.82152]
[1776283693819,42.28,74803.04,2.5,-0.0999,6e-05,12.83596]
[1776283700476,42.27,74794.24,2.5,-0.10038,6e-05,12.87889]
[1776283705183,42.27,74794.11,2.5,-0.10037,6e-05,12.87814]
[1776283711667,42.26,74789.28,2.5,-0.10062,6e-05,12.90084]
[1776283712045,42.26,74788.04,2.5,-0.10067,6e-05,12.90356]
[1776283712064,42.26,74788.04,2.5,-0.10067,6e-05,12.90356]
[1776283712151,42.26,74788.04,2.5,-0.10067,6e-05,12.90356]
[1776283712221,42.26,74788.04,2.5,-0.10067,6e-05,12.90356]
[1776283712262,42.26,74788.04,2.5,-0.10067,6e-05,12.90356]
[1776283712423,42.26,74788.04,2.5,-0.10067,6e-05,12.90356]
[1776283712424,42.26,74788.04,2.5,-0.10067,6e-05,12.90356]
[1776283712462,42.26,74788.04,2.5,-0.10067,6e-05,12.90356]
[1776283712483,42.26,74788.04,2.5,-0.10067,6e-05,12.90356]
[1776283712508,42.26,74788.04,2.5,-0.10067,6e-05,12.90356]
[1776283712602,42.26,74788.04,2.5,-0.10067,6e-05,12.90356]
[1776283712591,42.26,74763.59,2.5,-0.10206,6e-05,13.02956]
[1776283712962,42.26,74763.59,2.5,-0.10206,6e-05,13.02956]
[1776283713044,42.26,74763.59,2.5,-0.10206,6e-05,13.02956]
[1776283713194,42.26,74763.59,2.5,-0.10206,6e-05,13.02956]
[1776283713264,42.26,74763.59,2.5,-0.10206,6e-05,13.02956]
[1776283713337,42.26,74763.59,2.5,-0.10206,6e-05,13.02956]
[1776283713588,42.26,74747.42,2.5,-0.103,6e-05,13.11328]
[1776283716650,42.26,74747.49,2.5,-0.10299,6e-05,13.11219]
[1776283716680,42.26,74747.62,2.5,-0.10297,6e-05,13.11066]
[1776283716710,42.26,74747.62,2.5,-0.10297,6e-05,13.11066]
[1776283716858,42.26,74747.62,2.5,-0.10297,6e-05,13.11066]
[1776283718108,42.26,74738.82,2.5,-0.10348,6e-05,13.15636]
[1776283718907,42.26,74738.88,2.5,-0.10347,6e-05,13.15563]
[1776283719794,42.26,74743.15,2.5,-0.10321,6e-05,13.13247]
[1776283719823,42.26,74743.15,2.5,-0.10321,6e-05,13.13247]
[1776283720694,42.25,74738.29,2.5,-0.10349,6e-05,13.15726]
[1776283721888,42.25,74740.87,2.5,-0.10334,6e-05,13.14335]
[1776283723713,42.25,74735.54,2.5,-0.10363,6e-05,13.17002]
[1776283723719,42.25,74735.54,2.5,-0.10363,6e-05,13.17002]
[1776283724051,42.25,74735.54,2.5,-0.10363,6e-05,13.17002]
[1776283724664,42.25,74738.54,2.5,-0.10345,6e-05,13.15368]
[1776283729895,42.24,74739.56,2.5,-0.10336,6e-05,13.14548]
[1776283730947,42.24,74740.05,2.5,-0.10332,6e-05,13.14221]
[1776283731062,42.24,74740.05,2.5,-0.10332,6e-05,13.14221]
[1776283731072,42.24,74739.83,2.5,-0.10333,6e-05,13.14265]
[1776283736749,42.23,74732.84,2.5,-0.10371,6e-05,13.17611]
[1776283739638,42.23,74739.24,2.5,-0.10333,6e-05,13.14234]
[1776283741178,42.23,74735.32,2.5,-0.10355,6e-05,13.16184]
[1776283741572,42.23,74735.32,2.5,-0.10355,6e-05,13.16184]
[1776283741652,42.23,74731.68,2.5,-0.10376,6e-05,13.18056]
[1776283743798,42.23,74744.22,2.5,-0.10301,6e-05,13.11349]
[1776283748833,42.22,74744.51,2.5,-0.10295,6e-05,13.10863]
[1776283750795,42.22,74744.38,2.5,-0.10295,6e-05,13.10863]
[1776283750805,42.22,74744.38,2.5,-0.10295,6e-05,13.10863]
[1776283751511,42.22,74744.38,2.5,-0.10295,6e-05,13.10863]
[1776283751538,42.22,74746.54,2.5,-0.10282,6e-05,13.09674]
[1776283752057,42.22,74746.54,2.5,-0.10282,6e-05,13.09674]
[1776283752102,42.22,74746.54,2.5,-0.10282,6e-05,13.09674]
[1776283752372,42.22,74746.54,2.5,-0.10282,6e-05,13.09674]
[1776283753868,42.21,74761.33,2.5,-0.10194,6e-05,13.01796]
[1776283756710,42.21,74761.83,2.5,-0.10191,6e-05,13.01479]
[1776283759230,42.21,74760.66,2.5,-0.10196,6e-05,13.01912]
[1776283759264,42.21,74760.66,2.5,-0.10196,6e-05,13.01912]
[1776283759272,42.21,74760.66,2.5,-0.10196,6e-05,13.01912]
[1776283759478,42.21,74760.66,2.5,-0.10196,6e-05,13.01912]
[1776283759817,42.21,74763.65,2.5,-0.10178,6e-05,13.00305]
[1776283760729,42.21,74774.86,2.5,-0.10113,6e-05,12.94446]
[1776283761259,42.21,74774.86,2.5,-0.10113,6e-05,12.94446]
[1776283762805,42.2,74789.81,2.5,-0.10027,6e-05,12.86632]
[1776283763501,42.2,74789.81,2.5,-0.10027,6e-05,12.86632]
[1776283764135,42.2,74790.72,2.5,-0.10021,6e-05,12.86128]
[1776283764866,42.2,74791.87,2.5,-0.10014,6e-05,12.85467]
[1776283769278,42.2,74797.02,2.5,-0.09983,6e-05,12.82717]
[1776283769640,42.2,74797.02,2.5,-0.09983,6e-05,12.82717]
[1776283774931,42.2,74802.58,2.5,-0.09948,6e-05,12.79367]
[1776283778315,42.2,74793.69,2.5,-0.09998,6e-05,12.83868]
[1776283784079,42.19,74793.63,2.5,-0.09996,6e-05,12.83695]
[1776283785911,42.19,74793.07,2.5,-0.09999,6e-05,12.83956]
[1776283787281,42.19,74792.97,2.5,-0.09999,6e-05,12.83979]
[1776283793143,42.19,74792.55,2.5,-0.09999,6e-05,12.83998]
[1776283798177,42.18,74793.7,2.5,-0.09991,6e-05,12.83262]
[1776283803212,42.18,74798.56,2.5,-0.09962,6e-05,12.8063]
[1776283808707,42.18,74799.83,2.5,-0.09954,6e-05,12.79881]
[1776283808744,42.18,74799.83,2.5,-0.09954,6e-05,12.79881]
[1776283808749,42.18,74799.83,2.5,-0.09954,6e-05,12.79881]
[1776283808757,42.18,74799.83,2.5,-0.09954,6e-05,12.79881]
[1776283808763,42.18,74799.83,2.5,-0.09954,6e-05,12.79881]
[1776283808776,42.18,74799.83,2.5,-0.09954,6e-05,12.79881]
[1776283808872,42.18,74799.39,2.5,-0.09956,6e-05,12.80085]
[1776283809047,42.18,74799.39,2.5,-0.09956,6e-05,12.80085]
[1776283809290,42.18,74799.39,2.5,-0.09956,6e-05,12.80085]
[1776283809366,42.18,74784.25,2.5,-0.10042,6e-05,12.87875]
[1776283810006,42.18,74784.25,2.5,-0.10042,6e-05,12.87875]
[1776283810553,42.18,74784.25,2.5,-0.10042,6e-05,12.87875]
[1776283812384,42.18,74783.02,2.5,-0.10049,6e-05,12.88493]
[1776283818762,42.17,74782.23,2.5,-0.10051,6e-05,12.88706]
[1776283818859,42.17,74782.55,2.5,-0.10049,6e-05,12.88503]
[1776283821459,42.17,74783.51,2.5,-0.10043,6e-05,12.87929]
[1776283822020,42.17,74784.39,2.5,-0.10037,6e-05,12.87437]
[1776283824815,42.17,74788.05,2.5,-0.10015,6e-05,12.85437]
[1776283828880,42.17,74788.04,2.5,-0.10014,6e-05,12.8534]
[1776283834430,42.16,74795.43,2.5,-0.09968,6e-05,12.80983]
[1776283839465,42.16,74791.63,2.5,-0.09988,6e-05,12.8281]
[1776283841759,42.16,74789.58,2.5,-0.09999,6e-05,12.83839]
[1776283841831,42.16,74789.2,2.5,-0.10001,6e-05,12.84005]
[1776283845856,42.16,74787.97,2.5,-0.10007,6e-05,12.84546]
[1776283848979,42.15,74783.41,2.5,-0.10032,6e-05,12.86773]
[1776283849031,42.15,74783.41,2.5,-0.10032,6e-05,12.86773]
[1776283849286,42.15,74783.41,2.5,-0.10032,6e-05,12.86773]
[1776283849734,42.15,74783.41,2.5,-0.10032,6e-05,12.86773]
[1776283852862,42.15,74770.77,2.5,-0.10103,6e-05,12.93221]
[1776283852869,42.15,74770.77,2.5,-0.10103,6e-05,12.93221]
[1776283852894,42.15,74770.77,2.5,-0.10103,6e-05,12.93221]
[1776283853563,42.15,74751.21,2.5,-0.10216,6e-05,13.03348]
[1776283853872,42.15,74751.21,2.5,-0.10216,6e-05,13.03348]
[1776283855388,42.15,74746.46,2.5,-0.10243,6e-05,13.05784]
[1776283855625,42.15,74746.46,2.5,-0.10243,6e-05,13.05784]
[1776283855952,42.15,74746.76,2.5,-0.10241,6e-05,13.05592]
[1776283856489,42.15,74746.76,2.5,-0.10241,6e-05,13.05592]
[1776283857444,42.15,74741.15,2.5,-0.10273,6e-05,13.08474]
[1776283858339,42.15,74741.18,2.5,-0.10272,6e-05,13.08419]
[1776283859740,42.15,74741.4,2.5,-0.10271,6e-05,13.08265]
[1776283859806,42.14,74741.4,2.5,-0.1027,6e-05,13.08188]
[1776283861984,42.14,74741.46,2.5,-0.10269,6e-05,13.08122]
[1776283863239,42.14,74748.05,2.5,-0.1023,6e-05,13.04662]
[1776283863633,42.14,74751.14,2.5,-0.10212,6e-05,13.03028]
[1776283864106,42.14,74751.14,2.5,-0.10212,6e-05,13.03028]
[1776283866651,42.14,74754.77,2.5,-0.1019,6e-05,13.01059]
[1776283867976,42.14,74757.08,2.5,-0.10176,6e-05,12.99759]
[1776283867993,42.14,74757.08,2.5,-0.10176,6e-05,12.99759]
[1776283868197,42.14,74757.08,2.5,-0.10176,6e-05,12.99759]
[1776283868355,42.14,74757.08,2.5,-0.10176,6e-05,12.99759]
[1776283868668,42.14,74763.36,2.5,-0.10139,6e-05,12.96452]
[1776283869243,42.14,74763.36,2.5,-0.10139,6e-05,12.96452]
[1776283869392,42.14,74763.36,2.5,-0.10139,6e-05,12.96452]
[1776283871672,42.14,74763.81,2.5,-0.10136,6e-05,12.96117]
[1776283874796,42.13,74764.48,2.5,-0.1013,6e-05,12.9563]
[1776283877978,42.13,74764.81,2.5,-0.10126,6e-05,12.95278]
[1776283877983,42.13,74764.81,2.5,-0.10126,6e-05,12.95278]
[1776283878471,42.13,74764.81,2.5,-0.10126,6e-05,12.95278]
[1776283883774,42.12,74766.76,2.5,-0.10112,6e-05,12.94009]
[1776283884790,42.12,74766.76,2.5,-0.10112,6e-05,12.94009]
[1776283886851,42.12,74766.44,2.5,-0.10113,6e-05,12.94093]
[1776283890665,42.12,74766.26,2.5,-0.10112,6e-05,12.93982]
[1776283895854,42.11,74760.48,2.5,-0.10141,6e-05,12.9645]
[1776283895869,42.11,74759.76,2.5,-0.10145,6e-05,12.9678]
[1776283896000,42.11,74759.76,2.5,-0.10145,6e-05,12.9678]
[1776283896714,42.11,74759.76,2.5,-0.10145,6e-05,12.9678]
[1776283896725,42.11,74759.76,2.5,-0.10145,6e-05,12.9678]
[1776283897046,42.11,74757.55,2.5,-0.10158,6e-05,12.97927]
[1776283897505,42.11,74757.55,2.5,-0.10158,6e-05,12.97927]
[1776283897567,42.11,74757.55,2.5,-0.10157,6e-05,12.97884]
[1776283898436,42.11,74757.55,2.5,-0.10157,6e-05,12.97884]
[1776283898458,42.11,74757.55,2.5,-0.10157,6e-05,12.97884]
[1776283903916,42.11,74751.82,2.5,-0.10188,6e-05,13.00697]
[1776283906592,42.11,74751.75,2.5,-0.10189,6e-05,13.00708]
[1776283908641,42.11,74742.27,2.5,-0.10243,6e-05,13.05587]
[1776283908729,42.11,74736.21,2.5,-0.10278,6e-05,13.08708]
[1776283914097,42.1,74733.98,2.5,-0.10289,6e-05,13.09697]
[1776283914143,42.1,74733.98,2.5,-0.10289,6e-05,13.09697]
[1776283915150,42.1,74731.22,2.5,-0.10304,6e-05,13.11087]
[1776283915223,42.1,74731.22,2.5,-0.10304,6e-05,13.11087]
[1776283915521,42.1,74731.22,2.5,-0.10304,6e-05,13.11087]
[1776283915588,42.1,74731.22,2.5,-0.10304,6e-05,13.11087]
[1776283915628,42.1,74731.22,2.5,-0.10304,6e-05,13.11087]
[1776283915704,42.1,74731.22,2.5,-0.10304,6e-05,13.11087]
[1776283916391,42.1,74723.12,2.5,-0.10352,6e-05,13.1531]
[1776283916515,42.1,74723.12,2.5,-0.10352,6e-05,13.1531]
[1776283916779,42.1,74723.12,2.5,-0.10352,6e-05,13.1531]
[1776283917213,42.1,74711.27,2.5,-0.10421,6e-05,13.21479]
[1776283917508,42.1,74711.27,2.5,-0.10421,6e-05,13.21479]
[1776283918359,42.1,74699.24,2.5,-0.10492,6e-05,13.2777]
[1776283919256,42.1,74697.7,2.5,-0.10501,6e-05,13.28538]
[1776283921184,42.1,74695.06,2.5,-0.10515,6e-05,13.29841]
[1776283921192,42.1,74695.06,2.5,-0.10515,6e-05,13.29841]
[1776283927223,42.09,74700.18,2.5,-0.10482,6e-05,13.26916]
[1776283932855,42.09,74713.68,2.5,-0.10401,6e-05,13.1969]
[1776283939170,42.09,74708.67,2.5,-0.10428,6e-05,13.22095]
[1776283944205,42.08,74712.35,2.5,-0.10405,6e-05,13.2004]
[1776283949240,42.08,74711.09,2.5,-0.10411,6e-05,13.20577]
[1776283954275,42.08,74710.66,2.5,-0.1041,6e-05,13.20341]
[1776283957295,42.08,74697.21,2.5,-0.10489,6e-05,13.2731]
[1776283959255,42.08,74695.41,2.5,-0.10499,6e-05,13.28218]
[1776283959977,42.08,74696.5,2.5,-0.10492,6e-05,13.27612]
[1776283965354,42.07,74695.25,2.5,-0.10497,6e-05,13.28068]
[1776283966429,42.07,74695.25,2.5,-0.10497,6e-05,13.28068]
[1776283969819,42.07,74684.0,2.5,-0.10563,6e-05,13.3385]
[1776283975428,42.06,74680.27,2.5,-0.10582,6e-05,13.3549]
[1776283980514,42.06,74678.06,2.5,-0.10593,6e-05,13.36456]
[1776283986342,42.05,74678.45,2.5,-0.10587,6e-05,13.35946]
[1776283987358,42.05,74676.31,2.5,-0.10599,6e-05,13.3702]
[1776283988655,42.05,74667.81,2.5,-0.10649,6e-05,13.41437]
[1776283989198,42.05,74660.55,2.5,-0.10692,6e-05,13.452]
[1776283989468,42.05,74660.55,2.5,-0.10692,6e-05,13.452]
[1776283989612,42.05,74660.55,2.5,-0.10692,6e-05,13.452]
[1776283989666,42.05,74660.55,2.5,-0.10692,6e-05,13.452]
[1776283989747,42.05,74660.55,2.5,-0.10692,6e-05,13.452]
[1776283989754,42.05,74660.2,2.5,-0.10693,6e-05,13.4532]
[1776283990407,42.05,74660.2,2.5,-0.10693,6e-05,13.4532]
[1776283990473,42.05,74660.2,2.5,-0.10693,6e-05,13.4532]
[1776283990763,42.05,74660.2,2.5,-0.10693,6e-05,13.4532]
[1776283990864,42.05,74650.23,2.5,-0.10753,6e-05,13.50564]
[1776283992153,42.04,74648.59,2.5,-0.10762,6e-05,13.51336]
[1776283992452,42.04,74648.59,2.5,-0.10762,6e-05,13.51336]
[1776283992456,42.04,74648.59,2.5,-0.10762,6e-05,13.51336]
[1776283993365,42.04,74647.75,2.5,-0.10767,6e-05,13.51779]
[1776283993540,42.04,74647.75,2.5,-0.10767,6e-05,13.51779]
[1776283993643,42.04,74647.75,2.5,-0.10767,6e-05,13.51779]
[1776283994304,42.04,74646.39,2.5,-0.10775,6e-05,13.5245]
[1776283999597,42.04,74636.61,2.5,-0.10831,6e-05,13.57305]
[1776284002005,42.03,74634.54,2.5,-0.10842,6e-05,13.58293]
[1776284002076,42.03,74634.54,2.5,-0.10842,6e-05,13.58293]
[1776284002973,42.03,74634.54,2.5,-0.10842,6e-05,13.58293]
[1776284002618,42.03,74645.42,2.5,-0.10776,6e-05,13.52492]
[1776284003022,42.03,74645.42,2.5,-0.10776,6e-05,13.52492]
[1776284005255,42.03,74648.22,2.5,-0.10757,6e-05,13.50873]
[1776284010945,42.02,74651.01,2.5,-0.10737,6e-05,13.49057]
[1776284010990,42.02,74651.01,2.5,-0.10737,6e-05,13.49057]
[1776284012299,42.02,74651.58,2.5,-0.10729,6e-05,13.48292]
[1776284014656,42.02,74653.54,2.5,-0.10716,6e-05,13.47132]
[1776284015365,42.02,74652.7,2.5,-0.10721,6e-05,13.47512]
[1776284017647,42.01,74651.36,2.5,-0.10727,6e-05,13.48093]
[1776284018978,42.01,74652.46,2.5,-0.1072,6e-05,13.4745]
[1776284019927,42.01,74651.83,2.5,-0.10723,6e-05,13.4772]
[1776284021761,42.01,74650.55,2.5,-0.10729,6e-05,13.48267]
[1776284021859,42.01,74651.34,2.5,-0.10724,6e-05,13.47787]
[1776284023390,42.01,74650.91,2.5,-0.10726,6e-05,13.47977]
[1776284026326,42.0,74651.72,2.5,-0.1072,6e-05,13.47441]
[1776284026941,42.0,74651.72,2.5,-0.1072,6e-05,13.47441]
[1776284026978,42.0,74652.54,2.5,-0.10715,6e-05,13.46973]
[1776284027589,42.0,74652.54,2.5,-0.10715,6e-05,13.46973]
[1776284027794,42.0,74667.94,2.5,-0.10622,6e-05,13.38798]
[1776284028654,42.0,74667.94,2.5,-0.10622,6e-05,13.38798]
[1776284030090,42.0,74675.07,2.5,-0.10578,6e-05,13.34949]
[1776284031827,42.0,74675.98,2.5,-0.10572,6e-05,13.34426]
[1776284032977,42.0,74676.64,2.5,-0.10568,6e-05,13.34036]
[1776284037623,41.99,74684.08,2.5,-0.10521,6e-05,13.29929]
[1776284037767,41.99,74684.08,2.5,-0.10521,6e-05,13.29929]
[1776284039206,41.99,74692.26,2.5,-0.10472,6e-05,13.25563]
[1776284039354,41.99,74692.26,2.5,-0.10472,6e-05,13.25563]
[1776284041829,41.99,74702.37,2.5,-0.10412,6e-05,13.20203]
[1776284044909,41.99,74694.9,2.5,-0.10455,6e-05,13.24057]
[1776284050664,41.99,74688.54,2.5,-0.10491,6e-05,13.27236]
[1776284051834,41.99,74686.59,2.5,-0.10502,6e-05,13.2823]
[1776284052577,41.99,74686.62,2.5,-0.10502,6e-05,13.28185]
[1776284055879,41.98,74687.91,2.5,-0.10493,6e-05,13.27412]
[1776284057596,41.98,74701.0,2.5,-0.10415,6e-05,13.20461]
[1776284060770,41.98,74703.36,2.5,-0.104,6e-05,13.19165]
[1776284061835,41.98,74703.82,2.5,-0.10397,6e-05,13.18905]
[1776284066149,41.98,74705.52,2.5,-0.10386,6e-05,13.17939]
[1776284072460,41.98,74695.74,2.5,-0.10443,6e-05,13.22947]
[1776284077619,41.97,74690.52,2.5,-0.1047,6e-05,13.2518]
[1776284079458,41.97,74690.06,2.5,-0.10472,6e-05,13.25359]
[1776284080006,41.97,74690.06,2.5,-0.10472,6e-05,13.25359]
[1776284088213,41.97,74693.33,2.5,-0.10449,6e-05,13.23361]
[1776284096270,41.96,74693.33,2.5,-0.10447,6e-05,13.23141]
[1776284101866,41.96,74694.36,2.5,-0.1044,6e-05,13.22496]
[1776284102244,41.96,74694.43,2.5,-0.10439,6e-05,13.22433]
[1776284102253,41.96,74694.43,2.5,-0.10439,6e-05,13.22433]
[1776284103168,41.96,74689.53,2.5,-0.10468,6e-05,13.24979]
[1776284104898,41.96,74686.26,2.5,-0.10487,6e-05,13.26667]
[1776284110372,41.95,74685.11,2.5,-0.10491,6e-05,13.2705]
[1776284115408,41.95,74684.19,2.5,-0.10495,6e-05,13.2738]
[1776284116103,41.95,74684.19,2.5,-0.10495,6e-05,13.2738]
[1776284120084,41.95,74684.99,2.5,-0.10489,6e-05,13.26869]
[1776284125477,41.94,74690.67,2.5,-0.10453,6e-05,13.23699]
[1776284130846,41.94,74692.85,2.5,-0.1044,6e-05,13.22463]
[1776284137064,41.94,74687.52,2.5,-0.10467,6e-05,13.24775]
[1776284143334,41.94,74688.04,2.5,-0.10462,6e-05,13.24331]
[1776284148640,41.93,74696.45,2.5,-0.10411,6e-05,13.1979]
[1776284153687,41.93,74698.99,2.5,-0.10396,6e-05,13.18398]
[1776284159161,41.93,74698.97,2.5,-0.10395,6e-05,13.183]
[1776284165127,41.93,74699.92,2.5,-0.10388,6e-05,13.17717]
[1776284165722,41.93,74694.91,2.5,-0.10417,6e-05,13.20328]
[1776284170795,41.92,74686.19,2.5,-0.10467,6e-05,13.24747]
[1776284171795,41.92,74686.19,2.5,-0.10467,6e-05,13.24747]
[1776284171862,41.92,74686.19,2.5,-0.10467,6e-05,13.24747]
[1776284172025,41.92,74687.92,2.5,-0.10457,6e-05,13.2381]
[1776284173108,41.92,74703.1,2.5,-0.10367,6e-05,13.15816]
[1776284175231,41.92,74702.47,2.5,-0.1037,6e-05,13.16115]
[1776284175236,41.92,74702.47,2.5,-0.1037,6e-05,13.16115]
[1776284176709,41.92,74705.46,2.5,-0.10352,6e-05,13.14531]
[1776284176840,41.92,74706.97,2.5,-0.10343,6e-05,13.13701]
[1776284181875,41.92,74702.94,2.5,-0.10365,6e-05,13.15626]
[1776284184388,41.92,74699.48,2.5,-0.10384,6e-05,13.17355]
[1776284184422,41.92,74699.48,2.5,-0.10384,6e-05,13.17355]
[1776284184574,41.92,74699.48,2.5,-0.10384,6e-05,13.17355]
[1776284185214,41.91,74696.46,2.5,-0.10401,6e-05,13.18896]
[1776284185791,41.91,74696.46,2.5,-0.10401,6e-05,13.18896]
[1776284189478,41.91,74696.44,2.5,-0.10401,6e-05,13.1882]
[1776284194966,41.91,74695.01,2.5,-0.10406,6e-05,13.1911]
[1776284200004,41.91,74691.3,2.5,-0.10426,6e-05,13.20952]
[1776284202505,41.91,74682.08,2.5,-0.1048,6e-05,13.25752]
[1776284205785,41.9,74673.76,2.5,-0.10529,6e-05,13.30037]
[1776284210456,41.9,74669.26,2.5,-0.10554,6e-05,13.32229]
[1776284211467,41.9,74668.93,2.5,-0.10555,6e-05,13.32365]
[1776284211632,41.9,74668.93,2.5,-0.10555,6e-05,13.32365]
[1776284212454,41.9,74668.18,2.5,-0.10559,6e-05,13.32721]
[1776284213291,41.9,74665.84,2.5,-0.10573,6e-05,13.33915]
[1776284215334,41.9,74666.45,2.5,-0.10568,6e-05,13.33512]
[1776284217435,41.9,74666.31,2.5,-0.10568,6e-05,13.33503]
[1776284217785,41.9,74666.31,2.5,-0.10568,6e-05,13.33503]
[1776284218104,41.9,74666.31,2.5,-0.10568,6e-05,13.33503]
[1776284222159,41.89,74647.52,2.5,-0.10679,6e-05,13.43198]
[1776284222354,41.89,74647.52,2.5,-0.10679,6e-05,13.43198]
[1776284222369,41.89,74647.52,2.5,-0.10679,6e-05,13.43198]
[1776284222389,41.89,74647.52,2.5,-0.10679,6e-05,13.43198]
[1776284222467,41.89,74647.52,2.5,-0.10679,6e-05,13.43198]
[1776284222524,41.89,74647.52,2.5,-0.10679,6e-05,13.43198]
[1776284223046,41.89,74647.52,2.5,-0.10679,6e-05,13.43198]
[1776284223050,41.89,74647.52,2.5,-0.10679,6e-05,13.43198]
[1776284223056,41.89,74647.52,2.5,-0.10679,6e-05,13.43198]
[1776284223166,41.89,74640.14,2.5,-0.10722,6e-05,13.4705]
[1776284223407,41.89,74640.14,2.5,-0.10722,6e-05,13.4705]
[1776284225142,41.89,74638.46,2.5,-0.10732,6e-05,13.47909]
[1776284225226,41.89,74638.53,2.5,-0.10731,6e-05,13.478]
[1776284226654,41.89,74638.96,2.5,-0.10728,6e-05,13.4751]
[1776284226697,41.89,74638.96,2.5,-0.10728,6e-05,13.4751]
[1776284229017,41.88,74638.89,2.5,-0.10727,6e-05,13.47424]
[1776284229028,41.88,74638.89,2.5,-0.10727,6e-05,13.47424]
[1776284229052,41.88,74638.89,2.5,-0.10727,6e-05,13.47424]
[1776284229191,41.88,74638.89,2.5,-0.10727,6e-05,13.47424]
[1776284229208,41.88,74632.77,2.5,-0.10764,6e-05,13.50664]
[1776284231196,41.88,74625.86,2.5,-0.10805,6e-05,13.54247]
[1776284231210,41.88,74625.86,2.5,-0.10805,6e-05,13.54247]
[1776284231338,41.88,74625.86,2.5,-0.10805,6e-05,13.54247]
[1776284231410,41.88,74625.86,2.5,-0.10805,6e-05,13.54247]
[1776284231532,41.88,74625.86,2.5,-0.10805,6e-05,13.54247]
[1776284231792,41.88,74625.86,2.5,-0.10805,6e-05,13.54247]
[1776284231883,41.88,74625.86,2.5,-0.10805,6e-05,13.54247]
[1776284231919,41.88,74625.86,2.5,-0.10805,6e-05,13.54247]
[1776284231975,41.88,74625.86,2.5,-0.10805,6e-05,13.54247]
[1776284232242,41.88,74606.62,2.5,-0.10922,6e-05,13.64413]
[1776284233776,41.88,74602.46,2.5,-0.10947,6e-05,13.66572]
[1776284233824,41.88,74602.46,2.5,-0.10947,6e-05,13.66572]
[1776284234273,41.88,74585.42,2.5,-0.11051,6e-05,13.75605]
[1776284234705,41.88,74585.42,2.5,-0.11051,6e-05,13.75605]
[1776284234732,41.88,74585.42,2.5,-0.11051,6e-05,13.75605]
[1776284235380,41.88,74578.35,2.5,-0.11094,6e-05,13.79323]
[1776284236188,41.88,74578.35,2.5,-0.11094,6e-05,13.79323]
[1776284236189,41.88,74578.35,2.5,-0.11094,6e-05,13.79323]
[1776284236273,41.88,74578.79,2.5,-0.11091,6e-05,13.79057]
[1776284237213,41.88,74578.79,2.5,-0.11091,6e-05,13.79057]
[1776284237480,41.88,74575.29,2.5,-0.11113,6e-05,13.80892]
[1776284237577,41.88,74575.29,2.5,-0.11113,6e-05,13.80892]
[1776284238286,41.88,74575.51,2.5,-0.11111,6e-05,13.80715]
[1776284241002,41.87,74576.58,2.5,-0.11103,6e-05,13.80085]
[1776284242201,41.87,74575.93,2.5,-0.11107,6e-05,13.80373]
[1776284242590,41.87,74578.17,2.5,-0.11092,6e-05,13.79118]
[1776284244101,41.87,74582.51,2.5,-0.11065,6e-05,13.76746]
[1776284244327,41.87,74586.97,2.5,-0.11036,6e-05,13.74315]
[1776284244904,41.87,74586.97,2.5,-0.11036,6e-05,13.74315]
[1776284244949,41.87,74586.97,2.5,-0.11036,6e-05,13.74315]
[1776284245066,41.87,74586.97,2.5,-0.11036,6e-05,13.74315]
[1776284246024,41.87,74593.71,2.5,-0.10994,6e-05,13.70675]
[1776284246974,41.87,74588.83,2.5,-0.11024,6e-05,13.73228]
[1776284247288,41.87,74588.83,2.5,-0.11024,6e-05,13.73228]
[1776284248446,41.87,74591.82,2.5,-0.11004,6e-05,13.71536]
[1776284250887,41.86,74590.17,2.5,-0.11013,6e-05,13.72275]
[1776284254610,41.86,74576.83,2.5,-0.11091,6e-05,13.78898]
[1776284255821,41.86,74576.52,2.5,-0.11093,6e-05,13.79009]
[1776284256257,41.86,74576.52,2.5,-0.11093,6e-05,13.79009]
[1776284256299,41.86,74576.52,2.5,-0.11093,6e-05,13.79009]
[1776284256474,41.86,74576.81,2.5,-0.1109,6e-05,13.78744]
[1776284256829,41.86,74576.81,2.5,-0.1109,6e-05,13.78744]
[1776284256845,41.86,74569.2,2.5,-0.11137,6e-05,13.82806]
[1776284258053,41.86,74569.2,2.5,-0.11137,6e-05,13.82806]
[1776284258148,41.85,74565.22,2.5,-0.11161,6e-05,13.84897]
[1776284258476,41.85,74565.22,2.5,-0.11161,6e-05,13.84897]
[1776284261199,41.85,74561.26,2.5,-0.11185,6e-05,13.86881]
[1776284267180,41.84,74569.19,2.5,-0.11131,6e-05,13.8226]
[1776284267344,41.84,74569.19,2.5,-0.11131,6e-05,13.8226]
[1776284267672,41.84,74567.98,2.5,-0.11138,6e-05,13.82845]
[1776284267794,41.84,74556.5,2.5,-0.11209,6e-05,13.88922]
[1776284269325,41.84,74556.5,2.5,-0.11209,6e-05,13.88922]
[1776284270165,41.84,74550.73,2.5,-0.11244,6e-05,13.91966]
[1776284270177,41.84,74550.73,2.5,-0.11244,6e-05,13.91966]
[1776284270237,41.84,74550.73,2.5,-0.11244,6e-05,13.91966]
[1776284270247,41.84,74547.91,2.5,-0.11261,6e-05,13.93427]
[1776284272145,41.84,74547.2,2.5,-0.11265,6e-05,13.93756]
[1776284272204,41.84,74546.03,2.5,-0.11272,6e-05,13.94357]
[1776284273606,41.84,74551.43,2.5,-0.11238,6e-05,13.9144]
[1776284273619,41.84,74551.43,2.5,-0.11238,6e-05,13.9144]
[1776284273920,41.84,74551.43,2.5,-0.11238,6e-05,13.9144]
[1776284274220,41.84,74555.75,2.5,-0.1121,6e-05,13.89081]
[1776284274561,41.83,74571.99,2.5,-0.11109,6e-05,13.80329]
[1776284275675,41.83,74571.99,2.5,-0.11109,6e-05,13.80329]
[1776284276765,41.83,74571.84,2.5,-0.11109,6e-05,13.80352]
[1776284277198,41.83,74571.84,2.5,-0.11109,6e-05,13.80352]
[1776284283158,41.83,74561.84,2.5,-0.11167,6e-05,13.85341]
[1776284283172,41.83,74561.84,2.5,-0.11167,6e-05,13.85341]
[1776284283179,41.83,74561.84,2.5,-0.11167,6e-05,13.85341]
[1776284283202,41.83,74561.84,2.5,-0.11167,6e-05,13.85341]
[1776284283261,41.82,74561.58,2.5,-0.11168,6e-05,13.85416]
[1776284283519,41.82,74561.58,2.5,-0.11168,6e-05,13.85416]
[1776284283609,41.82,74561.58,2.5,-0.11168,6e-05,13.85416]
[1776284283628,41.82,74561.58,2.5,-0.11168,6e-05,13.85416]
[1776284284597,41.82,74553.5,2.5,-0.11217,6e-05,13.8963]
[1776284284619,41.82,74553.5,2.5,-0.11217,6e-05,13.8963]
[1776284285192,41.82,74550.1,2.5,-0.11238,6e-05,13.9145]
[1776284286753,41.82,74544.18,2.5,-0.11275,6e-05,13.94601]
[1776284289219,41.82,74542.42,2.5,-0.11286,6e-05,13.95489]
[1776284289235,41.82,74542.42,2.5,-0.11286,6e-05,13.95489]
[1776284289286,41.82,74542.42,2.5,-0.11286,6e-05,13.95489]
[1776284289273,41.82,74544.76,2.5,-0.1127,6e-05,13.94183]
[1776284289365,41.82,74544.76,2.5,-0.1127,6e-05,13.94183]
[1776284289393,41.82,74544.76,2.5,-0.1127,6e-05,13.94183]
[1776284290284,41.82,74557.25,2.5,-0.11192,6e-05,13.87427]
[1776284293554,41.82,74563.91,2.5,-0.11149,6e-05,13.83738]
[1776284295151,41.81,74565.38,2.5,-0.11139,6e-05,13.8289]
[1776284296885,41.81,74578.49,2.5,-0.11056,6e-05,13.75774]
[1776284297141,41.81,74578.49,2.5,-0.11056,6e-05,13.75774]
[1776284297540,41.81,74579.12,2.5,-0.11052,6e-05,13.75388]
[1776284299146,41.81,74585.33,2.5,-0.11012,6e-05,13.7198]
[1776284299152,41.81,74585.33,2.5,-0.11012,6e-05,13.7198]
[1776284299159,41.81,74585.33,2.5,-0.11012,6e-05,13.7198]
[1776284299679,41.81,74587.41,2.5,-0.10999,6e-05,13.70827]
[1776284303483,41.81,74599.11,2.5,-0.10926,6e-05,13.64487]
[1776284303680,41.81,74599.11,2.5,-0.10926,6e-05,13.64487]
[1776284308807,41.8,74601.38,2.5,-0.1091,6e-05,13.63088]
[1776284311459,41.8,74604.95,2.5,-0.10885,6e-05,13.60794]
[1776284316863,41.8,74604.46,2.5,-0.10886,6e-05,13.60886]
[1776284319309,41.8,74604.06,2.5,-0.10888,6e-05,13.61071]
[1776284320345,41.8,74603.96,2.5,-0.10888,6e-05,13.61069]
[1776284321457,41.79,74598.94,2.5,-0.10919,6e-05,13.63713]
[1776284324858,41.79,74592.28,2.5,-0.10958,6e-05,13.6716]
[1776284327288,41.79,74591.05,2.5,-0.10965,6e-05,13.67744]
[1776284330240,41.79,74578.84,2.5,-0.11039,6e-05,13.74146]
[1776284338016,41.78,74582.52,2.5,-0.11012,6e-05,13.71791]
[1776284343051,41.78,74581.13,2.5,-0.11018,6e-05,13.7232]
[1776284345914,41.77,74582.1,2.5,-0.11011,6e-05,13.71718]
[1776284351107,41.77,74592.89,2.5,-0.10942,6e-05,13.65749]
[1776284354797,41.77,74593.03,2.5,-0.10941,6e-05,13.65611]
[1776284360170,41.76,74595.9,2.5,-0.10921,6e-05,13.63864]
[1776284361672,41.76,74595.73,2.5,-0.10922,6e-05,13.63925]
[1776284362877,41.76,74596.67,2.5,-0.10915,6e-05,13.63394]
[1776284364478,41.76,74596.81,2.5,-0.10914,6e-05,13.63261]
[1776284366441,41.76,74597.01,2.5,-0.10912,6e-05,13.63126]
[1776284366628,41.76,74598.64,2.5,-0.10902,6e-05,13.62228]
[1776284372315,41.76,74615.1,2.5,-0.10798,6e-05,13.53015]
[1776284372356,41.76,74615.1,2.5,-0.10798,6e-05,13.53015]
[1776284372429,41.76,74615.1,2.5,-0.10798,6e-05,13.53015]
[1776284372465,41.76,74616.19,2.5,-0.10791,6e-05,13.52404]
[1776284372503,41.76,74616.19,2.5,-0.10791,6e-05,13.52404]
[1776284373261,41.76,74629.89,2.5,-0.10708,6e-05,13.45128]
[1776284375252,41.76,74634.92,2.5,-0.10677,6e-05,13.42418]
[1776284378238,41.75,74635.63,2.5,-0.10672,6e-05,13.41959]
[1776284383340,41.75,74639.0,2.5,-0.10649,6e-05,13.40004]
[1776284383939,41.75,74639.0,2.5,-0.10649,6e-05,13.40004]
[1776284383963,41.75,74639.0,2.5,-0.10649,6e-05,13.40004]
[1776284384348,41.75,74639.43,2.5,-0.10646,6e-05,13.39727]
[1776284387432,41.75,74640.51,2.5,-0.10639,6e-05,13.39058]
[1776284387489,41.75,74645.6,2.5,-0.10608,6e-05,13.36314]
[1776284387672,41.75,74645.6,2.5,-0.10608,6e-05,13.36314]
[1776284388375,41.75,74648.22,2.5,-0.10592,6e-05,13.3491]
[1776284390549,41.75,74640.61,2.5,-0.10637,6e-05,13.38906]
[1776284391588,41.75,74640.58,2.5,-0.10637,6e-05,13.38901]
[1776284398305,41.74,74636.38,2.5,-0.10661,6e-05,13.41014]
[1776284403482,41.74,74635.76,2.5,-0.10663,6e-05,13.41203]
[1776284407855,41.74,74638.49,2.5,-0.10646,6e-05,13.39688]
[1776284407910,41.74,74638.49,2.5,-0.10646,6e-05,13.39688]
[1776284411701,41.74,74641.91,2.5,-0.10625,6e-05,13.37791]
[1776284411804,41.74,74641.91,2.5,-0.10624,6e-05,13.37773]
[1776284417166,41.74,74641.09,2.5,-0.10628,6e-05,13.38131]
[1776284417196,41.73,74641.61,2.5,-0.10625,6e-05,13.37835]
[1776284419954,41.73,74641.44,2.5,-0.10626,6e-05,13.3789]
[1776284419965,41.73,74641.44,2.5,-0.10626,6e-05,13.3789]
[1776284420341,41.73,74641.23,2.5,-0.10627,6e-05,13.37983]
[1776284420965,41.73,74641.23,2.5,-0.10627,6e-05,13.37983]
[1776284421268,41.73,74626.93,2.5,-0.10713,6e-05,13.45555]
[1776284421829,41.73,74626.93,2.5,-0.10713,6e-05,13.45555]
[1776284422608,41.73,74618.0,2.5,-0.10767,6e-05,13.50275]
[1776284422731,41.73,74618.0,2.5,-0.10767,6e-05,13.50275]
[1776284423692,41.73,74617.06,2.5,-0.10772,6e-05,13.50755]
[1776284425933,41.73,74616.61,2.5,-0.10775,6e-05,13.50983]
[1776284428394,41.73,74616.29,2.5,-0.10777,6e-05,13.51131]
[1776284428518,41.73,74616.29,2.5,-0.10777,6e-05,13.51131]
[1776284428695,41.73,74616.11,2.5,-0.10778,6e-05,13.512]
[1776284428701,41.73,74616.11,2.5,-0.10778,6e-05,13.512]
[1776284429667,41.73,74601.79,2.5,-0.10865,6e-05,13.58808]
[1776284430567,41.73,74601.79,2.5,-0.10865,6e-05,13.58808]
[1776284430643,41.73,74601.79,2.5,-0.10865,6e-05,13.58808]
[1776284431754,41.73,74602.4,2.5,-0.10861,6e-05,13.58457]
[1776284435775,41.73,74605.31,2.5,-0.1084,6e-05,13.56475]
[1776284439087,41.73,74605.34,2.5,-0.10839,6e-05,13.56412]
[1776284439811,41.73,74605.9,2.5,-0.10835,6e-05,13.56065]
[1776284445293,41.72,74616.6,2.5,-0.10769,6e-05,13.50275]
[1776284445309,41.72,74616.6,2.5,-0.10769,6e-05,13.50275]
[1776284450814,41.72,74624.02,2.5,-0.10723,6e-05,13.4625]
[1776284455850,41.72,74623.34,2.5,-0.10726,6e-05,13.46566]
[1776284460885,41.72,74623.32,2.5,-0.10726,6e-05,13.46532]
[1776284467529,41.72,74623.58,2.5,-0.10724,6e-05,13.46359]
[1776284467541,41.72,74623.58,2.5,-0.10724,6e-05,13.46359]
[1776284472071,41.72,74636.75,2.5,-0.10643,6e-05,13.39243]
[1776284472678,41.72,74636.75,2.5,-0.10643,6e-05,13.39243]
[1776284472998,41.72,74636.75,2.5,-0.10643,6e-05,13.39243]
[1776284473099,41.72,74638.17,2.5,-0.10634,6e-05,13.3847]
[1776284477853,41.71,74642.37,2.5,-0.10607,6e-05,13.36056]
[1776284478006,41.71,74643.04,2.5,-0.10602,6e-05,13.35657]
[1776284479188,41.71,74643.04,2.5,-0.10602,6e-05,13.35657]
[1776284480149,41.71,74643.25,2.5,-0.10601,6e-05,13.35528]
[1776284486015,41.71,74643.82,2.5,-0.10596,6e-05,13.35123]
[1776284491102,41.71,74644.72,2.5,-0.10588,6e-05,13.34222]
[1776284492141,41.71,74644.72,2.5,-0.10588,6e-05,13.34222]
[1776284492242,41.71,74644.72,2.5,-0.10588,6e-05,13.34207]
[1776284499066,41.71,74646.75,2.5,-0.10574,6e-05,13.3305]
[1776284504193,41.7,74649.54,2.5,-0.10557,6e-05,13.31503]
[1776284509228,41.7,74646.75,2.5,-0.10573,6e-05,13.32922]
[1776284514262,41.7,74649.84,2.5,-0.10554,6e-05,13.31226]
[1776284519297,41.7,74649.22,2.5,-0.10557,6e-05,13.31499]
[1776284524334,41.7,74651.02,2.5,-0.10546,6e-05,13.30514]
[1776284526711,41.7,74651.38,2.5,-0.10543,6e-05,13.3031]
[1776284527354,41.7,74651.54,2.5,-0.10542,6e-05,13.30219]
[1776284529299,41.7,74652.8,2.5,-0.10535,6e-05,13.29547]
[1776284529368,41.7,74655.05,2.5,-0.10521,6e-05,13.28352]
[1776284531911,41.7,74659.4,2.5,-0.10495,6e-05,13.25993]
[1776284532157,41.7,74659.4,2.5,-0.10495,6e-05,13.25993]
[1776284535537,41.7,74661.05,2.5,-0.10484,6e-05,13.25022]
[1776284541453,41.7,74657.11,2.5,-0.10507,6e-05,13.27092]
[1776284546488,41.7,74657.46,2.5,-0.10505,6e-05,13.26905]
[1776284546692,41.7,74657.46,2.5,-0.10505,6e-05,13.26905]
[1776284547496,41.7,74658.16,2.5,-0.10501,6e-05,13.26535]
[1776284553284,41.7,74658.45,2.5,-0.10499,6e-05,13.26388]
[1776284553446,41.7,74658.45,2.5,-0.10499,6e-05,13.26388]
[1776284553538,41.7,74669.48,2.5,-0.10431,6e-05,13.20229]
[1776284554035,41.7,74669.48,2.5,-0.10431,6e-05,13.20229]
[1776284556509,41.7,74676.2,2.5,-0.10391,6e-05,13.16657]
[1776284558402,41.7,74678.32,2.5,-0.10378,6e-05,13.15521]
[1776284558409,41.7,74678.32,2.5,-0.10378,6e-05,13.15521]
[1776284563255,41.69,74677.42,2.5,-0.10383,6e-05,13.15949]
[1776284566641,41.69,74674.86,2.5,-0.10398,6e-05,13.1727]
[1776284571666,41.69,74667.2,2.5,-0.10443,6e-05,13.21231]
[1776284572649,41.69,74667.2,2.5,-0.10443,6e-05,13.21231]
[1776284577708,41.69,74666.3,2.5,-0.10447,6e-05,13.21603]
[1776284581959,41.69,74664.93,2.5,-0.10454,6e-05,13.22275]
[1776284587779,41.69,74666.29,2.5,-0.10445,6e-05,13.21443]
[1776284592814,41.69,74669.18,2.5,-0.10427,6e-05,13.19841]
[1776284594554,41.69,74669.18,2.5,-0.10427,6e-05,13.19841]
[1776284594724,41.68,74669.93,2.5,-0.10422,6e-05,13.19418]
[1776284594752,41.68,74669.93,2.5,-0.10422,6e-05,13.19418]
[1776284594979,41.68,74669.93,2.5,-0.10422,6e-05,13.19418]
[1776284601472,41.68,74667.22,2.5,-0.10438,6e-05,13.20782]
[1776284604301,41.68,74665.42,2.5,-0.10448,6e-05,13.21686]
[1776284604560,41.68,74665.42,2.5,-0.10448,6e-05,13.21686]
[1776284605911,41.68,74659.05,2.5,-0.10486,6e-05,13.25042]
[1776284608152,41.68,74658.03,2.5,-0.10492,6e-05,13.25562]
[1776284610204,41.68,74654.12,2.5,-0.10515,6e-05,13.2761]
[1776284611484,41.68,74654.76,2.5,-0.10511,6e-05,13.27269]
[1776284616995,41.68,74653.25,2.5,-0.10518,6e-05,13.27712]
[1776284622351,41.68,74654.75,2.5,-0.10509,6e-05,13.26916]
[1776284626257,41.68,74651.51,2.5,-0.10528,6e-05,13.2863]
[1776284626289,41.68,74645.49,2.5,-0.10564,6e-05,13.31817]
[1776284626750,41.68,74645.49,2.5,-0.10564,6e-05,13.31817]
[1776284626763,41.68,74645.49,2.5,-0.10564,6e-05,13.31817]
[1776284627209,41.68,74645.49,2.5,-0.10564,6e-05,13.31817]
[1776284629023,41.68,74630.1,2.5,-0.10657,6e-05,13.39964]
[1776284629571,41.68,74630.1,2.5,-0.10657,6e-05,13.39964]
[1776284630367,41.68,74630.31,2.5,-0.10655,6e-05,13.39819]
[1776284632551,41.68,74628.74,2.5,-0.10664,6e-05,13.40619]
[1776284637165,41.68,74634.01,2.5,-0.10632,6e-05,13.37758]
[1776284642889,41.68,74632.48,2.5,-0.1064,6e-05,13.38475]
[1776284644821,41.67,74627.75,2.5,-0.10668,6e-05,13.40951]
[1776284644880,41.67,74627.75,2.5,-0.10668,6e-05,13.40951]
[1776284645195,41.67,74618.43,2.5,-0.10724,6e-05,13.45884]
[1776284647181,41.67,74611.38,2.5,-0.10767,6e-05,13.49635]
[1776284649441,41.67,74611.9,2.5,-0.10764,6e-05,13.49342]
[1776284650037,41.67,74616.11,2.5,-0.10738,6e-05,13.47095]
[1776284650230,41.67,74625.39,2.5,-0.10682,6e-05,13.42156]
[1776284651062,41.67,74625.39,2.5,-0.10682,6e-05,13.42156]
[1776284654020,41.67,74635.37,2.5,-0.10621,6e-05,13.36794]
[1776284655055,41.67,74641.55,2.5,-0.10583,6e-05,13.33499]
[1776284660300,41.67,74642.41,2.5,-0.10577,6e-05,13.32965]
[1776284663463,41.67,74641.61,2.5,-0.10582,6e-05,13.33363]
[1776284669363,41.67,74642.73,2.5,-0.10574,6e-05,13.32673]
[1776284674400,41.67,74642.69,2.5,-0.10571,6e-05,13.32291]
[1776284679436,41.66,74642.46,2.5,-0.10572,6e-05,13.32344]
[1776284681691,41.66,74641.96,2.5,-0.10575,6e-05,13.32596]
[1776284681755,41.66,74641.86,2.5,-0.10575,6e-05,13.32623]
[1776284685478,41.66,74658.55,2.5,-0.10475,6e-05,13.23748]
[1776284690513,41.66,74650.1,2.5,-0.10525,6e-05,13.2822]
[1776284695548,41.66,74662.26,2.5,-0.10452,6e-05,13.21764]
[1776284700583,41.66,74660.22,2.5,-0.10465,6e-05,13.22872]
[1776284705618,41.66,74649.41,2.5,-0.1053,6e-05,13.28624]
[1776284710653,41.66,74648.76,2.5,-0.10534,6e-05,13.28962]
[1776284716800,41.66,74648.36,2.5,-0.10536,6e-05,13.29173]
[1776284717172,41.66,74647.25,2.5,-0.10543,6e-05,13.29761]
[1776284717808,41.66,74647.25,2.5,-0.10543,6e-05,13.29761]
[1776284717837,41.66,74642.51,2.5,-0.10571,6e-05,13.32274]
[1776284719556,41.66,74637.64,2.5,-0.106,6e-05,13.34855]
[1776284720506,41.66,74635.65,2.5,-0.10612,6e-05,13.35905]
[1776284724055,41.66,74624.86,2.5,-0.10677,6e-05,13.41592]
[1776284728070,41.66,74623.49,2.5,-0.10685,6e-05,13.42248]
[1776284728778,41.66,74623.74,2.5,-0.10683,6e-05,13.421]
[1776284734217,41.66,74622.4,2.5,-0.10688,6e-05,13.42409]
[1776284739478,41.66,74623.23,2.5,-0.10682,6e-05,13.41853]
[1776284740278,41.66,74618.23,2.5,-0.10712,6e-05,13.44516]
[1776284742161,41.66,74606.91,2.5,-0.10781,6e-05,13.50542]
[1776284742281,41.66,74606.91,2.5,-0.10781,6e-05,13.50542]
[1776284742484,41.66,74606.91,2.5,-0.10781,6e-05,13.50542]
[1776284742759,41.66,74606.91,2.5,-0.10781,6e-05,13.50542]
[1776284742920,41.66,74604.26,2.5,-0.10797,6e-05,13.51932]
[1776284742950,41.66,74604.26,2.5,-0.10797,6e-05,13.51932]
[1776284744054,41.66,74598.32,2.5,-0.10833,6e-05,13.551]
[1776284744343,41.66,74598.32,2.5,-0.10833,6e-05,13.551]
[1776284744347,41.66,74598.32,2.5,-0.10833,6e-05,13.551]
[1776284744445,41.66,74593.06,2.5,-0.10865,6e-05,13.5789]
[1776284745029,41.66,74593.06,2.5,-0.10865,6e-05,13.5789]
[1776284745204,41.66,74593.06,2.5,-0.10865,6e-05,13.5789]
[1776284745987,41.66,74587.29,2.5,-0.10901,6e-05,13.60976]
[1776284746096,41.66,74587.29,2.5,-0.10901,6e-05,13.60976]
[1776284751557,41.66,74577.48,2.5,-0.10961,6e-05,13.66201]
[1776284751630,41.66,74577.48,2.5,-0.10961,6e-05,13.66201]
[1776284751707,41.66,74577.48,2.5,-0.10961,6e-05,13.66201]
[1776284751810,41.66,74575.45,2.5,-0.10974,6e-05,13.67274]
[1776284752798,41.66,74575.45,2.5,-0.10974,6e-05,13.67274]
[1776284756924,41.65,74570.65,2.5,-0.11002,6e-05,13.69738]
[1776284762170,41.65,74573.33,2.5,-0.10984,6e-05,13.68139]
[1776284766757,41.65,74568.49,2.5,-0.11012,6e-05,13.706]
[1776284771691,41.64,74580.44,2.5,-0.10937,6e-05,13.64045]
[1776284772915,41.64,74581.93,2.5,-0.10927,6e-05,13.63186]
[1776284778130,41.64,74583.68,2.5,-0.10915,6e-05,13.62157]
[1776284782700,41.64,74585.8,2.5,-0.10901,6e-05,13.60972]
[1776284784350,41.64,74586.15,2.5,-0.10899,6e-05,13.60756]
[1776284785712,41.64,74595.92,2.5,-0.10839,6e-05,13.55524]
[1776284790654,41.64,74597.05,2.5,-0.10831,6e-05,13.54895]
[1776284792705,41.64,74605.69,2.5,-0.10776,6e-05,13.49936]
[1776284794866,41.64,74608.29,2.5,-0.1076,6e-05,13.48553]
[1776284799950,41.64,74608.21,2.5,-0.10761,6e-05,13.48598]
[1776284801733,41.64,74607.98,2.5,-0.10762,6e-05,13.4872]
[1776284803869,41.64,74608.33,2.5,-0.1076,6e-05,13.48533]
[1776284805557,41.64,74599.04,2.5,-0.10817,6e-05,13.53481]
[1776284811412,41.64,74601.55,2.5,-0.10801,6e-05,13.52082]
[1776284812665,41.64,74601.55,2.5,-0.10801,6e-05,13.52082]
[1776284818461,41.64,74596.93,2.5,-0.10828,6e-05,13.54484]
[1776284823822,41.63,74593.3,2.5,-0.1085,6e-05,13.56382]
[1776284828217,41.63,74593.16,2.5,-0.1085,6e-05,13.56398]
[1776284835585,41.63,74592.3,2.5,-0.10855,6e-05,13.56765]
[1776284840385,41.63,74601.0,2.5,-0.10801,6e-05,13.52086]
[1776284840661,41.63,74601.0,2.5,-0.10801,6e-05,13.52086]
[1776284843853,41.63,74610.66,2.5,-0.10742,6e-05,13.46931]
[1776284846028,41.63,74616.68,2.5,-0.10705,6e-05,13.43736]
[1776284850838,41.63,74620.75,2.5,-0.10681,6e-05,13.41604]
[1776284850962,41.63,74620.75,2.5,-0.10681,6e-05,13.41604]
[1776284851700,41.63,74617.12,2.5,-0.10703,6e-05,13.43543]
[1776284851729,41.63,74607.42,2.5,-0.1076,6e-05,13.48375]
[1776284854374,41.63,74608.62,2.5,-0.10753,6e-05,13.47735]
[1776284856734,41.63,74612.5,2.5,-0.10729,6e-05,13.45661]
[1776284856755,41.63,74612.5,2.5,-0.10729,6e-05,13.45661]
[1776284856835,41.63,74615.36,2.5,-0.10712,6e-05,13.44136]
[1776284859729,41.63,74617.34,2.5,-0.10699,6e-05,13.43084]
[1776284860234,41.63,74617.91,2.5,-0.10696,6e-05,13.42784]
[1776284860818,41.63,74617.91,2.5,-0.10696,6e-05,13.42784]
[1776284860870,41.63,74650.2,2.5,-0.10501,6e-05,13.25642]
[1776284861507,41.63,74650.2,2.5,-0.10501,6e-05,13.25642]
[1776284861529,41.63,74650.2,2.5,-0.10501,6e-05,13.25642]
[1776284861791,41.63,74650.2,2.5,-0.10501,6e-05,13.25642]
[1776284861954,41.63,74684.03,2.5,-0.103,6e-05,13.07766]
[1776284862254,41.63,74684.03,2.5,-0.103,6e-05,13.07766]
[1776284863366,41.63,74678.96,2.5,-0.1033,6e-05,13.10415]
[1776284864184,41.63,74680.72,2.5,-0.10319,6e-05,13.09488]
[1776284864786,41.63,74680.72,2.5,-0.10319,6e-05,13.09488]
[1776284864841,41.63,74680.72,2.5,-0.10319,6e-05,13.09488]
[1776284865110,41.63,74680.77,2.5,-0.10319,6e-05,13.09485]
[1776284865681,41.63,74680.77,2.5,-0.10319,6e-05,13.09485]
[1776284865916,41.63,74680.77,2.5,-0.10319,6e-05,13.09485]
[1776284865982,41.63,74698.03,2.5,-0.10218,6e-05,13.00391]
[1776284867269,41.63,74701.63,2.5,-0.10196,6e-05,12.98498]
[1776284867404,41.63,74701.63,2.5,-0.10196,6e-05,12.98498]
[1776284867527,41.63,74701.63,2.5,-0.10196,6e-05,12.98498]
[1776284867822,41.63,74701.63,2.5,-0.10196,6e-05,12.98498]
[1776284869979,41.63,74716.57,2.5,-0.1011,6e-05,12.9068]
[1776284870707,41.63,74716.36,2.5,-0.10111,6e-05,12.90794]
[1776284876397,41.63,74720.11,2.5,-0.10089,6e-05,12.88866]
[1776284877251,41.63,74715.95,2.5,-0.10114,6e-05,12.91058]
[1776284878998,41.63,74713.74,2.5,-0.10127,6e-05,12.92227]
[1776284880910,41.63,74727.18,2.5,-0.10049,6e-05,12.8519]
[1776284881206,41.63,74727.18,2.5,-0.10049,6e-05,12.8519]
[1776284881604,41.63,74727.18,2.5,-0.10049,6e-05,12.8519]
[1776284886965,41.64,74733.34,2.5,-0.10014,6e-05,12.82073]
[1776284891997,41.64,74741.07,2.5,-0.09971,6e-05,12.7813]
[1776284893261,41.64,74740.93,2.5,-0.09972,6e-05,12.78226]
[1776284893319,41.64,74740.93,2.5,-0.09972,6e-05,12.78226]
[1776284893340,41.64,74740.93,2.5,-0.09972,6e-05,12.78226]
[1776284894011,41.64,74743.47,2.5,-0.09957,6e-05,12.76887]
[1776284895574,41.64,74743.08,2.5,-0.09959,6e-05,12.77081]
[1776284899908,41.64,74744.21,2.5,-0.09952,6e-05,12.76465]
[1776284900004,41.64,74743.71,2.5,-0.09955,6e-05,12.7671]
[1776284902595,41.64,74738.56,2.5,-0.09985,6e-05,12.79419]
[1776284902618,41.64,74738.56,2.5,-0.09985,6e-05,12.79419]
[1776284905637,41.64,74734.93,2.5,-0.10006,6e-05,12.81362]
[1776284905947,41.64,74734.93,2.5,-0.10006,6e-05,12.81362]
[1776284906628,41.64,74735.5,2.5,-0.10003,6e-05,12.81077]
[1776284906916,41.64,74729.18,2.5,-0.1004,6e-05,12.84398]
[1776284912799,41.64,74718.11,2.5,-0.10102,6e-05,12.89876]
[1776284912989,41.64,74718.11,2.5,-0.10102,6e-05,12.89876]
[1776284916722,41.64,74717.06,2.5,-0.10108,6e-05,12.90421]
[1776284916839,41.64,74717.06,2.5,-0.10108,6e-05,12.90421]
[1776284916941,41.64,74717.06,2.5,-0.10108,6e-05,12.90418]
[1776284922280,41.64,74712.84,2.5,-0.10133,6e-05,12.92627]
[1776284925354,41.64,74714.53,2.5,-0.10123,6e-05,12.91725]
[1776284925465,41.64,74714.53,2.5,-0.10123,6e-05,12.91725]
[1776284925536,41.64,74718.93,2.5,-0.10097,6e-05,12.89415]
[1776284926780,41.64,74718.93,2.5,-0.10097,6e-05,12.89415]
[1776284926792,41.64,74721.58,2.5,-0.10081,6e-05,12.88025]
[1776284928317,41.64,74722.86,2.5,-0.10074,6e-05,12.87356]
[1776284928329,41.64,74722.86,2.5,-0.10074,6e-05,12.87356]
[1776284928587,41.64,74722.86,2.5,-0.10074,6e-05,12.87356]
[1776284928649,41.64,74727.87,2.5,-0.10045,6e-05,12.84736]
[1776284935028,41.64,74735.08,2.5,-0.10004,6e-05,12.81022]
[1776284935918,41.64,74735.79,2.5,-0.1,6e-05,12.80664]
[1776284938543,41.64,74740.35,2.5,-0.09974,6e-05,12.78274]
[1776284938585,41.64,74740.35,2.5,-0.09974,6e-05,12.78274]
[1776284941358,41.64,74742.44,2.5,-0.09961,6e-05,12.77166]
[1776284946004,41.64,74747.77,2.5,-0.0993,6e-05,12.74359]
[1776284949694,41.64,74752.19,2.5,-0.09905,6e-05,12.72051]
[1776284949778,41.64,74752.19,2.5,-0.09905,6e-05,12.72051]
[1776284950430,41.64,74752.45,2.5,-0.09904,6e-05,12.71917]
[1776284950630,41.64,74752.45,2.5,-0.09904,6e-05,12.71917]
[1776284951401,41.64,74757.58,2.5,-0.09874,6e-05,12.69244]
[1776284955585,41.64,74760.63,2.5,-0.09857,6e-05,12.67685]
[1776284955644,41.64,74760.63,2.5,-0.09857,6e-05,12.67685]
[1776284956738,41.64,74760.67,2.5,-0.09857,6e-05,12.67672]
[1776284960247,41.64,74770.9,2.5,-0.09799,6e-05,12.62394]
[1776284960611,41.64,74770.9,2.5,-0.09799,6e-05,12.62394]
[1776284963241,41.64,74777.75,2.5,-0.09761,6e-05,12.58882]
[1776284963505,41.64,74777.75,2.5,-0.09761,6e-05,12.58882]
[1776284963535,41.64,74777.75,2.5,-0.09761,6e-05,12.58882]
[1776284963637,41.64,74777.75,2.5,-0.09761,6e-05,12.58882]
[1776284963900,41.64,74777.75,2.5,-0.09761,6e-05,12.58882]
[1776284966260,41.64,74789.75,2.5,-0.09694,6e-05,12.5273]
[1776284968972,41.64,74787.27,2.5,-0.09708,6e-05,12.54073]
[1776284968993,41.64,74787.27,2.5,-0.09708,6e-05,12.54073]
[1776284974583,41.65,74785.06,2.5,-0.0972,6e-05,12.55065]
[1776284979618,41.65,74784.86,2.5,-0.09723,6e-05,12.55296]
[1776284981695,41.65,74784.9,2.5,-0.09723,6e-05,12.55301]
[1776284983611,41.65,74786.1,2.5,-0.09717,6e-05,12.54729]
[1776284988257,41.66,74786.03,2.5,-0.09719,6e-05,12.54896]
[1776284988454,41.66,74786.03,2.5,-0.09719,6e-05,12.54896]
[1776284988714,41.66,74786.03,2.5,-0.09719,6e-05,12.54896]
[1776284990157,41.66,74801.88,2.5,-0.0963,6e-05,12.46722]
[1776284991856,41.66,74804.68,2.5,-0.09614,6e-05,12.45289]
[1776284991866,41.66,74804.68,2.5,-0.09614,6e-05,12.45289]
[1776284993411,41.66,74802.63,2.5,-0.09626,6e-05,12.46385]
[1776284993432,41.66,74802.63,2.5,-0.09626,6e-05,12.46385]
[1776284998751,41.66,74794.44,2.5,-0.09673,6e-05,12.50694]
[1776285001963,41.66,74794.36,2.5,-0.09673,6e-05,12.50748]
[1776285001973,41.66,74794.36,2.5,-0.09673,6e-05,12.50748]
[1776285003398,41.66,74797.11,2.5,-0.09658,6e-05,12.49336]
[1776285004704,41.66,74803.18,2.5,-0.09624,6e-05,12.46226]
[1776285005056,41.66,74811.57,2.5,-0.09577,6e-05,12.41902]
[1776285010217,41.66,74816.22,2.5,-0.09552,6e-05,12.39556]
[1776285010343,41.66,74816.22,2.5,-0.09552,6e-05,12.39556]
[1776285015633,41.66,74814.02,2.5,-0.09565,6e-05,12.40764]
[1776285016008,41.66,74818.38,2.5,-0.09541,6e-05,12.38527]
[1776285021231,41.66,74825.8,2.5,-0.09499,6e-05,12.34662]
[1776285026801,41.66,74838.77,2.5,-0.09427,6e-05,12.27992]
[1776285029411,41.66,74842.8,2.5,-0.09405,6e-05,12.25942]
[1776285029695,41.66,74842.8,2.5,-0.09405,6e-05,12.25942]
[1776285029721,41.66,74842.8,2.5,-0.09405,6e-05,12.25942]
[1776285030078,41.66,74842.8,2.5,-0.09405,6e-05,12.25942]
[1776285030177,41.66,74855.61,2.5,-0.09335,5e-05,12.19381]
[1776285031609,41.66,74866.3,2.5,-0.09277,5e-05,12.13916]
[1776285035209,41.66,74876.45,2.5,-0.0922,5e-05,12.08506]
[1776285035217,41.66,74876.45,2.5,-0.0922,5e-05,12.08506]
[1776285036078,41.66,74876.45,2.5,-0.0922,5e-05,12.08506]
[1776285036321,41.67,74876.65,2.5,-0.0922,5e-05,12.08439]
[1776285037789,41.67,74872.31,2.5,-0.09244,5e-05,12.10692]
[1776285039877,41.67,74877.11,2.5,-0.09219,5e-05,12.08344]
[1776285041214,41.67,74873.54,2.5,-0.09239,5e-05,12.10237]
[1776285042650,41.67,74879.35,2.5,-0.09208,5e-05,12.07304]
[1776285044289,41.67,74884.48,2.5,-0.09181,5e-05,12.04767]
[1776285049657,41.68,74896.9,2.5,-0.09116,5e-05,11.98665]
[1776285050361,41.68,74905.64,2.5,-0.09069,5e-05,11.94223]
[1776285051161,41.68,74905.64,2.5,-0.09069,5e-05,11.94223]
[1776285051771,41.68,74911.48,2.5,-0.09038,5e-05,11.91311]
[1776285052077,41.68,74911.48,2.5,-0.09038,5e-05,11.91311]
[1776285052139,41.68,74915.45,2.5,-0.09018,5e-05,11.89397]
[1776285055739,41.68,74919.63,2.5,-0.08996,5e-05,11.87325]
[1776285061201,41.68,74922.26,2.5,-0.08984,5e-05,11.86176]
[1776285066249,41.69,74921.84,2.5,-0.08988,5e-05,11.86571]
[1776285066776,41.69,74919.04,2.5,-0.09003,5e-05,11.88026]
[1776285068244,41.69,74913.91,2.5,-0.09032,5e-05,11.9069]
[1776285068343,41.69,74913.91,2.5,-0.09032,5e-05,11.9069]
[1776285071134,41.69,74910.12,2.5,-0.09053,5e-05,11.92731]
[1776285071160,41.69,74910.12,2.5,-0.09053,5e-05,11.92731]
[1776285072237,41.69,74908.87,2.5,-0.09061,5e-05,11.93478]
[1776285075301,41.7,74887.27,2.5,-0.09179,5e-05,12.04636]
[1776285076471,41.7,74887.27,2.5,-0.09179,5e-05,12.04636]
[1776285080953,41.7,74895.75,2.5,-0.09135,5e-05,12.00476]
[1776285082070,41.7,74901.47,2.5,-0.09104,5e-05,11.97615]
[1776285082115,41.7,74901.47,2.5,-0.09104,5e-05,11.97615]
[1776285082154,41.7,74901.47,2.5,-0.09104,5e-05,11.97615]
[1776285082161,41.7,74907.67,2.5,-0.09072,5e-05,11.94573]
[1776285082529,41.7,74907.67,2.5,-0.09072,5e-05,11.94573]
[1776285082628,41.7,74913.71,2.5,-0.0904,5e-05,11.9151]
[1776285086626,41.71,74912.94,2.5,-0.09045,5e-05,11.92018]
[1776285086709,41.71,74913.23,2.5,-0.09044,5e-05,11.9191]
[1776285088491,41.71,74919.6,2.5,-0.0901,5e-05,11.88691]
[1776285088857,41.71,74919.6,2.5,-0.0901,5e-05,11.88691]
[1776285094213,41.71,74930.4,2.5,-0.08952,5e-05,11.82993]
[1776285099698,41.71,74936.16,2.5,-0.08923,5e-05,11.80236]
[1776285101372,41.71,74935.81,2.5,-0.08925,5e-05,11.80471]
[1776285101417,41.71,74935.81,2.5,-0.08925,5e-05,11.80471]
[1776285102245,41.72,74937.32,2.5,-0.08918,5e-05,11.79797]
[1776285102460,41.72,74937.32,2.5,-0.08918,5e-05,11.79797]
[1776285104559,41.72,74927.87,2.5,-0.08969,5e-05,11.84646]
[1776285110550,41.73,74938.37,2.5,-0.08918,5e-05,11.79769]
[1776285115585,41.73,74939.45,2.5,-0.08915,5e-05,11.79523]
[1776285120216,41.74,74938.0,2.5,-0.08924,5e-05,11.80425]
[1776285120300,41.74,74938.13,2.5,-0.08925,5e-05,11.80471]
[1776285121663,41.74,74931.12,2.5,-0.08963,5e-05,11.84081]
[1776285122207,41.74,74917.53,2.5,-0.09035,5e-05,11.90994]
[1776285123559,41.74,74916.48,2.5,-0.09041,5e-05,11.91526]
[1776285124350,41.74,74913.66,2.5,-0.09056,5e-05,11.92994]
[1776285129685,41.75,74909.46,2.5,-0.09082,5e-05,11.9545]
[1776285131743,41.75,74902.19,2.5,-0.09122,5e-05,11.99194]
[1776285131804,41.75,74900.78,2.5,-0.0913,5e-05,11.99959]
[1776285133043,41.75,74900.78,2.5,-0.0913,5e-05,11.99959]
[1776285133145,41.75,74894.45,2.5,-0.09165,5e-05,12.03263]
[1776285139253,41.75,74897.5,2.5,-0.0915,5e-05,12.01877]
[1776285141704,41.76,74909.86,2.5,-0.09085,5e-05,11.9572]
[1776285141770,41.76,74909.74,2.5,-0.09086,5e-05,11.95815]
[1776285144336,41.76,74910.23,2.5,-0.09084,5e-05,11.95632]
[1776285149829,41.76,74910.89,2.5,-0.09083,5e-05,11.95596]
[1776285154864,41.77,74910.92,2.5,-0.09084,5e-05,11.9552]
[1776285159899,41.78,74910.03,2.5,-0.09091,5e-05,11.9623]
[1776285164934,41.78,74912.08,2.5,-0.09083,5e-05,11.95452]
[1776285169969,41.79,74908.96,2.5,-0.09102,5e-05,11.97287]
[1776285171723,41.79,74908.32,2.5,-0.09106,5e-05,11.9766]
[1776285171983,41.79,74908.39,2.5,-0.09106,5e-05,11.97673]
[1776285176658,41.79,74907.2,2.5,-0.09114,5e-05,11.98425]
[1776285180468,41.8,74901.1,2.5,-0.09149,5e-05,12.01751]
[1776285180558,41.8,74901.1,2.5,-0.09149,5e-05,12.01751]
[1776285181052,41.8,74884.27,2.5,-0.09241,5e-05,12.10353]
[1776285183341,41.8,74878.19,2.5,-0.09274,5e-05,12.13521]
[1776285183483,41.8,74880.64,2.5,-0.09262,5e-05,12.1233]
[1776285184136,41.8,74880.64,2.5,-0.09262,5e-05,12.1233]
[1776285185870,41.8,74877.18,2.5,-0.09281,5e-05,12.14172]
[1776285188891,41.8,74873.1,2.5,-0.09304,5e-05,12.16323]
[1776285191376,41.8,74869.41,2.5,-0.09325,5e-05,12.18262]
[1776285191956,41.8,74869.41,2.5,-0.09325,5e-05,12.18262]
[1776285192952,41.8,74866.94,2.5,-0.09339,5e-05,12.1954]
[1776285193251,41.8,74866.94,2.5,-0.09339,5e-05,12.1954]
[1776285193305,41.8,74856.51,2.5,-0.09396,5e-05,12.24904]
[1776285193451,41.8,74856.51,2.5,-0.09396,5e-05,12.24904]
[1776285195422,41.8,74842.14,2.5,-0.09476,6e-05,12.32301]
[1776285195687,41.8,74842.14,2.5,-0.09476,6e-05,12.32301]
[1776285195895,41.8,74842.14,2.5,-0.09476,6e-05,12.32301]
[1776285196559,41.8,74837.54,2.5,-0.09501,6e-05,12.34687]
[1776285200426,41.81,74846.75,2.5,-0.09451,6e-05,12.30049]
[1776285201242,41.81,74850.03,2.5,-0.09433,6e-05,12.28391]
[1776285201554,41.81,74850.03,2.5,-0.09433,6e-05,12.28391]
[1776285201644,41.81,74850.03,2.5,-0.09433,6e-05,12.28391]
[1776285203641,41.81,74846.89,2.5,-0.09451,6e-05,12.30004]
[1776285210285,41.81,74839.2,2.5,-0.09493,6e-05,12.33938]
[1776285210605,41.81,74835.63,2.5,-0.09513,6e-05,12.35761]
[1776285211548,41.81,74825.1,2.5,-0.09569,6e-05,12.40865]
[1776285211918,41.81,74825.1,2.5,-0.09569,6e-05,12.40865]
[1776285212288,41.81,74819.14,2.5,-0.09603,6e-05,12.43947]
[1776285214118,41.81,74815.5,2.5,-0.09623,6e-05,12.45831]
[1776285216316,41.81,74799.03,2.5,-0.09716,6e-05,12.54337]
[1776285221351,41.81,74802.58,2.5,-0.09695,6e-05,12.52478]
[1776285224872,41.81,74797.65,2.5,-0.09723,6e-05,12.55013]
[1776285224874,41.81,74797.65,2.5,-0.09723,6e-05,12.55013]
[1776285225379,41.81,74795.73,2.5,-0.09734,6e-05,12.56027]
[1776285226785,41.81,74793.96,2.5,-0.09744,6e-05,12.56963]
[1776285227393,41.81,74791.63,2.5,-0.09757,6e-05,12.58156]
[1776285227410,41.81,74791.63,2.5,-0.09757,6e-05,12.58156]
[1776285229065,41.81,74788.1,2.5,-0.09777,6e-05,12.5997]
[1776285233680,41.81,74789.88,2.5,-0.09766,6e-05,12.58983]
[1776285233686,41.81,74789.88,2.5,-0.09766,6e-05,12.58983]
[1776285235162,41.81,74789.04,2.5,-0.09771,6e-05,12.59403]
[1776285235263,41.81,74788.77,2.5,-0.09772,6e-05,12.59512]
[1776285237111,41.81,74785.36,2.5,-0.09791,6e-05,12.61278]
[1776285241799,41.81,74780.68,2.5,-0.09819,6e-05,12.63762]
[1776285242916,41.81,74782.91,2.5,-0.09806,6e-05,12.62607]
[1776285243274,41.81,74782.91,2.5,-0.09806,6e-05,12.62607]
[1776285243706,41.81,74779.79,2.5,-0.09824,6e-05,12.6424]
[1776285243993,41.81,74779.79,2.5,-0.09824,6e-05,12.6424]
[1776285245335,41.81,74778.76,2.5,-0.0983,6e-05,12.64774]
[1776285246734,41.81,74768.5,2.5,-0.09888,6e-05,12.70102]
[1776285249872,41.81,74766.66,2.5,-0.09899,6e-05,12.71053]
[1776285249875,41.81,74766.66,2.5,-0.09899,6e-05,12.71053]
[1776285249975,41.81,74766.66,2.5,-0.09899,6e-05,12.71053]
[1776285253584,41.81,74758.07,2.5,-0.09948,6e-05,12.75499]
[1776285258610,41.81,74755.91,2.5,-0.0996,6e-05,12.76585]
[1776285263645,41.8,74752.5,2.5,-0.09978,6e-05,12.783]
[1776285268680,41.8,74754.75,2.5,-0.09965,6e-05,12.77065]
[1776285269908,41.8,74754.75,2.5,-0.09965,6e-05,12.77065]
[1776285275984,41.8,74761.09,2.5,-0.09926,6e-05,12.7339]
[1776285276174,41.8,74761.09,2.5,-0.09926,6e-05,12.7339]
[1776285276238,41.8,74761.09,2.5,-0.09926,6e-05,12.7339]
[1776285282411,41.8,74750.87,2.5,-0.09984,6e-05,12.78642]
[1776285286681,41.8,74754.64,2.5,-0.09962,6e-05,12.76622]
[1776285291189,41.8,74754.9,2.5,-0.0996,6e-05,12.76443]
[1776285294794,41.8,74773.9,2.5,-0.09851,6e-05,12.6654]
[1776285296513,41.8,74778.56,2.5,-0.09824,6e-05,12.64132]
[1776285297081,41.8,74778.56,2.5,-0.09824,6e-05,12.64132]
[1776285297148,41.8,74780.39,2.5,-0.09814,6e-05,12.63191]
[1776285303928,41.8,74789.94,2.5,-0.09761,6e-05,12.58351]
[1776285308963,41.8,74797.53,2.5,-0.09719,6e-05,12.54512]
[1776285313998,41.8,74792.9,2.5,-0.09746,6e-05,12.57004]
[1776285318400,41.81,74792.5,2.5,-0.09749,6e-05,12.57271]
[1776285324325,41.81,74792.63,2.5,-0.0975,6e-05,12.57321]
[1776285331117,41.81,74792.25,2.5,-0.09751,6e-05,12.57355]
[1776285336152,41.81,74791.39,2.5,-0.09757,6e-05,12.57905]
[1776285337055,41.81,74791.39,2.5,-0.09757,6e-05,12.57905]
[1776285337417,41.81,74791.39,2.5,-0.09757,6e-05,12.57905]
[1776285337439,41.81,74797.1,2.5,-0.09726,6e-05,12.55]
[1776285337575,41.81,74797.1,2.5,-0.09726,6e-05,12.55]
[1776285338540,41.81,74808.64,2.5,-0.09661,6e-05,12.49042]
[1776285339180,41.81,74808.64,2.5,-0.09661,6e-05,12.49042]
[1776285340118,41.81,74813.54,2.5,-0.09633,6e-05,12.4652]
[1776285343099,41.82,74816.43,2.5,-0.09617,6e-05,12.45054]
[1776285343646,41.82,74817.6,2.5,-0.09611,6e-05,12.4446]
[1776285343843,41.82,74817.6,2.5,-0.09611,6e-05,12.4446]
[1776285344313,41.82,74817.6,2.5,-0.09611,6e-05,12.4446]
[1776285344845,41.82,74825.88,2.5,-0.09565,6e-05,12.4021]
[1776285346470,41.82,74831.21,2.5,-0.09535,6e-05,12.37453]
[1776285346686,41.81,74831.59,2.5,-0.09533,6e-05,12.37242]
[1776285349224,41.81,74830.58,2.5,-0.09538,6e-05,12.37755]
[1776285355166,41.82,74829.47,2.5,-0.09545,6e-05,12.38413]
[1776285355234,41.82,74829.47,2.5,-0.09545,6e-05,12.38413]
[1776285360431,41.82,74837.74,2.5,-0.095,6e-05,12.34161]
[1776285362018,41.82,74827.76,2.5,-0.09555,6e-05,12.39282]
[1776285362857,41.82,74827.17,2.5,-0.09558,6e-05,12.39609]
[1776285363837,41.82,74826.96,2.5,-0.09559,6e-05,12.39705]
[1776285365456,41.82,74826.52,2.5,-0.09562,6e-05,12.39947]
[1776285370705,41.82,74832.1,2.5,-0.09532,6e-05,12.37196]
[1776285376561,41.82,74832.1,2.5,-0.09533,6e-05,12.37292]
[1776285377452,41.82,74819.08,2.5,-0.09606,6e-05,12.44026]
[1776285379547,41.82,74825.81,2.5,-0.09569,6e-05,12.40572]
[1776285380338,41.82,74827.22,2.5,-0.09561,6e-05,12.39861]
[1776285380471,41.82,74842.66,2.5,-0.09475,6e-05,12.31922]
[1776285380705,41.82,74842.66,2.5,-0.09475,6e-05,12.31922]
[1776285385902,41.82,74843.24,2.5,-0.09472,6e-05,12.31631]
[1776285390062,41.82,74845.88,2.5,-0.09458,6e-05,12.30285]
[1776285390112,41.82,74845.88,2.5,-0.09458,6e-05,12.30285]
[1776285393574,41.82,74848.59,2.5,-0.09441,6e-05,12.28587]
[1776285395577,41.82,74835.46,2.5,-0.09514,6e-05,12.35333]
[1776285398500,41.82,74834.5,2.5,-0.09519,6e-05,12.35823]
[1776285400182,41.82,74834.71,2.5,-0.09518,6e-05,12.35707]
[1776285400585,41.82,74834.71,2.5,-0.09518,6e-05,12.35707]
[1776285402963,41.82,74829.23,2.5,-0.09548,6e-05,12.38533]
[1776285408669,41.83,74828.45,2.5,-0.09554,6e-05,12.39039]
[1776285413704,41.83,74828.94,2.5,-0.09552,6e-05,12.38881]
[1776285418738,41.83,74829.01,2.5,-0.09552,6e-05,12.38939]
[1776285423774,41.83,74819.7,2.5,-0.09605,6e-05,12.43817]
[1776285425062,41.83,74819.7,2.5,-0.09605,6e-05,12.43817]
[1776285427579,41.83,74819.57,2.5,-0.09606,6e-05,12.43907]
[1776285428679,41.83,74818.89,2.5,-0.0961,6e-05,12.44278]
[1776285432625,41.83,74805.11,2.5,-0.09688,6e-05,12.51404]
[1776285433276,41.83,74805.11,2.5,-0.09688,6e-05,12.51404]
[1776285433357,41.83,74802.54,2.5,-0.09702,6e-05,12.5273]
[1776285436671,41.83,74794.85,2.5,-0.09746,6e-05,12.56773]
[1776285436865,41.83,74794.82,2.5,-0.09746,6e-05,12.5681]
[1776285444631,41.84,74787.19,2.5,-0.09791,6e-05,12.60886]
[1776285447176,41.84,74785.39,2.5,-0.09802,6e-05,12.61853]
[1776285447273,41.84,74782.3,2.5,-0.09819,6e-05,12.63469]
[1776285451323,41.84,74783.07,2.5,-0.09815,6e-05,12.63039]
[1776285454377,41.84,74779.74,2.5,-0.09831,6e-05,12.64374]
[1776285456004,41.84,74779.16,2.5,-0.09834,6e-05,12.64643]
[1776285456060,41.84,74779.16,2.5,-0.09834,6e-05,12.64643]
[1776285456106,41.84,74779.02,2.5,-0.09834,6e-05,12.64699]
[1776285459725,41.83,74774.4,2.5,-0.0986,6e-05,12.6706]
[1776285460142,41.83,74774.4,2.5,-0.0986,6e-05,12.6706]
[1776285460270,41.83,74774.4,2.5,-0.0986,6e-05,12.6706]
[1776285460288,41.83,74774.4,2.5,-0.0986,6e-05,12.6706]
[1776285460350,41.83,74774.4,2.5,-0.0986,6e-05,12.6706]
[1776285460411,41.83,74761.61,2.5,-0.09933,6e-05,12.73683]
[1776285460793,41.83,74761.61,2.5,-0.09933,6e-05,12.73683]
[1776285461530,41.83,74761.61,2.5,-0.09933,6e-05,12.73683]
[1776285461568,41.83,74761.61,2.5,-0.09933,6e-05,12.73683]
[1776285461578,41.83,74761.61,2.5,-0.09933,6e-05,12.73683]
[1776285461623,41.83,74761.61,2.5,-0.09933,6e-05,12.73683]
[1776285461625,41.83,74748.49,2.5,-0.10009,6e-05,12.80548]
[1776285462485,41.83,74748.49,2.5,-0.10009,6e-05,12.80548]
[1776285462607,41.83,74748.49,2.5,-0.10009,6e-05,12.80548]
[1776285462612,41.84,74731.24,2.5,-0.10108,6e-05,12.89544]
[1776285462947,41.84,74731.24,2.5,-0.10108,6e-05,12.89544]
[1776285463568,41.84,74731.24,2.5,-0.10108,6e-05,12.89544]
[1776285463589,41.84,74731.24,2.5,-0.10108,6e-05,12.89544]
[1776285463577,41.84,74717.93,2.5,-0.10186,6e-05,12.96499]
[1776285463655,41.84,74717.93,2.5,-0.10186,6e-05,12.96499]
[1776285464394,41.84,74717.93,2.5,-0.10186,6e-05,12.96499]
[1776285464555,41.84,74717.93,2.5,-0.10186,6e-05,12.96499]
[1776285465501,41.83,74725.09,2.5,-0.10144,6e-05,12.92749]
[1776285468134,41.83,74727.85,2.5,-0.10128,6e-05,12.91304]
[1776285471528,41.83,74721.87,2.5,-0.10163,6e-05,12.94417]
[1776285474319,41.83,74717.87,2.5,-0.10186,6e-05,12.96485]
[1776285479727,41.83,74713.77,2.5,-0.10209,6e-05,12.98563]
[1776285481829,41.83,74718.96,2.5,-0.10178,6e-05,12.95825]
[1776285483377,41.83,74721.05,2.5,-0.10166,6e-05,12.94723]
[1776285489241,41.83,74719.71,2.5,-0.10173,6e-05,12.95371]
[1776285494389,41.83,74716.61,2.5,-0.10191,6e-05,12.9696]
[1776285497684,41.83,74701.56,2.5,-0.10279,6e-05,13.04793]
[1776285503319,41.83,74713.94,2.5,-0.10205,6e-05,12.98197]
[1776285506882,41.83,74719.94,2.5,-0.1017,6e-05,12.95027]
[1776285507367,41.83,74726.93,2.5,-0.10129,6e-05,12.91367]
[1776285508224,41.83,74726.93,2.5,-0.10129,6e-05,12.91367]
[1776285512274,41.83,74733.81,2.5,-0.10087,6e-05,12.87439]
[1776285514830,41.83,74734.47,2.5,-0.10082,6e-05,12.87047]
[1776285520658,41.83,74740.66,2.5,-0.10047,6e-05,12.83812]
[1776285522640,41.83,74741.74,2.5,-0.1004,6e-05,12.83263]
[1776285522679,41.83,74741.74,2.5,-0.1004,6e-05,12.83263]
[1776285530430,41.83,74735.98,2.5,-0.10074,6e-05,12.8627]
[1776285530532,41.83,74735.53,2.5,-0.10076,6e-05,12.86509]
[1776285531646,41.83,74735.53,2.5,-0.10076,6e-05,12.86509]
[1776285531711,41.83,74733.2,2.5,-0.1009,6e-05,12.87733]
[1776285537581,41.83,74733.96,2.5,-0.10086,6e-05,12.87344]
[1776285542617,41.83,74738.01,2.5,-0.10062,6e-05,12.85254]
[1776285547651,41.83,74734.28,2.5,-0.10084,6e-05,12.87211]
[1776285548177,41.83,74734.28,2.5,-0.10084,6e-05,12.87211]
[1776285551025,41.83,74735.98,2.5,-0.10074,6e-05,12.86324]
[1776285551027,41.83,74735.98,2.5,-0.10074,6e-05,12.86324]
[1776285556196,41.83,74740.01,2.5,-0.10051,6e-05,12.84227]
[1776285561750,41.83,74740.46,2.5,-0.10049,6e-05,12.84018]
[1776285566785,41.83,74739.91,2.5,-0.10052,6e-05,12.84324]
[1776285572583,41.83,74744.08,2.5,-0.10026,6e-05,12.81844]
[1776285574229,41.83,74749.53,2.5,-0.09995,6e-05,12.79017]
[1776285579876,41.83,74739.05,2.5,-0.10056,6e-05,12.84523]
[1776285583821,41.83,74739.97,2.5,-0.10051,6e-05,12.84057]
[1776285584825,41.83,74736.6,2.5,-0.1007,6e-05,12.85818]
[1776285584844,41.83,74736.6,2.5,-0.1007,6e-05,12.85818]
[1776285588995,41.83,74733.24,2.5,-0.1009,6e-05,12.87573]
[1776285589805,41.83,74733.29,2.5,-0.10089,6e-05,12.87547]
[1776285592561,41.83,74729.56,2.5,-0.10111,6e-05,12.8949]
[1776285593178,41.83,74728.86,2.5,-0.10115,6e-05,12.89846]
[1776285593189,41.83,74728.86,2.5,-0.10115,6e-05,12.89846]
[1776285593373,41.83,74722.39,2.5,-0.10152,6e-05,12.93226]
[1776285594153,41.83,74722.39,2.5,-0.10152,6e-05,12.93226]
[1776285594252,41.83,74722.39,2.5,-0.10152,6e-05,12.93226]
[1776285597012,41.83,74709.42,2.5,-0.10228,6e-05,12.99968]
[1776285598500,41.83,74706.05,2.5,-0.10247,6e-05,13.01689]
[1776285602555,41.83,74697.97,2.5,-0.10294,6e-05,13.05843]
[1776285602656,41.82,74694.83,2.5,-0.10311,6e-05,13.07425]
[1776285606591,41.82,74687.65,2.5,-0.10354,6e-05,13.11182]
[1776285607576,41.82,74684.26,2.5,-0.10373,6e-05,13.12938]
[1776285613115,41.82,74687.36,2.5,-0.10354,6e-05,13.11242]
[1776285617143,41.82,74700.29,2.5,-0.10278,6e-05,13.04433]
[1776285622178,41.82,74699.39,2.5,-0.10283,6e-05,13.049]
[1776285627213,41.82,74699.32,2.5,-0.10283,6e-05,13.04919]
[1776285632248,41.82,74691.37,2.5,-0.10327,6e-05,13.08721]
[1776285637283,41.82,74687.14,2.5,-0.10352,6e-05,13.10891]
[1776285640043,41.82,74685.83,2.5,-0.10359,6e-05,13.11553]
[1776285640603,41.82,74685.83,2.5,-0.10359,6e-05,13.11553]
[1776285640957,41.82,74677.8,2.5,-0.10407,6e-05,13.15763]
[1776285647366,41.82,74680.22,2.5,-0.10391,6e-05,13.14384]
[1776285651723,41.82,74679.71,2.5,-0.10394,6e-05,13.14589]
[1776285653140,41.81,74673.18,2.5,-0.10432,6e-05,13.17995]
[1776285653149,41.81,74673.18,2.5,-0.10432,6e-05,13.17995]
[1776285653297,41.81,74673.18,2.5,-0.10432,6e-05,13.17995]
[1776285656307,41.81,74664.77,2.5,-0.10481,6e-05,13.22361]
[1776285657910,41.81,74670.8,2.5,-0.10445,6e-05,13.19133]
[1776285662147,41.81,74670.68,2.5,-0.10445,6e-05,13.19111]
[1776285662196,41.81,74670.68,2.5,-0.10445,6e-05,13.19111]
[1776285667215,41.81,74679.49,2.5,-0.10391,6e-05,13.14389]
[1776285673538,41.81,74682.03,2.5,-0.10375,6e-05,13.12961]
[1776285678544,41.81,74683.58,2.5,-0.10366,6e-05,13.12097]
[1776285678636,41.81,74683.58,2.5,-0.10366,6e-05,13.12097]
[1776285681599,41.81,74707.82,2.5,-0.10223,6e-05,12.99338]
[1776285686634,41.81,74702.78,2.5,-0.10252,6e-05,13.02006]
[1776285687947,41.81,74700.76,2.5,-0.10264,6e-05,13.0307]
[1776285690037,41.81,74708.31,2.5,-0.1022,6e-05,12.99119]
[1776285690662,41.81,74713.71,2.5,-0.10189,6e-05,12.96298]
[1776285692210,41.81,74715.86,2.5,-0.10174,6e-05,12.94847]
[1776285692676,41.81,74715.81,2.5,-0.10174,6e-05,12.94885]
[1776285695289,41.81,74722.01,2.5,-0.10138,6e-05,12.91612]
[1776285697470,41.81,74727.66,2.5,-0.10105,6e-05,12.88635]
[1776285701396,41.8,74728.92,2.5,-0.10097,6e-05,12.87949]
[1776285706774,41.8,74722.76,2.5,-0.10133,6e-05,12.91122]
[1776285711809,41.8,74721.66,2.5,-0.10138,6e-05,12.91645]
[1776285716844,41.8,74718.94,2.5,-0.10154,6e-05,12.93012]
[1776285720706,41.8,74723.91,2.5,-0.10124,6e-05,12.90378]
[1776285721459,41.8,74723.65,2.5,-0.10126,6e-05,12.90506]
[1776285723468,41.8,74722.76,2.5,-0.10131,6e-05,12.90954]
[1776285728929,41.8,74723.83,2.5,-0.10124,6e-05,12.90342]
[1776285731097,41.8,74724.78,2.5,-0.10118,6e-05,12.89837]
[1776285733347,41.8,74738.35,2.5,-0.1004,6e-05,12.82741]
[1776285740259,41.8,74741.24,2.5,-0.10023,6e-05,12.81263]
[1776285743001,41.8,74749.38,2.5,-0.09976,6e-05,12.7704]
[1776285748128,41.8,74748.41,2.5,-0.09982,6e-05,12.775]
[1776285748937,41.8,74748.41,2.5,-0.09982,6e-05,12.775]
[1776285752949,41.8,74748.64,2.5,-0.09978,6e-05,12.7704]
[1776285758139,41.8,74749.48,2.5,-0.09973,6e-05,12.76561]
[1776285761896,41.8,74749.71,2.5,-0.09971,6e-05,12.76415]
[1776285764430,41.8,74751.98,2.5,-0.09958,6e-05,12.75196]
[1776285770224,41.8,74761.35,2.5,-0.09904,6e-05,12.7029]
[1776285774909,41.8,74753.01,2.5,-0.09951,6e-05,12.74604]
[1776285776164,41.79,74753.15,2.5,-0.0995,6e-05,12.74511]
[1776285779035,41.79,74753.47,2.5,-0.09948,6e-05,12.74317]
[1776285784322,41.79,74761.41,2.5,-0.09902,6e-05,12.70168]
[1776285789357,41.79,74761.56,2.5,-0.09901,6e-05,12.70076]
[1776285794392,41.79,74762.33,2.5,-0.09897,6e-05,12.6966]
[1776285800701,41.79,74762.2,2.5,-0.09897,6e-05,12.69709]
[1776285800865,41.79,74762.2,2.5,-0.09897,6e-05,12.69709]
[1776285801206,41.79,74761.08,2.5,-0.09904,6e-05,12.70282]
[1776285801313,41.79,74761.08,2.5,-0.09904,6e-05,12.70282]
[1776285801894,41.79,74761.08,2.5,-0.09904,6e-05,12.70282]
[1776285804539,41.79,74778.33,2.5,-0.09805,6e-05,12.6134]
[1776285808011,41.79,74797.62,2.5,-0.09696,6e-05,12.5136]
[1776285809033,41.79,74797.51,2.5,-0.09697,6e-05,12.51419]
[1776285814532,41.79,74799.01,2.5,-0.09687,6e-05,12.5033]
[1776285818606,41.79,74799.08,2.5,-0.09686,6e-05,12.50307]
[1776285818707,41.79,74795.19,2.5,-0.09708,6e-05,12.52321]
[1776285824602,41.79,74799.49,2.5,-0.09684,6e-05,12.5007]
[1776285829637,41.79,74793.44,2.5,-0.09718,6e-05,12.53182]
[1776285834671,41.79,74791.97,2.5,-0.09726,6e-05,12.53909]
[1776285836986,41.79,74792.93,2.5,-0.0972,6e-05,12.53406]
[1776285839954,41.79,74793.51,2.5,-0.09717,6e-05,12.5309]
[1776285840012,41.79,74792.94,2.5,-0.0972,6e-05,12.53374]
[1776285845808,41.79,74791.44,2.5,-0.09729,6e-05,12.54241]
[1776285846593,41.79,74787.86,2.5,-0.0975,6e-05,12.56114]
[1776285848482,41.79,74785.56,2.5,-0.09763,6e-05,12.57345]
[1776285849118,41.79,74782.58,2.5,-0.0978,6e-05,12.58904]
[1776285849169,41.79,74782.58,2.5,-0.0978,6e-05,12.58904]
[1776285854811,41.8,74777.59,2.5,-0.09809,6e-05,12.61565]
[1776285859436,41.8,74778.03,2.5,-0.09807,6e-05,12.61384]
[1776285859889,41.8,74778.03,2.5,-0.09807,6e-05,12.61384]
[1776285865890,41.8,74778.09,2.5,-0.09806,6e-05,12.61281]
[1776285869374,41.8,74771.71,2.5,-0.09842,6e-05,12.6455]
[1776285869379,41.8,74771.71,2.5,-0.09842,6e-05,12.6455]
[1776285875960,41.8,74768.68,2.5,-0.09857,6e-05,12.65825]
[1776285876209,41.8,74768.68,2.5,-0.09857,6e-05,12.65825]
[1776285882002,41.8,74769.1,2.5,-0.09855,6e-05,12.65641]
[1776285882786,41.8,74769.1,2.5,-0.09855,6e-05,12.65641]
[1776285882833,41.8,74769.1,2.5,-0.09855,6e-05,12.65641]
[1776285890058,41.8,74775.94,2.5,-0.09818,6e-05,12.62191]
[1776285892394,41.8,74775.39,2.5,-0.09821,6e-05,12.62503]
[1776285895604,41.8,74775.29,2.5,-0.09822,6e-05,12.62581]
[1776285896585,41.8,74775.29,2.5,-0.09822,6e-05,12.62594]
[1776285902489,41.8,74773.95,2.5,-0.0983,6e-05,12.63361]
[1776285902505,41.8,74773.95,2.5,-0.0983,6e-05,12.63361]
[1776285903533,41.8,74775.26,2.5,-0.09823,6e-05,12.62694]
[1776285903573,41.8,74780.69,2.5,-0.09792,6e-05,12.59894]
[1776285904568,41.8,74780.69,2.5,-0.09792,6e-05,12.59894]
[1776285904775,41.8,74792.34,2.5,-0.09727,6e-05,12.53882]
[1776285907186,41.8,74779.75,2.5,-0.09799,6e-05,12.60465]
[1776285912222,41.81,74778.57,2.5,-0.09806,6e-05,12.61158]
[1776285916673,41.81,74776.92,2.5,-0.09816,6e-05,12.62057]
[1776285916774,41.81,74777.03,2.5,-0.09815,6e-05,12.62014]
[1776285921797,41.81,74773.05,2.5,-0.09839,6e-05,12.64128]
[1776285926698,41.81,74779.6,2.5,-0.09802,6e-05,12.60789]
[1776285926799,41.81,74780.22,2.5,-0.09799,6e-05,12.60481]
[1776285929498,41.81,74780.61,2.5,-0.09797,6e-05,12.60307]
[1776285934584,41.81,74787.12,2.5,-0.09759,6e-05,12.56694]
[1776285934658,41.81,74771.23,2.5,-0.09849,6e-05,12.64942]
[1776285935158,41.81,74771.23,2.5,-0.09849,6e-05,12.64942]
[1776285938341,41.81,74768.11,2.5,-0.09867,6e-05,12.66574]
[1776285940420,41.81,74769.02,2.5,-0.09862,6e-05,12.66108]
[1776285945885,41.81,74764.52,2.5,-0.09888,6e-05,12.68453]
[1776285951816,41.81,74766.22,2.5,-0.09878,6e-05,12.67566]
[1776285955217,41.81,74763.72,2.5,-0.09892,6e-05,12.6886]
[1776285957638,41.81,74759.35,2.5,-0.09917,6e-05,12.71123]
[1776285958680,41.81,74759.96,2.5,-0.09913,6e-05,12.708]
[1776285963511,41.81,74769.7,2.5,-0.09858,6e-05,12.65724]
[1776285967242,41.81,74768.01,2.5,-0.09867,6e-05,12.66619]
[1776285967273,41.81,74768.01,2.5,-0.09867,6e-05,12.66619]
[1776285972649,41.81,74784.2,2.5,-0.09776,6e-05,12.58292]
[1776285973263,41.81,74784.2,2.5,-0.09776,6e-05,12.58292]
[1776285973714,41.81,74784.2,2.5,-0.09776,6e-05,12.58292]
[1776285973815,41.81,74797.01,2.5,-0.09704,6e-05,12.51682]
[1776285974534,41.81,74797.01,2.5,-0.09704,6e-05,12.51682]
[1776285974535,41.81,74797.01,2.5,-0.09704,6e-05,12.51682]
[1776285976172,41.81,74799.84,2.5,-0.09688,6e-05,12.50214]
[1776285983104,41.81,74800.47,2.5,-0.09684,6e-05,12.49858]
[1776285983107,41.81,74800.51,2.5,-0.09684,6e-05,12.49828]
[1776285988763,41.81,74801.71,2.5,-0.09678,6e-05,12.49331]
[1776285993799,41.82,74799.41,2.5,-0.0969,6e-05,12.50313]
[1776285998833,41.82,74802.95,2.5,-0.09672,6e-05,12.48607]
[1776286003223,41.82,74805.51,2.5,-0.09658,6e-05,12.47392]
[1776286003296,41.82,74805.51,2.5,-0.09658,6e-05,12.47392]
[1776286003412,41.82,74805.51,2.5,-0.09658,6e-05,12.47392]
[1776286003667,41.82,74805.51,2.5,-0.09658,6e-05,12.47392]
[1776286003683,41.82,74805.51,2.5,-0.09658,6e-05,12.47392]
[1776286008904,41.83,74812.29,2.5,-0.09622,6e-05,12.44066]
[1776286011091,41.83,74812.85,2.5,-0.09619,6e-05,12.43808]
[1776286011149,41.83,74813.83,2.5,-0.09615,6e-05,12.43366]
[1776286013570,41.83,74816.21,2.5,-0.09601,6e-05,12.42141]
[1776286014864,41.83,74821.31,2.5,-0.09573,6e-05,12.39519]
[1776286018057,41.83,74826.1,2.5,-0.09546,6e-05,12.37073]
[1776286018097,41.83,74826.1,2.5,-0.09546,6e-05,12.37073]
[1776286018177,41.83,74826.38,2.5,-0.09545,6e-05,12.3695]
[1776286020926,41.83,74838.79,2.5,-0.09476,6e-05,12.30562]
[1776286021232,41.83,74838.79,2.5,-0.09476,6e-05,12.30562]
[1776286021802,41.83,74836.69,2.5,-0.09487,6e-05,12.3163]
[1776286022568,41.83,74828.41,2.5,-0.09533,6e-05,12.35862]
[1776286023003,41.83,74827.4,2.5,-0.09539,6e-05,12.36381]
[1776286023365,41.83,74827.4,2.5,-0.09539,6e-05,12.36381]
[1776286026686,41.83,74821.36,2.5,-0.09573,6e-05,12.39524]
[1776286027031,41.83,74821.22,2.5,-0.09574,6e-05,12.39607]
[1776286028209,41.83,74821.22,2.5,-0.09574,6e-05,12.39607]
[1776286034079,41.83,74821.34,2.5,-0.09574,6e-05,12.39608]
[1776286039115,41.83,74820.26,2.5,-0.09581,6e-05,12.40236]
[1776286043121,41.83,74810.81,2.5,-0.09634,6e-05,12.45129]
[1776286046698,41.83,74811.51,2.5,-0.0963,6e-05,12.44785]
[1776286047171,41.83,74811.47,2.5,-0.0963,6e-05,12.4481]
[1776286052206,41.83,74810.78,2.5,-0.09632,6e-05,12.44856]
[1776286052470,41.83,74810.78,2.5,-0.09632,6e-05,12.44856]
[1776286053213,41.83,74803.21,2.5,-0.09675,6e-05,12.48791]
[1776286058249,41.84,74799.24,2.5,-0.09699,6e-05,12.50972]
[1776286058417,41.84,74799.24,2.5,-0.09699,6e-05,12.50972]
[1776286061731,41.84,74799.98,2.5,-0.09695,6e-05,12.50639]
[1776286061746,41.84,74799.98,2.5,-0.09695,6e-05,12.50639]
[1776286061931,41.84,74801.64,2.5,-0.09686,6e-05,12.49807]
[1776286063536,41.84,74816.0,2.5,-0.09605,6e-05,12.42403]
[1776286067175,41.84,74816.05,2.5,-0.09605,6e-05,12.42389]
[1776286067310,41.84,74817.31,2.5,-0.09598,6e-05,12.41753]
[1776286070234,41.84,74816.49,2.5,-0.09603,6e-05,12.4219]
[1776286070440,41.84,74806.6,2.5,-0.09658,6e-05,12.47287]
[1776286072290,41.84,74803.71,2.5,-0.09675,6e-05,12.48808]
[1776286074000,41.84,74804.08,2.5,-0.09673,6e-05,12.48644]
[1776286079395,41.84,74798.41,2.5,-0.09707,6e-05,12.5174]
[1776286080387,41.84,74798.41,2.5,-0.09707,6e-05,12.5174]
[1776286084853,41.84,74785.78,2.5,-0.09779,6e-05,12.5833]
[1776286085957,41.84,74785.96,2.5,-0.09778,6e-05,12.58249]
[1776286089241,41.84,74786.12,2.5,-0.09777,6e-05,12.5819]
[1776286094501,41.85,74778.79,2.5,-0.0982,6e-05,12.6205]
[1776286095504,41.85,74778.79,2.5,-0.0982,6e-05,12.6205]
[1776286095550,41.85,74778.79,2.5,-0.0982,6e-05,12.6205]
[1776286101143,41.85,74785.86,2.5,-0.0978,6e-05,12.58448]
[1776286101171,41.85,74785.86,2.5,-0.0978,6e-05,12.58448]
[1776286101192,41.85,74785.86,2.5,-0.0978,6e-05,12.58448]
[1776286101287,41.85,74785.94,2.5,-0.0978,6e-05,12.58433]
[1776286102407,41.85,74792.21,2.5,-0.09744,6e-05,12.55192]
[1776286102538,41.85,74792.21,2.5,-0.09744,6e-05,12.55192]
[1776286104463,41.85,74800.01,2.5,-0.097,6e-05,12.51142]
[1776286105065,41.85,74800.01,2.5,-0.097,6e-05,12.51142]
[1776286107154,41.85,74803.49,2.5,-0.09681,6e-05,12.49362]
[1776286107225,41.85,74805.54,2.5,-0.09669,6e-05,12.48297]
[1776286108048,41.85,74805.54,2.5,-0.09669,6e-05,12.48297]
[1776286108149,41.85,74805.69,2.5,-0.09668,6e-05,12.4822]
[1776286108578,41.85,74805.69,2.5,-0.09668,6e-05,12.4822]
[1776286109292,41.85,74797.22,2.5,-0.09716,6e-05,12.52577]
[1776286109612,41.85,74797.22,2.5,-0.09716,6e-05,12.52577]
[1776286110228,41.85,74795.54,2.5,-0.09726,6e-05,12.53464]
[1776286115649,41.85,74793.85,2.5,-0.09734,6e-05,12.54092]
[1776286120684,41.85,74782.74,2.5,-0.09798,6e-05,12.5992]
[1776286127085,41.85,74779.81,2.5,-0.09815,6e-05,12.61471]
[1776286127097,41.85,74779.81,2.5,-0.09815,6e-05,12.61471]
[1776286127158,41.85,74780.22,2.5,-0.09812,6e-05,12.61273]
[1776286128895,41.85,74780.01,2.5,-0.09814,6e-05,12.61389]
[1776286128962,41.85,74779.66,2.5,-0.09815,6e-05,12.61548]
[1776286133352,41.85,74776.79,2.5,-0.09832,6e-05,12.6306]
[1776286134188,41.85,74776.79,2.5,-0.09832,6e-05,12.6306]
[1776286138207,41.85,74777.09,2.5,-0.09831,6e-05,12.6293]
[1776286141490,41.85,74776.95,2.5,-0.09832,6e-05,12.6303]
[1776286141831,41.85,74777.92,2.5,-0.09826,6e-05,12.62535]
[1776286142814,41.85,74777.92,2.5,-0.09826,6e-05,12.62535]
[1776286142904,41.85,74777.92,2.5,-0.09826,6e-05,12.62535]
[1776286142984,41.85,74777.92,2.5,-0.09826,6e-05,12.62535]
[1776286143189,41.85,74777.92,2.5,-0.09826,6e-05,12.62535]
[1776286143282,41.85,74777.15,2.5,-0.0983,6e-05,12.6292]
[1776286143971,41.85,74777.15,2.5,-0.0983,6e-05,12.6292]
[1776286144360,41.85,74777.15,2.5,-0.0983,6e-05,12.6292]
[1776286144375,41.85,74777.15,2.5,-0.0983,6e-05,12.6292]
[1776286144471,41.85,74768.63,2.5,-0.09879,6e-05,12.67335]
[1776286144506,41.85,74768.63,2.5,-0.09879,6e-05,12.67335]
[1776286144863,41.85,74768.63,2.5,-0.09879,6e-05,12.67335]
[1776286144869,41.85,74768.63,2.5,-0.09879,6e-05,12.67335]
[1776286145255,41.85,74768.63,2.5,-0.09879,6e-05,12.67335]
[1776286145312,41.85,74783.99,2.5,-0.09791,6e-05,12.59364]
[1776286146330,41.85,74783.99,2.5,-0.09791,6e-05,12.59364]
[1776286145859,41.85,74796.84,2.5,-0.09719,6e-05,12.52724]
[1776286147404,41.85,74796.36,2.5,-0.09721,6e-05,12.52965]
[1776286149306,41.85,74797.13,2.5,-0.09717,6e-05,12.5256]
[1776286149308,41.85,74797.13,2.5,-0.09717,6e-05,12.5256]
[1776286149660,41.85,74801.85,2.5,-0.0969,6e-05,12.50118]
[1776286149888,41.85,74803.1,2.5,-0.09683,6e-05,12.49469]
[1776286152488,41.85,74801.83,2.5,-0.0969,6e-05,12.5006]
[1776286153295,41.85,74801.83,2.5,-0.0969,6e-05,12.5006]
[1776286154726,41.85,74800.85,2.5,-0.09695,6e-05,12.50495]
[1776286154851,41.85,74800.85,2.5,-0.09695,6e-05,12.50495]
[1776286155169,41.85,74800.53,2.5,-0.09696,6e-05,12.50625]
[1776286155468,41.85,74800.53,2.5,-0.09696,6e-05,12.50625]
[1776286160498,41.85,74800.13,2.5,-0.09698,6e-05,12.508]
[1776286162612,41.85,74785.37,2.5,-0.09781,6e-05,12.58392]
[1776286169022,41.84,74785.61,2.5,-0.09778,6e-05,12.58127]
[1776286170474,41.84,74786.0,2.5,-0.09776,6e-05,12.57906]
[1776286176071,41.84,74792.45,2.5,-0.09736,6e-05,12.54135]
[1776286177330,41.84,74792.45,2.5,-0.09736,6e-05,12.54135]
[1776286181001,41.84,74797.38,2.5,-0.09708,6e-05,12.51539]
[1776286181106,41.84,74801.12,2.5,-0.09686,6e-05,12.496]
[1776286182927,41.84,74801.35,2.5,-0.09685,6e-05,12.49445]
[1776286183244,41.84,74801.35,2.5,-0.09685,6e-05,12.49445]
[1776286183977,41.84,74802.0,2.5,-0.09681,6e-05,12.49076]
[1776286184727,41.84,74803.38,2.5,-0.09673,6e-05,12.48329]
[1776286184840,41.84,74803.38,2.5,-0.09673,6e-05,12.48329]
[1776286185134,41.84,74803.25,2.5,-0.09673,6e-05,12.48362]
[1776286190169,41.84,74802.95,2.5,-0.09674,6e-05,12.48489]
[1776286195251,41.84,74802.96,2.5,-0.09674,6e-05,12.48458]
[1776286201245,41.84,74802.64,2.5,-0.09675,6e-05,12.48575]
[1776286202013,41.84,74802.64,2.5,-0.09675,6e-05,12.48575]
[1776286203832,41.84,74787.3,2.5,-0.09762,6e-05,12.56473]
[1776286208294,41.83,74770.02,2.5,-0.09859,6e-05,12.65318]
[1776286212622,41.83,74767.48,2.5,-0.09872,6e-05,12.66545]
[1776286212881,41.83,74767.48,2.5,-0.09872,6e-05,12.66545]
[1776286213029,41.83,74767.48,2.5,-0.09872,6e-05,12.66545]
[1776286213314,41.83,74767.48,2.5,-0.09872,6e-05,12.66545]
[1776286213332,41.83,74791.26,2.5,-0.09737,6e-05,12.54204]
[1776286214595,41.83,74793.3,2.5,-0.09725,6e-05,12.53119]
[1776286214639,41.83,74793.3,2.5,-0.09725,6e-05,12.53119]
[1776286215804,41.83,74790.19,2.5,-0.09742,6e-05,12.54703]
[1776286216571,41.83,74790.09,2.5,-0.09743,6e-05,12.54741]
[1776286217615,41.83,74789.96,2.5,-0.09743,6e-05,12.54794]
[1776286217903,41.83,74789.96,2.5,-0.09743,6e-05,12.54794]
[1776286220485,41.83,74787.82,2.5,-0.09755,6e-05,12.55857]
[1776286226422,41.83,74784.79,2.5,-0.09771,6e-05,12.57331]
[1776286231459,41.82,74785.34,2.5,-0.09765,6e-05,12.56636]
[1776286236464,41.82,74785.48,2.5,-0.09764,6e-05,12.56533]
[1776286237040,41.82,74785.48,2.5,-0.09764,6e-05,12.56533]
[1776286239226,41.82,74797.18,2.5,-0.09697,6e-05,12.50423]
[1776286239434,41.82,74797.18,2.5,-0.09697,6e-05,12.50423]
[1776286239513,41.82,74803.39,2.5,-0.09662,6e-05,12.47219]
[1776286239516,41.82,74806.95,2.5,-0.09642,6e-05,12.45382]
[1776286241703,41.82,74809.0,2.5,-0.0963,6e-05,12.443]
[1776286243979,41.82,74809.28,2.5,-0.09628,6e-05,12.44106]
[1776286244765,41.82,74809.47,2.5,-0.09627,6e-05,12.43983]
[1776286245013,41.82,74809.47,2.5,-0.09627,6e-05,12.43983]
[1776286245383,41.82,74809.47,2.5,-0.09627,6e-05,12.43983]
[1776286250571,41.82,74817.88,2.5,-0.09579,6e-05,12.39529]
[1776286250684,41.82,74817.88,2.5,-0.09579,6e-05,12.39529]
[1776286251733,41.82,74818.37,2.5,-0.09576,6e-05,12.39268]
[1776286251743,41.82,74818.37,2.5,-0.09576,6e-05,12.39268]
[1776286253683,41.82,74818.64,2.5,-0.09574,6e-05,12.39111]
[1776286260470,41.82,74819.65,2.5,-0.09567,6e-05,12.38483]
[1776286260478,41.82,74819.65,2.5,-0.09567,6e-05,12.38483]
[1776286261631,41.81,74820.15,2.5,-0.09564,6e-05,12.3819]
[1776286263399,41.81,74827.83,2.5,-0.09521,6e-05,12.34226]
[1776286265744,41.81,74837.86,2.5,-0.09465,6e-05,12.29048]
[1776286267135,41.81,74835.02,2.5,-0.09481,6e-05,12.30501]
[1776286273756,41.81,74835.42,2.5,-0.09478,6e-05,12.30248]
[1776286274778,41.81,74835.42,2.5,-0.09478,6e-05,12.30248]
[1776286275755,41.81,74835.25,2.5,-0.09479,6e-05,12.30332]
[1776286279662,41.81,74837.49,2.5,-0.09467,6e-05,12.29167]
[1776286280066,41.81,74837.49,2.5,-0.09467,6e-05,12.29167]
[1776286282018,41.81,74844.86,2.5,-0.09426,6e-05,12.25387]
[1776286283352,41.81,74846.99,2.5,-0.09414,6e-05,12.24301]
[1776286283423,41.81,74846.99,2.5,-0.09414,6e-05,12.24301]
[1776286285804,41.81,74850.11,2.5,-0.09397,5e-05,12.22721]
[1776286291051,41.81,74850.62,2.5,-0.09395,5e-05,12.22496]
[1776286296961,41.81,74842.32,2.5,-0.09439,6e-05,12.26447]
[1776286299434,41.81,74841.72,2.5,-0.09442,6e-05,12.26754]
[1776286302571,41.81,74841.4,2.5,-0.09444,6e-05,12.26915]
[1776286305345,41.81,74840.67,2.5,-0.09448,6e-05,12.27287]
[1776286305470,41.81,74840.67,2.5,-0.09448,6e-05,12.27287]
[1776286307742,41.81,74834.1,2.5,-0.09484,6e-05,12.30675]
[1776286308651,41.81,74831.06,2.5,-0.09501,6e-05,12.32256]
[1776286312982,41.81,74829.8,2.5,-0.09508,6e-05,12.3287]
[1776286317973,41.81,74830.37,2.5,-0.09505,6e-05,12.32539]
[1776286319818,41.81,74829.37,2.5,-0.0951,6e-05,12.33037]
[1776286321689,41.81,74829.52,2.5,-0.09509,6e-05,12.32944]
[1776286323057,41.81,74837.12,2.5,-0.09467,6e-05,12.29037]
[1776286324541,41.81,74840.72,2.5,-0.09447,6e-05,12.27191]
[1776286326725,41.81,74841.23,2.5,-0.09444,6e-05,12.26939]
[1776286332210,41.81,74838.59,2.5,-0.09459,6e-05,12.28307]
[1776286334268,41.81,74838.71,2.5,-0.09458,6e-05,12.28246]
[1776286334274,41.81,74838.71,2.5,-0.09458,6e-05,12.28246]
[1776286340266,41.81,74841.12,2.5,-0.09445,6e-05,12.2702]
[1776286345300,41.81,74841.48,2.5,-0.09443,6e-05,12.26849]
[1776286350336,41.81,74841.13,2.5,-0.09445,6e-05,12.27041]
[1776286357385,41.81,74841.02,2.5,-0.09444,6e-05,12.26783]
[1776286362420,41.81,74841.25,2.5,-0.09443,6e-05,12.26675]
[1776286367454,41.81,74837.35,2.5,-0.09464,6e-05,12.2868]
[1776286373560,41.81,74837.67,2.5,-0.09462,6e-05,12.28514]
[1776286375252,41.81,74833.17,2.5,-0.09487,6e-05,12.30818]
[1776286380017,41.81,74832.03,2.5,-0.09493,6e-05,12.31386]
[1776286380789,41.81,74832.62,2.5,-0.0949,6e-05,12.31074]
[1776286381554,41.81,74819.53,2.5,-0.09563,6e-05,12.37822]
[1776286383280,41.81,74825.06,2.5,-0.09532,6e-05,12.34992]
[1776286383460,41.81,74825.06,2.5,-0.09532,6e-05,12.34992]
[1776286383568,41.81,74830.96,2.5,-0.095,6e-05,12.31952]
[1776286385608,41.81,74834.75,2.5,-0.09479,6e-05,12.29998]
[1776286386714,41.81,74835.01,2.5,-0.09477,6e-05,12.29862]
[1776286388604,41.81,74835.08,2.5,-0.09477,6e-05,12.29825]
[1776286393640,41.81,74836.57,2.5,-0.09468,6e-05,12.29062]
[1776286398010,41.81,74841.4,2.5,-0.09442,6e-05,12.26593]
[1776286398018,41.81,74841.4,2.5,-0.09442,6e-05,12.26593]
[1776286398024,41.81,74841.4,2.5,-0.09442,6e-05,12.26593]
[1776286398552,41.81,74841.4,2.5,-0.09442,6e-05,12.26593]
[1776286398580,41.81,74841.4,2.5,-0.09442,6e-05,12.26593]
[1776286398570,41.81,74842.26,2.5,-0.09437,6e-05,12.26157]
[1776286399468,41.81,74871.01,2.5,-0.0928,5e-05,12.11469]
[1776286400196,41.81,74871.01,2.5,-0.0928,5e-05,12.11469]
[1776286401346,41.81,74879.44,2.5,-0.09234,5e-05,12.07202]
[1776286402029,41.82,74883.1,2.5,-0.09214,5e-05,12.05371]
[1776286402203,41.82,74883.1,2.5,-0.09214,5e-05,12.05371]
[1776286402774,41.82,74886.42,2.5,-0.09197,5e-05,12.03717]
[1776286404376,41.82,74880.04,2.5,-0.09232,5e-05,12.06999]
[1776286409758,41.82,74871.86,2.5,-0.09279,5e-05,12.1139]
[1776286411735,41.82,74868.98,2.5,-0.09294,5e-05,12.12882]
[1776286411772,41.82,74873.18,2.5,-0.0927,5e-05,12.10436]
[1776286414981,41.82,74876.61,2.5,-0.09252,5e-05,12.08743]
[1776286420835,41.83,74871.36,2.5,-0.09282,5e-05,12.11594]
[1776286421734,41.83,74871.36,2.5,-0.09282,5e-05,12.11594]
[1776286421842,41.83,74871.32,2.5,-0.09282,5e-05,12.11641]
[1776286426877,41.83,74868.03,2.5,-0.09302,5e-05,12.13443]
[1776286432089,41.83,74866.57,2.5,-0.09311,5e-05,12.14282]
[1776286432191,41.83,74866.63,2.5,-0.09311,5e-05,12.14275]
[1776286437955,41.84,74868.5,2.5,-0.09302,5e-05,12.13479]
[1776286442988,41.84,74872.23,2.5,-0.09283,5e-05,12.11727]
[1776286448024,41.84,74872.36,2.5,-0.09284,5e-05,12.11818]
[1776286453154,41.84,74871.79,2.5,-0.09289,5e-05,12.12236]
[1776286459101,41.85,74865.44,2.5,-0.09326,5e-05,12.15699]
[1776286464138,41.85,74861.86,2.5,-0.09346,5e-05,12.17654]
[1776286466675,41.85,74861.68,2.5,-0.09348,5e-05,12.17772]
[1776286467159,41.85,74862.15,2.5,-0.09346,5e-05,12.17585]
[1776286473201,41.86,74861.73,2.5,-0.09347,5e-05,12.17626]
[1776286474711,41.86,74861.93,2.5,-0.09347,5e-05,12.17551]
[1776286474716,41.86,74861.93,2.5,-0.09347,5e-05,12.17551]
[1776286475215,41.86,74862.81,2.5,-0.09342,5e-05,12.17128]
[1776286476725,41.86,74862.63,2.5,-0.09343,5e-05,12.17216]
[1776286476788,41.86,74862.63,2.5,-0.09343,5e-05,12.17212]
[1776286482267,41.86,74869.15,2.5,-0.09307,5e-05,12.1389]
[1776286484112,41.86,74868.5,2.5,-0.09311,5e-05,12.14225]
[1776286489316,41.86,74871.76,2.5,-0.09294,5e-05,12.12597]
[1776286491742,41.86,74869.11,2.5,-0.09308,5e-05,12.13957]
[1776286492337,41.86,74868.21,2.5,-0.09313,5e-05,12.14419]
[1776286496740,41.86,74871.48,2.5,-0.09295,5e-05,12.12761]
[1776286496937,41.86,74871.48,2.5,-0.09295,5e-05,12.12761]
[1776286497371,41.86,74871.41,2.5,-0.09296,5e-05,12.128]
[1776286501643,41.86,74871.45,2.5,-0.09296,5e-05,12.12791]
[1776286502407,41.86,74871.7,2.5,-0.09294,5e-05,12.12681]
[1776286504709,41.86,74871.7,2.5,-0.09294,5e-05,12.12681]
[1776286505723,41.86,74899.6,2.5,-0.09144,5e-05,11.98543]
[1776286506806,41.86,74895.5,2.5,-0.09166,5e-05,12.00643]
[1776286506838,41.86,74895.5,2.5,-0.09166,5e-05,12.00643]
[1776286507807,41.86,74886.44,2.5,-0.09215,5e-05,12.05242]
[1776286508912,41.86,74883.65,2.5,-0.0923,5e-05,12.06647]
[1776286512411,41.86,74884.82,2.5,-0.09223,5e-05,12.06007]
[1776286514737,41.86,74883.39,2.5,-0.09231,5e-05,12.06729]
[1776286514807,41.86,74883.39,2.5,-0.09231,5e-05,12.06729]
[1776286515677,41.86,74883.39,2.5,-0.09231,5e-05,12.06729]
[1776286516742,41.86,74885.92,2.5,-0.09217,5e-05,12.05442]
[1776286519366,41.86,74884.65,2.5,-0.09224,5e-05,12.06076]
[1776286519385,41.86,74884.65,2.5,-0.09224,5e-05,12.06076]
[1776286519413,41.86,74884.65,2.5,-0.09224,5e-05,12.06076]
[1776286519435,41.86,74884.65,2.5,-0.09224,5e-05,12.06076]
[1776286519485,41.86,74884.65,2.5,-0.09224,5e-05,12.06076]
[1776286521841,41.86,74867.12,2.5,-0.09319,5e-05,12.14985]
[1776286523912,41.86,74867.17,2.5,-0.09319,5e-05,12.14945]
[1776286524687,41.86,74867.17,2.5,-0.09319,5e-05,12.14945]
[1776286524737,41.86,74868.18,2.5,-0.09313,5e-05,12.14415]
[1776286526717,41.86,74872.51,2.5,-0.09289,5e-05,12.12209]
[1776286527600,41.86,74875.99,2.5,-0.09271,5e-05,12.10488]
[1776286529956,41.86,74877.4,2.5,-0.09264,5e-05,12.09829]
[1776286530661,41.86,74877.4,2.5,-0.09264,5e-05,12.09829]
[1776286530749,41.86,74881.65,2.5,-0.09241,5e-05,12.07694]
[1776286536662,41.86,74884.65,2.5,-0.09223,5e-05,12.05856]
[1776286539580,41.86,74885.48,2.5,-0.09218,5e-05,12.05442]
[1776286540549,41.86,74889.44,2.5,-0.09197,5e-05,12.03434]
[1776286545178,41.86,74890.51,2.5,-0.09191,5e-05,12.02899]
[1776286545234,41.86,74890.51,2.5,-0.09191,5e-05,12.02899]
[1776286546001,41.86,74894.37,2.5,-0.0917,5e-05,12.0092]
[1776286546368,41.86,74894.37,2.5,-0.0917,5e-05,12.0092]
[1776286546716,41.86,74894.37,2.5,-0.0917,5e-05,12.0092]
[1776286547578,41.86,74902.42,2.5,-0.09127,5e-05,11.96822]
[1776286552775,41.86,74901.52,2.5,-0.09131,5e-05,11.97205]
[1776286553900,41.86,74901.52,2.5,-0.09131,5e-05,11.97205]
[1776286554496,41.86,74901.52,2.5,-0.09131,5e-05,11.97205]
[1776286554566,41.86,74901.52,2.5,-0.09131,5e-05,11.97205]
[1776286555875,41.86,74895.13,2.5,-0.09165,5e-05,12.00415]
[1776286559360,41.86,74900.07,2.5,-0.09138,5e-05,11.97863]
[1776286560664,41.86,74891.88,2.5,-0.09182,5e-05,12.02001]
[1776286566873,41.86,74893.95,2.5,-0.09171,5e-05,12.00955]
[1776286569616,41.86,74894.05,2.5,-0.0917,5e-05,12.00911]
[1776286569708,41.86,74894.06,2.5,-0.0917,5e-05,12.00921]
[1776286570901,41.86,74879.47,2.5,-0.0925,5e-05,12.08367]
[1776286576511,41.86,74876.2,2.5,-0.09269,5e-05,12.10136]
[1776286578693,41.86,74867.95,2.5,-0.09314,5e-05,12.14387]
[1776286578697,41.86,74867.95,2.5,-0.09314,5e-05,12.14387]
[1776286578752,41.86,74864.18,2.5,-0.09335,5e-05,12.16344]
[1776286584335,41.86,74858.89,2.5,-0.09365,5e-05,12.19103]
[1776286586441,41.86,74858.36,2.5,-0.09368,5e-05,12.19399]
[1776286591057,41.87,74856.01,2.5,-0.09381,5e-05,12.2066]
[1776286591296,41.87,74856.01,2.5,-0.09381,5e-05,12.2066]
[1776286597086,41.87,74851.79,2.5,-0.09403,5e-05,12.22549]
[1776286602120,41.87,74852.84,2.5,-0.09398,5e-05,12.22061]
[1776286606103,41.87,74852.84,2.5,-0.09398,5e-05,12.22061]
[1776286612190,41.87,74844.66,2.5,-0.09444,6e-05,12.26348]
[1776286617225,41.87,74843.18,2.5,-0.09452,6e-05,12.27127]
[1776286622298,41.87,74842.75,2.5,-0.09455,6e-05,12.27368]
[1776286622330,41.87,74842.75,2.5,-0.09455,6e-05,12.27368]
[1776286622560,41.87,74842.75,2.5,-0.09455,6e-05,12.27368]
[1776286622694,41.87,74842.75,2.5,-0.09455,6e-05,12.27368]
[1776286622781,41.87,74842.75,2.5,-0.09455,6e-05,12.27368]
[1776286624275,41.87,74870.36,2.5,-0.09304,5e-05,12.13314]
[1776286626300,41.87,74868.96,2.5,-0.09312,5e-05,12.14054]
[1776286626375,41.87,74868.96,2.5,-0.09312,5e-05,12.14054]
[1776286626641,41.87,74868.96,2.5,-0.09312,5e-05,12.14054]
[1776286626796,41.87,74868.96,2.5,-0.09312,5e-05,12.14054]
[1776286626824,41.87,74873.83,2.5,-0.09285,5e-05,12.11595]
[1776286627807,41.87,74873.83,2.5,-0.09285,5e-05,12.11595]
[1776286628732,41.87,74878.3,2.5,-0.09261,5e-05,12.09291]
[1776286633800,41.87,74877.99,2.5,-0.09262,5e-05,12.09389]
[1776286634901,41.87,74877.81,2.5,-0.09262,5e-05,12.09392]
[1776286634902,41.87,74877.81,2.5,-0.09262,5e-05,12.09363]
[1776286636514,41.87,74877.81,2.5,-0.09262,5e-05,12.09363]
[1776286642406,41.87,74876.76,2.5,-0.09269,5e-05,12.10071]
[1776286646014,41.87,74876.09,2.5,-0.09274,5e-05,12.10496]
[1776286646157,41.87,74876.09,2.5,-0.09274,5e-05,12.10496]
[1776286646434,41.87,74872.21,2.5,-0.09295,5e-05,12.12498]
[1776286648069,41.88,74870.04,2.5,-0.09307,5e-05,12.13628]
[1776286648109,41.88,74870.04,2.5,-0.09307,5e-05,12.13628]
[1776286648600,41.88,74870.04,2.5,-0.09307,5e-05,12.13628]
[1776286648628,41.88,74870.04,2.5,-0.09307,5e-05,12.13628]
[1776286648707,41.88,74876.42,2.5,-0.09273,5e-05,12.10403]
[1776286649295,41.88,74876.42,2.5,-0.09273,5e-05,12.10403]
[1776286649454,41.88,74878.39,2.5,-0.09262,5e-05,12.09397]
[1776286654489,41.88,74878.99,2.5,-0.09258,5e-05,12.08912]
[1776286659562,41.88,74878.86,2.5,-0.09259,5e-05,12.09009]
[1776286663232,41.88,74870.97,2.5,-0.09304,5e-05,12.13234]
[1776286663552,41.88,74869.48,2.5,-0.09312,5e-05,12.14019]
[1776286666337,41.88,74862.68,2.5,-0.0935,5e-05,12.17532]
[1776286666667,41.88,74862.68,2.5,-0.0935,5e-05,12.17532]
[1776286666768,41.89,74861.58,2.5,-0.09357,5e-05,12.18133]
[1776286667393,41.89,74861.58,2.5,-0.09357,5e-05,12.18133]
[1776286667581,41.89,74860.54,2.5,-0.09362,5e-05,12.18664]
[1776286673624,41.89,74859.55,2.5,-0.09369,5e-05,12.19273]
[1776286679672,41.89,74862.18,2.5,-0.09355,5e-05,12.1803]
[1776286685714,41.89,74861.44,2.5,-0.0936,5e-05,12.18506]
[1776286688433,41.89,74862.18,2.5,-0.09357,5e-05,12.18161]
[1776286693769,41.89,74862.22,2.5,-0.09358,5e-05,12.18237]
[1776286698805,41.9,74861.59,2.5,-0.09362,5e-05,12.18648]
[1776286703301,41.9,74867.51,2.5,-0.0933,5e-05,12.15698]
[1776286703721,41.9,74867.51,2.5,-0.0933,5e-05,12.15698]
[1776286703840,41.9,74868.48,2.5,-0.09325,5e-05,12.15222]
[1776286706675,41.9,74870.74,2.5,-0.09313,5e-05,12.14108]
[1776286706862,41.9,74870.89,2.5,-0.09313,5e-05,12.1405]
[1776286708929,41.9,74870.89,2.5,-0.09313,5e-05,12.1405]
[1776286716932,41.9,74868.51,2.5,-0.09325,5e-05,12.1512]
[1776286721966,41.9,74869.21,2.5,-0.09322,5e-05,12.14846]
[1776286727002,41.91,74869.19,2.5,-0.09323,5e-05,12.14939]
[1776286730578,41.91,74867.69,2.5,-0.09332,5e-05,12.15734]
[1776286736066,41.91,74863.09,2.5,-0.09358,5e-05,12.18157]
[1776286740692,41.91,74863.34,2.5,-0.09357,5e-05,12.1804]
[1776286746138,41.91,74869.05,2.5,-0.09327,5e-05,12.15248]
[1776286751173,41.91,74868.91,2.5,-0.09328,5e-05,12.15395]
[1776286755614,41.91,74869.59,2.5,-0.09325,5e-05,12.15087]
[1776286757185,41.91,74878.76,2.5,-0.09275,5e-05,12.10451]
[1776286757215,41.91,74880.16,2.5,-0.09268,5e-05,12.0976]
[1776286758683,41.91,74880.16,2.5,-0.09268,5e-05,12.0976]
[1776286759598,41.91,74878.59,2.5,-0.09277,5e-05,12.10579]
[1776286764542,41.92,74875.32,2.5,-0.09295,5e-05,12.12304]
[1776286764638,41.92,74874.85,2.5,-0.09298,5e-05,12.12562]
[1776286770306,41.92,74874.53,2.5,-0.09299,5e-05,12.12649]
[1776286774837,41.91,74874.53,2.5,-0.09296,5e-05,12.12286]
[1776286774888,41.91,74874.74,2.5,-0.09295,5e-05,12.12159]
[1776286780466,41.91,74874.82,2.5,-0.09295,5e-05,12.12141]
[1776286786889,41.92,74872.21,2.5,-0.09311,5e-05,12.13673]
[1776286792566,41.92,74869.12,2.5,-0.09329,5e-05,12.15366]
[1776286796736,41.92,74869.93,2.5,-0.09325,5e-05,12.15029]
[1776286796837,41.92,74869.5,2.5,-0.09328,5e-05,12.15267]
[1776286797450,41.92,74869.5,2.5,-0.09328,5e-05,12.15267]
[1776286800893,41.92,74869.59,2.5,-0.09328,5e-05,12.15282]
[1776286801633,41.92,74866.38,2.5,-0.09346,5e-05,12.16937]
[1776286802693,41.92,74856.03,2.5,-0.09403,5e-05,12.22231]
[1776286802728,41.93,74860.75,2.5,-0.09377,5e-05,12.19833]
[1776286806689,41.93,74872.07,2.5,-0.09316,5e-05,12.14116]
[1776286806716,41.93,74872.07,2.5,-0.09316,5e-05,12.14136]
[1776286811699,41.93,74872.08,2.5,-0.09317,5e-05,12.14216]
[1776286811801,41.93,74872.08,2.5,-0.09317,5e-05,12.14238]
[1776286819652,41.93,74873.54,2.5,-0.09311,5e-05,12.13661]
[1776286820779,41.93,74873.54,2.5,-0.09311,5e-05,12.13661]
[1776286820858,41.93,74874.99,2.5,-0.09303,5e-05,12.12945]
[1776286823810,41.93,74885.06,2.5,-0.09248,5e-05,12.07817]
[1776286830370,41.93,74881.1,2.5,-0.09268,5e-05,12.09708]
[1776286830423,41.93,74881.1,2.5,-0.09268,5e-05,12.09708]
[1776286835765,41.93,74871.8,2.5,-0.09316,5e-05,12.14006]
[1776286841806,41.93,74871.82,2.5,-0.09315,5e-05,12.13926]
[1776286847849,41.92,74871.87,2.5,-0.09314,5e-05,12.13825]
[1776286850939,41.92,74871.82,2.5,-0.09314,5e-05,12.13825]
[1776286856912,41.92,74872.53,2.5,-0.09309,5e-05,12.13369]
[1776286862032,41.92,74872.53,2.5,-0.09309,5e-05,12.13369]
[1776286862083,41.92,74872.53,2.5,-0.09308,5e-05,12.13287]
[1776286862954,41.92,74855.97,2.5,-0.09399,5e-05,12.21726]
[1776286863350,41.92,74855.97,2.5,-0.09399,5e-05,12.21726]
[1776286863862,41.92,74855.97,2.5,-0.09399,5e-05,12.21726]
[1776286864968,41.92,74833.87,2.5,-0.09521,6e-05,12.33048]
[1776286866722,41.92,74830.93,2.5,-0.09537,6e-05,12.34552]
[1776286866981,41.92,74830.27,2.5,-0.09541,6e-05,12.34864]
[1776286872018,41.92,74829.83,2.5,-0.09542,6e-05,12.35018]
[1776286877053,41.92,74829.25,2.5,-0.09545,6e-05,12.35245]
[1776286883049,41.92,74828.97,2.5,-0.09546,6e-05,12.35343]
[1776286889140,41.91,74820.27,2.5,-0.09593,6e-05,12.39639]
[1776286894580,41.91,74821.14,2.5,-0.09585,6e-05,12.38771]
[1776286894610,41.91,74821.14,2.5,-0.09585,6e-05,12.38771]
[1776286895805,41.91,74818.62,2.5,-0.09598,6e-05,12.40043]
[1776286896287,41.91,74811.25,2.5,-0.09639,6e-05,12.43806]
[1776286896997,41.91,74811.25,2.5,-0.09639,6e-05,12.43806]
[1776286898172,41.91,74806.04,2.5,-0.09668,6e-05,12.46422]
[1776286898718,41.91,74800.8,2.5,-0.09697,6e-05,12.4912]
[1776286899299,41.91,74797.79,2.5,-0.09714,6e-05,12.5066]
[1776286902420,41.91,74794.36,2.5,-0.09733,6e-05,12.52379]
[1776286902576,41.91,74794.36,2.5,-0.09733,6e-05,12.52379]
[1776286904750,41.91,74794.07,2.5,-0.09734,6e-05,12.5247]
[1776286905044,41.91,74794.07,2.5,-0.09734,6e-05,12.5247]
[1776286910288,41.9,74793.69,2.5,-0.09733,6e-05,12.52372]
[1776286913612,41.9,74793.62,2.5,-0.09732,6e-05,12.52326]
[1776286914646,41.9,74791.25,2.5,-0.09745,6e-05,12.53507]
[1776286915288,41.9,74790.13,2.5,-0.09751,6e-05,12.54043]
[1776286915854,41.9,74790.13,2.5,-0.09751,6e-05,12.54043]
[1776286916441,41.9,74789.88,2.5,-0.09753,6e-05,12.54155]
[1776286916706,41.9,74789.88,2.5,-0.09753,6e-05,12.54155]
[1776286916761,41.9,74789.88,2.5,-0.09753,6e-05,12.54155]
[1776286916764,41.9,74788.95,2.5,-0.09757,6e-05,12.54591]
[1776286917338,41.9,74775.75,2.5,-0.09832,6e-05,12.61396]
[1776286918482,41.9,74775.75,2.5,-0.09832,6e-05,12.61396]
[1776286925978,41.89,74773.65,2.5,-0.09842,6e-05,12.62323]
[1776286926024,41.89,74773.65,2.5,-0.09842,6e-05,12.62272]
[1776286927695,41.89,74773.65,2.5,-0.09842,6e-05,12.62272]
[1776286927747,41.89,74773.65,2.5,-0.09842,6e-05,12.62272]
[1776286928897,41.89,74788.18,2.5,-0.09758,6e-05,12.54631]
[1776286929862,41.89,74788.18,2.5,-0.09758,6e-05,12.54631]
[1776286931557,41.89,74790.92,2.5,-0.09742,6e-05,12.53136]
[1776286937478,41.88,74789.66,2.5,-0.09746,6e-05,12.53518]
[1776286939777,41.88,74789.0,2.5,-0.09749,6e-05,12.5382]
[1776286945534,41.88,74798.95,2.5,-0.0969,6e-05,12.48443]
[1776286950765,41.87,74797.96,2.5,-0.09695,6e-05,12.48824]
[1776286956611,41.87,74797.6,2.5,-0.09692,6e-05,12.48448]
[1776286961366,41.87,74797.65,2.5,-0.09691,6e-05,12.48389]
[1776286964230,41.86,74815.83,2.5,-0.09588,6e-05,12.38873]
[1776286970373,41.86,74825.12,2.5,-0.09535,6e-05,12.34019]
[1776286971767,41.86,74825.12,2.5,-0.09535,6e-05,12.33997]
[1776286976774,41.86,74820.06,2.5,-0.09562,6e-05,12.36526]
[1776286982793,41.86,74826.34,2.5,-0.09526,6e-05,12.33198]
[1776286983818,41.86,74826.34,2.5,-0.09526,6e-05,12.33198]
[1776286989842,41.86,74836.8,2.5,-0.09468,6e-05,12.2779]
[1776286991836,41.86,74836.8,2.5,-0.09468,6e-05,12.2779]
[1776286991909,41.86,74836.8,2.5,-0.09468,6e-05,12.2779]
[1776286992875,41.86,74836.8,2.5,-0.09468,6e-05,12.27785]
[1776286994955,41.86,74842.21,2.5,-0.09438,6e-05,12.25015]
[1776287002555,41.86,74841.73,2.5,-0.09441,6e-05,12.2527]
[1776287002937,41.86,74844.56,2.5,-0.09425,6e-05,12.23828]
[1776287007116,41.86,74846.5,2.5,-0.09415,6e-05,12.22845]
[1776287007124,41.86,74846.5,2.5,-0.09415,6e-05,12.22845]
[1776287007218,41.86,74846.5,2.5,-0.09415,6e-05,12.22852]
[1776287011043,41.86,74854.21,2.5,-0.09372,5e-05,12.18922]
[1776287017037,41.86,74852.14,2.5,-0.09382,5e-05,12.19725]
[1776287019983,41.86,74854.3,2.5,-0.09371,5e-05,12.18637]
[1776287025093,41.86,74857.03,2.5,-0.09356,5e-05,12.17306]
[1776287030128,41.86,74855.23,2.5,-0.09367,5e-05,12.1828]
[1776287031425,41.86,74855.19,2.5,-0.09367,5e-05,12.18311]
[1776287037177,41.86,74848.56,2.5,-0.09404,6e-05,12.21752]
[1776287040399,41.86,74852.84,2.5,-0.09381,5e-05,12.19581]
[1776287041858,41.86,74852.84,2.5,-0.09381,5e-05,12.19592]
[1776287047246,41.87,74853.41,2.5,-0.09379,5e-05,12.19386]
[1776287052282,41.87,74855.37,2.5,-0.09369,5e-05,12.18455]
[1776287057316,41.87,74855.08,2.5,-0.09371,5e-05,12.18677]
[1776287059868,41.87,74854.74,2.5,-0.09373,5e-05,12.1888]
[1776287061997,41.87,74842.88,2.5,-0.09439,6e-05,12.24956]
[1776287062151,41.87,74842.88,2.5,-0.09439,6e-05,12.24956]
[1776287062326,41.87,74842.88,2.5,-0.09439,6e-05,12.24956]
[1776287062987,41.87,74834.54,2.5,-0.09485,6e-05,12.29231]
[1776287063076,41.87,74834.54,2.5,-0.09485,6e-05,12.29231]
[1776287063323,41.87,74834.54,2.5,-0.09485,6e-05,12.29231]
[1776287063146,41.87,74817.99,2.5,-0.09577,6e-05,12.37721]
[1776287063362,41.87,74804.65,2.5,-0.09651,6e-05,12.44569]
[1776287064920,41.87,74804.65,2.5,-0.09651,6e-05,12.44569]
[1776287065814,41.87,74803.04,2.5,-0.0966,6e-05,12.454]
[1776287066013,41.87,74803.04,2.5,-0.0966,6e-05,12.454]
[1776287066184,41.87,74803.04,2.5,-0.0966,6e-05,12.454]
[1776287066365,41.87,74802.74,2.5,-0.09662,6e-05,12.45529]
[1776287068908,41.87,74815.59,2.5,-0.09589,6e-05,12.38893]
[1776287074440,41.87,74817.11,2.5,-0.09578,6e-05,12.37664]
[1776287077403,41.87,74819.65,2.5,-0.09563,6e-05,12.36311]
[1776287078336,41.87,74819.65,2.5,-0.09563,6e-05,12.36311]
[1776287088055,41.86,74827.9,2.5,-0.09516,6e-05,12.32022]
[1776287093574,41.86,74823.84,2.5,-0.09538,6e-05,12.34022]
[1776287094417,41.86,74823.84,2.5,-0.09538,6e-05,12.34022]
[1776287099615,41.86,74822.14,2.5,-0.09547,6e-05,12.34836]
[1776287101630,41.86,74768.54,2.5,-0.09849,6e-05,12.62458]
[1776287104163,41.86,74768.54,2.5,-0.09849,6e-05,12.62458]
[1776287104518,41.86,74768.54,2.5,-0.09848,6e-05,12.62357]
[1776287106408,41.86,74768.54,2.5,-0.09847,6e-05,12.62261]
[1776287109426,41.86,74775.38,2.5,-0.09807,6e-05,12.58636]
[1776287109747,41.86,74775.38,2.5,-0.09807,6e-05,12.58636]
[1776287115803,41.85,74768.84,2.5,-0.09842,6e-05,12.61865]
[1776287115830,41.85,74768.84,2.5,-0.09842,6e-05,12.61865]
[1776287121772,41.85,74768.95,2.5,-0.09839,6e-05,12.61534]
[1776287126541,41.84,74769.96,2.5,-0.09832,6e-05,12.60896]
[1776287126790,41.84,74769.96,2.5,-0.09832,6e-05,12.60896]
[1776287129828,41.84,74810.44,2.5,-0.09603,6e-05,12.39981]
[1776287132502,41.85,74814.99,2.5,-0.09576,6e-05,12.37378]
[1776287136941,41.85,74815.38,2.5,-0.09575,6e-05,12.37237]
[1776287144099,41.85,74815.63,2.5,-0.09574,6e-05,12.37135]
[1776287150975,41.85,74821.71,2.5,-0.0954,6e-05,12.34083]
[1776287152674,41.85,74822.68,2.5,-0.09535,6e-05,12.33592]
[1776287155646,41.85,74822.7,2.5,-0.09535,6e-05,12.33604]
[1776287159682,41.85,74822.83,2.5,-0.09535,6e-05,12.33558]
[1776287161471,41.85,74823.03,2.5,-0.09534,6e-05,12.33467]
[1776287167086,41.85,74824.75,2.5,-0.09525,6e-05,12.32631]
[1776287172122,41.85,74829.43,2.5,-0.09499,6e-05,12.30263]
[1776287174178,41.85,74826.37,2.5,-0.09516,6e-05,12.31841]
[1776287174771,41.85,74824.73,2.5,-0.09525,6e-05,12.32688]
[1776287174772,41.85,74824.73,2.5,-0.09525,6e-05,12.32688]
[1776287175186,41.85,74811.25,2.5,-0.096,6e-05,12.39618]
[1776287177296,41.85,74804.69,2.5,-0.09637,6e-05,12.43014]
[1776287178404,41.85,74804.12,2.5,-0.09641,6e-05,12.4334]
[1776287184210,41.85,74804.44,2.5,-0.0964,6e-05,12.43213]
[1776287185774,41.85,74804.44,2.5,-0.0964,6e-05,12.43213]
[1776287191263,41.85,74802.35,2.5,-0.09648,6e-05,12.43889]
[1776287194309,41.85,74803.65,2.5,-0.09641,6e-05,12.43181]
[1776287195765,41.85,74795.09,2.5,-0.09688,6e-05,12.47555]
[1776287196030,41.85,74795.09,2.5,-0.09688,6e-05,12.47555]
[1776287197802,41.85,74788.97,2.5,-0.09723,6e-05,12.50717]
[1776287198201,41.85,74788.97,2.5,-0.09723,6e-05,12.50717]
[1776287198401,41.85,74788.97,2.5,-0.09723,6e-05,12.50717]
[1776287199512,41.85,74791.96,2.5,-0.09706,6e-05,12.49167]
[1776287205362,41.85,74794.13,2.5,-0.09692,6e-05,12.47854]
[1776287208592,41.85,74802.91,2.5,-0.09642,6e-05,12.4326]
[1776287210162,41.84,74803.43,2.5,-0.09638,6e-05,12.42973]
[1776287214964,41.84,74808.95,2.5,-0.09607,6e-05,12.40057]
[1776287218627,41.84,74810.01,2.5,-0.096,6e-05,12.39449]
[1776287218778,41.84,74810.01,2.5,-0.096,6e-05,12.39449]
[1776287220405,41.84,74811.39,2.5,-0.09592,6e-05,12.38724]
[1776287223187,41.84,74816.58,2.5,-0.09563,6e-05,12.36018]
[1776287229536,41.84,74817.42,2.5,-0.09557,6e-05,12.3551]
[1776287234573,41.84,74823.9,2.5,-0.09521,6e-05,12.3214]
[1776287236852,41.84,74823.88,2.5,-0.09521,6e-05,12.32143]
[1776287237589,41.84,74823.88,2.5,-0.09521,6e-05,12.32136]
[1776287243636,41.84,74830.28,2.5,-0.09485,6e-05,12.28829]
[1776287245472,41.84,74830.28,2.5,-0.09485,6e-05,12.28829]
[1776287245474,41.84,74830.79,2.5,-0.09482,6e-05,12.28564]
[1776287246692,41.84,74831.64,2.5,-0.09478,6e-05,12.28126]
[1776287246762,41.84,74831.64,2.5,-0.09478,6e-05,12.28126]
[1776287246844,41.84,74831.64,2.5,-0.09478,6e-05,12.28126]
[1776287256727,41.84,74840.99,2.5,-0.09424,6e-05,12.23049]
[1776287262277,41.84,74843.64,2.5,-0.0941,6e-05,12.21721]
[1776287267803,41.84,74843.26,2.5,-0.09412,6e-05,12.21964]
[1776287272839,41.84,74845.32,2.5,-0.09401,6e-05,12.20947]
[1776287278896,41.84,74845.19,2.5,-0.09402,6e-05,12.21037]
[1776287284040,41.84,74844.59,2.5,-0.09406,6e-05,12.21395]
[1776287289959,41.84,74845.95,2.5,-0.09399,6e-05,12.20749]
[1776287299284,41.84,74845.8,2.5,-0.094,6e-05,12.20845]
[1776287305065,41.85,74847.54,2.5,-0.09392,6e-05,12.20033]
[1776287305867,41.85,74847.54,2.5,-0.09392,6e-05,12.20033]
[1776287311108,41.85,74849.14,2.5,-0.09381,5e-05,12.1893]
[1776287316676,41.85,74847.13,2.5,-0.09392,6e-05,12.19985]
[1776287317150,41.85,74847.81,2.5,-0.09389,6e-05,12.1965]
[1776287323191,41.85,74846.95,2.5,-0.09394,6e-05,12.20133]
[1776287324706,41.85,74846.95,2.5,-0.09394,6e-05,12.20147]
[1776287325677,41.85,74842.02,2.5,-0.09421,6e-05,12.22668]
[1776287326387,41.85,74842.02,2.5,-0.09421,6e-05,12.22668]
[1776287326389,41.85,74827.13,2.5,-0.09504,6e-05,12.30299]
[1776287328199,41.85,74822.97,2.5,-0.09527,6e-05,12.32425]
[1776287330278,41.85,74822.01,2.5,-0.09532,6e-05,12.32894]
[1776287335390,41.85,74819.74,2.5,-0.09544,6e-05,12.34008]
[1776287338826,41.85,74818.78,2.5,-0.09549,6e-05,12.34438]
[1776287339787,41.84,74818.48,2.5,-0.0955,6e-05,12.34567]
[1776287340416,41.84,74818.48,2.5,-0.0955,6e-05,12.34567]
[1776287340804,41.84,74817.62,2.5,-0.09555,6e-05,12.35009]
[1776287343698,41.84,74807.39,2.5,-0.09611,6e-05,12.4022]
[1776287349632,41.84,74806.31,2.5,-0.09616,6e-05,12.40668]
[1776287354639,41.84,74801.98,2.5,-0.09639,6e-05,12.42782]
[1776287355704,41.84,74801.9,2.5,-0.09639,6e-05,12.42773]
[1776287360246,41.84,74794.47,2.5,-0.0968,6e-05,12.46488]
[1776287360974,41.83,74788.24,2.5,-0.09715,6e-05,12.49672]
[1776287362704,41.83,74781.3,2.5,-0.09754,6e-05,12.53244]
[1776287363209,41.83,74781.3,2.5,-0.09754,6e-05,12.53244]
[1776287363473,41.83,74780.76,2.5,-0.09757,6e-05,12.53511]
[1776287365786,41.83,74778.63,2.5,-0.09768,6e-05,12.54587]
[1776287366494,41.83,74778.39,2.5,-0.0977,6e-05,12.54698]
[1776287370815,41.83,74777.69,2.5,-0.09771,6e-05,12.54849]
[1776287376566,41.82,74785.2,2.5,-0.09724,6e-05,12.50421]
[1776287381601,41.82,74777.84,2.5,-0.09764,6e-05,12.54047]
[1776287382208,41.82,74777.84,2.5,-0.09764,6e-05,12.54047]
[1776287382229,41.82,74777.84,2.5,-0.09764,6e-05,12.54047]
[1776287382285,41.82,74777.84,2.5,-0.09764,6e-05,12.54047]
[1776287382645,41.82,74777.84,2.5,-0.09764,6e-05,12.54047]
[1776287382608,41.82,74765.13,2.5,-0.09837,6e-05,12.60648]
[1776287387643,41.82,74760.49,2.5,-0.09863,6e-05,12.63077]
[1776287387738,41.82,74760.49,2.5,-0.09863,6e-05,12.63077]
[1776287387742,41.82,74760.49,2.5,-0.09863,6e-05,12.63077]
[1776287388199,41.82,74760.49,2.5,-0.09863,6e-05,12.63077]
[1776287388650,41.82,74777.35,2.5,-0.09767,6e-05,12.54317]
[1776287389360,41.82,74777.35,2.5,-0.09767,6e-05,12.54317]
[1776287391753,41.82,74780.83,2.5,-0.09747,6e-05,12.5244]
[1776287392415,41.82,74780.83,2.5,-0.09747,6e-05,12.5244]
[1776287392594,41.82,74780.83,2.5,-0.09747,6e-05,12.5244]
[1776287395455,41.82,74791.8,2.5,-0.09684,6e-05,12.46669]
[1776287396425,41.82,74798.53,2.5,-0.09645,6e-05,12.4317]
[1776287398330,41.82,74793.65,2.5,-0.09672,6e-05,12.45641]
[1776287406205,41.82,74785.5,2.5,-0.09718,6e-05,12.49811]
[1776287411818,41.81,74789.83,2.5,-0.09693,6e-05,12.4754]
[1776287416682,41.81,74789.57,2.5,-0.09694,6e-05,12.47663]
[1776287416783,41.81,74789.57,2.5,-0.09694,6e-05,12.47654]
[1776287421673,41.81,74789.5,2.5,-0.09695,6e-05,12.47681]
[1776287421774,41.81,74789.46,2.5,-0.09695,6e-05,12.47694]
[1776287426680,41.81,74791.8,2.5,-0.09681,6e-05,12.46471]
[1776287426781,41.81,74791.75,2.5,-0.09682,6e-05,12.46489]
[1776287431958,41.81,74792.66,2.5,-0.09674,6e-05,12.45672]
[1776287438000,41.81,74792.37,2.5,-0.09676,6e-05,12.45803]
[1776287443037,41.81,74792.49,2.5,-0.09675,6e-05,12.45721]
[1776287444023,41.81,74792.49,2.5,-0.09675,6e-05,12.45721]
[1776287444238,41.81,74792.49,2.5,-0.09675,6e-05,12.45721]
[1776287447235,41.81,74793.45,2.5,-0.09669,6e-05,12.45214]
[1776287448762,41.81,74792.1,2.5,-0.09677,6e-05,12.45903]
[1776287454185,41.81,74792.82,2.5,-0.09673,6e-05,12.4552]
[1776287455438,41.81,74794.64,2.5,-0.09662,6e-05,12.44572]
[1776287455484,41.81,74803.59,2.5,-0.09612,6e-05,12.39957]
[1776287459676,41.81,74806.24,2.5,-0.09596,6e-05,12.3853]
[1776287461642,41.81,74801.09,2.5,-0.09625,6e-05,12.41143]
[1776287467545,41.81,74795.17,2.5,-0.09656,6e-05,12.44039]
[1776287467615,41.81,74795.17,2.5,-0.09656,6e-05,12.44039]
[1776287467634,41.81,74794.84,2.5,-0.09658,6e-05,12.44183]
[1776287468430,41.81,74794.84,2.5,-0.09658,6e-05,12.44183]
[1776287471285,41.81,74790.15,2.5,-0.09684,6e-05,12.46579]
[1776287471671,41.81,74790.15,2.5,-0.09684,6e-05,12.46579]
[1776287472242,41.81,74789.54,2.5,-0.09688,6e-05,12.46893]
[1776287475247,41.81,74791.75,2.5,-0.09675,6e-05,12.45749]
[1776287481314,41.81,74803.61,2.5,-0.09609,6e-05,12.39694]
[1776287486348,41.81,74806.13,2.5,-0.09596,6e-05,12.38445]
[1776287492391,41.81,74805.45,2.5,-0.09598,6e-05,12.38531]
[1776287497426,41.81,74803.63,2.5,-0.09609,6e-05,12.39515]
[1776287502461,41.81,74803.06,2.5,-0.09612,6e-05,12.39848]
[1776287508503,41.81,74803.17,2.5,-0.09612,6e-05,12.39832]
[1776287513538,41.81,74804.19,2.5,-0.09607,6e-05,12.39342]
[1776287518574,41.81,74804.06,2.5,-0.09608,6e-05,12.39448]
[1776287524616,41.81,74805.44,2.5,-0.09601,6e-05,12.38785]
[1776287529651,41.81,74807.99,2.5,-0.09587,6e-05,12.37515]
[1776287535693,41.82,74805.85,2.5,-0.09599,6e-05,12.38682]
[1776287543442,41.82,74805.81,2.5,-0.096,6e-05,12.38712]
[1776287544765,41.82,74804.44,2.5,-0.09608,6e-05,12.39452]
[1776287549792,41.82,74803.33,2.5,-0.09614,6e-05,12.40043]
[1776287551601,41.82,74799.02,2.5,-0.09638,6e-05,12.42271]
[1776287551806,41.82,74793.01,2.5,-0.0967,6e-05,12.45043]
[1776287555803,41.82,74785.6,2.5,-0.09713,6e-05,12.48946]
[1776287556211,41.82,74784.86,2.5,-0.09717,6e-05,12.49352]
[1776287557672,41.82,74784.86,2.5,-0.09717,6e-05,12.49352]
[1776287557678,41.82,74784.49,2.5,-0.0972,6e-05,12.49566]
[1776287558937,41.82,74784.35,2.5,-0.09721,6e-05,12.49662]
[1776287559016,41.82,74784.28,2.5,-0.09721,6e-05,12.49691]
[1776287563578,41.82,74782.38,2.5,-0.09732,6e-05,12.50741]
[1776287563670,41.82,74785.51,2.5,-0.09715,6e-05,12.49146]
[1776287567199,41.82,74788.78,2.5,-0.09697,6e-05,12.47473]
[1776287572953,41.82,74791.71,2.5,-0.09678,6e-05,12.45796]
[1776287576688,41.82,74791.31,2.5,-0.0968,6e-05,12.45976]
[1776287582018,41.81,74791.43,2.5,-0.09677,6e-05,12.45693]
[1776287588060,41.81,74789.51,2.5,-0.09686,6e-05,12.46526]
[1776287593095,41.81,74788.28,2.5,-0.09692,6e-05,12.47021]
[1776287598589,41.81,74788.07,2.5,-0.09693,6e-05,12.47102]
[1776287600587,41.8,74788.18,2.5,-0.09691,6e-05,12.46905]
[1776287601037,41.8,74788.18,2.5,-0.0969,6e-05,12.46878]
[1776287601680,41.8,74788.18,2.5,-0.0969,6e-05,12.46878]
[1776287602159,41.8,74809.49,2.5,-0.0957,6e-05,12.35843]
[1776287606703,41.8,74804.63,2.5,-0.09597,6e-05,12.3831]
[1776287608873,41.8,74804.43,2.5,-0.09598,6e-05,12.38384]
[1776287609008,41.8,74804.39,2.5,-0.09598,6e-05,12.3839]
[1776287609999,41.8,74800.18,2.5,-0.09621,6e-05,12.40544]
[1776287613063,41.8,74794.86,2.5,-0.09648,6e-05,12.42894]
[1776287614851,41.8,74794.77,2.5,-0.09649,6e-05,12.42919]
[1776287616875,41.8,74793.94,2.5,-0.09653,6e-05,12.43303]
[1776287617883,41.8,74794.05,2.5,-0.09652,6e-05,12.43223]
[1776287622587,41.8,74792.1,2.5,-0.09662,6e-05,12.44137]
[1776287623765,41.8,74792.59,2.5,-0.09659,6e-05,12.43836]
[1776287624583,41.79,74792.41,2.5,-0.09659,6e-05,12.43882]
[1776287625293,41.79,74791.77,2.5,-0.09663,6e-05,12.44212]
[1776287625320,41.79,74792.05,2.5,-0.09661,6e-05,12.44044]
[1776287631362,41.79,74783.48,2.5,-0.0971,6e-05,12.48482]
[1776287636865,41.79,74783.26,2.5,-0.09711,6e-05,12.48597]
[1776287636911,41.79,74783.26,2.5,-0.09711,6e-05,12.48597]
[1776287637404,41.79,74777.94,2.5,-0.09741,6e-05,12.51351]
[1776287638053,41.79,74777.94,2.5,-0.09741,6e-05,12.51351]
[1776287638402,41.79,74777.94,2.5,-0.09741,6e-05,12.51351]
[1776287638411,41.79,74777.3,2.5,-0.09745,6e-05,12.51707]
[1776287641681,41.79,74777.94,2.5,-0.09741,6e-05,12.51366]
[1776287641782,41.79,74777.54,2.5,-0.09743,6e-05,12.51565]
[1776287645762,41.79,74777.92,2.5,-0.09741,6e-05,12.51357]
[1776287646682,41.79,74777.59,2.5,-0.09743,6e-05,12.51518]
[1776287652510,41.79,74778.37,2.5,-0.09736,6e-05,12.50935]
[1776287657544,41.79,74775.53,2.5,-0.09751,6e-05,12.5226]
[1776287659995,41.79,74774.51,2.5,-0.09756,6e-05,12.52727]
[1776287660094,41.79,74774.51,2.5,-0.09756,6e-05,12.52727]
[1776287660107,41.79,74774.51,2.5,-0.09756,6e-05,12.52727]
[1776287665601,41.78,74772.12,2.5,-0.09768,6e-05,12.53764]
[1776287670636,41.78,74772.43,2.5,-0.09764,6e-05,12.5345]
[1776287675671,41.78,74773.96,2.5,-0.09752,6e-05,12.52186]
[1776287675986,41.78,74773.96,2.5,-0.09752,6e-05,12.52186]
[1776287676096,41.78,74773.96,2.5,-0.09752,6e-05,12.52186]
[1776287676752,41.78,74773.96,2.5,-0.09752,6e-05,12.52186]
[1776287676870,41.78,74773.96,2.5,-0.09752,6e-05,12.52186]
[1776287676854,41.78,74756.49,2.5,-0.09851,6e-05,12.61246]
[1776287677685,41.78,74755.74,2.5,-0.09856,6e-05,12.61636]
[1776287678421,41.78,74755.74,2.5,-0.09856,6e-05,12.61636]
[1776287678483,41.78,74755.74,2.5,-0.09856,6e-05,12.61636]
[1776287678692,41.78,74754.91,2.5,-0.0986,6e-05,12.62053]
[1776287683726,41.78,74750.48,2.5,-0.09886,6e-05,12.64429]
[1776287688762,41.78,74751.15,2.5,-0.09883,6e-05,12.64155]
[1776287694804,41.78,74751.48,2.5,-0.09883,6e-05,12.64084]
[1776287702860,41.78,74750.46,2.5,-0.0989,6e-05,12.64779]
[1776287706513,41.79,74750.52,2.5,-0.0989,6e-05,12.64805]
[1776287706544,41.79,74750.52,2.5,-0.0989,6e-05,12.64805]
[1776287707428,41.79,74744.79,2.5,-0.09924,6e-05,12.67803]
[1776287707622,41.79,74744.79,2.5,-0.09924,6e-05,12.67803]
[1776287707636,41.79,74744.79,2.5,-0.09924,6e-05,12.67803]
[1776287708732,41.79,74734.95,2.5,-0.0998,6e-05,12.72925]
[1776287709618,41.79,74730.23,2.5,-0.10008,6e-05,12.75405]
[1776287710090,41.79,74719.52,2.5,-0.1007,6e-05,12.80996]
[1776287710599,41.79,74719.52,2.5,-0.1007,6e-05,12.80996]
[1776287711716,41.79,74707.42,2.5,-0.1014,6e-05,12.87314]
[1776287711820,41.79,74707.42,2.5,-0.1014,6e-05,12.87314]
[1776287711846,41.79,74707.42,2.5,-0.1014,6e-05,12.87314]
[1776287712618,41.79,74712.44,2.5,-0.10111,6e-05,12.84673]
[1776287713198,41.79,74722.53,2.5,-0.10052,6e-05,12.79389]
[1776287713967,41.79,74722.53,2.5,-0.10052,6e-05,12.79389]
[1776287714920,41.79,74725.23,2.5,-0.10036,6e-05,12.77976]
[1776287719993,41.79,74722.12,2.5,-0.10054,6e-05,12.7959]
[1776287723920,41.78,74723.22,2.5,-0.10048,6e-05,12.79002]
[1776287725032,41.78,74709.25,2.5,-0.10129,6e-05,12.86275]
[1776287726020,41.78,74709.25,2.5,-0.10129,6e-05,12.86275]
[1776287726222,41.78,74709.25,2.5,-0.10129,6e-05,12.86275]
[1776287731837,41.78,74702.72,2.5,-0.10166,6e-05,12.89582]
[1776287737116,41.78,74707.21,2.5,-0.10135,6e-05,12.86728]
[1776287742116,41.78,74707.41,2.5,-0.10133,6e-05,12.86527]
[1776287742131,41.78,74707.41,2.5,-0.10133,6e-05,12.86527]
[1776287742180,41.78,74707.41,2.5,-0.10133,6e-05,12.86527]
[1776287742415,41.78,74707.41,2.5,-0.10133,6e-05,12.86527]
[1776287742732,41.78,74707.41,2.5,-0.10133,6e-05,12.86527]
[1776287743184,41.78,74706.3,2.5,-0.1014,6e-05,12.87084]
[1776287744452,41.78,74694.88,2.5,-0.10206,6e-05,12.93039]
[1776287744895,41.78,74694.88,2.5,-0.10206,6e-05,12.93039]
[1776287745664,41.77,74687.0,2.5,-0.10252,6e-05,12.97098]
[1776287747659,41.77,74692.82,2.5,-0.10217,6e-05,12.94007]
[1776287747819,41.77,74692.82,2.5,-0.10217,6e-05,12.94007]
[1776287748523,41.77,74700.76,2.5,-0.1017,6e-05,12.89811]
[1776287749773,41.77,74707.05,2.5,-0.10133,6e-05,12.86489]
[1776287750455,41.77,74709.47,2.5,-0.10119,6e-05,12.85199]
[1776287751190,41.77,74709.32,2.5,-0.10119,6e-05,12.85254]
[1776287751671,41.77,74709.32,2.5,-0.10119,6e-05,12.85254]
[1776287753662,41.77,74713.08,2.5,-0.10097,6e-05,12.83247]
[1776287759284,41.77,74715.96,2.5,-0.10079,6e-05,12.81617]
[1776287764319,41.77,74716.08,2.5,-0.10077,6e-05,12.81463]
[1776287765529,41.77,74716.08,2.5,-0.10077,6e-05,12.81463]
[1776287766694,41.77,74715.7,2.5,-0.10079,6e-05,12.81644]
[1776287767756,41.76,74711.69,2.5,-0.10102,6e-05,12.83722]
[1776287769515,41.76,74710.75,2.5,-0.10107,6e-05,12.8417]
[1776287770523,41.76,74711.04,2.5,-0.10105,6e-05,12.83996]
[1776287774444,41.76,74709.12,2.5,-0.10115,6e-05,12.84911]
[1776287777332,41.76,74700.24,2.5,-0.10167,6e-05,12.89475]
[1776287777383,41.76,74700.24,2.5,-0.10167,6e-05,12.89475]
[1776287777396,41.76,74700.24,2.5,-0.10167,6e-05,12.89475]
[1776287777551,41.76,74700.24,2.5,-0.10167,6e-05,12.89475]
[1776287777678,41.76,74700.24,2.5,-0.10167,6e-05,12.89475]
[1776287777748,41.76,74693.6,2.5,-0.10205,6e-05,12.92924]
[1776287778082,41.76,74693.6,2.5,-0.10205,6e-05,12.92924]
[1776287778113,41.76,74693.6,2.5,-0.10205,6e-05,12.92924]
[1776287778144,41.76,74693.6,2.5,-0.10205,6e-05,12.92924]
[1776287778151,41.76,74693.6,2.5,-0.10205,6e-05,12.92924]
[1776287778200,41.76,74693.6,2.5,-0.10205,6e-05,12.92924]
[1776287778468,41.76,74693.6,2.5,-0.10205,6e-05,12.92924]
[1776287778570,41.76,74683.63,2.5,-0.10264,6e-05,12.98146]
[1776287779436,41.76,74683.63,2.5,-0.10264,6e-05,12.98146]
[1776287779537,41.76,74680.79,2.5,-0.10281,6e-05,12.99649]
[1776287780357,41.76,74680.79,2.5,-0.10281,6e-05,12.99649]
[1776287780389,41.76,74680.79,2.5,-0.10281,6e-05,12.99649]
[1776287780444,41.76,74674.85,2.5,-0.10316,6e-05,13.02752]
[1776287781172,41.76,74674.85,2.5,-0.10316,6e-05,13.02752]
[1776287781373,41.76,74674.85,2.5,-0.10316,6e-05,13.02752]
[1776287781391,41.76,74674.85,2.5,-0.10316,6e-05,13.02752]
[1776287781483,41.76,74674.85,2.5,-0.10316,6e-05,13.02752]
[1776287783731,41.76,74661.0,2.5,-0.10398,6e-05,13.10045]
[1776287785604,41.76,74654.75,2.5,-0.10435,6e-05,13.13323]
[1776287787366,41.76,74656.56,2.5,-0.10424,6e-05,13.12348]
[1776287793314,41.76,74655.36,2.5,-0.10428,6e-05,13.12578]
[1776287793994,41.76,74655.36,2.5,-0.10428,6e-05,13.12578]
[1776287796962,41.76,74643.01,2.5,-0.10502,6e-05,13.19066]
[1776287804612,41.75,74647.59,2.5,-0.10473,6e-05,13.16503]
[1776287809648,41.75,74640.87,2.5,-0.10512,6e-05,13.1997]
[1776287811843,41.75,74640.87,2.5,-0.10512,6e-05,13.1997]
[1776287816429,41.75,74642.82,2.5,-0.10499,6e-05,13.18822]
[1776287818306,41.75,74641.28,2.5,-0.10508,6e-05,13.196]
[1776287820577,41.75,74644.92,2.5,-0.10486,6e-05,13.17643]
[1776287820726,41.75,74662.54,2.5,-0.1038,6e-05,13.08333]
[1776287821382,41.75,74662.54,2.5,-0.1038,6e-05,13.08333]
[1776287822601,41.75,74665.43,2.5,-0.10363,6e-05,13.06811]
[1776287823366,41.75,74672.78,2.5,-0.10319,6e-05,13.02942]
[1776287829799,41.75,74683.3,2.5,-0.10257,6e-05,12.97368]
[1776287834834,41.75,74684.18,2.5,-0.10251,6e-05,12.96864]
[1776287839892,41.74,74693.11,2.5,-0.10198,6e-05,12.92143]
[1776287842893,41.74,74698.21,2.5,-0.10168,6e-05,12.89456]
[1776287842894,41.74,74698.21,2.5,-0.10168,6e-05,12.89456]
[1776287842994,41.74,74700.87,2.5,-0.10153,6e-05,12.88063]
[1776287844118,41.74,74700.87,2.5,-0.10153,6e-05,12.88063]
[1776287845378,41.74,74707.09,2.5,-0.10116,6e-05,12.84802]
[1776287847136,41.74,74710.75,2.5,-0.10094,6e-05,12.82859]
[1776287848553,41.74,74711.67,2.5,-0.10089,6e-05,12.82328]
[1776287848564,41.74,74711.67,2.5,-0.10089,6e-05,12.82328]
[1776287848581,41.74,74711.67,2.5,-0.10089,6e-05,12.82328]
[1776287848892,41.74,74711.67,2.5,-0.10089,6e-05,12.82328]
[1776287848933,41.74,74704.18,2.5,-0.10132,6e-05,12.86225]
[1776287853972,41.74,74694.29,2.5,-0.10188,6e-05,12.91057]
[1776287854437,41.74,74694.29,2.5,-0.10188,6e-05,12.91057]
[1776287855827,41.74,74694.21,2.5,-0.10188,6e-05,12.91091]
[1776287855986,41.74,74693.78,2.5,-0.1019,6e-05,12.91307]
[1776287857152,41.74,74694.06,2.5,-0.10188,6e-05,12.91125]
[1776287861734,41.74,74693.61,2.5,-0.10189,6e-05,12.91181]
[1776287862241,41.74,74693.59,2.5,-0.10189,6e-05,12.91156]
[1776287862317,41.74,74693.59,2.5,-0.10189,6e-05,12.91156]
[1776287863036,41.74,74690.34,2.5,-0.10208,6e-05,12.92852]
[1776287863395,41.74,74690.34,2.5,-0.10208,6e-05,12.92852]
[1776287870085,41.73,74687.38,2.5,-0.10224,6e-05,12.94319]
[1776287875120,41.73,74683.04,2.5,-0.10249,6e-05,12.96533]
[1776287875498,41.73,74683.04,2.5,-0.10249,6e-05,12.96533]
[1776287876047,41.73,74683.04,2.5,-0.10249,6e-05,12.96533]
[1776287876049,41.73,74683.04,2.5,-0.10249,6e-05,12.96533]
[1776287879313,41.73,74684.18,2.5,-0.10242,6e-05,12.95905]
[1776287880157,41.73,74691.67,2.5,-0.10198,6e-05,12.91933]
[1776287884747,41.73,74689.95,2.5,-0.10207,6e-05,12.92732]
[1776287884848,41.73,74690.7,2.5,-0.10202,6e-05,12.92303]
[1776287890225,41.73,74690.68,2.5,-0.10201,6e-05,12.92256]
[1776287895526,41.73,74692.69,2.5,-0.10189,6e-05,12.91164]
[1776287897039,41.73,74692.61,2.5,-0.10189,6e-05,12.91197]
[1776287897915,41.73,74693.51,2.5,-0.10184,6e-05,12.90715]
[1776287900323,41.73,74693.12,2.5,-0.10186,6e-05,12.90891]
[1776287900973,41.73,74693.12,2.5,-0.10186,6e-05,12.90891]
[1776287906016,41.72,74693.47,2.5,-0.10183,6e-05,12.90656]
[1776287906049,41.72,74693.47,2.5,-0.10183,6e-05,12.90656]
[1776287908726,41.72,74689.16,2.5,-0.10208,6e-05,12.92885]
[1776287909674,41.72,74689.01,2.5,-0.10209,6e-05,12.92949]
[1776287912649,41.72,74687.35,2.5,-0.10216,6e-05,12.93446]
[1776287912676,41.72,74686.19,2.5,-0.10223,6e-05,12.94041]
[1776287918424,41.72,74677.45,2.5,-0.10275,6e-05,12.98701]
[1776287919232,41.72,74677.45,2.5,-0.10275,6e-05,12.98701]
[1776287919236,41.72,74677.45,2.5,-0.10275,6e-05,12.98701]
[1776287919356,41.72,74677.45,2.5,-0.10275,6e-05,12.98701]
[1776287919451,41.72,74677.45,2.5,-0.10275,6e-05,12.98708]
[1776287927487,41.72,74677.6,2.5,-0.10273,6e-05,12.98462]
[1776287931693,41.72,74678.27,2.5,-0.10268,6e-05,12.9805]
[1776287937557,41.72,74679.74,2.5,-0.10258,6e-05,12.97141]
[1776287942592,41.71,74680.37,2.5,-0.10253,6e-05,12.9672]
[1776287944431,41.71,74684.37,2.5,-0.10229,6e-05,12.94586]
[1776287944736,41.71,74684.37,2.5,-0.10229,6e-05,12.94586]
[1776287954677,41.71,74691.26,2.5,-0.10188,6e-05,12.90877]
[1776287959712,41.71,74691.58,2.5,-0.10185,6e-05,12.90669]
[1776287965754,41.71,74691.63,2.5,-0.10185,6e-05,12.90598]
[1776287970789,41.71,74691.92,2.5,-0.10182,6e-05,12.90409]
[1776287976928,41.71,74682.17,2.5,-0.10237,6e-05,12.95157]
[1776287984466,41.71,74681.81,2.5,-0.10238,6e-05,12.95256]
[1776287985782,41.71,74681.73,2.5,-0.10238,6e-05,12.95237]
[1776287985893,41.71,74681.65,2.5,-0.10238,6e-05,12.95263]
[1776287987494,41.71,74681.65,2.5,-0.10238,6e-05,12.95263]
[1776287987908,41.7,74674.8,2.5,-0.10278,6e-05,12.9878]
[1776287989377,41.7,74668.55,2.5,-0.10315,6e-05,13.02048]
[1776287990366,41.7,74669.57,2.5,-0.10308,6e-05,13.01486]
[1776287995964,41.7,74668.39,2.5,-0.10314,6e-05,13.01961]
[1776288001226,41.7,74666.62,2.5,-0.10323,6e-05,13.02797]
[1776288001275,41.7,74666.62,2.5,-0.10323,6e-05,13.02797]
[1776288001307,41.7,74666.58,2.5,-0.10323,6e-05,13.02769]
[1776288001351,41.7,74666.58,2.5,-0.10323,6e-05,13.02769]
[1776288002006,41.7,74663.74,2.5,-0.1034,6e-05,13.04265]
[1776288003639,41.7,74662.83,2.5,-0.10345,6e-05,13.04746]
[1776288003658,41.7,74662.83,2.5,-0.10345,6e-05,13.04746]
[1776288003804,41.7,74662.83,2.5,-0.10345,6e-05,13.04746]
[1776288003880,41.7,74662.83,2.5,-0.10345,6e-05,13.04746]
[1776288004855,41.7,74658.02,2.5,-0.10374,6e-05,13.07284]
[1776288008891,41.7,74649.11,2.5,-0.10427,6e-05,13.11971]
[1776288012988,41.7,74648.54,2.5,-0.1043,6e-05,13.12244]
[1776288013122,41.7,74648.54,2.5,-0.1043,6e-05,13.12244]
[1776288019127,41.69,74635.63,2.5,-0.10506,6e-05,13.18963]
[1776288021439,41.69,74639.56,2.5,-0.10482,6e-05,13.16846]
[1776288027183,41.69,74639.74,2.5,-0.1048,6e-05,13.16633]
[1776288027517,41.69,74639.74,2.5,-0.1048,6e-05,13.16633]
[1776288032754,41.69,74638.54,2.5,-0.10484,6e-05,13.16812]
[1776288038261,41.69,74638.22,2.5,-0.10484,6e-05,13.16858]
[1776288044303,41.68,74637.96,2.5,-0.10485,6e-05,13.16874]
[1776288049337,41.68,74637.95,2.5,-0.10483,6e-05,13.16779]
[1776288053936,41.68,74637.95,2.5,-0.10483,6e-05,13.16719]
[1776288054522,41.68,74624.56,2.5,-0.10563,6e-05,13.2377]
[1776288056709,41.68,74622.36,2.5,-0.10576,6e-05,13.24905]
[1776288062430,41.67,74633.01,2.5,-0.1051,6e-05,13.19065]
[1776288068471,41.67,74635.55,2.5,-0.10493,6e-05,13.17581]
[1776288072544,41.67,74637.14,2.5,-0.10483,6e-05,13.16678]
[1776288078542,41.67,74647.22,2.5,-0.10421,6e-05,13.11255]
[1776288079839,41.67,74647.22,2.5,-0.10421,6e-05,13.11255]
[1776288079878,41.67,74647.22,2.5,-0.10421,6e-05,13.11255]
[1776288080568,41.67,74662.54,2.5,-0.10329,6e-05,13.03155]
[1776288081744,41.67,74662.54,2.5,-0.10329,6e-05,13.03155]
[1776288081784,41.67,74662.54,2.5,-0.10329,6e-05,13.03155]
[1776288083136,41.67,74664.06,2.5,-0.1032,6e-05,13.02358]
[1776288084328,41.67,74667.47,2.5,-0.103,6e-05,13.00566]
[1776288085022,41.67,74670.43,2.5,-0.10283,6e-05,12.99023]
[1776288085841,41.67,74670.43,2.5,-0.10283,6e-05,12.99023]
[1776288086031,41.67,74670.43,2.5,-0.10283,6e-05,12.99023]
[1776288086762,41.67,74675.77,2.5,-0.10252,6e-05,12.96233]
[1776288086791,41.67,74680.22,2.5,-0.10225,6e-05,12.93893]
[1776288087946,41.67,74680.22,2.5,-0.10225,6e-05,12.93893]
[1776288091682,41.67,74686.25,2.5,-0.1019,6e-05,12.90737]
[1776288091783,41.67,74686.0,2.5,-0.10189,6e-05,12.90535]
[1776288098694,41.67,74688.48,2.5,-0.10174,6e-05,12.89225]
[1776288101972,41.67,74687.62,2.5,-0.10179,6e-05,12.89671]
[1776288106700,41.67,74677.84,2.5,-0.10237,6e-05,12.94847]
[1776288106750,41.67,74676.56,2.5,-0.10245,6e-05,12.9554]
[1776288111648,41.67,74673.47,2.5,-0.10264,6e-05,12.97206]
[1776288113134,41.67,74669.44,2.5,-0.10288,6e-05,12.99336]
[1776288116907,41.67,74670.82,2.5,-0.1028,6e-05,12.98629]
[1776288121023,41.67,74670.67,2.5,-0.10281,6e-05,12.98738]
[1776288126773,41.67,74673.14,2.5,-0.10267,6e-05,12.97482]
[1776288127205,41.67,74673.14,2.5,-0.10267,6e-05,12.97482]
[1776288127218,41.67,74673.14,2.5,-0.10267,6e-05,12.97482]
[1776288129890,41.67,74680.53,2.5,-0.10224,6e-05,12.93622]
[1776288131711,41.67,74689.16,2.5,-0.10173,6e-05,12.891]
[1776288131925,41.67,74689.8,2.5,-0.10169,6e-05,12.88765]
[1776288136960,41.67,74689.16,2.5,-0.10173,6e-05,12.8909]
[1776288141997,41.67,74688.78,2.5,-0.10175,6e-05,12.89267]
[1776288147034,41.67,74689.82,2.5,-0.10168,6e-05,12.8869]
[1776288152069,41.67,74688.87,2.5,-0.10171,6e-05,12.88825]
[1776288157107,41.67,74688.38,2.5,-0.10174,6e-05,12.89048]
[1776288158456,41.67,74688.38,2.5,-0.10174,6e-05,12.89048]
[1776288159121,41.67,74687.09,2.5,-0.10181,6e-05,12.89713]
[1776288163843,41.67,74683.54,2.5,-0.10202,6e-05,12.91545]
[1776288163944,41.67,74683.54,2.5,-0.10202,6e-05,12.91536]
[1776288166694,41.67,74683.47,2.5,-0.10202,6e-05,12.91541]
[1776288167176,41.67,74682.98,2.5,-0.10205,6e-05,12.91782]
[1776288167493,41.67,74682.98,2.5,-0.10205,6e-05,12.91782]
[1776288167977,41.67,74682.98,2.5,-0.10205,6e-05,12.91782]
[1776288168184,41.67,74674.4,2.5,-0.10255,6e-05,12.96277]
[1776288169455,41.67,74674.4,2.5,-0.10255,6e-05,12.96277]
[1776288170498,41.67,74672.16,2.5,-0.10268,6e-05,12.97466]
[1776288170559,41.67,74672.16,2.5,-0.10268,6e-05,12.97466]
[1776288174605,41.67,74670.98,2.5,-0.10276,6e-05,12.98105]
[1776288174609,41.67,74670.98,2.5,-0.10276,6e-05,12.98105]
[1776288175271,41.67,74670.98,2.5,-0.10276,6e-05,12.98105]
[1776288175372,41.67,74670.46,2.5,-0.10279,6e-05,12.98359]
[1776288181275,41.67,74669.88,2.5,-0.10281,6e-05,12.98544]
[1776288186309,41.66,74668.74,2.5,-0.10286,6e-05,12.99025]
[1776288191345,41.66,74668.34,2.5,-0.10287,6e-05,12.99119]
[1776288198393,41.66,74668.36,2.5,-0.10285,6e-05,12.98931]
[1776288205443,41.65,74667.49,2.5,-0.10289,6e-05,12.99243]
[1776288210478,41.65,74667.54,2.5,-0.10287,6e-05,12.99112]
[1776288217527,41.65,74676.68,2.5,-0.1023,6e-05,12.93866]
[1776288222562,41.65,74668.95,2.5,-0.10275,6e-05,12.97866]
[1776288227597,41.65,74669.33,2.5,-0.10272,6e-05,12.97578]
[1776288233639,41.65,74670.98,2.5,-0.10261,6e-05,12.96618]
[1776288244716,41.64,74670.99,2.5,-0.10259,6e-05,12.96453]
[1776288249750,41.64,74670.68,2.5,-0.1026,6e-05,12.96543]
[1776288254785,41.64,74667.67,2.5,-0.10277,6e-05,12.98055]
[1776288259821,41.64,74668.11,2.5,-0.10274,6e-05,12.97741]
[1776288264851,41.64,74668.94,2.5,-0.10268,6e-05,12.97242]
[1776288268040,41.64,74668.97,2.5,-0.10268,6e-05,12.97197]
[1776288268141,41.63,74677.51,2.5,-0.10217,6e-05,12.92673]
[1776288273918,41.63,74681.57,2.5,-0.10188,6e-05,12.90003]
[1776288278954,41.63,74690.25,2.5,-0.10136,6e-05,12.85301]
[1776288280138,41.63,74690.25,2.5,-0.10136,6e-05,12.85301]
[1776288280158,41.63,74690.25,2.5,-0.10136,6e-05,12.85301]
[1776288280179,41.63,74690.25,2.5,-0.10136,6e-05,12.85301]
[1776288280247,41.63,74690.25,2.5,-0.10136,6e-05,12.85301]
[1776288280411,41.63,74690.25,2.5,-0.10136,6e-05,12.85301]
[1776288281386,41.63,74691.75,2.5,-0.10127,6e-05,12.84487]
[1776288281449,41.63,74709.53,2.5,-0.10023,6e-05,12.7514]
[1776288281726,41.63,74709.53,2.5,-0.10023,6e-05,12.7514]
[1776288283807,41.63,74713.11,2.5,-0.10002,6e-05,12.73246]
[1776288286736,41.63,74713.67,2.5,-0.09998,6e-05,12.7293]
[1776288287372,41.63,74713.67,2.5,-0.09998,6e-05,12.7293]
[1776288291335,41.62,74709.99,2.5,-0.10019,6e-05,12.74823]
[1776288297080,41.62,74706.18,2.5,-0.1004,6e-05,12.7674]
[1776288300311,41.62,74703.71,2.5,-0.10054,6e-05,12.77985]
[1776288300501,41.62,74703.71,2.5,-0.10054,6e-05,12.77985]
[1776288300605,41.62,74703.71,2.5,-0.10054,6e-05,12.77985]
[1776288306145,41.62,74706.28,2.5,-0.10038,6e-05,12.76536]
[1776288307924,41.62,74706.31,2.5,-0.10038,6e-05,12.76504]
[1776288313461,41.62,74709.03,2.5,-0.10021,6e-05,12.74998]
[1776288313649,41.62,74707.36,2.5,-0.10031,6e-05,12.75842]
[1776288313681,41.62,74707.36,2.5,-0.10031,6e-05,12.75842]
[1776288313730,41.62,74707.36,2.5,-0.10031,6e-05,12.75842]
[1776288313869,41.62,74707.36,2.5,-0.10031,6e-05,12.75842]
[1776288313891,41.62,74707.36,2.5,-0.10031,6e-05,12.75842]
[1776288314353,41.62,74694.42,2.5,-0.10106,6e-05,12.82627]
[1776288315296,41.62,74694.42,2.5,-0.10106,6e-05,12.82627]
[1776288315915,41.62,74686.2,2.5,-0.10154,6e-05,12.86945]
[1776288316000,41.62,74686.2,2.5,-0.10154,6e-05,12.86945]
[1776288316247,41.62,74686.2,2.5,-0.10154,6e-05,12.86945]
[1776288316293,41.62,74686.29,2.5,-0.10154,6e-05,12.86892]
[1776288321733,41.61,74689.7,2.5,-0.10132,6e-05,12.84948]
[1776288324807,41.61,74693.91,2.5,-0.10107,6e-05,12.82656]
[1776288324869,41.61,74693.91,2.5,-0.10107,6e-05,12.82656]
[1776288330312,41.61,74695.55,2.5,-0.10095,6e-05,12.8166]
[1776288331643,41.61,74695.55,2.5,-0.10095,6e-05,12.8166]
[1776288335464,41.61,74694.71,2.5,-0.10097,6e-05,12.81703]
[1776288336743,41.61,74691.08,2.5,-0.10118,6e-05,12.83521]
[1776288337524,41.61,74691.08,2.5,-0.10118,6e-05,12.83521]
[1776288338404,41.61,74688.37,2.5,-0.10133,6e-05,12.84918]
[1776288342106,41.6,74687.3,2.5,-0.10139,6e-05,12.85403]
[1776288348438,41.6,74687.94,2.5,-0.10133,6e-05,12.84891]
[1776288349602,41.6,74687.94,2.5,-0.10133,6e-05,12.84891]
[1776288351730,41.6,74676.39,2.5,-0.102,6e-05,12.90861]
[1776288351927,41.6,74676.39,2.5,-0.102,6e-05,12.90861]
[1776288351940,41.6,74676.39,2.5,-0.102,6e-05,12.90861]
[1776288352468,41.6,74671.14,2.5,-0.10231,6e-05,12.93626]
[1776288353438,41.6,74671.14,2.5,-0.10231,6e-05,12.93626]
[1776288358509,41.6,74667.94,2.5,-0.10249,6e-05,12.95248]
[1776288360852,41.6,74660.42,2.5,-0.10294,6e-05,12.99189]
[1776288361688,41.6,74660.42,2.5,-0.10294,6e-05,12.99189]
[1776288361780,41.6,74660.42,2.5,-0.10293,6e-05,12.99152]
[1776288362538,41.6,74652.63,2.5,-0.1034,6e-05,13.03265]
[1776288367573,41.6,74653.03,2.5,-0.10338,6e-05,13.03089]
[1776288372607,41.6,74650.79,2.5,-0.10351,6e-05,13.04289]
[1776288377643,41.6,74651.36,2.5,-0.10348,6e-05,13.03997]
[1776288382678,41.6,74650.88,2.5,-0.10351,6e-05,13.04259]
[1776288390733,41.6,74651.44,2.5,-0.10348,6e-05,13.03973]
[1776288395769,41.6,74652.33,2.5,-0.1034,6e-05,13.03178]
[1776288400805,41.6,74650.5,2.5,-0.10351,6e-05,13.04157]
[1776288405840,41.6,74657.02,2.5,-0.10313,6e-05,13.00737]
[1776288410875,41.6,74656.66,2.5,-0.10315,6e-05,13.00964]
[1776288415910,41.6,74660.47,2.5,-0.10293,6e-05,12.98993]
[1776288420945,41.6,74665.57,2.5,-0.10263,6e-05,12.96361]
[1776288423685,41.6,74665.57,2.5,-0.10263,6e-05,12.96361]
[1776288423966,41.6,74668.92,2.5,-0.10244,6e-05,12.94638]
[1776288426756,41.6,74672.0,2.5,-0.10226,6e-05,12.93031]
[1776288426781,41.6,74671.22,2.5,-0.10231,6e-05,12.93478]
[1776288432022,41.6,74662.43,2.5,-0.10284,6e-05,12.9818]
[1776288437057,41.61,74662.33,2.5,-0.10285,6e-05,12.98298]
[1776288443099,41.61,74661.83,2.5,-0.10289,6e-05,12.98643]
[1776288448346,41.61,74661.92,2.5,-0.10289,6e-05,12.98609]
[1776288454176,41.61,74655.09,2.5,-0.10328,6e-05,13.01984]
[1776288459211,41.61,74655.33,2.5,-0.10327,6e-05,13.01903]
[1776288464246,41.61,74653.9,2.5,-0.10336,6e-05,13.02701]
[1776288469280,41.61,74656.59,2.5,-0.10321,6e-05,13.01315]
[1776288474317,41.61,74655.24,2.5,-0.10329,6e-05,13.02062]
[1776288479351,41.61,74652.34,2.5,-0.10346,6e-05,13.03614]
[1776288480636,41.61,74652.34,2.5,-0.10346,6e-05,13.03614]
[1776288486400,41.61,74650.84,2.5,-0.10356,6e-05,13.04418]
[1776288491111,41.61,74650.55,2.5,-0.10357,6e-05,13.04572]
[1776288491417,41.61,74650.55,2.5,-0.10357,6e-05,13.04572]
[1776288491674,41.61,74650.55,2.5,-0.10357,6e-05,13.04572]
[1776288491775,41.61,74659.75,2.5,-0.10302,6e-05,12.99694]
[1776288492699,41.61,74659.75,2.5,-0.10302,6e-05,12.99694]
[1776288492789,41.61,74673.88,2.5,-0.10218,6e-05,12.92237]
[1776288494526,41.61,74675.44,2.5,-0.10209,6e-05,12.91416]
[1776288494701,41.61,74675.27,2.5,-0.1021,6e-05,12.91485]
[1776288495630,41.61,74675.27,2.5,-0.1021,6e-05,12.91485]
[1776288496565,41.61,74678.18,2.5,-0.10193,6e-05,12.89945]
[1776288496737,41.61,74678.18,2.5,-0.10193,6e-05,12.89945]
[1776288502512,41.61,74680.77,2.5,-0.10175,6e-05,12.88385]
[1776288504827,41.61,74680.77,2.5,-0.10175,6e-05,12.88385]
[1776288504928,41.61,74680.77,2.5,-0.10174,6e-05,12.88284]
[1776288506732,41.61,74680.77,2.5,-0.10174,6e-05,12.88284]
[1776288510873,41.61,74680.77,2.5,-0.10174,6e-05,12.8827]
[1776288511755,41.61,74682.64,2.5,-0.10163,6e-05,12.87264]
[1776288511890,41.61,74684.36,2.5,-0.1015,6e-05,12.8601]
[1776288512583,41.61,74684.5,2.5,-0.10149,6e-05,12.85936]
[1776288516691,41.6,74685.48,2.5,-0.10143,6e-05,12.85325]
[1776288522162,41.6,74693.98,2.5,-0.10091,6e-05,12.80685]
[1776288526053,41.6,74689.68,2.5,-0.10115,6e-05,12.82847]
[1776288526727,41.6,74689.68,2.5,-0.10115,6e-05,12.82847]
[1776288527017,41.6,74689.52,2.5,-0.10115,6e-05,12.82879]
[1776288529449,41.6,74688.38,2.5,-0.10122,6e-05,12.83452]
[1776288529705,41.6,74685.58,2.5,-0.10138,6e-05,12.84897]
[1776288531757,41.6,74682.25,2.5,-0.10158,6e-05,12.8665]
[1776288531799,41.6,74682.23,2.5,-0.10158,6e-05,12.86657]
[1776288537470,41.6,74681.33,2.5,-0.10163,6e-05,12.87124]
[1776288541641,41.59,74681.67,2.5,-0.1016,6e-05,12.86828]
[1776288546824,41.59,74681.96,2.5,-0.10156,6e-05,12.86531]
[1776288551859,41.59,74679.57,2.5,-0.10169,6e-05,12.87674]
[1776288554771,41.59,74679.2,2.5,-0.10171,6e-05,12.87822]
[1776288554880,41.59,74678.13,2.5,-0.10177,6e-05,12.88361]
[1776288556571,41.59,74677.16,2.5,-0.10183,6e-05,12.88875]
[1776288561928,41.59,74673.29,2.5,-0.10205,6e-05,12.90911]
[1776288567971,41.59,74672.82,2.5,-0.10208,6e-05,12.91145]
[1776288576027,41.59,74672.57,2.5,-0.10207,6e-05,12.90921]
[1776288577834,41.59,74672.57,2.5,-0.10207,6e-05,12.90921]
[1776288577922,41.59,74671.56,2.5,-0.10213,6e-05,12.91447]
[1776288583077,41.58,74669.79,2.5,-0.10222,6e-05,12.9222]
[1776288588112,41.58,74669.08,2.5,-0.10224,6e-05,12.92438]
[1776288593147,41.58,74665.38,2.5,-0.10244,6e-05,12.94223]
[1776288598181,41.57,74665.35,2.5,-0.10243,6e-05,12.94062]
[1776288603216,41.57,74666.7,2.5,-0.10233,6e-05,12.93175]
[1776288604823,41.57,74666.7,2.5,-0.10233,6e-05,12.93175]
[1776288604925,41.57,74666.75,2.5,-0.10232,6e-05,12.93081]
[1776288610266,41.57,74667.16,2.5,-0.10229,6e-05,12.92829]
[1776288616307,41.57,74666.57,2.5,-0.10232,6e-05,12.93093]
[1776288618478,41.57,74666.57,2.5,-0.10232,6e-05,12.93093]
[1776288618925,41.57,74666.57,2.5,-0.10232,6e-05,12.93093]
[1776288626378,41.56,74662.96,2.5,-0.10252,6e-05,12.94901]
[1776288631413,41.56,74663.92,2.5,-0.10244,6e-05,12.94005]
[1776288634529,41.56,74665.07,2.5,-0.10237,6e-05,12.93379]
[1776288639675,41.56,74668.15,2.5,-0.10218,6e-05,12.91717]
[1776288645511,41.56,74666.77,2.5,-0.10226,6e-05,12.92394]
[1776288647429,41.56,74666.15,2.5,-0.10229,6e-05,12.92713]
[1776288650168,41.56,74675.18,2.5,-0.10176,6e-05,12.87929]
[1776288650547,41.56,74676.68,2.5,-0.10167,6e-05,12.87137]
[1776288651515,41.56,74676.68,2.5,-0.10167,6e-05,12.87137]
[1776288654867,41.56,74678.54,2.5,-0.10155,6e-05,12.86078]
[1776288654968,41.56,74679.44,2.5,-0.10149,6e-05,12.85551]
[1776288660617,41.56,74674.34,2.5,-0.10179,6e-05,12.88222]
[1776288662035,41.56,74672.53,2.5,-0.1019,6e-05,12.89171]
[1776288662039,41.56,74672.53,2.5,-0.1019,6e-05,12.89171]
[1776288664041,41.56,74672.28,2.5,-0.10191,6e-05,12.8929]
[1776288664051,41.56,74672.28,2.5,-0.10191,6e-05,12.8929]
[1776288670689,41.56,74672.01,2.5,-0.10192,6e-05,12.89384]
[1776288675724,41.55,74665.79,2.5,-0.10228,6e-05,12.92623]
[1776288682773,41.55,74664.02,2.5,-0.10238,6e-05,12.93468]
[1776288688816,41.55,74664.18,2.5,-0.10236,6e-05,12.93309]
[1776288694858,41.55,74663.98,2.5,-0.10234,6e-05,12.9301]
[1776288698987,41.55,74665.29,2.5,-0.10226,6e-05,12.92285]
[1776288699894,41.55,74668.39,2.5,-0.10208,6e-05,12.90629]
[1776288707949,41.55,74668.04,2.5,-0.10212,6e-05,12.91]
[1776288712984,41.55,74667.83,2.5,-0.10214,6e-05,12.91211]
[1776288722048,41.56,74667.67,2.5,-0.10217,6e-05,12.91472]
[1776288723895,41.56,74666.13,2.5,-0.10226,6e-05,12.92303]
[1776288723926,41.56,74666.13,2.5,-0.10226,6e-05,12.92303]
[1776288724043,41.56,74666.13,2.5,-0.10226,6e-05,12.92303]
[1776288725523,41.56,74656.18,2.5,-0.10286,6e-05,12.97587]
[1776288726433,41.56,74654.18,2.5,-0.10298,6e-05,12.98653]
[1776288727435,41.56,74654.28,2.5,-0.10297,6e-05,12.98609]
[1776288727788,41.56,74654.28,2.5,-0.10297,6e-05,12.98609]
[1776288733125,41.56,74651.79,2.5,-0.10313,6e-05,12.99974]
[1776288733949,41.56,74651.79,2.5,-0.10313,6e-05,12.99974]
[1776288738697,41.56,74650.4,2.5,-0.10321,6e-05,13.00742]
[1776288740146,41.56,74650.25,2.5,-0.10322,6e-05,13.00828]
[1776288741728,41.56,74648.4,2.5,-0.10333,6e-05,13.01819]
[1776288742188,41.56,74648.08,2.5,-0.10335,6e-05,13.01992]
[1776288743241,41.56,74647.65,2.5,-0.10338,6e-05,13.02223]
[1776288743259,41.56,74647.65,2.5,-0.10338,6e-05,13.02223]
[1776288744201,41.56,74645.57,2.5,-0.1035,6e-05,13.03328]
[1776288748660,41.56,74643.37,2.5,-0.10364,6e-05,13.04498]
[1776288754272,41.56,74635.85,2.5,-0.10406,6e-05,13.08138]
[1776288756448,41.56,74635.36,2.5,-0.10409,6e-05,13.08395]
[1776288757977,41.56,74627.79,2.5,-0.10455,6e-05,13.12396]
[1776288758046,41.56,74610.48,2.5,-0.10559,6e-05,13.21563]
[1776288758696,41.56,74610.48,2.5,-0.10559,6e-05,13.21563]
[1776288763990,41.56,74607.89,2.5,-0.10574,6e-05,13.22844]
[1776288764792,41.56,74608.32,2.5,-0.10571,6e-05,13.22567]
[1776288770389,41.56,74618.24,2.5,-0.10511,6e-05,13.17339]
[1776288775424,41.56,74621.82,2.5,-0.1049,6e-05,13.15488]
[1776288780458,41.56,74622.46,2.5,-0.10487,6e-05,13.15206]
[1776288785493,41.56,74621.92,2.5,-0.10491,6e-05,13.1555]
[1776288790529,41.56,74620.9,2.5,-0.10497,6e-05,13.16144]
[1776288795564,41.56,74618.36,2.5,-0.10513,6e-05,13.1754]
[1776288800599,41.57,74614.17,2.5,-0.10539,6e-05,13.19806]
[1776288801696,41.57,74614.17,2.5,-0.10539,6e-05,13.19806]
[1776288802101,41.57,74614.17,2.5,-0.10539,6e-05,13.19806]
[1776288802131,41.57,74613.49,2.5,-0.10543,6e-05,13.20181]
[1776288807648,41.57,74608.98,2.5,-0.10571,6e-05,13.22603]
[1776288811729,41.57,74606.96,2.5,-0.10583,6e-05,13.23681]
[1776288811734,41.57,74606.96,2.5,-0.10583,6e-05,13.23681]
[1776288811830,41.57,74606.8,2.5,-0.10582,6e-05,13.23429]
[1776288814845,41.57,74606.68,2.5,-0.10583,6e-05,13.23488]
[1776288815498,41.57,74606.57,2.5,-0.10583,6e-05,13.23543]
[1776288816206,41.57,74596.69,2.5,-0.10643,6e-05,13.28786]
[1776288817604,41.57,74593.79,2.5,-0.10661,6e-05,13.30331]
[1776288820284,41.57,74584.35,2.5,-0.10719,6e-05,13.35335]
[1776288822326,41.56,74578.68,2.5,-0.10753,6e-05,13.383]
[1776288826446,41.56,74578.66,2.5,-0.10752,6e-05,13.38222]
[1776288831817,41.56,74579.45,2.5,-0.10746,6e-05,13.37684]
[1776288834221,41.56,74581.59,2.5,-0.10732,6e-05,13.36523]
[1776288837881,41.56,74593.6,2.5,-0.10658,6e-05,13.30075]
[1776288841635,41.56,74593.88,2.5,-0.10656,6e-05,13.29903]
[1776288846923,41.56,74593.32,2.5,-0.10659,6e-05,13.30134]
[1776288851958,41.56,74591.66,2.5,-0.10669,6e-05,13.30967]
[1776288853515,41.56,74591.39,2.5,-0.1067,6e-05,13.31101]
[1776288855823,41.55,74591.11,2.5,-0.10672,6e-05,13.31228]
[1776288861021,41.55,74596.9,2.5,-0.10636,6e-05,13.28094]
[1776288864736,41.55,74596.9,2.5,-0.10636,6e-05,13.28094]
[1776288870084,41.55,74591.28,2.5,-0.10669,6e-05,13.31035]
[1776288871954,41.55,74591.28,2.5,-0.10669,6e-05,13.31035]
[1776288872914,41.55,74591.25,2.5,-0.10667,6e-05,13.30699]
[1776288873614,41.55,74591.25,2.5,-0.10667,6e-05,13.30699]
[1776288878910,41.55,74587.63,2.5,-0.10689,6e-05,13.32578]
[1776288882602,41.55,74586.81,2.5,-0.10693,6e-05,13.32977]
[1776288887177,41.55,74582.14,2.5,-0.10721,6e-05,13.35421]
[1776288887209,41.55,74577.37,2.5,-0.10751,6e-05,13.37955]
[1776288892243,41.55,74576.05,2.5,-0.10759,6e-05,13.38714]
[1776288897277,41.55,74582.38,2.5,-0.10721,6e-05,13.35404]
[1776288900647,41.55,74582.73,2.5,-0.1072,6e-05,13.35267]
[1776288900679,41.55,74582.73,2.5,-0.1072,6e-05,13.35267]
[1776288901306,41.55,74585.03,2.5,-0.10706,6e-05,13.34056]
[1776288901725,41.55,74585.03,2.5,-0.10706,6e-05,13.34056]
[1776288902365,41.55,74585.03,2.5,-0.10706,6e-05,13.34056]
[1776288902312,41.55,74585.57,2.5,-0.10703,6e-05,13.33787]
[1776288903320,41.55,74588.33,2.5,-0.10686,6e-05,13.32307]
[1776288903478,41.55,74588.33,2.5,-0.10686,6e-05,13.32307]
[1776288903484,41.55,74588.33,2.5,-0.10686,6e-05,13.32307]
[1776288903488,41.55,74588.33,2.5,-0.10686,6e-05,13.32307]
[1776288904327,41.55,74591.77,2.5,-0.10664,6e-05,13.30466]
[1776288904638,41.55,74591.77,2.5,-0.10664,6e-05,13.30466]
[1776288904684,41.55,74591.77,2.5,-0.10664,6e-05,13.30466]
[1776288904896,41.55,74591.77,2.5,-0.10664,6e-05,13.30466]
[1776288910369,41.55,74594.97,2.5,-0.10645,6e-05,13.28732]
[1776288912358,41.55,74594.94,2.5,-0.10645,6e-05,13.28744]
[1776288918425,41.55,74595.42,2.5,-0.10641,6e-05,13.28452]
[1776288921966,41.55,74595.6,2.5,-0.1064,6e-05,13.28343]
[1776288922589,41.55,74596.3,2.5,-0.10636,6e-05,13.27963]
[1776288923001,41.55,74596.3,2.5,-0.10636,6e-05,13.27963]
[1776288923100,41.55,74614.76,2.5,-0.10523,6e-05,13.18137]
[1776288929502,41.55,74617.13,2.5,-0.10508,6e-05,13.16767]
[1776288935302,41.55,74617.85,2.5,-0.10501,6e-05,13.1599]
[1776288944500,41.54,74613.1,2.5,-0.10528,6e-05,13.18355]
[1776288950306,41.54,74613.01,2.5,-0.10528,6e-05,13.18366]
[1776288956122,41.54,74613.37,2.5,-0.10524,6e-05,13.18012]
[1776288957803,41.54,74613.44,2.5,-0.10523,6e-05,13.17957]
[1776288964308,41.54,74612.91,2.5,-0.10526,6e-05,13.18239]
[1776288970885,41.54,74612.01,2.5,-0.10532,6e-05,13.18755]
[1776288977844,41.54,74606.81,2.5,-0.10564,6e-05,13.21556]
[1776288982878,41.54,74602.55,2.5,-0.1059,6e-05,13.2382]
[1776288987913,41.54,74602.14,2.5,-0.10592,6e-05,13.2402]
[1776288993190,41.54,74597.68,2.5,-0.10617,6e-05,13.26025]
[1776288995234,41.54,74596.07,2.5,-0.10627,6e-05,13.26874]
[1776289001728,41.54,74586.56,2.5,-0.10684,6e-05,13.31867]
[1776289002010,41.54,74586.72,2.5,-0.10683,6e-05,13.3175]
[1776289007047,41.54,74587.56,2.5,-0.10677,6e-05,13.31238]
[1776289010741,41.54,74587.56,2.5,-0.10677,6e-05,13.31238]
[1776289015784,41.53,74587.44,2.5,-0.10677,6e-05,13.31217]
[1776289022539,41.53,74587.41,2.5,-0.10676,6e-05,13.31195]
[1776289023522,41.53,74587.41,2.5,-0.10676,6e-05,13.31159]
[1776289023619,41.53,74587.41,2.5,-0.10676,6e-05,13.31159]
[1776289028460,41.53,74587.41,2.5,-0.10676,6e-05,13.31151]
[1776289033199,41.53,74586.95,2.5,-0.10678,6e-05,13.31333]
[1776289034503,41.53,74592.2,2.5,-0.10646,6e-05,13.28512]
[1776289035243,41.53,74595.88,2.5,-0.10623,6e-05,13.26551]
[1776289037095,41.53,74595.88,2.5,-0.10623,6e-05,13.26551]
[1776289038080,41.53,74595.7,2.5,-0.10623,6e-05,13.26567]
[1776289038126,41.53,74595.7,2.5,-0.10623,6e-05,13.26567]
[1776289040937,41.53,74599.07,2.5,-0.10602,6e-05,13.24697]
[1776289044781,41.53,74598.89,2.5,-0.10602,6e-05,13.24702]
[1776289051354,41.53,74598.76,2.5,-0.10601,6e-05,13.24456]
[1776289056390,41.53,74599.57,2.5,-0.10596,6e-05,13.24039]
[1776289061425,41.53,74601.58,2.5,-0.10584,6e-05,13.22984]
[1776289065427,41.53,74608.46,2.5,-0.10542,6e-05,13.19337]
[1776289071495,41.53,74613.57,2.5,-0.10512,6e-05,13.16713]
[1776289071688,41.53,74613.57,2.5,-0.10512,6e-05,13.16713]
[1776289074812,41.53,74613.31,2.5,-0.10514,6e-05,13.16879]
[1776289080665,41.53,74613.44,2.5,-0.10513,6e-05,13.16728]
[1776289081646,41.53,74614.92,2.5,-0.10503,6e-05,13.15926]
[1776289081719,41.53,74614.92,2.5,-0.10503,6e-05,13.15926]
[1776289088613,41.53,74609.46,2.5,-0.10537,6e-05,13.18858]
[1776289090274,41.53,74609.46,2.5,-0.10537,6e-05,13.18858]
[1776289090639,41.53,74611.44,2.5,-0.10525,6e-05,13.17811]
[1776289091210,41.53,74611.44,2.5,-0.10525,6e-05,13.17811]
[1776289091947,41.53,74617.01,2.5,-0.10491,6e-05,13.14859]
[1776289098014,41.53,74625.65,2.5,-0.10439,6e-05,13.10236]
[1776289099497,41.53,74625.65,2.5,-0.10439,6e-05,13.10227]
[1776289100482,41.53,74625.77,2.5,-0.10438,6e-05,13.10155]
[1776289102154,41.53,74625.77,2.5,-0.10438,6e-05,13.10151]
[1776289102441,41.53,74625.77,2.5,-0.10438,6e-05,13.10151]
[1776289102596,41.53,74626.83,2.5,-0.10431,6e-05,13.09583]
[1776289103354,41.53,74644.67,2.5,-0.10324,6e-05,13.00145]
[1776289104856,41.53,74648.98,2.5,-0.10299,6e-05,12.97865]
[1776289106255,41.53,74648.8,2.5,-0.103,6e-05,12.97975]
[1776289111776,41.53,74649.34,2.5,-0.10296,6e-05,12.97451]
[1776289113571,41.53,74649.34,2.5,-0.10296,6e-05,12.97451]
[1776289119833,41.53,74648.08,2.5,-0.10304,6e-05,12.98216]
[1776289124868,41.53,74648.17,2.5,-0.10304,6e-05,12.98222]
[1776289129902,41.53,74649.51,2.5,-0.10297,6e-05,12.97567]
[1776289136658,41.54,74649.69,2.5,-0.10296,6e-05,12.97515]
[1776289136952,41.54,74649.38,2.5,-0.10298,6e-05,12.9771]
[1776289141643,41.54,74649.62,2.5,-0.10297,6e-05,12.97617]
[1776289142017,41.54,74649.62,2.5,-0.10297,6e-05,12.97617]
[1776289142027,41.54,74649.62,2.5,-0.10297,6e-05,12.97617]
[1776289142064,41.54,74649.62,2.5,-0.10297,6e-05,12.97617]
[1776289142623,41.54,74651.01,2.5,-0.10289,6e-05,12.9689]
[1776289143149,41.54,74651.01,2.5,-0.10289,6e-05,12.9689]
[1776289143162,41.54,74660.41,2.5,-0.10233,6e-05,12.91936]
[1776289148607,41.54,74663.96,2.5,-0.10212,6e-05,12.9002]
[1776289151354,41.54,74668.66,2.5,-0.10184,6e-05,12.8751]
[1776289151711,41.54,74674.75,2.5,-0.10148,6e-05,12.84302]
[1776289151893,41.54,74674.75,2.5,-0.10148,6e-05,12.84302]
[1776289151895,41.54,74674.75,2.5,-0.10148,6e-05,12.84302]
[1776289152425,41.54,74674.75,2.5,-0.10148,6e-05,12.84302]
[1776289152432,41.54,74674.75,2.5,-0.10148,6e-05,12.84302]
[1776289152494,41.54,74674.75,2.5,-0.10148,6e-05,12.84302]
[1776289152573,41.54,74688.13,2.5,-0.10069,6e-05,12.77272]
[1776289152875,41.54,74688.13,2.5,-0.10069,6e-05,12.77272]
[1776289153065,41.54,74700.48,2.5,-0.09997,6e-05,12.70789]
[1776289155000,41.54,74705.18,2.5,-0.09969,6e-05,12.68318]
[1776289155933,41.54,74707.11,2.5,-0.09958,6e-05,12.67303]
[1776289161121,41.53,74705.47,2.5,-0.09967,6e-05,12.68145]
[1776289161881,41.53,74705.47,2.5,-0.09967,6e-05,12.68145]
[1776289167163,41.53,74706.33,2.5,-0.09962,6e-05,12.67676]
[1776289172255,41.53,74706.69,2.5,-0.09958,6e-05,12.67146]
[1776289175125,41.53,74706.66,2.5,-0.09958,6e-05,12.67159]
[1776289175205,41.53,74706.66,2.5,-0.09958,6e-05,12.67159]
[1776289175258,41.53,74706.66,2.5,-0.09958,6e-05,12.67159]
[1776289175333,41.53,74706.66,2.5,-0.09958,6e-05,12.67159]
[1776289176302,41.53,74712.15,2.5,-0.09926,6e-05,12.64281]
[1776289178816,41.53,74726.4,2.5,-0.09844,6e-05,12.56864]
[1776289184506,41.54,74731.16,2.5,-0.09817,6e-05,12.5446]
[1776289187574,41.54,74732.79,2.5,-0.09809,6e-05,12.53668]
[1776289188830,41.54,74734.33,2.5,-0.098,6e-05,12.52907]
[1776289194603,41.54,74741.91,2.5,-0.09758,6e-05,12.49072]
[1776289201014,41.54,74740.51,2.5,-0.09768,6e-05,12.49993]
[1776289202004,41.55,74731.33,2.5,-0.09821,6e-05,12.54805]
[1776289203568,41.55,74726.19,2.5,-0.09851,6e-05,12.5749]
[1776289209466,41.55,74728.17,2.5,-0.0984,6e-05,12.56564]
[1776289210324,41.55,74728.17,2.5,-0.0984,6e-05,12.56564]
[1776289214772,41.55,74729.1,2.5,-0.09836,6e-05,12.56158]
[1776289221551,41.55,74721.14,2.5,-0.09883,6e-05,12.6039]
[1776289230614,41.55,74721.28,2.5,-0.09883,6e-05,12.60395]
[1776289232043,41.55,74721.27,2.5,-0.09881,6e-05,12.60076]
[1776289234833,41.55,74715.52,2.5,-0.09914,6e-05,12.63101]
[1776289236039,41.55,74714.91,2.5,-0.09918,6e-05,12.63425]
[1776289236955,41.55,74715.05,2.5,-0.09917,6e-05,12.63356]
[1776289239188,41.55,74700.79,2.5,-0.1,6e-05,12.70825]
[1776289244488,41.55,74701.91,2.5,-0.09993,6e-05,12.7021]
[1776289252769,41.55,74699.64,2.5,-0.10006,6e-05,12.71366]
[1776289257804,41.55,74699.07,2.5,-0.10009,6e-05,12.71651]
[1776289261837,41.55,74684.2,2.5,-0.10096,6e-05,12.79447]
[1776289263585,41.55,74684.2,2.5,-0.10096,6e-05,12.79447]
[1776289264608,41.55,74682.3,2.5,-0.10107,6e-05,12.80421]
[1776289271194,41.55,74692.96,2.5,-0.10043,6e-05,12.74686]
[1776289274618,41.55,74693.17,2.5,-0.10041,6e-05,12.74536]
[1776289275317,41.55,74694.53,2.5,-0.10033,6e-05,12.73809]
[1776289278159,41.55,74699.02,2.5,-0.10007,6e-05,12.71416]
[1776289284020,41.55,74706.94,2.5,-0.0996,6e-05,12.6723]
[1776289286642,41.55,74716.93,2.5,-0.09902,6e-05,12.61999]
[1776289291663,41.55,74725.6,2.5,-0.09852,6e-05,12.57516]
[1776289297084,41.55,74727.94,2.5,-0.09838,6e-05,12.56067]
[1776289297953,41.55,74727.94,2.5,-0.09838,6e-05,12.56067]
[1776289297970,41.55,74727.94,2.5,-0.09838,6e-05,12.56067]
[1776289298086,41.55,74727.94,2.5,-0.09838,6e-05,12.56067]
[1776289298095,41.55,74727.94,2.5,-0.09838,6e-05,12.56067]
[1776289298144,41.55,74727.94,2.5,-0.09838,6e-05,12.56067]
[1776289298423,41.55,74727.94,2.5,-0.09838,6e-05,12.56067]
[1776289298503,41.55,74727.94,2.5,-0.09838,6e-05,12.56067]
[1776289298573,41.55,74727.94,2.5,-0.09838,6e-05,12.56067]
[1776289298716,41.55,74734.59,2.5,-0.098,6e-05,12.52615]
[1776289299006,41.55,74734.59,2.5,-0.098,6e-05,12.52615]
[1776289299166,41.55,74734.59,2.5,-0.098,6e-05,12.52615]
[1776289299561,41.55,74734.59,2.5,-0.098,6e-05,12.52615]
[1776289299645,41.55,74753.97,2.5,-0.09689,6e-05,12.42518]
[1776289300269,41.55,74753.97,2.5,-0.09689,6e-05,12.42518]
[1776289300572,41.55,74745.49,2.5,-0.09737,6e-05,12.46935]
[1776289301247,41.55,74745.49,2.5,-0.09737,6e-05,12.46935]
[1776289306892,41.55,74727.24,2.5,-0.09843,6e-05,12.56548]
[1776289308982,41.55,74727.45,2.5,-0.09842,6e-05,12.56485]
[1776289310217,41.55,74727.12,2.5,-0.09845,6e-05,12.56673]
[1776289310318,41.55,74730.78,2.5,-0.09824,6e-05,12.54778]
[1776289311771,41.55,74730.78,2.5,-0.09824,6e-05,12.54778]
[1776289313628,41.55,74735.37,2.5,-0.09797,6e-05,12.52364]
[1776289313688,41.55,74735.51,2.5,-0.09796,6e-05,12.52284]
[1776289314102,41.55,74735.51,2.5,-0.09796,6e-05,12.52284]
[1776289315842,41.55,74750.33,2.5,-0.09711,6e-05,12.44503]
[1776289317903,41.55,74756.04,2.5,-0.09678,6e-05,12.41489]
[1776289318151,41.55,74756.04,2.5,-0.09678,6e-05,12.41489]
[1776289318646,41.55,74756.04,2.5,-0.09678,6e-05,12.41489]
[1776289319171,41.55,74760.44,2.5,-0.09652,6e-05,12.39184]
[1776289319247,41.55,74776.37,2.5,-0.09562,6e-05,12.3091]
[1776289322076,41.55,74783.79,2.5,-0.0952,6e-05,12.27071]
[1776289324346,41.55,74796.39,2.5,-0.0945,6e-05,12.20576]
[1776289324457,41.55,74796.39,2.5,-0.0945,6e-05,12.20576]
[1776289324583,41.55,74796.39,2.5,-0.0945,6e-05,12.20576]
[1776289326704,41.55,74801.31,2.5,-0.09423,6e-05,12.18069]
[1776289329317,41.55,74788.72,2.5,-0.09494,6e-05,12.24639]
[1776289331328,41.55,74785.0,2.5,-0.09515,6e-05,12.2657]
[1776289333414,41.55,74781.04,2.5,-0.09537,6e-05,12.28628]
[1776289335790,41.55,74780.34,2.5,-0.09541,6e-05,12.28996]
[1776289337001,41.55,74779.5,2.5,-0.09546,6e-05,12.29436]
[1776289337099,41.55,74779.5,2.5,-0.09546,6e-05,12.29436]
[1776289338999,41.55,74771.7,2.5,-0.0959,6e-05,12.33478]
[1776289341694,41.55,74767.09,2.5,-0.09616,6e-05,12.35859]
[1776289342676,41.55,74766.98,2.5,-0.09616,6e-05,12.35909]
[1776289342677,41.55,74766.91,2.5,-0.09617,6e-05,12.35939]
[1776289343186,41.55,74766.91,2.5,-0.09617,6e-05,12.35939]
[1776289343531,41.55,74762.86,2.5,-0.0964,6e-05,12.38065]
[1776289345656,41.55,74764.53,2.5,-0.0963,6e-05,12.3719]
[1776289345738,41.55,74760.53,2.5,-0.09653,6e-05,12.39258]
[1776289347957,41.55,74754.11,2.5,-0.0969,6e-05,12.42629]
[1776289347970,41.55,74754.11,2.5,-0.0969,6e-05,12.42629]
[1776289348451,41.55,74755.46,2.5,-0.09682,6e-05,12.41941]
[1776289349235,41.55,74755.46,2.5,-0.09682,6e-05,12.41941]
[1776289349364,41.55,74755.46,2.5,-0.09682,6e-05,12.41941]
[1776289349458,41.55,74761.1,2.5,-0.0965,6e-05,12.38997]
[1776289350274,41.55,74761.1,2.5,-0.0965,6e-05,12.38997]
[1776289350465,41.55,74759.88,2.5,-0.09657,6e-05,12.39649]
[1776289351863,41.55,74761.78,2.5,-0.09644,6e-05,12.38318]
[1776289352540,41.55,74761.78,2.5,-0.09644,6e-05,12.38318]
[1776289353635,41.55,74765.45,2.5,-0.09623,6e-05,12.36401]
[1776289353678,41.55,74785.66,2.5,-0.09509,6e-05,12.25928]
[1776289357367,41.55,74793.43,2.5,-0.09466,6e-05,12.21947]
[1776289359255,41.55,74794.27,2.5,-0.09462,6e-05,12.21539]
[1776289364562,41.55,74793.6,2.5,-0.09466,6e-05,12.21962]
[1776289372900,41.56,74793.41,2.5,-0.09467,6e-05,12.22083]
[1776289378661,41.56,74793.49,2.5,-0.09468,6e-05,12.22172]
[1776289383696,41.56,74802.43,2.5,-0.09419,6e-05,12.17624]
[1776289388730,41.56,74803.35,2.5,-0.09415,6e-05,12.17242]
[1776289393214,41.56,74810.75,2.5,-0.09375,6e-05,12.13514]
[1776289393355,41.56,74810.75,2.5,-0.09375,6e-05,12.13514]
[1776289394773,41.56,74828.13,2.5,-0.09279,6e-05,12.04638]
[1776289394934,41.56,74828.13,2.5,-0.09279,6e-05,12.04638]
[1776289395715,41.56,74828.13,2.5,-0.09279,6e-05,12.04638]
[1776289397033,41.57,74832.62,2.5,-0.09255,5e-05,12.0242]
[1776289402829,41.57,74816.33,2.5,-0.09347,6e-05,12.11]
[1776289407864,41.57,74815.31,2.5,-0.09354,6e-05,12.11663]
[1776289412898,41.58,74809.62,2.5,-0.09385,6e-05,12.14386]
[1776289418941,41.58,74809.53,2.5,-0.09387,6e-05,12.14555]
[1776289422524,41.58,74809.47,2.5,-0.09388,6e-05,12.14646]
[1776289425799,41.58,74798.77,2.5,-0.09448,6e-05,12.20209]
[1776289427174,41.58,74795.58,2.5,-0.09466,6e-05,12.21875]
[1776289427484,41.58,74795.58,2.5,-0.09466,6e-05,12.21875]
[1776289427538,41.58,74794.63,2.5,-0.09472,6e-05,12.22374]
[1776289431671,41.58,74803.24,2.5,-0.09424,6e-05,12.17962]
[1776289431774,41.58,74806.2,2.5,-0.09407,6e-05,12.16451]
[1776289433731,41.58,74805.95,2.5,-0.09409,6e-05,12.16598]
[1776289433765,41.58,74805.95,2.5,-0.09409,6e-05,12.16598]
[1776289433777,41.58,74805.95,2.5,-0.09409,6e-05,12.16598]
[1776289433838,41.58,74805.95,2.5,-0.09409,6e-05,12.16598]
[1776289433949,41.58,74802.7,2.5,-0.09427,6e-05,12.18289]
[1776289434346,41.58,74806.12,2.5,-0.09408,6e-05,12.16543]
[1776289435101,41.58,74819.04,2.5,-0.09337,6e-05,12.09915]
[1776289437467,41.58,74823.09,2.5,-0.09315,6e-05,12.07863]
[1776289439784,41.58,74824.38,2.5,-0.09308,6e-05,12.07261]
[1776289440673,41.59,74825.58,2.5,-0.09302,6e-05,12.06677]
[1776289440766,41.59,74823.63,2.5,-0.09313,6e-05,12.07711]
[1776289441166,41.59,74823.63,2.5,-0.09313,6e-05,12.07711]
[1776289441338,41.59,74823.63,2.5,-0.09313,6e-05,12.07711]
[1776289443551,41.59,74805.65,2.5,-0.09413,6e-05,12.17013]
[1776289446677,41.59,74797.02,2.5,-0.09462,6e-05,12.21503]
[1776289446765,41.59,74796.89,2.5,-0.09463,6e-05,12.21582]
[1776289449305,41.59,74796.8,2.5,-0.09464,6e-05,12.21647]
[1776289453502,41.59,74794.24,2.5,-0.09478,6e-05,12.23004]
[1776289455592,41.59,74790.88,2.5,-0.09497,6e-05,12.24751]
[1776289455694,41.59,74789.09,2.5,-0.09507,6e-05,12.25681]
[1776289456317,41.59,74789.09,2.5,-0.09507,6e-05,12.25681]
[1776289456764,41.59,74789.09,2.5,-0.09507,6e-05,12.25681]
[1776289456769,41.59,74783.76,2.5,-0.09537,6e-05,12.2844]
[1776289458552,41.59,74773.31,2.5,-0.09597,6e-05,12.33878]
[1776289458646,41.59,74770.86,2.5,-0.09611,6e-05,12.35171]
[1776289459281,41.59,74770.86,2.5,-0.09611,6e-05,12.35171]
[1776289459345,41.59,74770.86,2.5,-0.09611,6e-05,12.35171]
[1776289459397,41.59,74770.86,2.5,-0.09611,6e-05,12.35171]
[1776289459530,41.59,74770.86,2.5,-0.09611,6e-05,12.35171]
[1776289459570,41.59,74770.86,2.5,-0.09611,6e-05,12.35171]
[1776289459620,41.59,74770.86,2.5,-0.09611,6e-05,12.35171]
[1776289459909,41.59,74770.86,2.5,-0.09611,6e-05,12.35171]
[1776289460494,41.59,74770.92,2.5,-0.0961,6e-05,12.35132]
[1776289460578,41.59,74770.92,2.5,-0.0961,6e-05,12.35132]
[1776289460680,41.59,74770.92,2.5,-0.0961,6e-05,12.35132]
[1776289461080,41.59,74763.39,2.5,-0.09653,6e-05,12.39085]
[1776289465563,41.59,74766.66,2.5,-0.09634,6e-05,12.37345]
[1776289465797,41.59,74766.66,2.5,-0.09634,6e-05,12.37345]
[1776289470909,41.59,74769.19,2.5,-0.0962,6e-05,12.35995]
[1776289471312,41.59,74770.73,2.5,-0.09609,6e-05,12.34857]
[1776289474782,41.59,74770.73,2.5,-0.09609,6e-05,12.34911]
[1776289483398,41.6,74771.86,2.5,-0.09606,6e-05,12.34612]
[1776289489441,41.6,74771.91,2.5,-0.09607,6e-05,12.3476]
[1776289495483,41.6,74771.63,2.5,-0.09611,6e-05,12.3508]
[1776289498969,41.6,74771.71,2.5,-0.09611,6e-05,12.35068]
[1776289500895,41.61,74762.5,2.5,-0.09664,6e-05,12.39928]
[1776289501742,41.61,74755.4,2.5,-0.09705,6e-05,12.43661]
[1776289505948,41.61,74764.21,2.5,-0.09656,6e-05,12.39263]
[1776289513608,41.62,74766.75,2.5,-0.09645,6e-05,12.38226]
[1776289522505,41.62,74766.68,2.5,-0.09647,6e-05,12.38394]
[1776289522906,41.62,74766.68,2.5,-0.09647,6e-05,12.38394]
[1776289522985,41.62,74770.66,2.5,-0.09625,6e-05,12.36439]
[1776289524022,41.62,74777.08,2.5,-0.09589,6e-05,12.33116]
[1776289524823,41.62,74777.08,2.5,-0.09589,6e-05,12.33116]
[1776289530313,41.62,74787.44,2.5,-0.09531,6e-05,12.27819]
[1776289535762,41.62,74789.11,2.5,-0.09521,6e-05,12.26699]
[1776289538441,41.63,74782.53,2.5,-0.09558,6e-05,12.30123]
[1776289538998,41.63,74772.98,2.5,-0.09612,6e-05,12.35069]
[1776289539253,41.63,74772.98,2.5,-0.09612,6e-05,12.35069]
[1776289539791,41.63,74758.68,2.5,-0.09693,6e-05,12.42509]
[1776289540159,41.63,74758.68,2.5,-0.09693,6e-05,12.42509]
[1776289540844,41.63,74758.68,2.5,-0.09693,6e-05,12.42509]
[1776289540944,41.63,74756.14,2.5,-0.09708,6e-05,12.43871]
[1776289541806,41.63,74775.03,2.5,-0.09601,6e-05,12.34069]
[1776289544317,41.63,74776.76,2.5,-0.09591,6e-05,12.33178]
[1776289544828,41.63,74771.39,2.5,-0.09622,6e-05,12.35959]
[1776289546343,41.63,74763.19,2.5,-0.09668,6e-05,12.40235]
[1776289546598,41.63,74763.19,2.5,-0.09668,6e-05,12.40235]
[1776289546801,41.63,74763.19,2.5,-0.09668,6e-05,12.40235]
[1776289546842,41.63,74755.98,2.5,-0.0971,6e-05,12.43997]
[1776289547164,41.63,74755.98,2.5,-0.0971,6e-05,12.43997]
[1776289547849,41.63,74752.02,2.5,-0.09733,6e-05,12.46097]
[1776289551174,41.63,74763.32,2.5,-0.0967,6e-05,12.40358]
[1776289556144,41.63,74773.81,2.5,-0.09612,6e-05,12.3508]
[1776289556912,41.63,74774.18,2.5,-0.0961,6e-05,12.34919]
[1776289558158,41.63,74774.78,2.5,-0.09607,6e-05,12.34609]
[1776289563303,41.63,74775.37,2.5,-0.09603,6e-05,12.34308]
[1776289563961,41.63,74768.41,2.5,-0.09643,6e-05,12.37912]
[1776289566145,41.64,74757.62,2.5,-0.09707,6e-05,12.43791]
[1776289567603,41.64,74746.06,2.5,-0.09773,6e-05,12.49813]
[1776289567682,41.64,74746.06,2.5,-0.09773,6e-05,12.49813]
[1776289570451,41.64,74748.81,2.5,-0.09759,6e-05,12.48494]
[1776289576045,41.65,74753.64,2.5,-0.09732,6e-05,12.46066]
[1776289580403,41.65,74751.5,2.5,-0.09745,6e-05,12.47219]
[1776289585977,41.65,74741.69,2.5,-0.09802,6e-05,12.52452]
[1776289591150,41.65,74736.95,2.5,-0.09829,6e-05,12.54737]
[1776289596185,41.65,74738.38,2.5,-0.09822,6e-05,12.54094]
[1776289601220,41.66,74744.11,2.5,-0.0979,6e-05,12.51213]
[1776289606543,41.66,74745.0,2.5,-0.09786,6e-05,12.5084]
[1776289608909,41.66,74745.06,2.5,-0.09786,6e-05,12.50832]
[1776289608932,41.66,74745.06,2.5,-0.09786,6e-05,12.50832]
[1776289609013,41.66,74744.88,2.5,-0.09787,6e-05,12.5097]
[1776289611783,41.66,74757.57,2.5,-0.09714,6e-05,12.44287]
[1776289612882,41.66,74757.57,2.5,-0.09714,6e-05,12.44287]
[1776289613583,41.66,74764.92,2.5,-0.09672,6e-05,12.40453]
[1776289614105,41.66,74765.37,2.5,-0.09669,6e-05,12.40202]
[1776289614909,41.66,74765.37,2.5,-0.09669,6e-05,12.40202]
[1776289615858,41.66,74757.63,2.5,-0.09713,6e-05,12.44197]
[1776289618988,41.66,74753.45,2.5,-0.09736,6e-05,12.46317]
[1776289619090,41.65,74752.97,2.5,-0.09738,6e-05,12.46514]
[1776289625387,41.65,74752.31,2.5,-0.09742,6e-05,12.46888]
[1776289630423,41.66,74751.9,2.5,-0.09745,6e-05,12.47127]
[1776289633389,41.66,74751.81,2.5,-0.09746,6e-05,12.47185]
[1776289633445,41.66,74751.8,2.5,-0.09746,6e-05,12.47196]
[1776289635746,41.66,74752.39,2.5,-0.09742,6e-05,12.46865]
[1776289641501,41.65,74753.01,2.5,-0.09737,6e-05,12.46376]
[1776289646536,41.65,74752.14,2.5,-0.09741,6e-05,12.46719]
[1776289649838,41.65,74752.68,2.5,-0.09737,6e-05,12.46395]
[1776289649859,41.65,74751.65,2.5,-0.09743,6e-05,12.46909]
[1776289655599,41.65,74754.67,2.5,-0.09724,6e-05,12.45072]
[1776289661641,41.65,74753.22,2.5,-0.09733,6e-05,12.45887]
[1776289667683,41.65,74752.0,2.5,-0.0974,6e-05,12.46582]
[1776289670701,41.65,74752.81,2.5,-0.09736,6e-05,12.46182]
[1776289675739,41.66,74751.2,2.5,-0.09747,6e-05,12.47208]
[1776289680815,41.66,74749.11,2.5,-0.09761,6e-05,12.48432]
[1776289686816,41.66,74747.55,2.5,-0.09772,6e-05,12.49461]
[1776289691850,41.67,74746.41,2.5,-0.0978,6e-05,12.50195]
[1776289697148,41.67,74746.41,2.5,-0.0978,6e-05,12.50195]
[1776289702928,41.67,74751.27,2.5,-0.09755,6e-05,12.47965]
[1776289705937,41.67,74752.2,2.5,-0.09751,6e-05,12.4754]
[1776289707659,41.67,74752.26,2.5,-0.09751,6e-05,12.47541]
[1776289712768,41.68,74752.94,2.5,-0.09746,6e-05,12.46982]
[1776289718033,41.68,74757.65,2.5,-0.0972,6e-05,12.44611]
[1776289723070,41.68,74765.51,2.5,-0.09676,6e-05,12.40596]
[1776289724875,41.68,74765.77,2.5,-0.09674,6e-05,12.40478]
[1776289725084,41.68,74766.7,2.5,-0.09669,6e-05,12.40012]
[1776289730119,41.68,74773.34,2.5,-0.09631,6e-05,12.36522]
[1776289735401,41.68,74778.16,2.5,-0.09604,6e-05,12.34005]
[1776289739651,41.68,74786.56,2.5,-0.09556,6e-05,12.29638]
[1776289740284,41.68,74786.65,2.5,-0.09555,6e-05,12.29591]
[1776289742329,41.68,74790.08,2.5,-0.09536,6e-05,12.27822]
[1776289746054,41.68,74781.49,2.5,-0.09585,6e-05,12.32261]
[1776289746231,41.68,74776.52,2.5,-0.09613,6e-05,12.3483]
[1776289746793,41.68,74776.52,2.5,-0.09613,6e-05,12.3483]
[1776289747238,41.68,74770.06,2.5,-0.09649,6e-05,12.38197]
[1776289747567,41.68,74770.06,2.5,-0.09649,6e-05,12.38197]
[1776289748874,41.68,74765.08,2.5,-0.09678,6e-05,12.40766]
[1776289750561,41.68,74763.83,2.5,-0.09685,6e-05,12.41437]
[1776289753578,41.68,74762.68,2.5,-0.09691,6e-05,12.42006]
[1776289754641,41.68,74765.32,2.5,-0.09676,6e-05,12.4062]
[1776289757474,41.68,74764.52,2.5,-0.0968,6e-05,12.41003]
[1776289761325,41.68,74764.42,2.5,-0.0968,6e-05,12.40977]
[1776289765843,41.68,74762.53,2.5,-0.09691,6e-05,12.41967]
[1776289771095,41.67,74761.82,2.5,-0.09694,6e-05,12.42274]
[1776289776443,41.68,74754.93,2.5,-0.09732,6e-05,12.45545]
[1776289781644,41.68,74755.0,2.5,-0.09731,6e-05,12.45532]
[1776289781653,41.68,74755.0,2.5,-0.09731,6e-05,12.45538]
[1776289782311,41.68,74755.0,2.5,-0.09731,6e-05,12.45538]
[1776289782485,41.68,74757.11,2.5,-0.0972,6e-05,12.44452]
[1776289783397,41.68,74757.11,2.5,-0.0972,6e-05,12.44452]
[1776289789535,41.67,74760.21,2.5,-0.09701,6e-05,12.42751]
[1776289794793,41.67,74761.82,2.5,-0.09691,6e-05,12.41855]
[1776289796653,41.67,74761.82,2.5,-0.09691,6e-05,12.4184]
[1776289796754,41.67,74762.51,2.5,-0.09687,6e-05,12.41507]
[1776289803463,41.67,74764.24,2.5,-0.09678,6e-05,12.40679]
[1776289803636,41.68,74764.2,2.5,-0.09679,6e-05,12.40724]
[1776289804774,41.68,74764.2,2.5,-0.09679,6e-05,12.40724]
[1776289804875,41.67,74765.8,2.5,-0.09669,6e-05,12.39879]
[1776289807265,41.68,74765.7,2.5,-0.0967,6e-05,12.39943]
[1776289807664,41.68,74765.94,2.5,-0.09669,6e-05,12.39842]
[1776289811633,41.67,74765.79,2.5,-0.09669,6e-05,12.39866]
[1776289812642,41.67,74766.08,2.5,-0.09667,6e-05,12.39697]
[1776289814736,41.67,74767.95,2.5,-0.09656,6e-05,12.38692]
[1776289815868,41.67,74768.94,2.5,-0.09651,6e-05,12.38164]
[1776289821310,41.67,74778.39,2.5,-0.09597,6e-05,12.33227]
[1776289823676,41.67,74785.43,2.5,-0.09557,6e-05,12.29577]
[1776289823694,41.67,74785.43,2.5,-0.09557,6e-05,12.29577]
[1776289824201,41.67,74785.43,2.5,-0.09557,6e-05,12.29577]
[1776289826145,41.67,74789.28,2.5,-0.09535,6e-05,12.27589]
[1776289828088,41.67,74792.4,2.5,-0.09518,6e-05,12.25985]
[1776289828147,41.67,74792.4,2.5,-0.09518,6e-05,12.25985]
[1776289832664,41.67,74799.54,2.5,-0.09476,6e-05,12.22007]
[1776289838491,41.67,74798.18,2.5,-0.09484,6e-05,12.22767]
[1776289843930,41.67,74797.97,2.5,-0.09486,6e-05,12.22925]
[1776289848965,41.68,74798.11,2.5,-0.09486,6e-05,12.22899]
[1776289854000,41.68,74803.39,2.5,-0.09457,6e-05,12.20241]
[1776289855292,41.68,74803.39,2.5,-0.09457,6e-05,12.20241]
[1776289856015,41.68,74803.57,2.5,-0.09456,6e-05,12.20177]
[1776289856659,41.68,74803.57,2.5,-0.09456,6e-05,12.20177]
[1776289857022,41.68,74804.01,2.5,-0.09454,6e-05,12.19963]
[1776289863064,41.68,74804.95,2.5,-0.09449,6e-05,12.19568]
[1776289866273,41.68,74805.73,2.5,-0.09445,6e-05,12.19199]
[1776289872126,41.68,74812.75,2.5,-0.09408,6e-05,12.15725]
[1776289872450,41.68,74812.75,2.5,-0.09408,6e-05,12.15725]
[1776289873284,41.68,74812.75,2.5,-0.09408,6e-05,12.15725]
[1776289878421,41.69,74818.11,2.5,-0.09379,6e-05,12.13097]
[1776289884212,41.69,74829.83,2.5,-0.09316,6e-05,12.07276]
[1776289887125,41.69,74828.16,2.5,-0.09326,6e-05,12.08197]
[1776289887233,41.69,74827.62,2.5,-0.0933,6e-05,12.08506]
[1776289892267,41.69,74823.89,2.5,-0.0935,6e-05,12.10234]
[1776289896726,41.7,74821.6,2.5,-0.09363,6e-05,12.11517]
[1776289896827,41.7,74821.6,2.5,-0.09364,6e-05,12.11542]
[1776289902339,41.7,74824.66,2.5,-0.09348,6e-05,12.10111]
[1776289908381,41.7,74825.86,2.5,-0.09343,6e-05,12.09668]
[1776289913416,41.71,74825.82,2.5,-0.09345,6e-05,12.09829]
[1776289918450,41.71,74826.73,2.5,-0.09341,6e-05,12.09503]
[1776289924053,41.71,74826.59,2.5,-0.09344,6e-05,12.09712]
[1776289931203,41.71,74826.55,2.5,-0.09345,6e-05,12.09866]
[1776289936577,41.72,74826.41,2.5,-0.09348,6e-05,12.10171]
[1776289941612,41.72,74826.51,2.5,-0.09349,6e-05,12.10246]
[1776289945740,41.72,74826.84,2.5,-0.09348,6e-05,12.10128]
[1776289951681,41.73,74829.48,2.5,-0.09333,6e-05,12.08652]
[1776289956717,41.73,74829.36,2.5,-0.09336,6e-05,12.08854]
[1776289960333,41.73,74829.77,2.5,-0.09334,6e-05,12.08673]
[1776289965781,41.73,74826.23,2.5,-0.09355,6e-05,12.10709]
[1776289970816,41.74,74824.51,2.5,-0.09366,6e-05,12.11721]
[1776289973127,41.74,74824.43,2.5,-0.09367,6e-05,12.11788]
[1776289978872,41.74,74824.72,2.5,-0.09367,6e-05,12.11824]
[1776289983907,41.74,74825.96,2.5,-0.09362,6e-05,12.1132]
[1776289989859,41.75,74825.85,2.5,-0.09363,6e-05,12.11457]
[1776289994984,41.75,74826.25,2.5,-0.09363,6e-05,12.11462]
[1776290000019,41.75,74825.32,2.5,-0.0937,6e-05,12.12068]
[1776290005066,41.76,74825.35,2.5,-0.09371,6e-05,12.12176]
[1776290010101,41.76,74824.63,2.5,-0.09376,6e-05,12.12663]
[1776290015136,41.76,74824.11,2.5,-0.09378,6e-05,12.12713]
[1776290019641,41.76,74824.04,2.5,-0.09379,6e-05,12.12839]
[1776290025207,41.76,74824.36,2.5,-0.09379,6e-05,12.12805]
[1776290031248,41.77,74824.9,2.5,-0.09377,6e-05,12.12658]
[1776290034646,41.77,74824.65,2.5,-0.09379,6e-05,12.12829]
[1776290037595,41.77,74825.58,2.5,-0.09375,6e-05,12.12436]
[1776290038298,41.77,74826.18,2.5,-0.09372,6e-05,12.12151]
[1776290041699,41.77,74826.18,2.5,-0.09372,6e-05,12.12151]
[1776290042326,41.77,74826.03,2.5,-0.09374,6e-05,12.1231]
[1776290047432,41.77,74826.61,2.5,-0.09371,6e-05,12.121]
[1776290049423,41.77,74826.65,2.5,-0.09371,6e-05,12.12101]
[1776290051683,41.78,74826.43,2.5,-0.09373,6e-05,12.1227]
[1776290052397,41.78,74826.4,2.5,-0.09373,6e-05,12.12291]
[1776290057451,41.78,74826.43,2.5,-0.09373,6e-05,12.12294]
[1776290061705,41.78,74826.44,2.5,-0.09373,6e-05,12.12311]
[1776290061806,41.78,74826.44,2.5,-0.09374,6e-05,12.12322]
[1776290063609,41.78,74826.87,2.5,-0.09371,6e-05,12.12109]
[1776290064481,41.78,74826.79,2.5,-0.09372,6e-05,12.12158]
[1776290065889,41.78,74826.79,2.5,-0.09372,6e-05,12.12158]
[1776290066711,41.78,74826.79,2.5,-0.09372,6e-05,12.12146]
[1776290067501,41.78,74826.62,2.5,-0.09373,6e-05,12.12227]
[1776290071701,41.78,74826.83,2.5,-0.09371,6e-05,12.12112]
[1776290072537,41.78,74826.8,2.5,-0.09369,6e-05,12.11769]
[1776290077571,41.78,74826.84,2.5,-0.09369,6e-05,12.11725]
[1776290078535,41.78,74826.84,2.5,-0.09369,6e-05,12.11725]
[1776290082864,41.78,74826.44,2.5,-0.09371,6e-05,12.11912]
[1776290088649,41.77,74824.93,2.5,-0.09379,6e-05,12.12655]
[1776290090569,41.77,74824.93,2.5,-0.09379,6e-05,12.12655]
[1776290090663,41.77,74824.93,2.5,-0.09379,6e-05,12.12645]
[1776290095698,41.78,74824.75,2.5,-0.09381,6e-05,12.12863]
[1776290100899,41.78,74825.58,2.5,-0.09377,6e-05,12.12542]
[1776290100998,41.78,74825.58,2.5,-0.09378,6e-05,12.12568]
[1776290105985,41.78,74825.75,2.5,-0.09376,6e-05,12.12465]
[1776290111810,41.78,74825.25,2.5,-0.09379,6e-05,12.1268]
[1776290114090,41.78,74826.11,2.5,-0.09374,6e-05,12.12235]
[1776290119866,41.78,74825.95,2.5,-0.09375,6e-05,12.12288]
[1776290120648,41.78,74825.95,2.5,-0.09375,6e-05,12.12288]
[1776290125909,41.78,74827.33,2.5,-0.09367,6e-05,12.11559]
[1776290131950,41.78,74827.78,2.5,-0.09362,6e-05,12.10986]
[1776290136986,41.78,74832.83,2.5,-0.09334,6e-05,12.08399]
[1776290138999,41.78,74845.72,2.5,-0.09263,5e-05,12.01834]
[1776290141783,41.78,74849.25,2.5,-0.09244,5e-05,12.00062]
[1776290142021,41.78,74838.76,2.5,-0.09302,5e-05,12.05429]
[1776290144106,41.78,74827.6,2.5,-0.09364,6e-05,12.11173]
[1776290144116,41.78,74827.6,2.5,-0.09364,6e-05,12.11173]
[1776290144158,41.78,74824.43,2.5,-0.09382,6e-05,12.12825]
[1776290146797,41.78,74823.66,2.5,-0.09386,6e-05,12.13212]
[1776290148041,41.78,74823.03,2.5,-0.09389,6e-05,12.13531]
[1776290148043,41.78,74823.03,2.5,-0.09389,6e-05,12.13531]
[1776290148063,41.78,74823.06,2.5,-0.09389,6e-05,12.13511]
[1776290154105,41.78,74821.26,2.5,-0.09401,6e-05,12.14593]
[1776290159140,41.79,74820.76,2.5,-0.09405,6e-05,12.1498]
[1776290159941,41.79,74820.76,2.5,-0.09405,6e-05,12.1498]
[1776290162113,41.79,74820.92,2.5,-0.09405,6e-05,12.14949]
[1776290162239,41.79,74820.92,2.5,-0.09405,6e-05,12.14949]
[1776290162336,41.79,74820.92,2.5,-0.09405,6e-05,12.14949]
[1776290162444,41.79,74820.92,2.5,-0.09405,6e-05,12.14949]
[1776290162461,41.79,74820.92,2.5,-0.09405,6e-05,12.14949]
[1776290162877,41.79,74810.03,2.5,-0.09465,6e-05,12.20558]
[1776290163419,41.79,74783.38,2.5,-0.09615,6e-05,12.34283]
[1776290164532,41.79,74783.38,2.5,-0.09615,6e-05,12.34283]
[1776290164535,41.79,74783.38,2.5,-0.09615,6e-05,12.34283]
[1776290164621,41.79,74780.89,2.5,-0.09629,6e-05,12.35563]
[1776290165084,41.79,74780.89,2.5,-0.09629,6e-05,12.35563]
[1776290166103,41.79,74774.77,2.5,-0.09664,6e-05,12.38743]
[1776290166514,41.79,74774.77,2.5,-0.09664,6e-05,12.38743]
[1776290166516,41.79,74774.77,2.5,-0.09664,6e-05,12.38743]
[1776290167604,41.79,74771.29,2.5,-0.09684,6e-05,12.40556]
[1776290167620,41.79,74766.52,2.5,-0.09711,6e-05,12.43035]
[1776290168479,41.79,74766.52,2.5,-0.09711,6e-05,12.43035]
[1776290168662,41.79,74766.52,2.5,-0.09711,6e-05,12.43035]
[1776290168579,41.79,74761.4,2.5,-0.0974,6e-05,12.45665]
[1776290169210,41.79,74760.99,2.5,-0.09742,6e-05,12.45881]
[1776290170494,41.79,74760.99,2.5,-0.09742,6e-05,12.45881]
[1776290170887,41.79,74765.71,2.5,-0.09715,6e-05,12.43416]
[1776290171726,41.79,74765.91,2.5,-0.09714,6e-05,12.43294]
[1776290171907,41.79,74765.91,2.5,-0.09714,6e-05,12.43294]
[1776290173457,41.79,74771.02,2.5,-0.09685,6e-05,12.40634]
[1776290174394,41.79,74774.58,2.5,-0.09664,6e-05,12.3878]
[1776290175838,41.79,74779.71,2.5,-0.09635,6e-05,12.3611]
[1776290179613,41.79,74782.68,2.5,-0.09618,6e-05,12.3456]
[1776290180846,41.79,74782.95,2.5,-0.09616,6e-05,12.34409]
[1776290181903,41.79,74784.02,2.5,-0.0961,6e-05,12.33851]
[1776290186649,41.78,74773.61,2.5,-0.09669,6e-05,12.3919]
[1776290186671,41.78,74773.61,2.5,-0.09669,6e-05,12.3919]
[1776290193380,41.78,74769.49,2.5,-0.09688,6e-05,12.40844]
[1776290198414,41.78,74771.48,2.5,-0.09676,6e-05,12.39729]
[1776290203450,41.78,74770.43,2.5,-0.09681,6e-05,12.40187]
[1776290208485,41.78,74770.65,2.5,-0.09679,6e-05,12.39982]
[1776290213519,41.77,74770.62,2.5,-0.09678,6e-05,12.39902]
[1776290218555,41.77,74770.62,2.5,-0.09677,6e-05,12.39801]
[1776290223590,41.77,74769.95,2.5,-0.0968,6e-05,12.40042]
[1776290225654,41.77,74769.76,2.5,-0.09681,6e-05,12.40118]
[1776290225720,41.77,74769.76,2.5,-0.09681,6e-05,12.40118]
[1776290230638,41.77,74756.02,2.5,-0.09757,6e-05,12.47062]
[1776290232140,41.77,74753.68,2.5,-0.0977,6e-05,12.48242]
[1776290232181,41.77,74753.68,2.5,-0.0977,6e-05,12.48242]
[1776290232199,41.77,74753.68,2.5,-0.0977,6e-05,12.48242]
[1776290232562,41.77,74753.68,2.5,-0.0977,6e-05,12.48242]
[1776290232701,41.77,74753.68,2.5,-0.0977,6e-05,12.48242]
[1776290232738,41.76,74738.27,2.5,-0.09858,6e-05,12.56204]
[1776290232935,41.76,74738.27,2.5,-0.09858,6e-05,12.56204]
[1776290232963,41.76,74738.27,2.5,-0.09858,6e-05,12.56204]
[1776290233659,41.76,74745.05,2.5,-0.09819,6e-05,12.52667]
[1776290234800,41.76,74746.39,2.5,-0.09811,6e-05,12.51958]
[1776290241716,41.76,74749.53,2.5,-0.09791,6e-05,12.50092]
[1776290247758,41.75,74749.51,2.5,-0.09788,6e-05,12.49893]
[1776290252862,41.75,74751.88,2.5,-0.09771,6e-05,12.48195]
[1776290254803,41.75,74757.42,2.5,-0.09739,6e-05,12.45259]
[1776290260849,41.75,74758.02,2.5,-0.09733,6e-05,12.44755]
[1776290265704,41.75,74760.5,2.5,-0.09718,6e-05,12.43389]
[1776290274947,41.74,74758.78,2.5,-0.09725,6e-05,12.43965]
[1776290279982,41.74,74758.61,2.5,-0.09724,6e-05,12.43915]
[1776290280828,41.74,74758.61,2.5,-0.09724,6e-05,12.43915]
[1776290281127,41.74,74758.61,2.5,-0.09724,6e-05,12.43915]
[1776290282401,41.74,74751.9,2.5,-0.09762,6e-05,12.47363]
[1776290282844,41.74,74746.41,2.5,-0.09794,6e-05,12.50204]
[1776290283804,41.73,74751.42,2.5,-0.09765,6e-05,12.47567]
[1776290290053,41.73,74755.25,2.5,-0.09741,6e-05,12.45381]
[1776290295340,41.73,74759.25,2.5,-0.09716,6e-05,12.43181]
[1776290296422,41.73,74761.48,2.5,-0.09703,6e-05,12.41998]
[1776290298063,41.73,74762.38,2.5,-0.09698,6e-05,12.41478]
[1776290303145,41.72,74767.38,2.5,-0.09668,6e-05,12.38751]
[1776290308180,41.72,74770.17,2.5,-0.09651,6e-05,12.37204]
[1776290313215,41.72,74770.13,2.5,-0.09648,6e-05,12.36801]
[1776290318250,41.72,74769.39,2.5,-0.09651,6e-05,12.37094]
[1776290324812,41.72,74770.23,2.5,-0.09646,6e-05,12.36641]
[1776290330334,41.71,74767.8,2.5,-0.09658,6e-05,12.37698]
[1776290336376,41.71,74767.49,2.5,-0.09658,6e-05,12.37745]
[1776290342587,41.71,74767.51,2.5,-0.09658,6e-05,12.37697]
[1776290343284,41.71,74767.6,2.5,-0.09657,6e-05,12.37576]
[1776290343670,41.71,74750.08,2.5,-0.09756,6e-05,12.46632]
[1776290345656,41.71,74744.91,2.5,-0.09786,6e-05,12.4931]
[1776290348110,41.71,74741.4,2.5,-0.09805,6e-05,12.51101]
[1776290348843,41.71,74741.4,2.5,-0.09805,6e-05,12.51101]
[1776290350575,41.71,74743.01,2.5,-0.09796,6e-05,12.50239]
[1776290356517,41.7,74751.34,2.5,-0.09746,6e-05,12.45713]
[1776290361552,41.7,74751.99,2.5,-0.09741,6e-05,12.45228]
[1776290364015,41.7,74751.95,2.5,-0.0974,6e-05,12.45191]
[1776290370615,41.69,74751.91,2.5,-0.09739,6e-05,12.45008]
[1776290375523,41.69,74751.66,2.5,-0.09737,6e-05,12.44715]
[1776290375880,41.69,74751.66,2.5,-0.09737,6e-05,12.44715]
[1776290375956,41.69,74749.89,2.5,-0.09746,6e-05,12.45573]
[1776290376136,41.69,74749.89,2.5,-0.09746,6e-05,12.45573]
[1776290376660,41.69,74764.73,2.5,-0.09661,6e-05,12.37853]
[1776290377769,41.69,74764.73,2.5,-0.09661,6e-05,12.37853]
[1776290378763,41.69,74765.51,2.5,-0.09657,6e-05,12.3743]
[1776290387737,41.69,74764.78,2.5,-0.09659,6e-05,12.37637]
[1776290392773,41.68,74764.85,2.5,-0.09658,6e-05,12.37528]
[1776290397806,41.68,74764.75,2.5,-0.09658,6e-05,12.37507]
[1776290400757,41.68,74764.79,2.5,-0.09657,6e-05,12.37472]
[1776290402168,41.68,74760.46,2.5,-0.09681,6e-05,12.39669]
[1776290406004,41.68,74777.6,2.5,-0.09584,6e-05,12.30759]
[1776290406691,41.68,74777.6,2.5,-0.09584,6e-05,12.30759]
[1776290406709,41.68,74777.6,2.5,-0.09584,6e-05,12.30759]
[1776290406874,41.68,74777.6,2.5,-0.09584,6e-05,12.30759]
[1776290406870,41.68,74781.63,2.5,-0.09561,6e-05,12.28675]
[1776290407697,41.68,74781.63,2.5,-0.09561,6e-05,12.28675]
[1776290409629,41.68,74791.26,2.5,-0.09507,6e-05,12.23703]
[1776290409891,41.68,74814.21,2.5,-0.09379,6e-05,12.11908]
[1776290410025,41.68,74814.21,2.5,-0.09379,6e-05,12.11908]
[1776290411052,41.68,74822.7,2.5,-0.09332,6e-05,12.07529]
[1776290413919,41.68,74809.78,2.5,-0.09403,6e-05,12.1415]
[1776290415629,41.68,74809.65,2.5,-0.09404,6e-05,12.1421]
[1776290420967,41.68,74809.58,2.5,-0.09404,6e-05,12.14188]
[1776290422502,41.68,74809.58,2.5,-0.09404,6e-05,12.14188]
[1776290423514,41.68,74809.61,2.5,-0.09403,6e-05,12.14155]
[1776290429576,41.68,74809.58,2.5,-0.09403,6e-05,12.14128]
[1776290429989,41.68,74809.58,2.5,-0.09403,6e-05,12.14112]
[1776290430035,41.68,74808.47,2.5,-0.09409,6e-05,12.14682]
[1776290435070,41.68,74801.22,2.5,-0.09448,6e-05,12.1817]
[1776290441112,41.68,74800.58,2.5,-0.09453,6e-05,12.18614]
[1776290446399,41.68,74798.24,2.5,-0.09467,6e-05,12.19896]
[1776290452189,41.69,74793.58,2.5,-0.09494,6e-05,12.2241]
[1776290457224,41.69,74789.44,2.5,-0.09518,6e-05,12.24628]
[1776290458614,41.69,74789.44,2.5,-0.09518,6e-05,12.24628]
[1776290464272,41.69,74781.85,2.5,-0.09562,6e-05,12.28622]
[1776290469779,41.69,74785.35,2.5,-0.09543,6e-05,12.26851]
[1776290469940,41.69,74785.35,2.5,-0.09543,6e-05,12.26851]
[1776290469892,41.69,74785.3,2.5,-0.09543,6e-05,12.26886]
[1776290471687,41.69,74778.16,2.5,-0.09583,6e-05,12.3057]
[1776290471938,41.69,74778.16,2.5,-0.09583,6e-05,12.3057]
[1776290471719,41.69,74775.49,2.5,-0.09598,6e-05,12.31964]
[1776290472465,41.69,74775.49,2.5,-0.09598,6e-05,12.31964]
[1776290478000,41.69,74771.16,2.5,-0.09623,6e-05,12.34196]
[1776290483407,41.69,74776.68,2.5,-0.09592,6e-05,12.31342]
[1776290486694,41.69,74778.14,2.5,-0.09583,6e-05,12.30586]
[1776290486737,41.69,74778.14,2.5,-0.09583,6e-05,12.30586]
[1776290486889,41.69,74778.14,2.5,-0.09583,6e-05,12.30586]
[1776290491730,41.69,74788.31,2.5,-0.09526,6e-05,12.25357]
[1776290491787,41.69,74788.35,2.5,-0.09524,6e-05,12.25012]
[1776290497504,41.69,74790.94,2.5,-0.0951,6e-05,12.2373]
[1776290500023,41.69,74790.09,2.5,-0.09515,6e-05,12.24179]
[1776290500027,41.69,74790.09,2.5,-0.09515,6e-05,12.24179]
[1776290500536,41.69,74792.0,2.5,-0.09504,6e-05,12.23204]
[1776290500681,41.69,74792.0,2.5,-0.09504,6e-05,12.23204]
[1776290500960,41.69,74792.0,2.5,-0.09504,6e-05,12.23204]
[1776290501020,41.69,74792.0,2.5,-0.09504,6e-05,12.23204]
[1776290501038,41.69,74792.0,2.5,-0.09504,6e-05,12.23204]
[1776290500973,41.69,74807.27,2.5,-0.09419,6e-05,12.15361]
[1776290501885,41.69,74807.27,2.5,-0.09419,6e-05,12.15361]
[1776290502903,41.69,74817.46,2.5,-0.09362,6e-05,12.10122]
[1776290504063,41.69,74817.13,2.5,-0.09364,6e-05,12.10287]
[1776290504795,41.69,74817.13,2.5,-0.09364,6e-05,12.10287]
[1776290504896,41.69,74818.91,2.5,-0.09354,6e-05,12.09373]
[1776290505767,41.69,74818.91,2.5,-0.09354,6e-05,12.09373]
[1776290515632,41.7,74819.01,2.5,-0.09357,6e-05,12.09623]
[1776290518532,41.7,74819.02,2.5,-0.09357,6e-05,12.09647]
[1776290518652,41.7,74816.68,2.5,-0.09371,6e-05,12.10905]
[1776290521720,41.7,74814.08,2.5,-0.09386,6e-05,12.12293]
[1776290521796,41.7,74814.38,2.5,-0.09384,6e-05,12.12166]
[1776290527715,41.7,74819.4,2.5,-0.09358,6e-05,12.09757]
[1776290531366,41.71,74819.88,2.5,-0.09356,6e-05,12.09597]
[1776290533483,41.71,74833.67,2.5,-0.09281,6e-05,12.02576]
[1776290534339,41.71,74835.87,2.5,-0.09269,5e-05,12.01463]
[1776290535226,41.71,74836.15,2.5,-0.09267,5e-05,12.01333]
[1776290540062,41.71,74836.08,2.5,-0.09269,5e-05,12.01444]
[1776290540807,41.71,74853.58,2.5,-0.09173,5e-05,11.92541]
[1776290541135,41.71,74853.58,2.5,-0.09173,5e-05,11.92541]
[1776290546849,41.71,74856.26,2.5,-0.09158,5e-05,11.9115]
[1776290547617,41.71,74856.26,2.5,-0.09158,5e-05,11.9115]
[1776290547870,41.71,74856.26,2.5,-0.09158,5e-05,11.9115]
[1776290548604,41.71,74865.73,2.5,-0.09107,5e-05,11.8633]
[1776290552893,41.71,74871.34,2.5,-0.09074,5e-05,11.83181]
[1776290554726,41.71,74873.06,2.5,-0.09065,5e-05,11.82327]
[1776290559942,41.71,74864.66,2.5,-0.09111,5e-05,11.86626]
[1776290565047,41.71,74864.79,2.5,-0.09111,5e-05,11.86576]
[1776290568043,41.71,74870.61,2.5,-0.09079,5e-05,11.83632]
[1776290574040,41.71,74875.79,2.5,-0.09052,5e-05,11.81078]
[1776290574795,41.71,74875.79,2.5,-0.09052,5e-05,11.81078]
[1776290580082,41.71,74877.59,2.5,-0.09043,5e-05,11.80231]
[1776290580349,41.71,74877.59,2.5,-0.09043,5e-05,11.80231]
[1776290581623,41.71,74886.33,2.5,-0.08996,5e-05,11.75814]
[1776290584563,41.72,74888.74,2.5,-0.08983,5e-05,11.74644]
[1776290584773,41.72,74888.74,2.5,-0.08983,5e-05,11.74644]
[1776290585725,41.72,74890.68,2.5,-0.08973,5e-05,11.73682]
[1776290585833,41.72,74890.68,2.5,-0.08973,5e-05,11.73682]
[1776290586130,41.72,74905.65,2.5,-0.08893,5e-05,11.66143]
[1776290586736,41.72,74905.65,2.5,-0.08893,5e-05,11.66143]
[1776290586761,41.72,74905.65,2.5,-0.08893,5e-05,11.66143]
[1776290586814,41.72,74905.65,2.5,-0.08893,5e-05,11.66143]
[1776290587135,41.72,74918.35,2.5,-0.08826,5e-05,11.59768]
[1776290587565,41.72,74918.35,2.5,-0.08826,5e-05,11.59768]
[1776290588141,41.72,74920.38,2.5,-0.08816,5e-05,11.58781]
[1776290591939,41.72,74922.06,2.5,-0.08807,5e-05,11.57979]
[1776290592156,41.72,74922.06,2.5,-0.08807,5e-05,11.57979]
[1776290592170,41.72,74928.74,2.5,-0.08772,5e-05,11.54638]
[1776290592451,41.72,74928.74,2.5,-0.08772,5e-05,11.54638]
[1776290592516,41.72,74928.74,2.5,-0.08772,5e-05,11.54638]
[1776290592683,41.72,74928.74,2.5,-0.08772,5e-05,11.54638]
[1776290593177,41.72,74942.22,2.5,-0.08701,5e-05,11.47862]
[1776290598438,41.72,74945.71,2.5,-0.08684,5e-05,11.46237]
[1776290604255,41.73,74939.93,2.5,-0.08717,5e-05,11.49358]
[1776290609290,41.73,74940.07,2.5,-0.08718,5e-05,11.49431]
[1776290614302,41.73,74951.88,2.5,-0.08655,5e-05,11.43317]
[1776290614861,41.73,74951.88,2.5,-0.08655,5e-05,11.43317]
[1776290614959,41.73,74964.29,2.5,-0.08591,5e-05,11.37161]
[1776290615926,41.73,74985.96,2.5,-0.08479,5e-05,11.26399]
[1776290617909,41.73,74986.97,2.5,-0.08474,5e-05,11.25927]
[1776290617989,41.73,74985.04,2.5,-0.08484,5e-05,11.26916]
[1776290623017,41.74,74983.72,2.5,-0.08494,5e-05,11.27811]
[1776290626617,41.74,74989.2,2.5,-0.08468,5e-05,11.25334]
[1776290626727,41.74,74989.2,2.5,-0.08468,5e-05,11.25334]
[1776290627080,41.74,74991.32,2.5,-0.08458,5e-05,11.24346]
[1776290627437,41.74,75007.59,2.5,-0.08375,5e-05,11.16296]
[1776290629544,41.75,75000.89,2.5,-0.0841,5e-05,11.19684]
[1776290632340,41.75,74999.6,2.5,-0.08417,5e-05,11.20436]
[1776290635153,41.75,75002.21,2.5,-0.08405,5e-05,11.19222]
[1776290640528,41.75,75000.38,2.5,-0.08417,5e-05,11.20379]
[1776290642897,41.76,74997.36,2.5,-0.08432,5e-05,11.2191]
[1776290643283,41.76,75001.25,2.5,-0.08413,5e-05,11.20021]
[1776290648584,41.76,74998.34,2.5,-0.0843,5e-05,11.21691]
[1776290653623,41.76,74998.46,2.5,-0.08431,5e-05,11.21815]
[1776290658658,41.77,74997.92,2.5,-0.08436,5e-05,11.22269]
[1776290660736,41.77,74998.28,2.5,-0.08434,5e-05,11.22127]
[1776290664610,41.77,75002.29,2.5,-0.08416,5e-05,11.20297]
[1776290667297,41.77,75006.24,2.5,-0.08397,5e-05,11.1847]
[1776290668355,41.78,75009.41,2.5,-0.08381,5e-05,11.16949]
[1776290668735,41.78,75009.41,2.5,-0.08381,5e-05,11.16949]
[1776290668797,41.78,75009.41,2.5,-0.08381,5e-05,11.16949]
[1776290669857,41.78,75013.84,2.5,-0.08359,5e-05,11.14809]
[1776290670120,41.78,75013.84,2.5,-0.08359,5e-05,11.14809]
[1776290670202,41.78,75029.99,2.5,-0.08278,5e-05,11.06906]
[1776290670890,41.78,75029.99,2.5,-0.08278,5e-05,11.06906]
[1776290676100,41.8,75031.3,2.5,-0.08278,5e-05,11.06817]
[1776290676453,41.8,75029.26,2.5,-0.08289,5e-05,11.07883]
[1776290676691,41.8,75029.26,2.5,-0.08289,5e-05,11.07883]
[1776290677655,41.8,75029.48,2.5,-0.08288,5e-05,11.07835]
[1776290680325,41.8,75035.29,2.5,-0.08261,5e-05,11.05171]
[1776290681289,41.8,75060.32,2.5,-0.08137,5e-05,10.92981]
[1776290681824,41.8,75076.37,2.5,-0.08058,5e-05,10.8521]
[1776290684437,41.8,75080.61,2.5,-0.08038,5e-05,10.83206]
[1776290685389,41.81,75081.59,2.5,-0.08033,5e-05,10.82761]
[1776290687314,41.81,75082.65,2.5,-0.08028,5e-05,10.82307]
[1776290687852,41.81,75082.65,2.5,-0.08028,5e-05,10.82307]
[1776290688180,41.81,75082.65,2.5,-0.08028,5e-05,10.82307]
[1776290688194,41.81,75081.62,2.5,-0.08034,5e-05,10.82839]
[1776290692650,41.81,75073.45,2.5,-0.08076,5e-05,10.8706]
[1776290696748,41.82,75058.57,2.5,-0.08152,5e-05,10.94532]
[1776290696755,41.82,75058.57,2.5,-0.08152,5e-05,10.94532]
[1776290696936,41.82,75047.6,2.5,-0.08207,5e-05,10.99943]
[1776290697331,41.82,75047.6,2.5,-0.08207,5e-05,10.99943]
[1776290697662,41.82,75047.6,2.5,-0.08207,5e-05,10.99943]
[1776290697673,41.82,75047.6,2.5,-0.08207,5e-05,10.99943]
[1776290700045,41.82,75027.18,2.5,-0.08311,5e-05,11.10095]
[1776290700066,41.82,75027.18,2.5,-0.08311,5e-05,11.10095]
[1776290701318,41.82,75020.16,2.5,-0.08347,5e-05,11.13601]
[1776290701579,41.82,75013.97,2.5,-0.08379,5e-05,11.16698]
[1776290704099,41.82,75006.23,2.5,-0.08419,5e-05,11.20594]
[1776290704646,41.82,75000.51,2.5,-0.08449,5e-05,11.23456]
[1776290704663,41.82,75000.51,2.5,-0.08449,5e-05,11.23456]
[1776290705192,41.82,75000.51,2.5,-0.08449,5e-05,11.23456]
[1776290705294,41.83,74988.43,2.5,-0.08511,5e-05,11.29467]
[1776290706305,41.83,74988.43,2.5,-0.08511,5e-05,11.29467]
[1776290706988,41.83,74976.14,2.5,-0.08575,5e-05,11.35621]
[1776290713058,41.83,74981.71,2.5,-0.08549,5e-05,11.33121]
[1776290713520,41.83,74983.05,2.5,-0.08542,5e-05,11.32506]
[1776290713534,41.83,74983.05,2.5,-0.08542,5e-05,11.32506]
[1776290714056,41.83,74985.92,2.5,-0.08528,5e-05,11.31133]
[1776290715974,41.83,74985.57,2.5,-0.0853,5e-05,11.31326]
[1776290716016,41.83,74985.57,2.5,-0.0853,5e-05,11.31326]
[1776290716067,41.83,74985.57,2.5,-0.0853,5e-05,11.31326]
[1776290716072,41.83,74982.9,2.5,-0.08544,5e-05,11.3267]
[1776290720100,41.84,74969.73,2.5,-0.08614,5e-05,11.39394]
[1776290725135,41.84,74965.83,2.5,-0.08636,5e-05,11.41532]
[1776290727919,41.84,74965.2,2.5,-0.0864,5e-05,11.41923]
[1776290728257,41.84,74972.84,2.5,-0.08601,5e-05,11.38161]
[1776290728587,41.84,74972.84,2.5,-0.08601,5e-05,11.38161]
[1776290731034,41.85,74979.15,2.5,-0.08568,5e-05,11.35057]
[1776290731332,41.85,74979.15,2.5,-0.08568,5e-05,11.35057]
[1776290732292,41.85,74972.77,2.5,-0.086,5e-05,11.37933]
[1776290733447,41.85,74971.56,2.5,-0.08606,5e-05,11.3858]
[1776290734200,41.85,74976.79,2.5,-0.0858,5e-05,11.36025]
[1776290737481,41.85,74976.94,2.5,-0.08579,5e-05,11.35999]
[1776290738227,41.85,74970.91,2.5,-0.08611,5e-05,11.39012]
[1776290743262,41.85,74968.26,2.5,-0.08627,5e-05,11.40537]
[1776290749305,41.86,74963.97,2.5,-0.08651,5e-05,11.42912]
[1776290751910,41.86,74964.0,2.5,-0.08652,5e-05,11.42972]
[1776290752084,41.86,74964.0,2.5,-0.08652,5e-05,11.42972]
[1776290755348,41.86,74942.35,2.5,-0.08767,5e-05,11.53997]
[1776290758369,41.87,74959.97,2.5,-0.08677,5e-05,11.45348]
[1776290758859,41.87,74959.97,2.5,-0.08677,5e-05,11.45348]
[1776290759581,41.87,74962.19,2.5,-0.08666,5e-05,11.44298]
[1776290760454,41.87,74964.13,2.5,-0.08656,5e-05,11.43365]
[1776290760480,41.87,74964.13,2.5,-0.08656,5e-05,11.43365]
[1776290760516,41.87,74964.13,2.5,-0.08656,5e-05,11.43365]
[1776290761390,41.87,74969.74,2.5,-0.08627,5e-05,11.40607]
[1776290762106,41.87,74969.74,2.5,-0.08627,5e-05,11.40607]
[1776290762204,41.87,74969.74,2.5,-0.08627,5e-05,11.40607]
[1776290762397,41.87,74971.86,2.5,-0.08616,5e-05,11.39554]
[1776290763572,41.87,74971.41,2.5,-0.08619,5e-05,11.39785]
[1776290764649,41.87,74971.41,2.5,-0.08619,5e-05,11.39794]
[1776290764908,41.87,74971.41,2.5,-0.08619,5e-05,11.39794]
[1776290765649,41.87,74972.68,2.5,-0.08612,5e-05,11.39172]
[1776290767268,41.87,74973.0,2.5,-0.08611,5e-05,11.39022]
[1776290767324,41.87,74973.73,2.5,-0.08607,5e-05,11.38669]
[1776290770471,41.87,74983.18,2.5,-0.08558,5e-05,11.3401]
[1776290771110,41.87,74983.67,2.5,-0.08556,5e-05,11.33783]
[1776290772531,41.87,74984.18,2.5,-0.08554,5e-05,11.33579]
[1776290772535,41.87,74984.18,2.5,-0.08554,5e-05,11.33579]
[1776290772539,41.87,74982.35,2.5,-0.08564,5e-05,11.34536]
[1776290775083,41.87,74999.58,2.5,-0.08476,5e-05,11.26033]
[1776290776958,41.87,75004.66,2.5,-0.0845,5e-05,11.2355]
[1776290778509,41.88,74991.39,2.5,-0.08519,5e-05,11.30207]
[1776290783552,41.88,74983.09,2.5,-0.08562,5e-05,11.34411]
[1776290784581,41.88,74983.09,2.5,-0.08562,5e-05,11.34411]
[1776290784635,41.88,74983.09,2.5,-0.08562,5e-05,11.34411]
[1776290785067,41.88,74983.09,2.5,-0.08562,5e-05,11.34411]
[1776290785142,41.88,74981.5,2.5,-0.08571,5e-05,11.35215]
[1776290785447,41.88,74981.5,2.5,-0.08571,5e-05,11.35215]
[1776290785564,41.88,74981.5,2.5,-0.08571,5e-05,11.35215]
[1776290785900,41.88,74977.43,2.5,-0.08592,5e-05,11.37283]
[1776290786702,41.88,74977.43,2.5,-0.08592,5e-05,11.37283]
[1776290787399,41.88,74985.32,2.5,-0.08552,5e-05,11.33378]
[1776290789185,41.88,74983.37,2.5,-0.08562,5e-05,11.34364]
[1776290789243,41.88,74981.06,2.5,-0.08574,5e-05,11.35526]
[1776290791715,41.88,74978.39,2.5,-0.08589,5e-05,11.36946]
[1776290791791,41.88,74974.04,2.5,-0.0861,5e-05,11.38826]
[1776290792769,41.88,74974.04,2.5,-0.0861,5e-05,11.38826]
[1776290793327,41.88,74974.04,2.5,-0.0861,5e-05,11.38826]
[1776290793428,41.88,74974.19,2.5,-0.08609,5e-05,11.38792]
[1776290793869,41.89,74954.55,2.5,-0.08712,5e-05,11.48613]
[1776290799892,41.89,74950.12,2.5,-0.08738,5e-05,11.51093]
[1776290805708,41.9,74945.25,2.5,-0.08767,5e-05,11.53863]
[1776290810622,41.9,74943.99,2.5,-0.08775,5e-05,11.54687]
[1776290810624,41.9,74943.99,2.5,-0.08775,5e-05,11.54687]
[1776290811314,41.9,74951.35,2.5,-0.08737,5e-05,11.51057]
[1776290811675,41.9,74951.35,2.5,-0.08737,5e-05,11.51057]
[1776290811861,41.9,74959.96,2.5,-0.08692,5e-05,11.46754]
[1776290817794,41.91,74960.54,2.5,-0.08691,5e-05,11.46652]
[1776290822800,41.91,74959.44,2.5,-0.08698,5e-05,11.47325]
[1776290825496,41.91,74956.43,2.5,-0.08715,5e-05,11.48916]
[1776290827865,41.91,74942.54,2.5,-0.08789,5e-05,11.5599]
[1776290831006,41.92,74925.16,2.5,-0.08882,5e-05,11.6482]
[1776290836931,41.92,74935.06,2.5,-0.08831,5e-05,11.60066]
[1776290841966,41.92,74944.49,2.5,-0.08784,5e-05,11.55566]
[1776290847001,41.93,74939.92,2.5,-0.0881,5e-05,11.58063]
[1776290852036,41.93,74939.92,2.5,-0.0881,5e-05,11.57937]
[1776290856335,41.94,74943.37,2.5,-0.08793,5e-05,11.56334]
[1776290859575,41.94,74944.0,2.5,-0.08791,5e-05,11.56104]
[1776290859726,41.94,74944.0,2.5,-0.08791,5e-05,11.56104]
[1776290860237,41.94,74944.0,2.5,-0.08791,5e-05,11.56104]
[1776290860311,41.94,74944.0,2.5,-0.08791,5e-05,11.56104]
[1776290860452,41.94,74944.0,2.5,-0.08791,5e-05,11.56104]
[1776290860497,41.94,74948.88,2.5,-0.08765,5e-05,11.5368]
[1776290860517,41.94,74948.88,2.5,-0.08765,5e-05,11.5368]
[1776290860697,41.94,74948.88,2.5,-0.08765,5e-05,11.5368]
[1776290861107,41.94,74964.7,2.5,-0.08683,5e-05,11.45813]
[1776290861694,41.94,74964.7,2.5,-0.08683,5e-05,11.45813]
[1776290862280,41.94,74964.7,2.5,-0.08683,5e-05,11.45813]
[1776290862405,41.94,74964.7,2.5,-0.08683,5e-05,11.45813]
[1776290862449,41.94,74968.82,2.5,-0.08661,5e-05,11.43758]
[1776290863769,41.94,74979.22,2.5,-0.08608,5e-05,11.38592]
[1776290864778,41.94,74984.68,2.5,-0.0858,5e-05,11.35893]
[1776290870171,41.94,74993.51,2.5,-0.08535,5e-05,11.31612]
[1776290872931,41.94,74999.02,2.5,-0.08507,5e-05,11.28925]
[1776290879233,41.94,74998.55,2.5,-0.08511,5e-05,11.29304]
[1776290883013,41.94,74997.44,2.5,-0.08517,5e-05,11.29913]
[1776290883118,41.94,74997.44,2.5,-0.08517,5e-05,11.29913]
[1776290883227,41.94,74997.44,2.5,-0.08517,5e-05,11.29913]
[1776290883434,41.95,75010.23,2.5,-0.08452,5e-05,11.23618]
[1776290883558,41.95,75010.23,2.5,-0.08452,5e-05,11.23618]
[1776290884059,41.95,75010.23,2.5,-0.08452,5e-05,11.23618]
[1776290885884,41.95,75022.32,2.5,-0.08391,5e-05,11.17727]
[1776290886377,41.95,75037.99,2.5,-0.08313,5e-05,11.10068]
[1776290886735,41.95,75037.99,2.5,-0.08313,5e-05,11.10068]
[1776290887292,41.95,75024.71,2.5,-0.0838,5e-05,11.16635]
[1776290887990,41.95,75024.71,2.5,-0.0838,5e-05,11.16635]
[1776290891137,41.95,75023.14,2.5,-0.08389,5e-05,11.17519]
[1776290891208,41.95,75023.14,2.5,-0.08389,5e-05,11.17519]
[1776290891376,41.95,75056.67,2.5,-0.08221,5e-05,11.01125]
[1776290891750,41.95,75056.67,2.5,-0.08221,5e-05,11.01125]
[1776290891873,41.95,75056.67,2.5,-0.08221,5e-05,11.01125]
[1776290892918,41.95,75061.92,2.5,-0.08196,5e-05,10.98625]
[1776290893553,41.95,75052.66,2.5,-0.08242,5e-05,11.03192]
[1776290896230,41.95,75056.08,2.5,-0.08226,5e-05,11.01603]
[1776290897654,41.96,75044.4,2.5,-0.08285,5e-05,11.07412]
[1776290902850,41.96,75038.62,2.5,-0.08317,5e-05,11.10485]
[1776290902867,41.96,75038.62,2.5,-0.08317,5e-05,11.10485]
[1776290902879,41.96,75038.62,2.5,-0.08317,5e-05,11.10485]
[1776290902928,41.96,75038.62,2.5,-0.08317,5e-05,11.10485]
[1776290904458,41.96,75029.4,2.5,-0.08364,5e-05,11.15054]
[1776290905394,41.96,75028.47,2.5,-0.08369,5e-05,11.1555]
[1776290906620,41.97,75028.46,2.5,-0.0837,5e-05,11.15632]
[1776290906718,41.97,75028.46,2.5,-0.0837,5e-05,11.15632]
[1776290907437,41.97,75025.45,2.5,-0.08385,5e-05,11.17148]
[1776290912472,41.97,75021.96,2.5,-0.08402,5e-05,11.18714]
[1776290917509,41.97,75020.81,2.5,-0.0841,5e-05,11.19444]
[1776290922567,41.98,75018.28,2.5,-0.08424,5e-05,11.20819]
[1776290922783,41.98,75017.11,2.5,-0.0843,5e-05,11.21427]
[1776290923554,41.98,75002.29,2.5,-0.08506,5e-05,11.28765]
[1776290925723,41.98,75001.57,2.5,-0.0851,5e-05,11.29171]
[1776290926053,41.98,75001.57,2.5,-0.08511,5e-05,11.2919]
[1776290926681,41.98,75001.57,2.5,-0.08511,5e-05,11.2919]
[1776290927032,41.98,74998.55,2.5,-0.08526,5e-05,11.30703]
[1776290928713,41.98,74998.09,2.5,-0.08529,5e-05,11.30947]
[1776290933509,41.98,74989.06,2.5,-0.08576,5e-05,11.35456]
[1776290933554,41.98,74989.06,2.5,-0.08576,5e-05,11.35456]
[1776290933727,41.98,74989.42,2.5,-0.08574,5e-05,11.35287]
[1776290934414,41.98,74989.42,2.5,-0.08574,5e-05,11.35287]
[1776290934464,41.98,74988.88,2.5,-0.08577,5e-05,11.35563]
[1776290937768,41.98,74975.4,2.5,-0.08648,5e-05,11.42392]
[1776290943643,41.99,74973.31,2.5,-0.0866,5e-05,11.43591]
[1776290943706,41.99,74973.43,2.5,-0.0866,5e-05,11.43563]
[1776290947586,41.99,74973.49,2.5,-0.0866,5e-05,11.43532]
[1776290948855,41.99,74974.16,2.5,-0.08656,5e-05,11.43201]
[1776290950776,41.99,74977.26,2.5,-0.0864,5e-05,11.41664]
[1776290950996,41.99,74977.26,2.5,-0.0864,5e-05,11.41664]
[1776290951551,41.99,74975.47,2.5,-0.08649,5e-05,11.42556]
[1776290951600,41.99,74975.47,2.5,-0.08649,5e-05,11.42556]
[1776290951689,41.99,74975.47,2.5,-0.08649,5e-05,11.42556]
[1776290952550,41.99,74983.71,2.5,-0.08607,5e-05,11.38469]
[1776290957413,41.99,74993.7,2.5,-0.08556,5e-05,11.33579]
[1776290957498,41.99,74994.37,2.5,-0.08553,5e-05,11.33263]
[1776290959283,41.99,75002.61,2.5,-0.08511,5e-05,11.29206]
[1776290960854,41.99,75008.86,2.5,-0.08479,5e-05,11.26167]
[1776290965459,41.99,75007.9,2.5,-0.08485,5e-05,11.26742]
[1776290966706,41.99,75007.31,2.5,-0.08489,5e-05,11.27082]
[1776290966871,41.99,75007.17,2.5,-0.08489,5e-05,11.27175]
[1776290968064,41.99,75007.17,2.5,-0.08489,5e-05,11.27175]
[1776290971699,42.0,74999.26,2.5,-0.08531,5e-05,11.31168]
[1776290971908,42.0,74998.67,2.5,-0.08532,5e-05,11.31154]
[1776290975635,42.0,74994.23,2.5,-0.08555,5e-05,11.33394]
[1776290978008,42.0,74999.01,2.5,-0.08531,5e-05,11.31058]
[1776290978491,42.0,75017.19,2.5,-0.08438,5e-05,11.22111]
[1776290979238,42.0,75017.19,2.5,-0.08438,5e-05,11.22111]
[1776290979597,42.0,75017.19,2.5,-0.08438,5e-05,11.22111]
[1776290979319,42.0,75051.06,2.5,-0.08268,5e-05,11.0553]
[1776290980569,42.0,75051.06,2.5,-0.08268,5e-05,11.0553]
[1776290982380,42.0,75067.04,2.5,-0.08189,5e-05,10.97785]
[1776290982858,42.0,75065.07,2.5,-0.08199,5e-05,10.98793]
[1776290983782,42.0,75065.23,2.5,-0.08199,5e-05,10.98762]
[1776290984668,42.0,75064.08,2.5,-0.08205,5e-05,10.99388]
[1776290985526,42.0,75064.08,2.5,-0.08205,5e-05,10.99388]
[1776290985605,42.0,75064.08,2.5,-0.08205,5e-05,10.99388]
[1776290985610,42.0,75064.08,2.5,-0.08205,5e-05,10.99388]
[1776290985640,42.0,75064.11,2.5,-0.08205,5e-05,10.99408]
[1776290985709,42.0,75064.11,2.5,-0.08205,5e-05,10.99408]
[1776290986019,42.0,75075.04,2.5,-0.08151,5e-05,10.94122]
[1776290986699,42.0,75075.04,2.5,-0.08151,5e-05,10.94122]
[1776290987522,42.0,75075.04,2.5,-0.08151,5e-05,10.94122]
[1776290987602,42.0,75075.04,2.5,-0.08151,5e-05,10.94122]
[1776290987613,42.0,75075.04,2.5,-0.08151,5e-05,10.94122]
[1776290987597,42.0,75083.82,2.5,-0.08108,5e-05,10.89866]
[1776290988441,42.0,75083.82,2.5,-0.08108,5e-05,10.89866]
[1776290988509,42.0,75083.82,2.5,-0.08108,5e-05,10.89866]
[1776290988516,42.0,75083.82,2.5,-0.08108,5e-05,10.89866]
[1776290988561,42.0,75083.82,2.5,-0.08108,5e-05,10.89866]
[1776290988544,42.0,75094.33,2.5,-0.08057,5e-05,10.84821]
[1776290989329,42.0,75094.33,2.5,-0.08057,5e-05,10.84821]
[1776290989446,42.01,75119.57,2.5,-0.07934,5e-05,10.72658]
[1776290991005,42.01,75122.6,2.5,-0.0792,5e-05,10.71242]
[1776290992066,42.01,75128.56,2.5,-0.07892,5e-05,10.68422]
[1776290993039,42.01,75131.22,2.5,-0.07879,5e-05,10.67193]
[1776290993050,42.01,75131.22,2.5,-0.07879,5e-05,10.67193]
[1776290993112,42.01,75131.22,2.5,-0.07879,5e-05,10.67193]
[1776290993215,42.01,75131.22,2.5,-0.07879,5e-05,10.67193]
[1776290993257,42.01,75131.22,2.5,-0.07879,5e-05,10.67193]
[1776290993453,42.01,75131.22,2.5,-0.07879,5e-05,10.67193]
[1776290993926,42.01,75130.1,2.5,-0.07885,5e-05,10.67783]
[1776290994021,42.01,75130.1,2.5,-0.07885,5e-05,10.67783]
[1776290994051,42.01,75130.1,2.5,-0.07885,5e-05,10.67783]
[1776290994361,42.01,75130.1,2.5,-0.07885,5e-05,10.67783]
[1776290994429,42.01,75130.1,2.5,-0.07885,5e-05,10.67783]
[1776290994650,42.01,75130.1,2.5,-0.07885,5e-05,10.67783]
[1776290994436,42.01,75147.4,2.5,-0.07803,5e-05,10.5954]
[1776290997001,42.01,75156.88,2.5,-0.07758,5e-05,10.55126]
[1776291002053,42.02,75157.63,2.5,-0.07758,5e-05,10.55065]
[1776291003357,42.02,75150.89,2.5,-0.0779,5e-05,10.58341]
[1776291007181,42.02,75136.98,2.5,-0.07859,5e-05,10.65236]
[1776291009296,42.03,75136.04,2.5,-0.07864,5e-05,10.65726]
[1776291009337,42.03,75136.04,2.5,-0.07864,5e-05,10.65726]
[1776291013298,42.03,75132.69,2.5,-0.07882,5e-05,10.6752]
[1776291013344,42.03,75132.69,2.5,-0.07882,5e-05,10.6752]
[1776291013483,42.03,75132.69,2.5,-0.07882,5e-05,10.6752]
[1776291013538,42.03,75132.69,2.5,-0.07882,5e-05,10.6752]
[1776291015631,42.03,75121.91,2.5,-0.07935,5e-05,10.72794]
[1776291015928,42.03,75119.69,2.5,-0.07946,5e-05,10.73902]
[1776291017670,42.03,75115.27,2.5,-0.07968,5e-05,10.76068]
[1776291018373,42.03,75112.93,2.5,-0.0798,5e-05,10.7723]
[1776291019779,42.03,75105.35,2.5,-0.08017,5e-05,10.80952]
[1776291020755,42.04,75102.64,2.5,-0.08031,5e-05,10.82287]
[1776291021088,42.04,75102.64,2.5,-0.08031,5e-05,10.82287]
[1776291023331,42.04,75086.55,2.5,-0.0811,5e-05,10.9012]
[1776291023346,42.04,75086.55,2.5,-0.0811,5e-05,10.9012]
[1776291028738,42.04,75079.73,2.5,-0.08144,5e-05,10.93484]
[1776291029003,42.04,75079.73,2.5,-0.08144,5e-05,10.93484]
[1776291029078,42.04,75079.73,2.5,-0.08144,5e-05,10.93484]
[1776291029350,42.04,75103.5,2.5,-0.08028,5e-05,10.81979]
[1776291030570,42.04,75103.5,2.5,-0.08028,5e-05,10.81979]
[1776291032062,42.04,75106.74,2.5,-0.0801,5e-05,10.8015]
[1776291032489,42.04,75106.74,2.5,-0.0801,5e-05,10.8015]
[1776291032499,42.04,75106.74,2.5,-0.0801,5e-05,10.8015]
[1776291032635,42.04,75130.91,2.5,-0.07893,5e-05,10.68542]
[1776291033488,42.04,75130.91,2.5,-0.07893,5e-05,10.68542]
[1776291033607,42.04,75130.91,2.5,-0.07893,5e-05,10.68542]
[1776291033621,42.04,75165.41,2.5,-0.07729,5e-05,10.52085]
[1776291034883,42.04,75154.37,2.5,-0.07782,5e-05,10.57425]
[1776291035347,42.04,75154.37,2.5,-0.07782,5e-05,10.57425]
[1776291036418,42.04,75152.25,2.5,-0.07793,5e-05,10.58503]
[1776291036757,42.04,75151.16,2.5,-0.07799,5e-05,10.59074]
[1776291041686,42.05,75150.28,2.5,-0.07805,5e-05,10.59695]
[1776291045832,42.05,75148.45,2.5,-0.07816,5e-05,10.60803]
[1776291046183,42.05,75148.45,2.5,-0.07816,5e-05,10.60803]
[1776291046481,42.05,75145.45,2.5,-0.0783,5e-05,10.62282]
[1776291051516,42.06,75143.57,2.5,-0.0784,5e-05,10.63286]
[1776291052059,42.06,75143.57,2.5,-0.0784,5e-05,10.63286]
[1776291053405,42.06,75137.54,2.5,-0.0787,5e-05,10.66194]
[1776291053551,42.06,75137.54,2.5,-0.0787,5e-05,10.66194]
[1776291053676,42.06,75132.82,2.5,-0.07892,5e-05,10.68473]
[1776291054154,42.06,75132.82,2.5,-0.07892,5e-05,10.68473]
[1776291054178,42.06,75132.82,2.5,-0.07892,5e-05,10.68473]
[1776291056098,42.06,75115.02,2.5,-0.07979,5e-05,10.77114]
[1776291056970,42.06,75109.44,2.5,-0.08007,5e-05,10.79835]
[1776291057940,42.06,75109.08,2.5,-0.08009,5e-05,10.80035]
[1776291058455,42.06,75109.08,2.5,-0.08009,5e-05,10.80035]
[1776291061233,42.06,75116.15,2.5,-0.07975,5e-05,10.76716]
[1776291064183,42.06,75119.39,2.5,-0.0796,5e-05,10.75244]
[1776291064199,42.06,75119.39,2.5,-0.0796,5e-05,10.75244]
[1776291064541,42.06,75119.39,2.5,-0.0796,5e-05,10.75244]
[1776291065992,42.06,75099.15,2.5,-0.0806,5e-05,10.85075]
[1776291066197,42.06,75099.15,2.5,-0.0806,5e-05,10.85075]
[1776291066925,42.06,75102.39,2.5,-0.08044,5e-05,10.83536]
[1776291068040,42.06,75099.15,2.5,-0.0806,5e-05,10.8512]
[1776291069069,42.07,75099.53,2.5,-0.08059,5e-05,10.84957]
[1776291069125,42.07,75099.53,2.5,-0.08059,5e-05,10.84957]
[1776291069666,42.07,75099.53,2.5,-0.08059,5e-05,10.84957]
[1776291070979,42.07,75117.02,2.5,-0.07974,5e-05,10.76555]
[1776291070987,42.07,75117.02,2.5,-0.07974,5e-05,10.76555]
[1776291071325,42.07,75117.02,2.5,-0.07974,5e-05,10.76555]
[1776291071482,42.07,75117.02,2.5,-0.07974,5e-05,10.76555]
[1776291072805,42.07,75132.61,2.5,-0.07899,5e-05,10.6912]
[1776291075456,42.07,75129.57,2.5,-0.07914,5e-05,10.70665]
[1776291080740,42.07,75127.44,2.5,-0.07927,5e-05,10.71892]
[1776291085766,42.08,75122.05,2.5,-0.07955,5e-05,10.74681]
[1776291091516,42.08,75121.31,2.5,-0.0796,5e-05,10.75186]
[1776291091621,42.08,75121.31,2.5,-0.0796,5e-05,10.75186]
[1776291096843,42.08,75112.73,2.5,-0.08001,5e-05,10.7919]
[1776291099662,42.08,75109.91,2.5,-0.08015,5e-05,10.80575]
[1776291102613,42.09,75103.51,2.5,-0.08047,5e-05,10.83725]
[1776291107923,42.09,75103.6,2.5,-0.08048,5e-05,10.83816]
[1776291112349,42.09,75098.22,2.5,-0.08075,5e-05,10.86476]
[1776291117508,42.09,75086.06,2.5,-0.08135,5e-05,10.92431]
[1776291121753,42.09,75087.46,2.5,-0.08129,5e-05,10.9179]
[1776291123490,42.09,75082.05,2.5,-0.08156,5e-05,10.94436]
[1776291123492,42.09,75064.3,2.5,-0.08244,5e-05,11.03144]
[1776291126535,42.09,75062.4,2.5,-0.08254,5e-05,11.04058]
[1776291126723,42.09,75062.4,2.5,-0.08254,5e-05,11.04058]
[1776291130619,42.09,75062.47,2.5,-0.08253,5e-05,11.03983]
[1776291130704,42.09,75062.47,2.5,-0.08253,5e-05,11.03983]
[1776291130789,42.09,75062.47,2.5,-0.08253,5e-05,11.03983]
[1776291131372,42.09,75068.22,2.5,-0.08224,5e-05,11.01173]
[1776291131738,42.09,75085.66,2.5,-0.08138,5e-05,10.92696]
[1776291132359,42.09,75085.66,2.5,-0.08138,5e-05,10.92696]
[1776291132672,42.09,75100.01,2.5,-0.08067,5e-05,10.85756]
[1776291133988,42.09,75088.55,2.5,-0.08124,5e-05,10.9132]
[1776291134749,42.09,75088.55,2.5,-0.08124,5e-05,10.9132]
[1776291134778,42.09,75088.55,2.5,-0.08124,5e-05,10.9132]
[1776291139690,42.09,75083.12,2.5,-0.08151,5e-05,10.93982]
[1776291139731,42.09,75083.12,2.5,-0.08151,5e-05,10.93982]
[1776291140030,42.09,75082.08,2.5,-0.08156,5e-05,10.9449]
[1776291144757,42.09,75082.17,2.5,-0.08156,5e-05,10.9446]
[1776291152046,42.09,75080.4,2.5,-0.08163,5e-05,10.95026]
[1776291158933,42.09,75082.19,2.5,-0.08154,5e-05,10.94164]
[1776291165349,42.1,75095.16,2.5,-0.08091,5e-05,10.87928]
[1776291168144,42.1,75095.99,2.5,-0.08087,5e-05,10.8755]
[1776291171689,42.1,75084.53,2.5,-0.08143,5e-05,10.93127]
[1776291177433,42.1,75084.95,2.5,-0.08142,5e-05,10.92961]
[1776291177875,42.1,75084.95,2.5,-0.08142,5e-05,10.92961]
[1776291183475,42.1,75086.64,2.5,-0.08134,5e-05,10.92195]
[1776291188510,42.1,75101.17,2.5,-0.08063,5e-05,10.85223]
[1776291193545,42.1,75102.3,2.5,-0.08059,5e-05,10.84787]
[1776291198490,42.1,75091.37,2.5,-0.08113,5e-05,10.90158]
[1776291203616,42.11,75094.38,2.5,-0.08099,5e-05,10.88781]
[1776291208651,42.11,75094.98,2.5,-0.08097,5e-05,10.88576]
[1776291213686,42.11,75098.88,2.5,-0.08076,5e-05,10.86435]
[1776291218721,42.11,75097.7,2.5,-0.08083,5e-05,10.87093]
[1776291223755,42.11,75088.6,2.5,-0.08129,5e-05,10.91579]
[1776291228791,42.11,75087.71,2.5,-0.08134,5e-05,10.9206]
[1776291233827,42.11,75085.49,2.5,-0.08145,5e-05,10.93172]
[1776291236686,42.11,75085.34,2.5,-0.08146,5e-05,10.93253]
[1776291236847,42.11,75085.67,2.5,-0.08144,5e-05,10.93098]
[1776291241882,42.11,75095.43,2.5,-0.08096,5e-05,10.88402]
[1776291246705,42.12,75095.19,2.5,-0.08098,5e-05,10.88556]
[1776291246917,42.12,75094.63,2.5,-0.08101,5e-05,10.88837]
[1776291251951,42.12,75091.31,2.5,-0.08118,5e-05,10.90498]
[1776291256988,42.12,75090.82,2.5,-0.0812,5e-05,10.90783]
[1776291262028,42.12,75091.96,2.5,-0.08115,5e-05,10.90278]
[1776291267062,42.12,75091.97,2.5,-0.08116,5e-05,10.90325]
[1776291272098,42.12,75092.85,2.5,-0.0811,5e-05,10.89628]
[1776291277133,42.12,75088.53,2.5,-0.08132,5e-05,10.91767]
[1776291282168,42.12,75089.57,2.5,-0.08127,5e-05,10.91303]
[1776291286749,42.12,75089.2,2.5,-0.08129,5e-05,10.91504]
[1776291286790,42.12,75086.55,2.5,-0.08142,5e-05,10.92795]
[1776291291646,42.12,75077.19,2.5,-0.08188,5e-05,10.97329]
[1776291291698,42.12,75076.22,2.5,-0.08193,5e-05,10.97796]
[1776291292627,42.12,75076.22,2.5,-0.08193,5e-05,10.97796]
[1776291294563,42.12,75070.28,2.5,-0.08222,5e-05,11.00677]
[1776291294580,42.12,75070.28,2.5,-0.08222,5e-05,11.00677]
[1776291294664,42.12,75068.44,2.5,-0.08232,5e-05,11.01565]
[1776291295373,42.12,75068.44,2.5,-0.08232,5e-05,11.01565]
[1776291295381,42.12,75068.44,2.5,-0.08232,5e-05,11.01565]
[1776291295420,42.12,75064.11,2.5,-0.08253,5e-05,11.03699]
[1776291296000,42.12,75064.11,2.5,-0.08253,5e-05,11.03699]
[1776291299444,42.12,75063.56,2.5,-0.08256,5e-05,11.03931]
[1776291305693,42.12,75065.36,2.5,-0.08246,5e-05,11.02993]
[1776291305757,42.12,75065.9,2.5,-0.08243,5e-05,11.02718]
[1776291311508,42.12,75062.12,2.5,-0.08263,5e-05,11.04654]
[1776291311881,42.12,75062.12,2.5,-0.08263,5e-05,11.04654]
[1776291311963,42.12,75060.18,2.5,-0.08273,5e-05,11.0564]
[1776291313939,42.12,75060.58,2.5,-0.08271,5e-05,11.05428]
[1776291314041,42.12,75058.34,2.5,-0.08282,5e-05,11.06484]
[1776291319902,42.12,75059.15,2.5,-0.08278,5e-05,11.06147]
[1776291320126,42.12,75062.34,2.5,-0.08263,5e-05,11.04609]
[1776291320134,42.12,75062.34,2.5,-0.08263,5e-05,11.04609]
[1776291320436,42.12,75062.55,2.5,-0.08262,5e-05,11.04525]
[1776291326478,42.12,75061.2,2.5,-0.08268,5e-05,11.05085]
[1776291328725,42.12,75060.75,2.5,-0.0827,5e-05,11.05287]
[1776291328798,42.12,75060.75,2.5,-0.0827,5e-05,11.05287]
[1776291332574,42.12,75066.6,2.5,-0.08238,5e-05,11.02056]
[1776291333338,42.12,75068.86,2.5,-0.08226,5e-05,11.00943]
[1776291333930,42.12,75068.86,2.5,-0.08226,5e-05,11.00943]
[1776291342825,42.12,75059.59,2.5,-0.08271,5e-05,11.0531]
[1776291348635,42.12,75058.68,2.5,-0.08274,5e-05,11.05628]
[1776291350054,42.11,75058.32,2.5,-0.08276,5e-05,11.05786]
[1776291350827,42.11,75058.32,2.5,-0.08276,5e-05,11.05786]
[1776291351954,42.11,75058.32,2.5,-0.08276,5e-05,11.05769]
[1776291357476,42.11,75058.61,2.5,-0.08273,5e-05,11.05527]
[1776291362733,42.11,75055.86,2.5,-0.08286,5e-05,11.06766]
[1776291365479,42.11,75055.22,2.5,-0.08289,5e-05,11.07043]
[1776291366574,42.11,75054.39,2.5,-0.08293,5e-05,11.0743]
[1776291369636,42.11,75043.91,2.5,-0.08345,5e-05,11.12488]
[1776291372598,42.11,75042.06,2.5,-0.08353,5e-05,11.13314]
[1776291375264,42.1,75042.45,2.5,-0.08351,5e-05,11.13047]
[1776291375826,42.1,75040.29,2.5,-0.08361,5e-05,11.14079]
[1776291379909,42.1,75038.24,2.5,-0.08372,5e-05,11.15107]
[1776291380007,42.11,75035.3,2.5,-0.08387,5e-05,11.16554]
[1776291381568,42.1,75035.29,2.5,-0.08387,5e-05,11.16529]
[1776291381868,42.1,75035.22,2.5,-0.08387,5e-05,11.16534]
[1776291386904,42.1,75036.46,2.5,-0.08381,5e-05,11.15943]
[1776291391939,42.11,75044.44,2.5,-0.08339,5e-05,11.11754]
[1776291396974,42.11,75047.34,2.5,-0.08325,5e-05,11.10395]
[1776291400836,42.11,75047.48,2.5,-0.08324,5e-05,11.10361]
[1776291401002,42.11,75049.74,2.5,-0.08313,5e-05,11.09269]
[1776291406037,42.11,75057.05,2.5,-0.08276,5e-05,11.05606]
[1776291406631,42.11,75057.05,2.5,-0.08276,5e-05,11.05606]
[1776291412079,42.1,75057.15,2.5,-0.08274,5e-05,11.05468]
[1776291416263,42.1,75056.54,2.5,-0.08277,5e-05,11.05752]
[1776291422150,42.1,75053.87,2.5,-0.08289,5e-05,11.06895]
[1776291425720,42.1,75055.75,2.5,-0.08279,5e-05,11.05941]
[1776291425731,42.1,75055.75,2.5,-0.08279,5e-05,11.05941]
[1776291425745,42.1,75055.75,2.5,-0.08279,5e-05,11.05941]
[1776291425970,42.1,75055.75,2.5,-0.08279,5e-05,11.05941]
[1776291426268,42.1,75055.79,2.5,-0.08279,5e-05,11.05904]
[1776291426352,42.1,75055.79,2.5,-0.08279,5e-05,11.05904]
[1776291427038,42.1,75055.79,2.5,-0.08279,5e-05,11.05904]
[1776291427265,42.1,75030.26,2.5,-0.08407,5e-05,11.18345]
[1776291428820,42.1,75030.26,2.5,-0.08407,5e-05,11.18345]
[1776291429135,42.1,75023.05,2.5,-0.08443,5e-05,11.21876]
[1776291429311,42.1,75023.05,2.5,-0.08443,5e-05,11.21876]
[1776291429551,42.1,75023.05,2.5,-0.08443,5e-05,11.21876]
[1776291431325,42.1,75019.94,2.5,-0.08458,5e-05,11.23347]
[1776291431457,42.1,75019.94,2.5,-0.08458,5e-05,11.23347]
[1776291431729,42.1,75019.94,2.5,-0.08458,5e-05,11.23347]
[1776291431823,42.1,75015.86,2.5,-0.08479,5e-05,11.25337]
[1776291433282,42.1,75013.98,2.5,-0.08489,5e-05,11.26279]
[1776291434708,42.1,75012.75,2.5,-0.08495,5e-05,11.26901]
[1776291437404,42.1,75005.24,2.5,-0.08534,5e-05,11.30638]
[1776291437435,42.1,75005.24,2.5,-0.08534,5e-05,11.30638]
[1776291437815,42.1,75005.24,2.5,-0.08534,5e-05,11.30638]
[1776291440141,42.1,74994.93,2.5,-0.08587,5e-05,11.35741]
[1776291440918,42.1,74994.93,2.5,-0.08587,5e-05,11.35741]
[1776291444609,42.1,74991.87,2.5,-0.08603,5e-05,11.37251]
[1776291445140,42.1,74991.79,2.5,-0.08603,5e-05,11.37289]
[1776291451356,42.1,74993.51,2.5,-0.08592,5e-05,11.36089]
[1776291454940,42.1,74991.42,2.5,-0.08603,5e-05,11.37118]
[1776291460423,42.1,74994.93,2.5,-0.08584,5e-05,11.3534]
[1776291465458,42.1,74989.02,2.5,-0.08614,5e-05,11.38253]
[1776291467314,42.1,74987.55,2.5,-0.08622,5e-05,11.38974]
[1776291472506,42.1,74987.88,2.5,-0.0862,5e-05,11.38776]
[1776291477542,42.1,74992.29,2.5,-0.08597,5e-05,11.36572]
[1776291479695,42.09,74992.46,2.5,-0.08596,5e-05,11.36486]
[1776291485598,42.09,74992.7,2.5,-0.08595,5e-05,11.36366]
[1776291490633,42.09,74998.7,2.5,-0.08564,5e-05,11.33399]
[1776291492324,42.09,74998.95,2.5,-0.08563,5e-05,11.33275]
[1776291494438,42.09,74976.92,2.5,-0.08676,5e-05,11.44163]
[1776291496446,42.09,74988.27,2.5,-0.08617,5e-05,11.38513]
[1776291499913,42.09,74990.18,2.5,-0.08607,5e-05,11.37549]
[1776291502576,42.09,74996.11,2.5,-0.08576,5e-05,11.34601]
[1776291505727,42.09,74999.15,2.5,-0.08561,5e-05,11.33099]
[1776291508730,42.09,74998.03,2.5,-0.08567,5e-05,11.3365]
[1776291515002,42.09,74995.54,2.5,-0.08577,5e-05,11.34545]
[1776291520849,42.09,75002.52,2.5,-0.08541,5e-05,11.31099]
[1776291525861,42.09,75001.26,2.5,-0.08548,5e-05,11.31736]
[1776291530919,42.09,74989.28,2.5,-0.0861,5e-05,11.37661]
[1776291535955,42.09,74988.03,2.5,-0.08616,5e-05,11.38257]
[1776291540990,42.09,74983.62,2.5,-0.08638,5e-05,11.40416]
[1776291542008,42.09,74983.62,2.5,-0.08638,5e-05,11.40416]
[1776291542228,42.09,74983.62,2.5,-0.08638,5e-05,11.40416]
[1776291542257,42.09,74976.34,2.5,-0.08676,5e-05,11.44016]
[1776291543078,42.09,74976.34,2.5,-0.08676,5e-05,11.44016]
[1776291543081,42.09,74959.38,2.5,-0.08764,5e-05,11.52426]
[1776291544351,42.09,74951.36,2.5,-0.08806,5e-05,11.56394]
[1776291546903,42.09,74946.93,2.5,-0.08828,5e-05,11.5854]
[1776291549159,42.09,74946.57,2.5,-0.0883,5e-05,11.58651]
[1776291550484,42.09,74947.08,2.5,-0.08826,5e-05,11.58331]
[1776291552406,42.09,74948.41,2.5,-0.08819,5e-05,11.57601]
[1776291552654,42.09,74948.41,2.5,-0.08819,5e-05,11.57601]
[1776291554133,42.09,74948.28,2.5,-0.08819,5e-05,11.57633]
[1776291558178,42.08,74948.49,2.5,-0.08817,5e-05,11.57395]
[1776291558195,42.08,74948.49,2.5,-0.08817,5e-05,11.57395]
[1776291560129,42.08,74930.37,2.5,-0.08911,5e-05,11.66333]
[1776291560645,42.08,74930.37,2.5,-0.08911,5e-05,11.66333]
[1776291561141,42.08,74930.37,2.5,-0.08911,5e-05,11.66333]
[1776291561265,42.08,74930.37,2.5,-0.08911,5e-05,11.66333]
[1776291561242,42.08,74930.02,2.5,-0.08912,5e-05,11.66461]
[1776291561761,42.08,74930.02,2.5,-0.08912,5e-05,11.66461]
[1776291563470,42.08,74932.9,2.5,-0.08896,5e-05,11.64933]
[1776291570199,42.07,74934.92,2.5,-0.08883,5e-05,11.63636]
[1776291573227,42.07,74935.21,2.5,-0.08878,5e-05,11.63087]
[1776291573252,42.07,74935.22,2.5,-0.08878,5e-05,11.63044]
[1776291575239,42.07,74934.28,2.5,-0.08882,5e-05,11.63477]
[1776291575275,42.07,74933.63,2.5,-0.08885,5e-05,11.63764]
[1776291575375,42.07,74933.63,2.5,-0.08885,5e-05,11.63764]
[1776291576491,42.07,74933.1,2.5,-0.08888,5e-05,11.63991]
[1776291583289,42.06,74939.67,2.5,-0.08851,5e-05,11.60479]
[1776291584301,42.06,74939.67,2.5,-0.08851,5e-05,11.60479]
[1776291584379,42.06,74939.24,2.5,-0.08852,5e-05,11.60627]
[1776291589991,42.06,74940.72,2.5,-0.08843,5e-05,11.5979]
[1776291590729,42.06,74941.13,2.5,-0.08841,5e-05,11.5952]
[1776291591766,42.06,74944.16,2.5,-0.08824,5e-05,11.57976]
[1776291594341,42.06,74953.95,2.5,-0.08772,5e-05,11.53044]
[1776291594675,42.06,74953.95,2.5,-0.08772,5e-05,11.53044]
[1776291595830,42.06,74952.88,2.5,-0.08778,5e-05,11.53535]
[1776291596874,42.06,74942.91,2.5,-0.0883,5e-05,11.58484]
[1776291602423,42.05,74945.6,2.5,-0.08814,5e-05,11.56953]
[1776291607458,42.05,74943.61,2.5,-0.08823,5e-05,11.57826]
[1776291612651,42.05,74952.7,2.5,-0.08774,5e-05,11.5321]
[1776291618535,42.04,74954.91,2.5,-0.08762,5e-05,11.52]
[1776291624578,42.04,74955.07,2.5,-0.0876,5e-05,11.51842]
[1776291629813,42.04,74955.07,2.5,-0.0876,5e-05,11.51791]
[1776291631627,42.04,74977.45,2.5,-0.08641,5e-05,11.40325]
[1776291633984,42.04,74979.26,2.5,-0.08631,5e-05,11.39432]
[1776291635659,42.04,74983.37,2.5,-0.0861,5e-05,11.37409]
[1776291641699,42.04,74994.64,2.5,-0.08553,5e-05,11.3191]
[1776291646876,42.04,75002.0,2.5,-0.08516,5e-05,11.2834]
[1776291646941,42.04,75002.0,2.5,-0.08516,5e-05,11.2834]
[1776291647917,42.05,75002.77,2.5,-0.08512,5e-05,11.27978]
[1776291648714,42.04,75004.67,2.5,-0.08502,5e-05,11.2703]
[1776291649019,42.04,75004.67,2.5,-0.08502,5e-05,11.2703]
[1776291650864,42.04,75016.65,2.5,-0.08441,5e-05,11.21093]
[1776291651675,42.04,75017.05,2.5,-0.08439,5e-05,11.20874]
[1776291651833,42.04,75017.05,2.5,-0.08439,5e-05,11.20874]
[1776291654323,42.04,75018.88,2.5,-0.08429,5e-05,11.1996]
[1776291654329,42.04,75018.88,2.5,-0.08429,5e-05,11.1996]
[1776291654798,42.04,75019.42,2.5,-0.08426,5e-05,11.19673]
[1776291655844,42.04,75014.98,2.5,-0.08449,5e-05,11.21836]
[1776291660845,42.04,75015.89,2.5,-0.08445,5e-05,11.21496]
[1776291661730,42.05,75015.89,2.5,-0.08445,5e-05,11.21524]
[1776291661843,42.05,75002.24,2.5,-0.08515,5e-05,11.28274]
[1776291666761,42.05,75009.88,2.5,-0.08477,5e-05,11.24577]
[1776291668466,42.05,75014.43,2.5,-0.08454,5e-05,11.22385]
[1776291668979,42.05,75014.43,2.5,-0.08454,5e-05,11.22385]
[1776291673927,42.05,75030.69,2.5,-0.08372,5e-05,11.14433]
[1776291678962,42.05,75035.44,2.5,-0.08349,5e-05,11.12155]
[1776291683997,42.05,75031.26,2.5,-0.0837,5e-05,11.14248]
[1776291689033,42.05,75032.78,2.5,-0.08363,5e-05,11.13556]
[1776291694069,42.05,75031.12,2.5,-0.0837,5e-05,11.14107]
[1776291696537,42.05,75031.35,2.5,-0.08369,5e-05,11.1402]
[1776291698931,42.05,75023.37,2.5,-0.0841,5e-05,11.17957]
[1776291701025,42.05,75027.53,2.5,-0.08389,5e-05,11.15961]
[1776291705596,42.06,75037.02,2.5,-0.08342,5e-05,11.1142]
[1776291708031,42.06,75044.25,2.5,-0.08306,5e-05,11.07901]
[1776291708132,42.06,75044.25,2.5,-0.08306,5e-05,11.07901]
[1776291708339,42.06,75044.25,2.5,-0.08306,5e-05,11.07901]
[1776291708337,42.06,75047.53,2.5,-0.08289,5e-05,11.063]
[1776291711746,42.06,75055.76,2.5,-0.08248,5e-05,11.02272]
[1776291715684,42.06,75050.2,2.5,-0.08276,5e-05,11.04956]
[1776291721262,42.06,75060.86,2.5,-0.08222,5e-05,10.99741]
[1776291722142,42.06,75060.86,2.5,-0.08222,5e-05,10.99741]
[1776291727014,42.06,75061.51,2.5,-0.08219,5e-05,10.9942]
[1776291727128,42.06,75061.51,2.5,-0.08219,5e-05,10.9942]
[1776291728777,42.06,75063.96,2.5,-0.08207,5e-05,10.9823]
[1776291732682,42.06,75065.91,2.5,-0.08197,5e-05,10.97279]
[1776291735003,42.06,75069.86,2.5,-0.08178,5e-05,10.95361]
[1776291735924,42.06,75069.9,2.5,-0.08177,5e-05,10.95347]
[1776291736732,42.06,75064.85,2.5,-0.08203,5e-05,10.97808]
[1776291742410,42.06,75056.81,2.5,-0.08242,5e-05,11.0171]
[1776291742640,42.06,75056.81,2.5,-0.08242,5e-05,11.0171]
[1776291742889,42.06,75056.81,2.5,-0.08242,5e-05,11.0171]
[1776291743417,42.06,75057.08,2.5,-0.08241,5e-05,11.01572]
[1776291748452,42.06,75071.93,2.5,-0.08167,5e-05,10.94326]
[1776291751240,42.06,75071.85,2.5,-0.08167,5e-05,10.94367]
[1776291753643,42.06,75072.16,2.5,-0.08164,5e-05,10.93906]
[1776291759529,42.06,75067.12,2.5,-0.08189,5e-05,10.9637]
[1776291763987,42.06,75065.26,2.5,-0.08198,5e-05,10.9727]
[1776291769600,42.06,75058.03,2.5,-0.08234,5e-05,11.00757]
[1776291774636,42.05,75057.6,2.5,-0.08236,5e-05,11.00926]
[1776291778410,42.05,75054.12,2.5,-0.08253,5e-05,11.02604]
[1776291778437,42.05,75054.05,2.5,-0.08253,5e-05,11.02627]
[1776291780273,42.05,75040.84,2.5,-0.08319,5e-05,11.09087]
[1776291785713,42.06,75042.15,2.5,-0.08315,5e-05,11.08686]
[1776291790748,42.06,75043.41,2.5,-0.08311,5e-05,11.08303]
[1776291795782,42.07,75041.81,2.5,-0.08322,5e-05,11.09321]
[1776291800818,42.07,75042.02,2.5,-0.08323,5e-05,11.09453]
[1776291805901,42.08,75049.83,2.5,-0.08286,5e-05,11.05834]
[1776291806132,42.08,75049.83,2.5,-0.08286,5e-05,11.05834]
[1776291806258,42.08,75049.96,2.5,-0.08285,5e-05,11.05823]
[1776291806661,42.08,75049.96,2.5,-0.08285,5e-05,11.05823]
[1776291809778,42.08,75060.78,2.5,-0.08231,5e-05,11.00526]
[1776291809885,42.08,75054.69,2.5,-0.08262,5e-05,11.03489]
[1776291815082,42.08,75052.3,2.5,-0.08272,5e-05,11.04428]
[1776291818923,42.08,75053.7,2.5,-0.08266,5e-05,11.03841]
[1776291818948,42.08,75054.89,2.5,-0.08261,5e-05,11.03286]
[1776291823049,42.08,75056.19,2.5,-0.08254,5e-05,11.02628]
[1776291823141,42.08,75056.04,2.5,-0.08255,5e-05,11.02693]
[1776291829023,42.09,75056.25,2.5,-0.08255,5e-05,11.0275]
[1776291834059,42.09,75052.42,2.5,-0.08276,5e-05,11.04745]
[1776291837474,42.09,75052.86,2.5,-0.08274,5e-05,11.04577]
[1776291837497,42.09,75052.86,2.5,-0.08274,5e-05,11.04577]
[1776291837575,42.09,75052.86,2.5,-0.08274,5e-05,11.04601]
[1776291841127,42.09,75051.94,2.5,-0.08279,5e-05,11.05051]
[1776291841178,42.09,75051.94,2.5,-0.08279,5e-05,11.05051]
[1776291841278,42.09,75051.03,2.5,-0.08283,5e-05,11.05484]
[1776291844282,42.09,75034.7,2.5,-0.08366,5e-05,11.13521]
[1776291845139,42.09,75017.22,2.5,-0.08454,5e-05,11.22105]
[1776291850325,42.09,75013.4,2.5,-0.08475,5e-05,11.24073]
[1776291856216,42.1,75010.09,2.5,-0.08493,5e-05,11.25848]
[1776291861251,42.1,75016.57,2.5,-0.08461,5e-05,11.22767]
[1776291866286,42.1,75017.62,2.5,-0.08457,5e-05,11.22373]
[1776291872328,42.1,75017.03,2.5,-0.08459,5e-05,11.22488]
[1776291877364,42.11,75015.01,2.5,-0.08471,5e-05,11.23608]
[1776291882399,42.11,75025.48,2.5,-0.08419,5e-05,11.18602]
[1776291887435,42.11,75025.84,2.5,-0.08419,5e-05,11.18584]
[1776291892470,42.11,75025.95,2.5,-0.0842,5e-05,11.18689]
[1776291897512,42.12,75021.72,2.5,-0.08443,5e-05,11.20916]
[1776291902547,42.12,75023.41,2.5,-0.08436,5e-05,11.20235]
[1776291906576,42.12,75007.93,2.5,-0.08516,5e-05,11.27958]
[1776291911611,42.13,75008.46,2.5,-0.08514,5e-05,11.27792]
[1776291918663,42.13,75004.72,2.5,-0.08534,5e-05,11.29742]
[1776291923698,42.13,74999.51,2.5,-0.08562,5e-05,11.32377]
[1776291924478,42.13,74999.51,2.6,-0.08562,5e-05,11.32377]
[1776291924490,42.13,74999.51,2.6,-0.08562,5e-05,11.32377]
[1776291924495,42.13,74999.51,2.6,-0.08562,5e-05,11.32377]
[1776291924678,42.13,74999.51,2.6,-0.08562,5e-05,11.32377]
[1776291924702,42.13,74999.51,2.6,-0.08562,5e-05,11.32377]
[1776291924545,42.13,74999.51,2.6,-0.08562,5e-05,11.32388]
[1776291924822,42.13,74999.51,2.6,-0.08562,5e-05,11.32388]
[1776291927515,42.13,74983.7,2.6,-0.08643,5e-05,11.40216]
[1776291928188,42.13,74983.88,2.6,-0.08642,5e-05,11.40128]
[1776291930249,42.13,74983.34,2.6,-0.08645,5e-05,11.40398]
[1776291931231,42.13,74983.31,2.6,-0.08645,5e-05,11.40414]
[1776291931966,42.13,74971.84,2.6,-0.08703,5e-05,11.45768]
[1776291932057,42.13,74971.84,2.6,-0.08703,5e-05,11.45768]
[1776291934369,42.13,74970.59,2.6,-0.08709,5e-05,11.46373]
[1776291939810,42.13,74976.2,2.6,-0.0868,5e-05,11.43557]
[1776291944845,42.13,74974.1,2.6,-0.0869,5e-05,11.44583]
[1776291948581,42.13,74970.31,2.6,-0.0871,5e-05,11.46449]
[1776291951329,42.13,74965.93,2.6,-0.08732,5e-05,11.48595]
[1776291957140,42.13,74970.13,2.6,-0.0871,5e-05,11.46459]
[1776291958391,42.13,74965.62,2.6,-0.08733,5e-05,11.4869]
[1776291961235,42.13,74966.37,2.6,-0.08729,5e-05,11.48286]
[1776291967008,42.12,74968.22,2.6,-0.08719,5e-05,11.4733]
[1776291972042,42.12,74968.63,2.6,-0.08717,5e-05,11.47096]
[1776291977078,42.12,74976.35,2.6,-0.08676,5e-05,11.43242]
[1776291982113,42.12,74979.26,2.6,-0.08661,5e-05,11.41802]
[1776291985639,42.12,74979.84,2.6,-0.08658,5e-05,11.41518]
[1776291992182,42.12,74977.55,2.6,-0.08668,5e-05,11.42328]
[1776291994139,42.12,74977.55,2.6,-0.08668,5e-05,11.42328]
[1776292000239,42.12,74977.1,2.6,-0.0867,5e-05,11.42548]
[1776292008295,42.12,74978.9,2.6,-0.08661,5e-05,11.41655]
[1776292009622,42.12,74978.9,2.6,-0.08661,5e-05,11.41655]
[1776292015344,42.12,74978.86,2.6,-0.08661,5e-05,11.41674]
[1776292021386,42.12,74977.43,2.6,-0.08669,5e-05,11.42379]
[1776292022529,42.12,74977.43,2.6,-0.08669,5e-05,11.42379]
[1776292022531,42.12,74977.43,2.6,-0.08669,5e-05,11.42379]
[1776292023673,42.12,74975.38,2.6,-0.08679,5e-05,11.43393]
[1776292023684,42.12,74975.38,2.6,-0.08679,5e-05,11.43393]
[1776292024150,42.12,74971.29,2.6,-0.087,5e-05,11.45417]
[1776292027014,42.12,74970.87,2.6,-0.08702,5e-05,11.45607]
[1776292032462,42.12,74964.11,2.6,-0.08737,5e-05,11.48903]
[1776292037498,42.12,74966.14,2.6,-0.08726,5e-05,11.47843]
[1776292037840,42.12,74966.14,2.6,-0.08726,5e-05,11.47843]
[1776292043540,42.12,74967.75,2.6,-0.08717,5e-05,11.46995]
[1776292048575,42.12,74968.64,2.6,-0.08712,5e-05,11.4652]
[1776292049552,42.12,74968.64,2.6,-0.08712,5e-05,11.4652]
[1776292050287,42.12,74967.58,2.6,-0.08718,5e-05,11.4704]
[1776292050298,42.12,74967.58,2.6,-0.08718,5e-05,11.4704]
[1776292050303,42.12,74967.58,2.6,-0.08718,5e-05,11.4704]
[1776292051399,42.12,74970.81,2.6,-0.08701,5e-05,11.45431]
[1776292052098,42.12,74976.58,2.6,-0.08669,5e-05,11.4224]
[1776292052100,42.12,74976.58,2.6,-0.08669,5e-05,11.4224]
[1776292052118,42.12,74976.58,2.6,-0.08669,5e-05,11.4224]
[1776292052518,42.12,74976.58,2.6,-0.08669,5e-05,11.4224]
[1776292052603,42.12,74989.52,2.6,-0.08602,5e-05,11.35841]
[1776292053795,42.12,74989.52,2.6,-0.08602,5e-05,11.35841]
[1776292054989,42.12,75003.34,2.6,-0.08531,5e-05,11.29051]
[1776292060204,42.12,74999.83,2.6,-0.0855,5e-05,11.30867]
[1776292062153,42.12,74999.91,2.6,-0.0855,5e-05,11.30861]
[1776292062673,42.12,74999.94,2.6,-0.0855,5e-05,11.30862]
[1776292066047,42.12,74997.77,2.6,-0.08561,5e-05,11.31973]
[1776292066678,42.12,74997.77,2.6,-0.08561,5e-05,11.31973]
[1776292072743,42.12,74995.4,2.6,-0.08574,5e-05,11.33215]
[1776292076677,42.13,74995.72,2.6,-0.08573,5e-05,11.33084]
[1776292076771,42.13,74996.16,2.6,-0.08571,5e-05,11.32876]
[1776292081692,42.13,74996.62,2.6,-0.08569,5e-05,11.32689]
[1776292081757,42.13,74996.62,2.6,-0.08569,5e-05,11.32698]
[1776292086841,42.13,74996.25,2.6,-0.08571,5e-05,11.3292]
[1776292093053,42.13,74996.24,2.6,-0.08571,5e-05,11.32953]
[1776292098115,42.13,74998.41,2.6,-0.08561,5e-05,11.31923]
[1776292102232,42.13,75014.79,2.6,-0.08478,5e-05,11.23917]
[1776292108003,42.13,75021.21,2.6,-0.08446,5e-05,11.2088]
[1776292116045,42.14,75029.16,2.6,-0.08406,5e-05,11.16933]
[1776292121729,42.14,75029.27,2.6,-0.08407,5e-05,11.17021]
[1776292121757,42.14,75029.14,2.6,-0.08408,5e-05,11.17121]
[1776292126756,42.14,75029.18,2.6,-0.0841,5e-05,11.17254]
[1776292126858,42.15,75029.31,2.6,-0.08409,5e-05,11.17228]
[1776292131673,42.15,75029.29,2.6,-0.08411,5e-05,11.17379]
[1776292131774,42.15,75029.53,2.6,-0.0841,5e-05,11.17295]
[1776292132448,42.15,75029.53,2.6,-0.0841,5e-05,11.17295]
[1776292132488,42.15,75029.96,2.6,-0.08408,5e-05,11.1712]
[1776292134708,42.15,75047.57,2.6,-0.0832,5e-05,11.08588]
[1776292137726,42.15,75048.67,2.6,-0.08316,5e-05,11.08145]
[1776292144246,42.16,75050.7,2.6,-0.08307,5e-05,11.0734]
[1776292150288,42.16,75050.81,2.6,-0.08308,5e-05,11.07413]
[1776292155323,42.16,75055.78,2.6,-0.08284,5e-05,11.05113]
[1776292160358,42.16,75051.87,2.6,-0.08305,5e-05,11.07135]
[1776292161538,42.16,75051.87,2.6,-0.08305,5e-05,11.07135]
[1776292168663,42.17,75052.4,2.6,-0.08305,5e-05,11.07158]
[1776292171436,42.18,75033.09,2.6,-0.08403,5e-05,11.16515]
[1776292176732,42.18,75028.94,2.6,-0.08425,5e-05,11.18681]
[1776292176746,42.18,75028.92,2.6,-0.08426,5e-05,11.18723]
[1776292181721,42.18,75028.95,2.6,-0.08427,5e-05,11.18835]
[1776292181950,42.18,75029.29,2.6,-0.08425,5e-05,11.187]
[1776292189561,42.19,75028.6,2.6,-0.08431,5e-05,11.19274]
[1776292191741,42.19,75028.75,2.6,-0.08431,5e-05,11.19227]
[1776292191964,42.19,75028.75,2.6,-0.08431,5e-05,11.19227]
[1776292191753,42.19,75027.81,2.6,-0.08436,5e-05,11.19715]
[1776292197144,42.19,75021.72,2.6,-0.08468,5e-05,11.22824]
[1776292197620,42.19,75020.13,2.6,-0.08476,5e-05,11.23626]
[1776292200563,42.19,75013.54,2.6,-0.0851,5e-05,11.26896]
[1776292200641,42.19,75013.02,2.6,-0.08513,5e-05,11.27166]
[1776292201661,42.19,75013.02,2.6,-0.08513,5e-05,11.27166]
[1776292201760,42.19,75007.63,2.6,-0.08541,5e-05,11.29831]
[1776292202606,42.19,75007.63,2.6,-0.08541,5e-05,11.29831]
[1776292202632,42.19,75007.63,2.6,-0.08541,5e-05,11.29831]
[1776292202662,42.19,75007.63,2.6,-0.08541,5e-05,11.29831]
[1776292202670,42.19,75007.63,2.6,-0.08541,5e-05,11.29831]
[1776292202687,42.19,75007.63,2.6,-0.08541,5e-05,11.29831]
[1776292202827,42.19,75007.63,2.6,-0.08541,5e-05,11.29831]
[1776292202841,42.19,75007.63,2.6,-0.08541,5e-05,11.29831]
[1776292202883,42.19,75001.54,2.6,-0.08572,5e-05,11.32838]
[1776292203071,42.19,75001.54,2.6,-0.08572,5e-05,11.32838]
[1776292203132,42.19,75001.54,2.6,-0.08572,5e-05,11.32838]
[1776292203142,42.19,75001.54,2.6,-0.08572,5e-05,11.32838]
[1776292205993,42.19,74986.57,2.6,-0.08649,5e-05,11.40225]
[1776292205995,42.19,74986.57,2.6,-0.08649,5e-05,11.40225]
[1776292206496,42.19,74986.57,2.6,-0.08649,5e-05,11.40225]
[1776292207237,42.19,74985.62,2.6,-0.08654,5e-05,11.40689]
[1776292207275,42.19,74985.62,2.6,-0.08654,5e-05,11.40689]
[1776292207279,42.19,74985.62,2.6,-0.08654,5e-05,11.40689]
[1776292207693,42.19,74987.32,2.6,-0.08645,5e-05,11.39844]
[1776292211721,42.19,75001.56,2.6,-0.08572,5e-05,11.3282]
[1776292216756,42.19,75008.41,2.6,-0.08537,5e-05,11.29473]
[1776292221791,42.19,75012.28,2.6,-0.08518,5e-05,11.27635]
[1776292226826,42.2,75012.68,2.6,-0.08516,5e-05,11.27513]
[1776292231867,42.2,75012.42,2.6,-0.08516,5e-05,11.27391]
[1776292236902,42.2,75008.15,2.6,-0.08539,5e-05,11.29557]
[1776292241937,42.2,75020.04,2.6,-0.08479,5e-05,11.23776]
[1776292247981,42.2,75015.64,2.6,-0.08502,5e-05,11.26039]
[1776292253016,42.2,75018.99,2.6,-0.08486,5e-05,11.24482]
[1776292258052,42.21,75029.13,2.6,-0.08436,5e-05,11.19614]
[1776292259483,42.21,75031.2,2.6,-0.08425,5e-05,11.18623]
[1776292259745,42.21,75031.2,2.6,-0.08425,5e-05,11.18623]
[1776292260066,42.21,75031.16,2.6,-0.08426,5e-05,11.18669]
[1776292263834,42.2,75030.2,2.6,-0.0843,5e-05,11.19027]
[1776292264094,42.2,75030.58,2.6,-0.08427,5e-05,11.18803]
[1776292269129,42.2,75044.02,2.6,-0.08359,5e-05,11.1223]
[1776292271313,42.2,75054.16,2.6,-0.08309,5e-05,11.07293]
[1776292272150,42.2,75062.01,2.6,-0.08269,5e-05,11.0348]
[1776292272300,42.2,75062.01,2.6,-0.08269,5e-05,11.0348]
[1776292272316,42.2,75062.01,2.6,-0.08269,5e-05,11.0348]
[1776292274176,42.2,75052.45,2.6,-0.08317,5e-05,11.08099]
[1776292274478,42.2,75052.45,2.6,-0.08317,5e-05,11.08099]
[1776292274541,42.2,75052.45,2.6,-0.08317,5e-05,11.08099]
[1776292274794,42.2,75046.76,2.6,-0.08345,5e-05,11.10852]
[1776292280210,42.2,75055.38,2.6,-0.08303,5e-05,11.06721]
[1776292283414,42.2,75057.65,2.6,-0.08292,5e-05,11.05649]
[1776292283676,42.21,75068.52,2.6,-0.08238,5e-05,11.00382]
[1776292286642,42.2,75087.04,2.6,-0.08146,5e-05,10.91395]
[1776292287524,42.2,75087.04,2.6,-0.08146,5e-05,10.91395]
[1776292287888,42.2,75081.03,2.6,-0.08176,5e-05,10.9431]
[1776292293356,42.21,75069.39,2.6,-0.08233,5e-05,10.99781]
[1776292296735,42.21,75063.06,2.6,-0.08265,5e-05,11.02937]
[1776292296794,42.21,75062.88,2.6,-0.08266,5e-05,11.03046]
[1776292303381,42.21,75065.11,2.6,-0.08254,5e-05,11.01876]
[1776292309953,42.21,75065.93,2.6,-0.0825,5e-05,11.01439]
[1776292315465,42.21,75064.4,2.6,-0.08256,5e-05,11.02093]
[1776292320500,42.2,75057.19,2.6,-0.08292,5e-05,11.05537]
[1776292323529,42.2,75060.0,2.6,-0.08277,5e-05,11.04136]
[1776292325532,42.2,75061.21,2.6,-0.08271,5e-05,11.03548]
[1776292330729,42.2,75063.38,2.6,-0.0826,5e-05,11.02455]
[1776292332629,42.2,75063.96,2.6,-0.08257,5e-05,11.02148]
[1776292338626,42.2,75058.9,2.6,-0.08283,5e-05,11.04695]
[1776292343660,42.21,75057.34,2.6,-0.08292,5e-05,11.05519]
[1776292347107,42.21,75048.25,2.6,-0.08337,5e-05,11.09973]
[1776292351649,42.21,75044.93,2.6,-0.08354,5e-05,11.11618]
[1776292351751,42.21,75044.93,2.6,-0.08352,5e-05,11.113]
[1776292355812,42.21,75045.25,2.6,-0.08351,5e-05,11.11168]
[1776292357775,42.21,75037.33,2.6,-0.08391,5e-05,11.15054]
[1776292361932,42.21,75037.64,2.6,-0.0839,5e-05,11.14919]
[1776292367829,42.21,75038.27,2.6,-0.08387,5e-05,11.14637]
[1776292368435,42.21,75038.27,2.6,-0.08387,5e-05,11.14637]
[1776292368836,42.21,75041.45,2.6,-0.08371,5e-05,11.13089]
[1776292372630,42.21,75043.28,2.6,-0.08361,5e-05,11.12127]
[1776292372865,42.21,75041.94,2.6,-0.08367,5e-05,11.1276]
[1776292378245,42.21,75038.83,2.6,-0.08383,5e-05,11.14302]
[1776292378908,42.21,75038.27,2.6,-0.08386,5e-05,11.14598]
[1776292382901,42.21,75037.86,2.6,-0.08388,5e-05,11.14725]
[1776292382981,42.21,75037.86,2.6,-0.08387,5e-05,11.14701]
[1776292393006,42.21,75037.5,2.6,-0.0839,5e-05,11.14953]
[1776292401062,42.21,75036.3,2.6,-0.08397,5e-05,11.15597]
[1776292405495,42.21,75029.94,2.6,-0.08429,5e-05,11.18737]
[1776292411133,42.21,75023.3,2.6,-0.08461,5e-05,11.21683]
[1776292416168,42.21,75015.97,2.6,-0.08498,5e-05,11.25266]
[1776292421203,42.21,75007.87,2.6,-0.08539,5e-05,11.2919]
[1776292426240,42.21,75012.36,2.6,-0.08515,5e-05,11.26916]
[1776292426677,42.21,75012.36,2.6,-0.08515,5e-05,11.26916]
[1776292427247,42.21,75012.38,2.6,-0.08515,5e-05,11.26884]
[1776292432285,42.21,75011.01,2.6,-0.08521,5e-05,11.27516]
[1776292437320,42.2,75007.41,2.6,-0.08539,5e-05,11.29209]
[1776292442355,42.2,75015.71,2.6,-0.08496,5e-05,11.25068]
[1776292447390,42.2,75018.5,2.6,-0.08481,5e-05,11.23653]
[1776292452425,42.2,75011.08,2.6,-0.08518,5e-05,11.27236]
[1776292457460,42.2,75011.39,2.6,-0.08516,5e-05,11.27023]
[1776292462495,42.2,75010.35,2.6,-0.08521,5e-05,11.27479]
[1776292467530,42.2,75010.63,2.6,-0.08519,5e-05,11.27292]
[1776292471717,42.2,75010.52,2.6,-0.08519,5e-05,11.27328]
[1776292471774,42.2,75010.7,2.6,-0.08516,5e-05,11.26896]
[1776292477599,42.2,75009.42,2.6,-0.08522,5e-05,11.27483]
[1776292482381,42.19,75009.78,2.6,-0.0852,5e-05,11.27279]
[1776292483347,42.19,75009.78,2.6,-0.0852,5e-05,11.27279]
[1776292488677,42.19,75009.47,2.6,-0.08521,5e-05,11.27392]
[1776292493712,42.19,74997.17,2.6,-0.08584,5e-05,11.33409]
[1776292498747,42.19,74996.81,2.6,-0.08585,5e-05,11.33519]
[1776292500680,42.19,74996.68,2.6,-0.08586,5e-05,11.3357]
[1776292500761,42.19,74993.77,2.6,-0.08601,5e-05,11.34992]
[1776292505805,42.19,74992.15,2.6,-0.0861,5e-05,11.35854]
[1776292511838,42.19,74990.47,2.6,-0.08619,5e-05,11.36764]
[1776292514543,42.19,74981.72,2.6,-0.08664,5e-05,11.41103]
[1776292514560,42.19,74981.72,2.6,-0.08664,5e-05,11.41103]
[1776292514586,42.19,74981.72,2.6,-0.08664,5e-05,11.41103]
[1776292514705,42.19,74981.72,2.6,-0.08664,5e-05,11.41103]
[1776292518943,42.19,74968.77,2.6,-0.08732,5e-05,11.47502]
[1776292518951,42.19,74968.77,2.6,-0.08732,5e-05,11.47502]
[1776292520420,42.19,74955.77,2.6,-0.08799,5e-05,11.53934]
[1776292520420,42.19,74955.77,2.6,-0.08799,5e-05,11.53934]
[1776292522123,42.19,74953.56,2.6,-0.08811,5e-05,11.55015]
[1776292523298,42.19,74951.57,2.6,-0.08821,5e-05,11.55985]
[1776292524499,42.19,74949.12,2.6,-0.08833,5e-05,11.57161]
[1776292524581,42.19,74949.12,2.6,-0.08833,5e-05,11.57161]
[1776292524609,42.19,74949.12,2.6,-0.08833,5e-05,11.57161]
[1776292524645,42.19,74949.12,2.6,-0.08833,5e-05,11.57161]
[1776292524695,42.19,74949.12,2.6,-0.08833,5e-05,11.57161]
[1776292524778,42.19,74949.12,2.6,-0.08833,5e-05,11.57161]
[1776292525016,42.19,74949.12,2.6,-0.08833,5e-05,11.57161]
[1776292525109,42.19,74949.12,2.6,-0.08833,5e-05,11.57161]
[1776292525174,42.19,74949.12,2.6,-0.08833,5e-05,11.57161]
[1776292525250,42.19,74959.35,2.6,-0.0878,5e-05,11.52056]
[1776292525808,42.19,74959.35,2.6,-0.0878,5e-05,11.52056]
[1776292526192,42.19,74959.35,2.6,-0.0878,5e-05,11.52056]
[1776292526342,42.19,75000.29,2.6,-0.08567,5e-05,11.31799]
[1776292526750,42.19,75000.29,2.6,-0.08567,5e-05,11.31799]
[1776292526754,42.19,75000.29,2.6,-0.08567,5e-05,11.31799]
[1776292526759,42.19,75000.29,2.6,-0.08567,5e-05,11.31799]
[1776292526970,42.19,75000.29,2.6,-0.08567,5e-05,11.31799]
[1776292527010,42.19,75002.18,2.6,-0.08557,5e-05,11.3085]
[1776292527496,42.19,75002.18,2.6,-0.08557,5e-05,11.3085]
[1776292527658,42.19,75002.18,2.6,-0.08557,5e-05,11.3085]
[1776292528803,42.19,75008.67,2.6,-0.08524,5e-05,11.27642]
[1776292529429,42.19,75016.3,2.6,-0.08485,5e-05,11.23884]
[1776292529452,42.19,75016.3,2.6,-0.08485,5e-05,11.23884]
[1776292529625,42.19,75016.3,2.6,-0.08485,5e-05,11.23884]
[1776292530422,42.19,75016.3,2.6,-0.08485,5e-05,11.23884]
[1776292530505,42.19,75017.04,2.6,-0.08481,5e-05,11.23515]
[1776292530973,42.19,75020.95,2.6,-0.08461,5e-05,11.21593]
[1776292531676,42.19,75020.95,2.6,-0.08461,5e-05,11.21593]
[1776292532564,42.19,75021.83,2.6,-0.08454,5e-05,11.20804]
[1776292533728,42.19,75021.71,2.6,-0.08455,5e-05,11.20831]
[1776292533783,42.19,75021.71,2.6,-0.08455,5e-05,11.20831]
[1776292535016,42.19,75025.8,2.6,-0.08434,5e-05,11.18795]
[1776292535547,42.19,75024.01,2.6,-0.08442,5e-05,11.19644]
[1776292536708,42.19,75021.56,2.6,-0.08455,5e-05,11.20814]
[1776292537453,42.19,75021.17,2.6,-0.08456,5e-05,11.20974]
[1776292538686,42.19,75021.17,2.6,-0.08456,5e-05,11.20942]
[1776292541566,42.18,75033.01,2.6,-0.08395,5e-05,11.15051]
[1776292546729,42.18,75030.02,2.6,-0.08409,5e-05,11.16408]
[1776292546766,42.18,75030.02,2.6,-0.08409,5e-05,11.16408]
[1776292549528,42.18,75035.89,2.6,-0.08379,5e-05,11.13473]
[1776292555145,42.18,75031.27,2.6,-0.08401,5e-05,11.15618]
[1776292556056,42.18,75031.27,2.6,-0.08401,5e-05,11.15618]
[1776292556575,42.18,75029.93,2.6,-0.08407,5e-05,11.16253]
[1776292556576,42.18,75029.93,2.6,-0.08407,5e-05,11.16253]
[1776292557326,42.18,75029.93,2.6,-0.08407,5e-05,11.16253]
[1776292563203,42.17,75025.64,2.6,-0.08428,5e-05,11.182]
[1776292566698,42.17,75022.29,2.6,-0.08444,5e-05,11.19767]
[1776292572268,42.17,75018.31,2.6,-0.08462,5e-05,11.21546]
[1776292576556,42.17,75016.73,2.6,-0.0847,5e-05,11.22232]
[1776292578600,42.17,75015.64,2.6,-0.08474,5e-05,11.22677]
[1776292580662,42.16,75016.81,2.6,-0.08468,5e-05,11.22043]
[1776292587373,42.16,75016.94,2.6,-0.08465,5e-05,11.21776]
[1776292592408,42.16,75017.11,2.6,-0.0846,5e-05,11.21226]
[1776292597443,42.15,75014.79,2.6,-0.08471,5e-05,11.22221]
[1776292604491,42.15,75014.46,2.6,-0.0847,5e-05,11.22152]
[1776292605804,42.15,75014.46,2.6,-0.0847,5e-05,11.22152]
[1776292607533,42.15,75014.46,2.6,-0.0847,5e-05,11.22123]
[1776292609491,42.15,75014.46,2.6,-0.08469,5e-05,11.22066]
[1776292617902,42.14,75014.08,2.6,-0.08469,5e-05,11.21996]
[1776292620843,42.14,75028.23,2.6,-0.08396,5e-05,11.14984]
[1776292621730,42.14,75030.45,2.6,-0.08385,5e-05,11.1388]
[1776292622291,42.14,75030.45,2.6,-0.08385,5e-05,11.1388]
[1776292623121,42.14,75019.87,2.6,-0.08438,5e-05,11.19048]
[1776292623869,42.14,75019.39,2.6,-0.0844,5e-05,11.1926]
[1776292627093,42.14,75018.34,2.6,-0.08445,5e-05,11.19704]
[1776292630082,42.14,75015.78,2.6,-0.08457,5e-05,11.20887]
[1776292634373,42.14,75021.39,2.6,-0.08428,5e-05,11.18029]
[1776292634441,42.14,75021.39,2.6,-0.08428,5e-05,11.18029]
[1776292639825,42.13,75024.89,2.6,-0.08408,5e-05,11.16166]
[1776292644860,42.13,75023.24,2.6,-0.08416,5e-05,11.16871]
[1776292649895,42.13,75024.9,2.6,-0.08406,5e-05,11.15952]
[1776292655533,42.13,75018.53,2.6,-0.08436,5e-05,11.18662]
[1776292656514,42.13,75018.36,2.6,-0.08436,5e-05,11.1872]
[1776292657226,42.13,75018.44,2.6,-0.08436,5e-05,11.18656]
[1776292662991,42.12,75016.21,2.6,-0.08445,5e-05,11.19571]
[1776292667927,42.12,75017.28,2.6,-0.08439,5e-05,11.18942]
[1776292672133,42.12,75016.74,2.6,-0.0844,5e-05,11.19104]
[1776292672840,42.12,75016.17,2.6,-0.08443,5e-05,11.19357]
[1776292673813,42.12,75016.53,2.6,-0.08441,5e-05,11.19154]
[1776292674852,42.12,75016.49,2.6,-0.08441,5e-05,11.19147]
[1776292681534,42.11,75014.24,2.6,-0.08451,5e-05,11.20116]
[1776292685221,42.11,75012.34,2.6,-0.08459,5e-05,11.20902]
[1776292685739,42.11,75011.36,2.6,-0.08464,5e-05,11.21353]
[1776292688522,42.11,75008.08,2.6,-0.0848,5e-05,11.22901]
[1776292694209,42.1,75005.9,2.6,-0.08489,5e-05,11.23733]
[1776292699243,42.1,75005.12,2.6,-0.08491,5e-05,11.2394]
[1776292706439,42.1,75006.55,2.6,-0.08482,5e-05,11.23097]
[1776292708324,42.09,75007.1,2.6,-0.08478,5e-05,11.22691]
[1776292711149,42.09,75014.22,2.6,-0.08441,5e-05,11.19098]
[1776292713658,42.09,75014.83,2.6,-0.08435,5e-05,11.18393]
[1776292717141,42.09,75021.45,2.6,-0.084,5e-05,11.15068]
[1776292718511,42.09,75026.46,2.6,-0.08375,5e-05,11.12592]
[1776292720563,42.09,75029.2,2.6,-0.08361,5e-05,11.11219]
[1776292723071,42.09,75031.43,2.6,-0.08349,5e-05,11.10087]
[1776292726731,42.09,75020.63,2.6,-0.08403,5e-05,11.1533]
[1776292726756,42.09,75020.63,2.6,-0.08403,5e-05,11.1533]
[1776292728264,42.08,75020.17,2.6,-0.08405,5e-05,11.15516]
[1776292728529,42.08,75020.17,2.6,-0.08405,5e-05,11.15516]
[1776292730064,42.08,75006.97,2.6,-0.08472,5e-05,11.21953]
[1776292730628,42.08,75006.97,2.6,-0.08472,5e-05,11.21953]
[1776292731471,42.08,74990.02,2.6,-0.08558,5e-05,11.30246]
[1776292732488,42.08,74990.02,2.6,-0.08558,5e-05,11.30246]
[1776292732585,42.08,74986.69,2.6,-0.08575,5e-05,11.31889]
[1776292733436,42.08,74986.69,2.6,-0.08575,5e-05,11.31889]
[1776292733561,42.08,74986.69,2.6,-0.08575,5e-05,11.31889]
[1776292733964,42.08,74986.55,2.6,-0.08576,5e-05,11.31948]
[1776292734062,42.08,74986.55,2.6,-0.08576,5e-05,11.31948]
[1776292734495,42.08,75030.25,2.6,-0.08353,5e-05,11.1048]
[1776292734981,42.08,75030.25,2.6,-0.08353,5e-05,11.1048]
[1776292735759,42.08,75037.57,2.6,-0.08316,5e-05,11.06853]
[1776292735821,42.08,75037.57,2.6,-0.08316,5e-05,11.06853]
[1776292737223,42.08,75042.05,2.6,-0.08293,5e-05,11.0465]
[1776292737580,42.08,75064.56,2.6,-0.0818,5e-05,10.93676]
[1776292738056,42.08,75064.56,2.6,-0.0818,5e-05,10.93676]
[1776292738195,42.08,75064.56,2.6,-0.0818,5e-05,10.93676]
[1776292738236,42.08,75064.56,2.6,-0.0818,5e-05,10.93676]
[1776292738286,42.08,75064.56,2.6,-0.0818,5e-05,10.93676]
[1776292738599,42.08,75099.25,2.6,-0.0801,5e-05,10.76876]
[1776292739990,42.08,75102.49,2.6,-0.07993,5e-05,10.75292]
[1776292740547,42.08,75102.14,2.6,-0.07995,5e-05,10.75464]
[1776292740674,42.08,75102.14,2.6,-0.07995,5e-05,10.75464]
[1776292741189,42.08,75102.14,2.6,-0.07995,5e-05,10.75464]
[1776292741717,42.08,75098.44,2.6,-0.08014,5e-05,10.77287]
[1776292744541,42.08,75096.57,2.6,-0.08024,5e-05,10.78261]
[1776292746893,42.09,75097.44,2.6,-0.0802,5e-05,10.77938]
[1776292747052,42.09,75097.44,2.6,-0.0802,5e-05,10.77938]
[1776292747599,42.09,75148.88,2.6,-0.07772,5e-05,10.53294]
[1776292747829,42.09,75148.88,2.6,-0.07772,5e-05,10.53294]
[1776292748485,42.09,75148.88,2.6,-0.07772,5e-05,10.53294]
[1776292748976,42.09,75161.68,2.6,-0.07711,5e-05,10.47231]
[1776292749650,42.09,75161.68,2.6,-0.07712,5e-05,10.47302]
[1776292749873,42.09,75161.68,2.6,-0.07712,5e-05,10.47302]
[1776292750047,42.09,75161.68,2.6,-0.07712,5e-05,10.47302]
[1776292750652,42.09,75161.68,2.6,-0.07712,5e-05,10.47302]
[1776292750658,42.09,75216.52,2.6,-0.07456,5e-05,10.21438]
[1776292751472,42.09,75216.52,2.6,-0.07456,5e-05,10.21438]
[1776292753306,42.09,75217.58,2.6,-0.07452,5e-05,10.21039]
[1776292753374,42.09,75217.58,2.6,-0.07452,5e-05,10.21039]
[1776292753688,42.09,75217.58,2.6,-0.07452,5e-05,10.21039]
[1776292753606,42.09,75217.58,2.6,-0.07452,5e-05,10.2109]
[1776292754040,42.09,75217.58,2.6,-0.07452,5e-05,10.2109]
[1776292754230,42.09,75217.58,2.6,-0.07452,5e-05,10.2109]
[1776292754354,42.09,75217.58,2.6,-0.07452,5e-05,10.2109]
[1776292754666,42.09,75235.08,2.6,-0.07373,5e-05,10.12978]
[1776292755591,42.09,75256.46,2.6,-0.07275,5e-05,10.03021]
[1776292755924,42.09,75271.06,2.6,-0.0721,4e-05,9.9627]
[1776292757861,42.1,75269.46,2.6,-0.07217,5e-05,9.97048]
[1776292758144,42.1,75269.46,2.6,-0.07217,5e-05,9.97048]
[1776292758610,42.1,75269.46,2.6,-0.07217,5e-05,9.97048]
[1776292758642,42.1,75264.12,2.6,-0.07242,5e-05,9.99559]
[1776292758801,42.1,75264.12,2.6,-0.07242,5e-05,9.99559]
[1776292759507,42.1,75308.72,2.6,-0.07044,4e-05,9.79075]
[1776292760311,42.1,75308.72,2.6,-0.07044,4e-05,9.79075]
[1776292760376,42.1,75315.88,2.6,-0.07013,4e-05,9.75854]
[1776292760839,42.1,75315.88,2.6,-0.07013,4e-05,9.75854]
[1776292760919,42.1,75315.88,2.6,-0.07013,4e-05,9.75854]
[1776292761124,42.1,75315.88,2.6,-0.07013,4e-05,9.75854]
[1776292761251,42.1,75315.88,2.6,-0.07013,4e-05,9.75854]
[1776292761538,42.1,75340.67,2.6,-0.06905,4e-05,9.64636]
[1776292762253,42.1,75374.23,2.6,-0.06761,4e-05,9.49502]
[1776292762867,42.1,75374.23,2.6,-0.06761,4e-05,9.49502]
[1776292763392,42.1,75372.43,2.6,-0.0677,4e-05,9.50413]
[1776292764337,42.1,75372.43,2.6,-0.0677,4e-05,9.50413]
[1776292765130,42.11,75372.58,2.6,-0.0677,4e-05,9.50434]
[1776292765251,42.11,75372.58,2.6,-0.0677,4e-05,9.50434]
[1776292766133,42.11,75376.32,2.6,-0.06755,4e-05,9.48834]
[1776292766247,42.11,75376.32,2.6,-0.06755,4e-05,9.48834]
[1776292766343,42.11,75376.32,2.6,-0.06755,4e-05,9.48834]
[1776292766640,42.11,75395.64,2.6,-0.06673,4e-05,9.40235]
[1776292767255,42.11,75395.64,2.6,-0.06673,4e-05,9.40235]
[1776292767357,42.11,75412.48,2.6,-0.06603,4e-05,9.32753]
[1776292769150,42.13,75412.83,2.6,-0.06611,4e-05,9.33638]
[1776292769895,42.13,75414.0,2.6,-0.06607,4e-05,9.33219]
[1776292770395,42.13,75414.0,2.6,-0.06607,4e-05,9.33219]
[1776292770658,42.16,75405.14,2.6,-0.06655,4e-05,9.38323]
[1776292770918,42.16,75405.14,2.6,-0.06655,4e-05,9.38323]
[1776292771221,42.16,75437.89,2.6,-0.06517,4e-05,9.23552]
[1776292773914,42.16,75438.1,2.6,-0.06518,4e-05,9.23622]
[1776292774398,42.16,75438.1,2.6,-0.06518,4e-05,9.23622]
[1776292774704,42.17,75418.61,2.6,-0.066,4e-05,9.32373]
[1776292775283,42.17,75418.61,2.6,-0.066,4e-05,9.32373]
[1776292775377,42.17,75392.49,2.6,-0.06711,4e-05,9.44165]
[1776292778201,42.17,75388.44,2.6,-0.0673,4e-05,9.46151]
[1776292779183,42.17,75382.42,2.6,-0.06756,4e-05,9.4894]
[1776292779267,42.17,75394.95,2.6,-0.06703,4e-05,9.43384]
[1776292779816,42.17,75394.95,2.6,-0.06703,4e-05,9.43384]
[1776292780347,42.17,75394.95,2.6,-0.06703,4e-05,9.43384]
[1776292785369,42.18,75384.28,2.6,-0.06751,4e-05,9.48417]
[1776292785403,42.18,75383.19,2.6,-0.06756,4e-05,9.48948]
[1776292786364,42.18,75383.19,2.6,-0.06756,4e-05,9.48948]
[1776292786794,42.18,75382.73,2.6,-0.06759,4e-05,9.49231]
[1776292787347,42.18,75382.73,2.6,-0.06759,4e-05,9.49231]
[1776292787778,42.2,75384.52,2.6,-0.06759,4e-05,9.49281]
[1776292787860,42.2,75384.52,2.6,-0.06759,4e-05,9.49281]
[1776292788230,42.21,75378.05,2.6,-0.06793,4e-05,9.52928]
[1776292790513,42.26,75362.05,2.6,-0.06883,4e-05,9.62379]
[1776292794546,42.34,75348.67,2.6,-0.06976,4e-05,9.72223]
[1776292795093,42.34,75348.67,2.6,-0.06976,4e-05,9.72223]
[1776292796811,42.37,75329.1,2.6,-0.07076,4e-05,9.82733]
[1776292797571,42.37,75329.1,2.6,-0.07076,4e-05,9.82733]
[1776292797674,42.38,75309.75,2.6,-0.07168,4e-05,9.9226]
[1776292798431,42.38,75309.75,2.6,-0.07168,4e-05,9.9226]
[1776292800797,42.39,75307.9,2.6,-0.07179,4e-05,9.93362]
[1776292800800,42.39,75307.9,2.6,-0.07179,4e-05,9.93362]
[1776292801253,42.39,75321.11,2.6,-0.07121,4e-05,9.8739]
[1776292802632,42.39,75321.11,2.6,-0.07121,4e-05,9.8739]
[1776292802666,42.39,75326.19,2.6,-0.07099,4e-05,9.85127]
[1776292803294,42.39,75326.19,2.6,-0.07099,4e-05,9.85127]
[1776292804677,42.39,75299.59,2.6,-0.07218,4e-05,9.97423]
[1776292805874,42.39,75288.1,2.6,-0.0727,4e-05,10.02717]
[1776292811063,42.4,75283.6,2.6,-0.07294,5e-05,10.0521]
[1776292811810,42.4,75277.72,2.6,-0.07321,5e-05,10.07994]
[1776292813828,42.41,75259.37,2.6,-0.07405,5e-05,10.16615]
[1776292814245,42.41,75259.37,2.6,-0.07405,5e-05,10.16615]
[1776292814989,42.41,75253.49,2.6,-0.07433,5e-05,10.19439]
[1776292815224,42.41,75247.27,2.6,-0.07461,5e-05,10.22335]
[1776292815811,42.41,75247.27,2.6,-0.07461,5e-05,10.22335]
[1776292816597,42.41,75247.27,2.6,-0.07461,5e-05,10.22335]
[1776292816634,42.41,75242.15,2.6,-0.07485,5e-05,10.24759]
[1776292816820,42.41,75242.15,2.6,-0.07485,5e-05,10.24759]
[1776292817232,42.41,75242.15,2.6,-0.07485,5e-05,10.24759]
[1776292817847,42.41,75232.13,2.6,-0.07532,5e-05,10.29471]
[1776292817886,42.41,75232.13,2.6,-0.07532,5e-05,10.29471]
[1776292818230,42.41,75232.13,2.6,-0.07532,5e-05,10.29471]
[1776292818742,42.41,75232.13,2.6,-0.07532,5e-05,10.29471]
[1776292818767,42.41,75232.13,2.6,-0.07532,5e-05,10.29471]
[1776292818897,42.41,75225.02,2.6,-0.07565,5e-05,10.32825]
[1776292818921,42.41,75225.02,2.6,-0.07565,5e-05,10.32825]
[1776292819036,42.41,75225.02,2.6,-0.07565,5e-05,10.32825]
[1776292819255,42.41,75229.57,2.6,-0.07544,5e-05,10.30716]
[1776292820863,42.41,75232.68,2.6,-0.0753,5e-05,10.29248]
[1776292820873,42.41,75232.68,2.6,-0.0753,5e-05,10.29248]
[1776292821269,42.41,75230.77,2.6,-0.07538,5e-05,10.3013]
[1776292824532,42.41,75228.8,2.6,-0.07548,5e-05,10.31101]
[1776292824941,42.41,75231.75,2.6,-0.07535,5e-05,10.29745]
[1776292831655,42.41,75239.83,2.6,-0.07499,5e-05,10.26148]
[1776292831755,42.42,75238.83,2.6,-0.07502,5e-05,10.26361]
[1776292834740,42.42,75238.98,2.6,-0.07502,5e-05,10.26322]
[1776292834791,42.42,75235.94,2.6,-0.07516,5e-05,10.27799]
[1776292835632,42.42,75235.94,2.6,-0.07516,5e-05,10.27799]
[1776292835666,42.42,75235.94,2.6,-0.07516,5e-05,10.27799]
[1776292836651,42.42,75230.32,2.6,-0.07542,5e-05,10.30452]
[1776292837666,42.42,75225.24,2.6,-0.07566,5e-05,10.3285]
[1776292840426,42.42,75224.9,2.6,-0.07568,5e-05,10.33045]
[1776292841291,42.42,75229.74,2.6,-0.07546,5e-05,10.30801]
[1776292841410,42.42,75236.02,2.6,-0.07517,5e-05,10.27889]
[1776292846672,42.42,75236.15,2.6,-0.07518,5e-05,10.27945]
[1776292846771,42.42,75233.83,2.6,-0.07529,5e-05,10.29083]
[1776292847354,42.42,75233.83,2.6,-0.07529,5e-05,10.29083]
[1776292847484,42.42,75233.83,2.6,-0.07529,5e-05,10.29083]
[1776292847971,42.42,75230.11,2.6,-0.07546,5e-05,10.30823]
[1776292848872,42.42,75221.94,2.6,-0.07584,5e-05,10.34673]
[1776292849977,42.42,75218.96,2.6,-0.07598,5e-05,10.36089]
[1776292854025,42.43,75211.64,2.6,-0.07633,5e-05,10.39578]
[1776292854251,42.43,75211.64,2.6,-0.07633,5e-05,10.39578]
[1776292854426,42.43,75211.64,2.6,-0.07633,5e-05,10.39578]
[1776292855371,42.43,75210.86,2.6,-0.07637,5e-05,10.39954]
[1776292855424,42.43,75210.86,2.6,-0.07637,5e-05,10.39954]
[1776292856699,42.43,75219.27,2.6,-0.07597,5e-05,10.36014]
[1776292856788,42.43,75224.06,2.6,-0.07575,5e-05,10.33792]
[1776292859467,42.43,75227.32,2.6,-0.0756,5e-05,10.32282]
[1776292859826,42.43,75228.17,2.6,-0.07557,5e-05,10.31903]
[1776292860285,42.43,75228.17,2.6,-0.07557,5e-05,10.31903]
[1776292861740,42.43,75228.96,2.6,-0.07553,5e-05,10.31552]
[1776292862557,42.43,75222.22,2.6,-0.07585,5e-05,10.34748]
[1776292862916,42.43,75222.22,2.6,-0.07585,5e-05,10.34748]
[1776292868599,42.43,75217.59,2.6,-0.07607,5e-05,10.37007]
[1776292871042,42.43,75216.34,2.6,-0.07613,5e-05,10.37616]
[1776292871092,42.43,75216.34,2.6,-0.07613,5e-05,10.37616]
[1776292871819,42.43,75201.46,2.6,-0.07683,5e-05,10.44631]
[1776292872875,42.43,75198.14,2.6,-0.07699,5e-05,10.46195]
[1776292873714,42.43,75198.14,2.6,-0.07699,5e-05,10.46195]
[1776292873773,42.43,75198.14,2.6,-0.07699,5e-05,10.46195]
[1776292873792,42.43,75201.98,2.6,-0.07681,5e-05,10.44381]
[1776292875648,42.43,75215.79,2.6,-0.07616,5e-05,10.37886]
[1776292876709,42.43,75215.79,2.6,-0.07616,5e-05,10.37886]
[1776292876810,42.43,75216.12,2.6,-0.07615,5e-05,10.37746]
[1776292882697,42.43,75213.67,2.6,-0.07627,5e-05,10.38952]
[1776292886724,42.43,75198.91,2.6,-0.07696,5e-05,10.45913]
[1776292886979,42.43,75198.91,2.6,-0.07696,5e-05,10.45913]
[1776292892767,42.43,75196.57,2.6,-0.07705,5e-05,10.46678]
[1776292897802,42.43,75187.98,2.6,-0.07745,5e-05,10.507]
[1776292902842,42.43,75185.86,2.6,-0.07754,5e-05,10.5165]
[1776292908262,42.43,75179.58,2.6,-0.07783,5e-05,10.54575]
[1776292908299,42.43,75177.68,2.6,-0.07792,5e-05,10.55459]
[1776292913915,42.43,75182.49,2.6,-0.07771,5e-05,10.53299]
[1776292918950,42.43,75181.22,2.6,-0.07778,5e-05,10.54007]
[1776292923985,42.44,75178.63,2.6,-0.07791,5e-05,10.55331]
[1776292926677,42.44,75178.26,2.6,-0.07793,5e-05,10.55527]
[1776292926779,42.44,75178.92,2.6,-0.0779,5e-05,10.55258]
[1776292929507,42.44,75182.08,2.6,-0.07775,5e-05,10.53785]
[1776292929536,42.44,75182.04,2.6,-0.07776,5e-05,10.53826]
[1776292933281,42.44,75171.24,2.6,-0.07828,5e-05,10.59006]
[1776292935374,42.44,75167.36,2.6,-0.07847,5e-05,10.60906]
[1776292941010,42.44,75173.1,2.6,-0.07821,5e-05,10.58305]
[1776292941104,42.44,75173.02,2.6,-0.07821,5e-05,10.58361]
[1776292943263,42.44,75179.05,2.6,-0.07792,5e-05,10.55473]
[1776292943632,42.44,75179.05,2.6,-0.07792,5e-05,10.55473]
[1776292943758,42.44,75177.44,2.6,-0.078,5e-05,10.56235]
[1776292944125,42.44,75163.57,2.6,-0.07866,5e-05,10.62833]
[1776292946139,42.45,75150.0,2.6,-0.07932,5e-05,10.6936]
[1776292951174,42.45,75155.35,2.6,-0.07906,5e-05,10.66661]
[1776292956209,42.45,75153.56,2.6,-0.07916,5e-05,10.6768]
[1776292961244,42.46,75146.54,2.6,-0.07951,5e-05,10.71167]
[1776292966854,42.46,75137.13,2.6,-0.07997,5e-05,10.7575]
[1776292972933,42.46,75144.14,2.6,-0.07965,5e-05,10.72536]
[1776292980926,42.46,75145.15,2.6,-0.07962,5e-05,10.72243]
[1776292985242,42.47,75152.97,2.6,-0.07926,5e-05,10.68664]
[1776292985412,42.47,75146.74,2.6,-0.07956,5e-05,10.71661]
[1776292990447,42.47,75138.1,2.6,-0.07999,5e-05,10.75887]
[1776292995894,42.47,75137.7,2.6,-0.08001,5e-05,10.76157]
[1776292996714,42.47,75137.68,2.6,-0.08002,5e-05,10.76205]
[1776292996789,42.47,75137.0,2.6,-0.08005,5e-05,10.76529]
[1776293002441,42.47,75137.34,2.6,-0.08004,5e-05,10.76442]
[1776293007571,42.48,75131.95,2.6,-0.08031,5e-05,10.791]
[1776293012606,42.48,75136.63,2.6,-0.08007,5e-05,10.7662]
[1776293020662,42.48,75136.63,2.6,-0.08009,5e-05,10.76758]
[1776293025697,42.48,75139.82,2.6,-0.07994,5e-05,10.75323]
[1776293030732,42.48,75140.03,2.6,-0.07994,5e-05,10.75315]
[1776293035767,42.49,75139.8,2.6,-0.07996,5e-05,10.75522]
[1776293040802,42.49,75137.3,2.6,-0.08009,5e-05,10.76812]
[1776293043880,42.49,75133.69,2.6,-0.08027,5e-05,10.78574]
[1776293043975,42.49,75131.59,2.6,-0.08037,5e-05,10.79608]
[1776293045276,42.49,75126.92,2.6,-0.0806,5e-05,10.81842]
[1776293046711,42.49,75122.91,2.6,-0.0808,5e-05,10.83776]
[1776293046793,42.49,75122.91,2.6,-0.0808,5e-05,10.83776]
[1776293046844,42.49,75111.84,2.6,-0.08134,5e-05,10.89095]
[1776293049356,42.49,75106.14,2.6,-0.08162,5e-05,10.91838]
[1776293049570,42.49,75106.14,2.6,-0.08162,5e-05,10.91838]
[1776293049869,42.49,75105.47,2.6,-0.08165,5e-05,10.92155]
[1776293051728,42.49,75102.72,2.6,-0.08178,5e-05,10.93467]
[1776293051882,42.49,75102.05,2.6,-0.08182,5e-05,10.93783]
[1776293056917,42.49,75091.03,2.6,-0.08236,5e-05,10.99038]
[1776293061729,42.49,75089.42,2.6,-0.08243,5e-05,10.99739]
[1776293061953,42.49,75090.67,2.6,-0.08236,5e-05,10.99117]
[1776293066988,42.48,75093.9,2.6,-0.0822,5e-05,10.97481]
[1776293072023,42.48,75095.95,2.6,-0.08207,5e-05,10.96103]
[1776293072152,42.48,75095.95,2.6,-0.08207,5e-05,10.96103]
[1776293073030,42.48,75096.16,2.6,-0.08206,5e-05,10.95987]
[1776293078065,42.48,75095.88,2.6,-0.08206,5e-05,10.96047]
[1776293083100,42.48,75090.03,2.6,-0.08234,5e-05,10.98768]
[1776293088135,42.48,75092.34,2.6,-0.08222,5e-05,10.97567]
[1776293093170,42.48,75091.9,2.6,-0.08223,5e-05,10.97695]
[1776293098205,42.47,75093.18,2.6,-0.08216,5e-05,10.97007]
[1776293101548,42.47,75086.81,2.6,-0.08247,5e-05,11.00054]
[1776293101917,42.47,75086.81,2.6,-0.08247,5e-05,11.00054]
[1776293101983,42.47,75077.68,2.6,-0.08292,5e-05,11.04424]
[1776293104135,42.47,75071.26,2.6,-0.08324,5e-05,11.07502]
[1776293104888,42.47,75071.26,2.6,-0.08324,5e-05,11.07502]
[1776293104892,42.47,75071.26,2.6,-0.08324,5e-05,11.07502]
[1776293106115,42.47,75049.96,2.6,-0.0843,5e-05,11.17774]
[1776293106311,42.47,75049.96,2.6,-0.0843,5e-05,11.17774]
[1776293107250,42.47,75056.48,2.6,-0.08397,5e-05,11.1456]
[1776293109095,42.47,75056.93,2.6,-0.08394,5e-05,11.14292]
[1776293109932,42.47,75056.93,2.6,-0.08394,5e-05,11.14292]
[1776293111269,42.47,75058.31,2.6,-0.08386,5e-05,11.13543]
[1776293112430,42.47,75058.81,2.6,-0.08383,5e-05,11.13262]
[1776293112617,42.47,75058.81,2.6,-0.08383,5e-05,11.13262]
[1776293112675,42.47,75061.91,2.6,-0.08368,5e-05,11.11719]
[1776293114319,42.46,75079.25,2.6,-0.0828,5e-05,11.03254]
[1776293119354,42.46,75092.24,2.6,-0.08215,5e-05,10.96867]
[1776293124389,42.46,75091.72,2.6,-0.08217,5e-05,10.9704]
[1776293129423,42.46,75091.5,2.6,-0.08217,5e-05,10.97073]
[1776293131726,42.46,75090.93,2.6,-0.0822,5e-05,10.97334]
[1776293131733,42.46,75090.93,2.6,-0.0822,5e-05,10.97334]
[1776293131827,42.46,75090.93,2.6,-0.08217,5e-05,10.96996]
[1776293137480,42.46,75089.83,2.6,-0.08222,5e-05,10.97454]
[1776293141128,42.46,75087.01,2.6,-0.08236,5e-05,10.98772]
[1776293141650,42.46,75087.01,2.6,-0.08236,5e-05,10.98772]
[1776293141658,42.46,75086.91,2.6,-0.08236,5e-05,10.98805]
[1776293146646,42.45,75088.72,2.6,-0.08226,5e-05,10.97869]
[1776293146748,42.45,75090.86,2.6,-0.08216,5e-05,10.96821]
[1776293150099,42.45,75092.69,2.6,-0.08206,5e-05,10.95915]
[1776293150571,42.45,75097.59,2.6,-0.08182,5e-05,10.93533]
[1776293154890,42.45,75115.7,2.6,-0.08093,5e-05,10.84812]
[1776293157791,42.45,75123.62,2.6,-0.08055,5e-05,10.81029]
[1776293157880,42.45,75123.62,2.6,-0.08055,5e-05,10.81029]
[1776293157978,42.45,75124.33,2.6,-0.08051,5e-05,10.80675]
[1776293158603,42.45,75124.33,2.6,-0.08051,5e-05,10.80675]
[1776293158627,42.45,75128.01,2.6,-0.08033,5e-05,10.78914]
[1776293160362,42.45,75128.73,2.6,-0.08029,5e-05,10.78553]
[1776293160499,42.45,75128.73,2.6,-0.08029,5e-05,10.78553]
[1776293160641,42.45,75132.8,2.6,-0.0801,5e-05,10.7659]
[1776293161149,42.45,75132.8,2.6,-0.0801,5e-05,10.7659]
[1776293164488,42.45,75149.17,2.6,-0.0793,5e-05,10.68684]
[1776293167345,42.45,75153.09,2.6,-0.0791,5e-05,10.66714]
[1776293167690,42.45,75148.72,2.6,-0.0793,5e-05,10.68761]
[1776293168629,42.45,75148.72,2.6,-0.0793,5e-05,10.68761]
[1776293169061,42.45,75134.17,2.6,-0.08001,5e-05,10.75719]
[1776293169704,42.45,75119.97,2.6,-0.0807,5e-05,10.82515]
[1776293174743,42.45,75108.56,2.6,-0.08126,5e-05,10.88016]
[1776293175735,42.45,75108.56,2.6,-0.08126,5e-05,10.88016]
[1776293176058,42.45,75108.56,2.6,-0.08126,5e-05,10.88016]
[1776293176154,42.45,75085.53,2.6,-0.08239,5e-05,10.99106]
[1776293176596,42.45,75085.53,2.6,-0.08239,5e-05,10.99106]
[1776293176835,42.45,75085.53,2.6,-0.08239,5e-05,10.99106]
[1776293176900,42.45,75065.77,2.6,-0.08338,5e-05,11.08667]
[1776293181951,42.45,75074.1,2.6,-0.08295,5e-05,11.04503]
[1776293186522,42.44,75078.68,2.6,-0.08271,5e-05,11.02159]
[1776293186856,42.44,75077.39,2.6,-0.08277,5e-05,11.02756]
[1776293187863,42.44,75072.55,2.6,-0.08301,5e-05,11.05071]
[1776293192898,42.44,75074.99,2.6,-0.08285,5e-05,11.03411]
[1776293198940,42.43,75072.14,2.6,-0.08297,5e-05,11.04614]
[1776293203976,42.43,75076.21,2.6,-0.08276,5e-05,11.025]
[1776293206692,42.43,75076.31,2.6,-0.08275,5e-05,11.02425]
[1776293206997,42.43,75076.68,2.6,-0.08272,5e-05,11.02191]
[1776293211012,42.43,75080.69,2.6,-0.08252,5e-05,11.00176]
[1776293211028,42.43,75082.73,2.6,-0.08241,5e-05,10.99168]
[1776293211705,42.43,75082.73,2.6,-0.08241,5e-05,10.99168]
[1776293212033,42.43,75082.0,2.6,-0.08245,5e-05,10.99498]
[1776293217068,42.43,75085.33,2.6,-0.08227,5e-05,10.97783]
[1776293222103,42.42,75092.49,2.6,-0.08191,5e-05,10.94245]
[1776293223023,42.42,75092.49,2.6,-0.08191,5e-05,10.94245]
[1776293227124,42.42,75087.84,2.6,-0.08213,5e-05,10.9643]
[1776293227137,42.42,75085.25,2.6,-0.08226,5e-05,10.97664]
[1776293231742,42.42,75083.85,2.6,-0.08232,5e-05,10.98263]
[1776293232173,42.42,75084.75,2.6,-0.08228,5e-05,10.97809]
[1776293236660,42.42,75085.15,2.6,-0.08225,5e-05,10.97549]
[1776293237208,42.42,75085.51,2.6,-0.08223,5e-05,10.97358]
[1776293242243,42.42,75087.52,2.6,-0.08212,5e-05,10.96296]
[1776293247454,42.42,75098.32,2.6,-0.08158,5e-05,10.9103]
[1776293253320,42.41,75102.98,2.6,-0.08133,5e-05,10.88456]
[1776293258359,42.41,75105.74,2.6,-0.08119,5e-05,10.87111]
[1776293263394,42.41,75102.27,2.6,-0.08136,5e-05,10.88766]
[1776293266742,42.41,75100.64,2.6,-0.08144,5e-05,10.89541]
[1776293266843,42.41,75100.06,2.6,-0.08147,5e-05,10.89805]
[1776293271649,42.41,75095.89,2.6,-0.08167,5e-05,10.91791]
[1776293271750,42.41,75095.69,2.6,-0.08168,5e-05,10.91873]
[1776293276658,42.41,75095.92,2.6,-0.08167,5e-05,10.91734]
[1776293276759,42.41,75095.79,2.6,-0.08167,5e-05,10.91778]
[1776293281648,42.41,75093.6,2.6,-0.08178,5e-05,10.92799]
[1776293281749,42.41,75093.6,2.6,-0.08178,5e-05,10.9279]
[1776293287612,42.41,75098.84,2.6,-0.08151,5e-05,10.90223]
[1776293293604,42.41,75098.89,2.6,-0.08151,5e-05,10.9016]
[1776293296757,42.41,75098.92,2.6,-0.0815,5e-05,10.90135]
[1776293296780,42.41,75099.74,2.6,-0.08146,5e-05,10.89735]
[1776293302364,42.41,75099.92,2.6,-0.08145,5e-05,10.89632]
[1776293309717,42.41,75093.76,2.6,-0.08175,5e-05,10.92571]
[1776293311796,42.41,75096.03,2.6,-0.08164,5e-05,10.91469]
[1776293312102,42.41,75096.03,2.6,-0.08164,5e-05,10.91469]
[1776293312135,42.41,75096.03,2.6,-0.08164,5e-05,10.91469]
[1776293312145,42.41,75096.79,2.6,-0.08158,5e-05,10.90774]
[1776293312891,42.41,75096.79,2.6,-0.08158,5e-05,10.90774]
[1776293312959,42.41,75115.14,2.6,-0.08068,5e-05,10.81911]
[1776293314674,42.41,75117.45,2.6,-0.08057,5e-05,10.8081]
[1776293314682,42.41,75117.45,2.6,-0.08057,5e-05,10.8081]
[1776293314964,42.41,75117.45,2.6,-0.08057,5e-05,10.8081]
[1776293316720,42.41,75127.19,2.6,-0.08009,5e-05,10.76165]
[1776293316745,42.41,75127.19,2.6,-0.08009,5e-05,10.76165]
[1776293317001,42.41,75127.19,2.6,-0.08009,5e-05,10.76165]
[1776293317884,42.41,75127.49,2.6,-0.08008,5e-05,10.76038]
[1776293323816,42.41,75136.42,2.6,-0.07965,5e-05,10.71741]
[1776293327270,42.41,75152.1,2.6,-0.07889,5e-05,10.64249]
[1776293327412,42.41,75152.1,2.6,-0.07889,5e-05,10.64249]
[1776293327955,42.41,75152.1,2.6,-0.07889,5e-05,10.64249]
[1776293328260,42.41,75169.5,2.6,-0.07806,5e-05,10.5599]
[1776293331405,42.41,75169.23,2.6,-0.07807,5e-05,10.56063]
[1776293332632,42.41,75169.65,2.6,-0.07805,5e-05,10.55847]
[1776293334624,42.4,75169.85,2.6,-0.07803,5e-05,10.55718]
[1776293340939,42.4,75170.64,2.6,-0.07798,5e-05,10.55224]
[1776293345887,42.4,75167.7,2.6,-0.07812,5e-05,10.5656]
[1776293345974,42.4,75164.8,2.6,-0.07825,5e-05,10.57919]
[1776293351009,42.4,75154.38,2.6,-0.07876,5e-05,10.62922]
[1776293354036,42.4,75154.36,2.6,-0.07876,5e-05,10.62949]
[1776293354136,42.4,75154.39,2.6,-0.07876,5e-05,10.62944]
[1776293360072,42.4,75153.82,2.6,-0.07877,5e-05,10.63046]
[1776293361575,42.4,75153.8,2.6,-0.07877,5e-05,10.63025]
[1776293362254,42.4,75153.8,2.6,-0.07877,5e-05,10.63025]
[1776293362086,42.4,75149.84,2.6,-0.07896,5e-05,10.64879]
[1776293363093,42.4,75148.47,2.6,-0.07902,5e-05,10.65498]
[1776293364317,42.4,75148.47,2.6,-0.07902,5e-05,10.65498]
[1776293365110,42.4,75152.06,2.6,-0.07884,5e-05,10.63759]
[1776293368422,42.4,75149.87,2.6,-0.07895,5e-05,10.64811]
[1776293368426,42.4,75149.87,2.6,-0.07895,5e-05,10.64811]
[1776293369137,42.4,75149.45,2.6,-0.07897,5e-05,10.64979]
[1776293371502,42.39,75147.8,2.6,-0.07902,5e-05,10.65379]
[1776293374429,42.39,75146.73,2.6,-0.07906,5e-05,10.65793]
[1776293375291,42.39,75138.46,2.6,-0.07946,5e-05,10.6974]
[1776293375712,42.39,75138.46,2.6,-0.07946,5e-05,10.6974]
[1776293378618,42.39,75135.88,2.6,-0.07959,5e-05,10.71025]
[1776293379151,42.39,75135.88,2.6,-0.07959,5e-05,10.71025]
[1776293384443,42.4,75125.86,2.6,-0.08009,5e-05,10.75949]
[1776293389000,42.4,75130.26,2.6,-0.07988,5e-05,10.73923]
[1776293389282,42.4,75132.35,2.6,-0.07978,5e-05,10.72947]
[1776293390853,42.4,75133.13,2.6,-0.07974,5e-05,10.72562]
[1776293396331,42.39,75148.2,2.6,-0.079,5e-05,10.65197]
[1776293398374,42.39,75148.02,2.6,-0.079,5e-05,10.65252]
[1776293403380,42.39,75148.27,2.6,-0.07897,5e-05,10.64942]
[1776293407297,42.39,75146.71,2.6,-0.07904,5e-05,10.65622]
[1776293407348,42.39,75146.71,2.6,-0.07904,5e-05,10.65622]
[1776293407435,42.39,75147.04,2.6,-0.07902,5e-05,10.65398]
[1776293407966,42.39,75147.04,2.6,-0.07902,5e-05,10.65398]
[1776293408013,42.39,75147.04,2.6,-0.07902,5e-05,10.65398]
[1776293408193,42.39,75147.04,2.6,-0.07902,5e-05,10.65398]
[1776293408262,42.39,75147.04,2.6,-0.07902,5e-05,10.65398]
[1776293408415,42.39,75172.41,2.6,-0.07781,5e-05,10.53322]
[1776293409639,42.39,75172.41,2.6,-0.07781,5e-05,10.53322]
[1776293412047,42.39,75175.94,2.6,-0.07764,5e-05,10.51613]
[1776293413703,42.39,75190.47,2.6,-0.07695,5e-05,10.44745]
[1776293417287,42.39,75189.65,2.6,-0.07699,5e-05,10.45128]
[1776293417658,42.39,75188.62,2.6,-0.07704,5e-05,10.45612]
[1776293418135,42.39,75188.62,2.6,-0.07704,5e-05,10.45612]
[1776293418249,42.39,75188.62,2.6,-0.07704,5e-05,10.45612]
[1776293419270,42.39,75218.93,2.6,-0.07562,5e-05,10.31355]
[1776293420245,42.39,75218.93,2.6,-0.07562,5e-05,10.31355]
[1776293421949,42.39,75221.99,2.6,-0.07548,5e-05,10.2996]
[1776293421958,42.39,75221.99,2.6,-0.07548,5e-05,10.2996]
[1776293422507,42.39,75223.1,2.6,-0.07543,5e-05,10.29463]
[1776293424222,42.39,75224.85,2.6,-0.07535,5e-05,10.28666]
[1776293427813,42.39,75225.05,2.6,-0.07535,5e-05,10.28642]
[1776293428823,42.39,75223.9,2.6,-0.07541,5e-05,10.29225]
[1776293428844,42.39,75223.9,2.6,-0.07541,5e-05,10.29225]
[1776293431030,42.39,75217.94,2.6,-0.07569,5e-05,10.32057]
[1776293433214,42.39,75202.73,2.6,-0.07638,5e-05,10.38907]
[1776293434344,42.39,75201.15,2.6,-0.07645,5e-05,10.39656]
[1776293439634,42.39,75196.65,2.6,-0.07667,5e-05,10.41809]
[1776293440834,42.39,75196.65,2.6,-0.07667,5e-05,10.41809]
[1776293445562,42.39,75191.34,2.6,-0.07692,5e-05,10.4432]
[1776293445565,42.39,75191.34,2.6,-0.07692,5e-05,10.4432]
[1776293446744,42.39,75190.25,2.6,-0.07697,5e-05,10.44833]
[1776293447041,42.39,75190.25,2.6,-0.07697,5e-05,10.44833]
[1776293447142,42.39,75188.76,2.6,-0.07704,5e-05,10.45536]
[1776293447714,42.39,75188.76,2.6,-0.07704,5e-05,10.45536]
[1776293447798,42.39,75183.88,2.6,-0.07727,5e-05,10.47836]
[1776293450179,42.39,75182.98,2.6,-0.07731,5e-05,10.48256]
[1776293450510,42.39,75182.6,2.6,-0.07733,5e-05,10.48429]
[1776293451031,42.39,75182.6,2.6,-0.07733,5e-05,10.48429]
[1776293451648,42.39,75179.47,2.6,-0.07747,5e-05,10.49902]
[1776293451719,42.39,75173.77,2.6,-0.07774,5e-05,10.52591]
[1776293455941,42.39,75175.09,2.6,-0.07768,5e-05,10.51925]
[1776293456620,42.39,75173.68,2.6,-0.07774,5e-05,10.5258]
[1776293456891,42.39,75171.19,2.6,-0.07786,5e-05,10.53746]
[1776293460782,42.39,75157.45,2.6,-0.07851,5e-05,10.60195]
[1776293463927,42.39,75156.56,2.6,-0.07855,5e-05,10.60573]
[1776293467883,42.39,75156.21,2.6,-0.07855,5e-05,10.60647]
[1776293469911,42.39,75154.61,2.6,-0.07863,5e-05,10.61362]
[1776293472904,42.38,75152.58,2.6,-0.07872,5e-05,10.62251]
[1776293473324,42.38,75152.58,2.6,-0.07872,5e-05,10.62251]
[1776293473345,42.38,75152.58,2.6,-0.07872,5e-05,10.62251]
[1776293474458,42.38,75150.83,2.6,-0.0788,5e-05,10.63058]
[1776293474979,42.38,75140.92,2.6,-0.07927,5e-05,10.67752]
[1776293475011,42.38,75140.32,2.6,-0.0793,5e-05,10.68039]
[1776293475967,42.38,75140.32,2.6,-0.0793,5e-05,10.68039]
[1776293478294,42.38,75134.45,2.6,-0.07959,5e-05,10.70874]
[1776293483944,42.39,75124.07,2.6,-0.0801,5e-05,10.75963]
[1776293488979,42.39,75134.08,2.6,-0.07963,5e-05,10.71287]
[1776293494362,42.39,75132.77,2.6,-0.07968,5e-05,10.71694]
[1776293500056,42.39,75124.98,2.6,-0.08007,5e-05,10.75589]
[1776293505090,42.4,75122.22,2.6,-0.08022,5e-05,10.76992]
[1776293510126,42.4,75112.48,2.6,-0.0807,5e-05,10.81728]
[1776293515161,42.4,75106.58,2.6,-0.08099,5e-05,10.84582]
[1776293520196,42.4,75106.9,2.6,-0.08097,5e-05,10.8444]
[1776293525234,42.4,75097.74,2.6,-0.08142,5e-05,10.88838]
[1776293530269,42.4,75099.19,2.6,-0.08135,5e-05,10.88118]
[1776293535304,42.4,75110.91,2.6,-0.08077,5e-05,10.82491]
[1776293538325,42.4,75124.45,2.6,-0.08012,5e-05,10.76019]
[1776293539088,42.4,75124.45,2.6,-0.08012,5e-05,10.76019]
[1776293544368,42.4,75131.48,2.6,-0.07977,5e-05,10.72608]
[1776293549527,42.4,75132.87,2.6,-0.0797,5e-05,10.71911]
[1776293555237,42.39,75120.62,2.6,-0.08027,5e-05,10.77383]
[1776293556591,42.39,75124.09,2.6,-0.0801,5e-05,10.75719]
[1776293562496,42.39,75132.04,2.6,-0.07971,5e-05,10.71836]
[1776293567531,42.39,75127.43,2.6,-0.07992,5e-05,10.73998]
[1776293572755,42.39,75123.89,2.6,-0.08009,5e-05,10.75642]
[1776293578611,42.39,75123.17,2.6,-0.08013,5e-05,10.76043]
[1776293583622,42.39,75120.38,2.6,-0.08027,5e-05,10.77447]
[1776293584656,42.39,75097.65,2.6,-0.08139,5e-05,10.88393]
[1776293590531,42.39,75097.62,2.6,-0.08139,5e-05,10.88413]
[1776293600770,42.39,75096.55,2.6,-0.08144,5e-05,10.88901]
[1776293605806,42.39,75108.2,2.6,-0.08087,5e-05,10.83307]
[1776293610876,42.39,75111.06,2.6,-0.08073,5e-05,10.81966]
[1776293615204,42.4,75119.14,2.6,-0.08032,5e-05,10.77811]
[1776293616951,42.4,75119.41,2.6,-0.08031,5e-05,10.7768]
[1776293623932,42.4,75119.0,2.6,-0.08034,5e-05,10.77962]
[1776293628969,42.4,75121.35,2.6,-0.08023,5e-05,10.76911]
[1776293632723,42.4,75125.13,2.6,-0.08005,5e-05,10.75153]
[1776293637856,42.4,75126.54,2.6,-0.07998,5e-05,10.74465]
[1776293638402,42.4,75133.84,2.6,-0.07963,5e-05,10.70955]
[1776293638805,42.4,75133.84,2.6,-0.07963,5e-05,10.70955]
[1776293639515,42.4,75133.84,2.6,-0.07963,5e-05,10.70955]
[1776293639963,42.4,75140.34,2.6,-0.07931,5e-05,10.67813]
[1776293640046,42.4,75140.68,2.6,-0.07929,5e-05,10.67615]
[1776293645015,42.4,75146.68,2.6,-0.079,5e-05,10.64767]
[1776293645029,42.4,75146.68,2.6,-0.079,5e-05,10.64767]
[1776293645625,42.4,75148.08,2.6,-0.07894,5e-05,10.64104]
[1776293650246,42.4,75151.5,2.6,-0.07876,5e-05,10.62358]
[1776293650252,42.39,75149.02,2.6,-0.07888,5e-05,10.63509]
[1776293656506,42.39,75142.36,2.6,-0.0792,5e-05,10.66691]
[1776293659322,42.4,75136.76,2.6,-0.07947,5e-05,10.69412]
[1776293665221,42.4,75142.81,2.6,-0.07918,5e-05,10.66528]
[1776293670257,42.4,75146.83,2.6,-0.07899,5e-05,10.64606]
[1776293673798,42.4,75143.45,2.6,-0.07913,5e-05,10.65893]
[1776293676478,42.4,75146.17,2.6,-0.079,5e-05,10.64624]
[1776293679627,42.4,75148.27,2.6,-0.0789,5e-05,10.63659]
[1776293679644,42.4,75148.27,2.6,-0.0789,5e-05,10.63659]
[1776293680326,42.4,75151.82,2.6,-0.07873,5e-05,10.61939]
[1776293685362,42.39,75151.34,2.6,-0.07874,5e-05,10.62015]
[1776293690396,42.39,75149.51,2.6,-0.07881,5e-05,10.62721]
[1776293690781,42.39,75149.51,2.6,-0.07881,5e-05,10.62721]
[1776293690881,42.39,75149.51,2.6,-0.07881,5e-05,10.62721]
[1776293691404,42.39,75140.78,2.6,-0.07923,5e-05,10.66881]
[1776293692256,42.39,75140.78,2.6,-0.07923,5e-05,10.66881]
[1776293693061,42.39,75139.48,2.6,-0.07929,5e-05,10.67527]
[1776293698452,42.39,75117.58,2.6,-0.08036,5e-05,10.781]
[1776293703488,42.39,75105.57,2.6,-0.08095,5e-05,10.83905]
[1776293708523,42.39,75104.71,2.6,-0.081,5e-05,10.84328]
[1776293713558,42.39,75094.16,2.6,-0.08151,5e-05,10.89391]
[1776293718593,42.39,75094.15,2.6,-0.08151,5e-05,10.89372]
[1776293722908,42.39,75092.94,2.6,-0.08157,5e-05,10.89939]
[1776293723629,42.39,75092.94,2.6,-0.08157,5e-05,10.89939]
[1776293723663,42.39,75048.75,2.6,-0.08377,5e-05,11.11325]
[1776293723817,42.39,75048.75,2.6,-0.08377,5e-05,11.11325]
[1776293723827,42.39,75048.75,2.6,-0.08377,5e-05,11.11325]
[1776293724323,42.39,75048.75,2.6,-0.08377,5e-05,11.11325]
[1776293724986,42.39,75046.61,2.6,-0.08387,5e-05,11.1233]
[1776293726208,42.39,75046.79,2.6,-0.08386,5e-05,11.12206]
[1776293727197,42.39,75046.72,2.6,-0.08386,5e-05,11.12233]
[1776293728388,42.39,75047.91,2.6,-0.0838,5e-05,11.11647]
[1776293729096,42.39,75045.41,2.6,-0.08393,5e-05,11.12827]
[1776293729684,42.39,75045.41,2.6,-0.08393,5e-05,11.12827]
[1776293730049,42.39,75034.24,2.6,-0.08449,5e-05,11.18232]
[1776293730171,42.39,75034.24,2.6,-0.08449,5e-05,11.18232]
[1776293731603,42.39,75034.25,2.6,-0.08448,5e-05,11.18182]
[1776293732184,42.39,75035.43,2.6,-0.0844,5e-05,11.17265]
[1776293733239,42.39,75035.25,2.6,-0.08441,5e-05,11.17339]
[1776293733530,42.39,75035.25,2.6,-0.08441,5e-05,11.17339]
[1776293734670,42.39,75039.1,2.6,-0.08421,5e-05,11.15419]
[1776293736568,42.39,75045.25,2.6,-0.08389,5e-05,11.12349]
[1776293736795,42.38,75045.25,2.6,-0.08389,5e-05,11.12314]
[1776293737187,42.38,75045.25,2.6,-0.08389,5e-05,11.12314]
[1776293738715,42.38,75029.73,2.6,-0.08466,5e-05,11.19791]
[1776293738918,42.38,75029.73,2.6,-0.08466,5e-05,11.19791]
[1776293740463,42.38,75030.47,2.6,-0.08462,5e-05,11.1943]
[1776293742614,42.38,75024.01,2.6,-0.08494,5e-05,11.22439]
[1776293742647,42.38,75021.74,2.6,-0.08505,5e-05,11.23498]
[1776293743468,42.38,75021.74,2.6,-0.08505,5e-05,11.23498]
[1776293743610,42.38,75021.74,2.6,-0.08505,5e-05,11.23498]
[1776293748828,42.38,75013.17,2.6,-0.08547,5e-05,11.27546]
[1776293751704,42.38,75013.17,2.6,-0.08547,5e-05,11.27546]
[1776293752711,42.38,75013.17,2.6,-0.08547,5e-05,11.27546]
[1776293752715,42.38,75013.17,2.6,-0.08547,5e-05,11.27546]
[1776293752737,42.38,75013.17,2.6,-0.08547,5e-05,11.27546]
[1776293752739,42.38,75013.17,2.6,-0.08547,5e-05,11.27546]
[1776293752856,42.38,75013.17,2.6,-0.08547,5e-05,11.27546]
[1776293752867,42.38,75013.17,2.6,-0.08547,5e-05,11.27546]
[1776293751952,42.37,75013.38,2.6,-0.08545,5e-05,11.27365]
[1776293753049,42.37,75013.38,2.6,-0.08545,5e-05,11.27365]
[1776293753180,42.37,75002.64,2.6,-0.086,5e-05,11.32575]
[1776293753770,42.37,75002.64,2.6,-0.086,5e-05,11.32575]
[1776293753865,42.37,75002.64,2.6,-0.086,5e-05,11.32575]
[1776293754054,42.37,75002.64,2.6,-0.086,5e-05,11.32575]
[1776293754492,42.37,74974.37,2.6,-0.08745,5e-05,11.46403]
[1776293757173,42.37,74964.08,2.6,-0.08798,5e-05,11.51426]
[1776293757253,42.37,74964.08,2.6,-0.08798,5e-05,11.51426]
[1776293757260,42.37,74964.08,2.6,-0.08798,5e-05,11.51426]
[1776293757289,42.37,74964.08,2.6,-0.08798,5e-05,11.51426]
[1776293757381,42.37,74964.21,2.6,-0.08796,5e-05,11.51239]
[1776293762942,42.36,74959.19,2.6,-0.08821,5e-05,11.53584]
[1776293765728,42.36,74957.78,2.6,-0.08827,5e-05,11.54223]
[1776293770911,42.36,74960.68,2.6,-0.08811,5e-05,11.52627]
[1776293772193,42.36,74960.92,2.6,-0.08809,5e-05,11.52479]
[1776293772195,42.36,74964.39,2.6,-0.0879,5e-05,11.50705]
[1776293774231,42.36,74966.97,2.6,-0.08777,5e-05,11.4943]
[1776293776431,42.36,74970.07,2.6,-0.0876,5e-05,11.47781]
[1776293779973,42.35,74970.46,2.6,-0.08755,5e-05,11.47375]
[1776293785096,42.34,74971.25,2.6,-0.08748,5e-05,11.46671]
[1776293789121,42.34,74971.6,2.6,-0.08744,5e-05,11.4629]
[1776293791846,42.34,74971.63,2.6,-0.0874,5e-05,11.45794]
[1776293792145,42.34,74970.12,2.6,-0.08748,5e-05,11.46523]
[1776293797239,42.34,74968.2,2.6,-0.08757,5e-05,11.47397]
[1776293803222,42.33,74970.62,2.6,-0.08743,5e-05,11.46078]
[1776293806123,42.33,74970.58,2.6,-0.08743,5e-05,11.46064]
[1776293811278,42.33,74970.16,2.6,-0.08744,5e-05,11.46175]
[1776293812141,42.33,74970.16,2.6,-0.08744,5e-05,11.46175]
[1776293812285,42.33,74965.41,2.6,-0.08769,5e-05,11.48507]
[1776293816890,42.33,74964.45,2.6,-0.08772,5e-05,11.48821]
[1776293817320,42.32,74964.42,2.6,-0.08772,5e-05,11.48762]
[1776293818188,42.32,74964.42,2.6,-0.08772,5e-05,11.48762]
[1776293818945,42.32,74968.42,2.6,-0.08751,5e-05,11.46764]
[1776293818950,42.32,74968.42,2.6,-0.08751,5e-05,11.46764]
[1776293819713,42.32,74968.42,2.6,-0.08751,5e-05,11.46764]
[1776293819814,42.32,74968.42,2.6,-0.08751,5e-05,11.46764]
[1776293819819,42.32,74968.42,2.6,-0.08751,5e-05,11.46764]
[1776293820805,42.32,74970.51,2.6,-0.08739,5e-05,11.45681]
[1776293820340,42.32,74978.66,2.6,-0.08696,5e-05,11.4161]
[1776293821348,42.32,74972.21,2.6,-0.0873,5e-05,11.44785]
[1776293825752,42.32,74968.84,2.6,-0.08747,5e-05,11.46405]
[1776293830841,42.32,74954.98,2.6,-0.08818,5e-05,11.53167]
[1776293832040,42.32,74953.89,2.6,-0.08824,5e-05,11.53682]
[1776293833057,42.32,74948.74,2.6,-0.0885,5e-05,11.56209]
[1776293838468,42.31,74942.46,2.6,-0.08881,5e-05,11.59095]
[1776293838856,42.31,74942.46,2.6,-0.08881,5e-05,11.59095]
[1776293845517,42.31,74947.18,2.6,-0.08854,5e-05,11.5649]
[1776293848580,42.31,74955.28,2.6,-0.0881,5e-05,11.52403]
[1776293854582,42.3,74956.95,2.6,-0.08797,5e-05,11.51042]
[1776293857847,42.3,74958.78,2.6,-0.08787,5e-05,11.50079]
[1776293862293,42.3,74961.62,2.6,-0.08771,5e-05,11.48546]
[1776293862361,42.3,74961.62,2.6,-0.08771,5e-05,11.48546]
[1776293862375,42.3,74961.62,2.6,-0.08771,5e-05,11.48546]
[1776293862638,42.3,74965.3,2.6,-0.08752,5e-05,11.467]
[1776293865005,42.3,74967.93,2.6,-0.08737,5e-05,11.45286]
[1776293866268,42.29,74969.91,2.6,-0.08726,5e-05,11.44252]
[1776293866666,42.29,74975.8,2.6,-0.08695,5e-05,11.4129]
[1776293871701,42.29,74978.28,2.6,-0.08681,5e-05,11.39999]
[1776293876736,42.29,74979.33,2.6,-0.08675,5e-05,11.39423]
[1776293877148,42.29,74979.33,2.6,-0.08675,5e-05,11.39423]
[1776293877742,42.29,74979.67,2.6,-0.08673,5e-05,11.39245]
[1776293879692,42.29,74981.26,2.6,-0.08665,5e-05,11.38417]
[1776293879950,42.29,74982.37,2.6,-0.08658,5e-05,11.37827]
[1776293880574,42.29,74982.37,2.6,-0.08658,5e-05,11.37827]
[1776293880695,42.29,74982.37,2.6,-0.08658,5e-05,11.37827]
[1776293880732,42.29,74982.37,2.6,-0.08658,5e-05,11.37827]
[1776293880886,42.29,74993.05,2.6,-0.08603,5e-05,11.32526]
[1776293884783,42.29,74984.72,2.6,-0.08646,5e-05,11.36616]
[1776293884790,42.29,74984.72,2.6,-0.08646,5e-05,11.36616]
[1776293884793,42.29,74982.03,2.6,-0.0866,5e-05,11.37936]
[1776293886686,42.29,74983.15,2.6,-0.08653,5e-05,11.37341]
[1776293887411,42.29,74983.04,2.6,-0.08654,5e-05,11.37353]
[1776293887496,42.29,74983.04,2.6,-0.08654,5e-05,11.37353]
[1776293887814,42.28,74981.82,2.6,-0.08659,5e-05,11.37884]
[1776293892848,42.28,74980.25,2.6,-0.08667,5e-05,11.38608]
[1776293897884,42.28,74980.62,2.6,-0.08664,5e-05,11.38377]
[1776293901217,42.28,74986.22,2.6,-0.08635,5e-05,11.35589]
[1776293901504,42.28,74986.22,2.6,-0.08635,5e-05,11.35589]
[1776293901878,42.28,74986.22,2.6,-0.08635,5e-05,11.35589]
[1776293901912,42.28,74991.68,2.6,-0.08607,5e-05,11.32894]
[1776293906947,42.28,74999.17,2.6,-0.08565,5e-05,11.28898]
[1776293909439,42.27,75003.85,2.6,-0.08541,5e-05,11.26539]
[1776293913325,42.27,75008.02,2.6,-0.08515,5e-05,11.23943]
[1776293918813,42.26,75010.1,2.6,-0.08502,5e-05,11.22707]
[1776293919115,42.26,75010.14,2.6,-0.085,5e-05,11.22527]
[1776293919805,42.26,75010.14,2.6,-0.085,5e-05,11.22527]
[1776293921710,42.26,75012.32,2.6,-0.08489,5e-05,11.21405]
[1776293921753,42.26,75012.32,2.6,-0.08489,5e-05,11.21405]
[1776293921886,42.26,75012.32,2.6,-0.08489,5e-05,11.21405]
[1776293922337,42.26,75017.36,2.6,-0.08462,5e-05,11.18835]
[1776293922394,42.26,75017.36,2.6,-0.08462,5e-05,11.18835]
[1776293922603,42.26,75017.36,2.6,-0.08462,5e-05,11.18835]
[1776293922776,42.26,75017.36,2.6,-0.08462,5e-05,11.18835]
[1776293923062,42.26,74987.64,2.6,-0.08614,5e-05,11.33429]
[1776293923988,42.26,74987.64,2.6,-0.08614,5e-05,11.33429]
[1776293924738,42.26,74990.49,2.6,-0.08598,5e-05,11.31935]
[1776293924984,42.26,74990.49,2.6,-0.08598,5e-05,11.31935]
[1776293925843,42.26,74990.49,2.6,-0.08598,5e-05,11.31935]
[1776293925887,42.26,74991.81,2.6,-0.08591,5e-05,11.31249]
[1776293926219,42.26,74991.81,2.6,-0.08591,5e-05,11.31249]
[1776293926277,42.26,74991.81,2.6,-0.08591,5e-05,11.31249]
[1776293926567,42.26,74991.81,2.6,-0.08591,5e-05,11.31249]
[1776293926830,42.26,74991.81,2.6,-0.08591,5e-05,11.31249]
[1776293926893,42.26,74992.82,2.6,-0.08586,5e-05,11.30752]
[1776293932072,42.25,74989.29,2.6,-0.08603,5e-05,11.32391]
[1776293932080,42.25,74989.29,2.6,-0.08603,5e-05,11.32391]
[1776293932084,42.25,74989.29,2.6,-0.08603,5e-05,11.32391]
[1776293932143,42.25,74989.26,2.6,-0.08603,5e-05,11.324]
[1776293935166,42.25,75004.63,2.6,-0.08522,5e-05,11.24639]
[1776293937335,42.25,75007.07,2.6,-0.08509,5e-05,11.23384]
[1776293938270,42.25,75007.15,2.6,-0.08508,5e-05,11.23289]
[1776293939423,42.25,75008.7,2.6,-0.085,5e-05,11.22473]
[1776293942281,42.24,75012.33,2.6,-0.0848,5e-05,11.20535]
[1776293948579,42.24,75014.35,2.6,-0.08466,5e-05,11.19248]
[1776293956315,42.23,75013.71,2.6,-0.08465,5e-05,11.19137]
[1776293957775,42.23,75013.71,2.6,-0.08465,5e-05,11.19137]
[1776293960920,42.22,75006.47,2.6,-0.08501,5e-05,11.22546]
[1776293962982,42.22,75011.03,2.6,-0.08477,5e-05,11.2021]
[1776293967370,42.22,74999.93,2.6,-0.08531,5e-05,11.25411]
[1776293969420,42.22,74999.5,2.6,-0.08532,5e-05,11.25513]
[1776293974441,42.21,74996.75,2.6,-0.08541,5e-05,11.26201]
[1776293978536,42.21,74996.54,2.6,-0.0854,5e-05,11.26136]
[1776293984511,42.2,74987.52,2.6,-0.08582,5e-05,11.30152]
[1776293987139,42.19,74987.62,2.6,-0.0858,5e-05,11.29979]
[1776293993758,42.19,74987.4,2.6,-0.0858,5e-05,11.29904]
[1776293993776,42.19,74987.4,2.6,-0.0858,5e-05,11.29904]
[1776293994017,42.19,74987.51,2.6,-0.08576,5e-05,11.29606]
[1776293995139,42.19,74978.49,2.6,-0.08623,5e-05,11.34057]
[1776293999917,42.18,74987.72,2.6,-0.08574,5e-05,11.29411]
[1776293999983,42.18,74987.33,2.6,-0.08576,5e-05,11.29575]
[1776294000960,42.18,74987.33,2.6,-0.08576,5e-05,11.29575]
[1776294001388,42.18,74992.11,2.6,-0.08551,5e-05,11.27159]
[1776294001390,42.18,74992.11,2.6,-0.08551,5e-05,11.27159]
[1776294001400,42.18,74992.11,2.6,-0.08551,5e-05,11.27159]
[1776294001451,42.18,74992.11,2.6,-0.08551,5e-05,11.27159]
[1776294001570,42.18,74992.11,2.6,-0.08551,5e-05,11.27159]
[1776294001772,42.18,74992.11,2.6,-0.08551,5e-05,11.27159]
[1776294001806,42.18,74992.11,2.6,-0.08551,5e-05,11.27159]
[1776294001988,42.18,74973.24,2.6,-0.08648,5e-05,11.36408]
[1776294002645,42.18,74956.88,2.6,-0.08733,5e-05,11.44497]
[1776294003423,42.18,74956.88,2.6,-0.08733,5e-05,11.44497]
[1776294003654,42.18,74959.05,2.6,-0.08721,5e-05,11.43402]
[1776294006335,42.18,74970.16,2.6,-0.08663,5e-05,11.37871]
[1776294006338,42.18,74970.16,2.6,-0.08663,5e-05,11.37871]
[1776294006616,42.18,74970.16,2.6,-0.08663,5e-05,11.37871]
[1776294006675,42.18,74970.63,2.6,-0.08661,5e-05,11.37628]
[1776294007471,42.18,74970.63,2.6,-0.08661,5e-05,11.37628]
[1776294007768,42.18,74970.63,2.6,-0.08661,5e-05,11.37628]
[1776294008248,42.18,74967.49,2.6,-0.08676,5e-05,11.39136]
[1776294008689,42.18,74967.69,2.6,-0.08675,5e-05,11.38962]
[1776294011384,42.17,74967.08,2.6,-0.08677,5e-05,11.39181]
[1776294011749,42.17,74967.08,2.6,-0.08677,5e-05,11.39181]
[1776294011850,42.17,74966.93,2.6,-0.08677,5e-05,11.39214]
[1776294012486,42.17,74966.93,2.6,-0.08677,5e-05,11.39214]
[1776294012717,42.17,74965.73,2.6,-0.08683,5e-05,11.39798]
[1776294013583,42.17,74965.73,2.6,-0.08683,5e-05,11.39798]
[1776294013720,42.17,74965.73,2.6,-0.08683,5e-05,11.39798]
[1776294013724,42.17,74965.88,2.6,-0.08682,5e-05,11.39682]
[1776294016766,42.17,74966.77,2.6,-0.08677,5e-05,11.39221]
[1776294016867,42.17,74966.74,2.6,-0.08677,5e-05,11.39227]
[1776294018461,42.17,74966.77,2.6,-0.08677,5e-05,11.39202]
[1776294018759,42.17,74960.58,2.6,-0.08709,5e-05,11.42256]
[1776294021780,42.17,74946.74,2.6,-0.08781,5e-05,11.49069]
[1776294023717,42.17,74947.13,2.6,-0.08779,5e-05,11.48852]
[1776294023718,42.17,74947.13,2.6,-0.08779,5e-05,11.48852]
[1776294024176,42.17,74941.81,2.6,-0.08807,5e-05,11.51474]
[1776294030844,42.17,74939.56,2.6,-0.08816,5e-05,11.52401]
[1776294034574,42.16,74931.79,2.6,-0.08854,5e-05,11.55847]
[1776294034769,42.16,74931.79,2.6,-0.08854,5e-05,11.55847]
[1776294035078,42.16,74931.79,2.6,-0.08854,5e-05,11.55847]
[1776294035017,42.16,74914.06,2.6,-0.08948,5e-05,11.64662]
[1776294035704,42.16,74914.06,2.6,-0.08948,5e-05,11.64662]
[1776294035885,42.16,74899.48,2.6,-0.09026,5e-05,11.71925]
[1776294036170,42.16,74899.48,2.6,-0.09026,5e-05,11.71925]
[1776294036844,42.16,74899.48,2.6,-0.09026,5e-05,11.71925]
[1776294036965,42.16,74899.48,2.6,-0.09026,5e-05,11.71925]
[1776294037240,42.16,74901.87,2.6,-0.09012,5e-05,11.70672]
[1776294037245,42.16,74901.87,2.6,-0.09012,5e-05,11.70672]
[1776294038769,42.16,74892.18,2.6,-0.09064,5e-05,11.75477]
[1776294040314,42.16,74890.08,2.6,-0.09074,5e-05,11.76408]
[1776294044538,42.15,74887.32,2.6,-0.09086,5e-05,11.7755]
[1776294049983,42.14,74886.0,2.6,-0.09089,5e-05,11.77839]
[1776294051760,42.14,74881.39,2.6,-0.09113,5e-05,11.80095]
[1776294052809,42.14,74874.4,2.6,-0.09151,5e-05,11.83549]
[1776294053004,42.14,74875.91,2.6,-0.09142,5e-05,11.82719]
[1776294054766,42.14,74870.98,2.6,-0.09168,5e-05,11.85164]
[1776294054867,42.14,74870.98,2.6,-0.09168,5e-05,11.85122]
[1776294055640,42.14,74870.98,2.6,-0.09168,5e-05,11.85122]
[1776294056024,42.14,74869.44,2.6,-0.09175,5e-05,11.85826]
[1776294056825,42.14,74869.44,2.6,-0.09175,5e-05,11.85826]
[1776294057032,42.14,74866.98,2.6,-0.09188,5e-05,11.87024]
[1776294057539,42.14,74866.98,2.6,-0.09188,5e-05,11.87024]
[1776294058039,42.14,74865.74,2.6,-0.09194,5e-05,11.87575]
[1776294061088,42.13,74862.69,2.6,-0.0921,5e-05,11.89022]
[1776294066095,42.13,74854.52,2.6,-0.09251,5e-05,11.92839]
[1776294072143,42.12,74855.19,2.6,-0.09244,5e-05,11.92173]
[1776294077178,42.11,74855.63,2.6,-0.09239,5e-05,11.91681]
[1776294082213,42.11,74854.05,2.6,-0.09244,5e-05,11.92212]
[1776294087248,42.1,74854.01,2.6,-0.09242,5e-05,11.9196]
[1776294090223,42.1,74853.9,2.6,-0.09241,5e-05,11.91851]
[1776294095303,42.09,74854.71,2.6,-0.09231,5e-05,11.90783]
[1776294098524,42.09,74854.83,2.6,-0.09229,5e-05,11.90616]
[1776294104367,42.08,74858.99,2.6,-0.09202,5e-05,11.88153]
[1776294109402,42.08,74858.39,2.6,-0.09203,5e-05,11.88206]
[1776294111654,42.08,74858.39,2.6,-0.09203,5e-05,11.88206]
[1776294111738,42.08,74858.39,2.6,-0.09203,5e-05,11.88206]
[1776294112103,42.08,74858.21,2.6,-0.09203,5e-05,11.88197]
[1776294112423,42.08,74842.56,2.6,-0.09289,5e-05,11.96117]
[1776294116504,42.07,74841.99,2.6,-0.09291,5e-05,11.96296]
[1776294116760,42.07,74841.99,2.6,-0.09291,5e-05,11.96296]
[1776294117422,42.07,74841.0,2.6,-0.09296,5e-05,11.96767]
[1776294117761,42.07,74827.24,2.6,-0.09371,6e-05,12.03719]
[1776294119649,42.07,74830.81,2.6,-0.09351,6e-05,12.01863]
[1776294122931,42.07,74833.76,2.6,-0.09334,6e-05,12.00257]
[1776294128535,42.06,74830.12,2.6,-0.09351,6e-05,12.01827]
[1776294132843,42.06,74824.93,2.6,-0.09378,6e-05,12.0434]
[1776294134589,42.06,74820.27,2.6,-0.09403,6e-05,12.06625]
[1776294140618,42.05,74827.05,2.6,-0.09362,6e-05,12.02884]
[1776294143013,42.05,74826.17,2.6,-0.09367,6e-05,12.03291]
[1776294143321,42.05,74826.6,2.6,-0.09364,6e-05,12.03032]
[1776294148761,42.05,74822.66,2.6,-0.09384,6e-05,12.04825]
[1776294150875,42.05,74823.39,2.6,-0.09379,6e-05,12.04368]
[1776294153360,42.04,74815.77,2.6,-0.09417,6e-05,12.0778]
[1776294153483,42.04,74815.77,2.6,-0.09417,6e-05,12.0778]
[1776294155364,42.04,74803.28,2.6,-0.09486,6e-05,12.14046]
[1776294157405,42.04,74808.8,2.6,-0.09454,6e-05,12.11118]
[1776294162773,42.03,74810.09,2.6,-0.09443,6e-05,12.10154]
[1776294165883,42.03,74808.08,2.6,-0.09454,6e-05,12.11077]
[1776294165896,42.03,74808.08,2.6,-0.09454,6e-05,12.11077]
[1776294165951,42.03,74808.08,2.6,-0.09454,6e-05,12.11077]
[1776294167637,42.03,74795.5,2.6,-0.09523,6e-05,12.17399]
[1776294168139,42.03,74795.5,2.6,-0.09523,6e-05,12.17399]
[1776294168173,42.03,74795.5,2.6,-0.09523,6e-05,12.17399]
[1776294168383,42.03,74794.66,2.6,-0.09527,6e-05,12.17767]
[1776294169178,42.03,74794.66,2.6,-0.09527,6e-05,12.17767]
[1776294168815,42.03,74794.68,2.6,-0.09526,6e-05,12.17723]
[1776294170180,42.03,74794.68,2.6,-0.09526,6e-05,12.17723]
[1776294170218,42.02,74794.86,2.6,-0.09525,6e-05,12.17569]
[1776294173663,42.02,74800.46,2.6,-0.09491,6e-05,12.14522]
[1776294178885,42.01,74802.38,2.6,-0.09477,6e-05,12.13205]
[1776294183573,42.01,74798.34,2.6,-0.09497,6e-05,12.15055]
[1776294184520,42.01,74795.75,2.6,-0.09511,6e-05,12.16323]
[1776294189961,42.0,74796.49,2.6,-0.09504,6e-05,12.156]
[1776294192994,42.0,74796.0,2.6,-0.09505,6e-05,12.1574]
[1776294193002,42.0,74796.0,2.6,-0.09505,6e-05,12.1574]
[1776294193063,42.0,74796.0,2.6,-0.09505,6e-05,12.1574]
[1776294193484,42.0,74797.4,2.6,-0.09497,6e-05,12.1497]
[1776294193496,42.0,74797.4,2.6,-0.09497,6e-05,12.1497]
[1776294193992,42.0,74821.51,2.6,-0.09362,6e-05,12.02618]
[1776294194688,42.0,74821.51,2.6,-0.09362,6e-05,12.02618]
[1776294200035,41.99,74824.18,2.6,-0.09345,6e-05,12.0106]
[1776294204873,41.99,74830.19,2.6,-0.09311,6e-05,11.97882]
[1776294210105,41.99,74826.57,2.6,-0.09329,6e-05,11.99553]
[1776294211307,41.99,74825.11,2.6,-0.09334,6e-05,11.99933]
[1776294211339,41.99,74825.11,2.6,-0.09334,6e-05,11.99933]
[1776294211595,41.99,74825.11,2.6,-0.09334,6e-05,11.99933]
[1776294214866,41.98,74809.27,2.6,-0.09421,6e-05,12.07892]
[1776294220175,41.98,74803.62,2.6,-0.0945,6e-05,12.10511]
[1776294225238,41.97,74804.42,2.6,-0.09443,6e-05,12.09924]
[1776294225240,41.97,74804.42,2.6,-0.09443,6e-05,12.09924]
[1776294227880,41.97,74799.2,2.6,-0.09471,6e-05,12.1245]
[1776294228779,41.97,74799.34,2.6,-0.0947,6e-05,12.12329]
[1776294229614,41.97,74799.3,2.6,-0.09469,6e-05,12.123]
[1776294231804,41.97,74798.0,2.6,-0.09476,6e-05,12.12866]
[1776294231918,41.97,74798.0,2.6,-0.09476,6e-05,12.12866]
[1776294232259,41.97,74793.19,2.6,-0.09502,6e-05,12.15275]
[1776294232702,41.97,74793.19,2.6,-0.09502,6e-05,12.15275]
[1776294233266,41.97,74793.01,2.6,-0.09503,6e-05,12.15342]
[1776294233555,41.97,74793.01,2.6,-0.09503,6e-05,12.15342]
[1776294236132,41.96,74792.5,2.6,-0.09504,6e-05,12.15493]
[1776294236281,41.96,74792.5,2.6,-0.09504,6e-05,12.15493]
[1776294236287,41.96,74791.68,2.6,-0.09508,6e-05,12.15858]
[1776294236536,41.96,74791.68,2.6,-0.09508,6e-05,12.15858]
[1776294237293,41.96,74790.54,2.6,-0.09515,6e-05,12.16415]
[1776294242329,41.96,74790.79,2.6,-0.0951,6e-05,12.16]
[1776294245064,41.95,74790.53,2.6,-0.09511,6e-05,12.16075]
[1776294246146,41.95,74790.46,2.6,-0.0951,6e-05,12.15995]
[1776294247259,41.95,74790.46,2.6,-0.09509,6e-05,12.15937]
[1776294247546,41.95,74790.42,2.6,-0.0951,6e-05,12.15957]
[1776294248371,41.95,74817.2,2.6,-0.09359,6e-05,12.02163]
[1776294249542,41.95,74817.2,2.6,-0.09359,6e-05,12.02163]
[1776294249648,41.95,74817.2,2.6,-0.09359,6e-05,12.02163]
[1776294249723,41.95,74817.2,2.6,-0.09359,6e-05,12.02163]
[1776294250906,41.95,74820.75,2.6,-0.09339,6e-05,12.0026]
[1776294256426,41.94,74836.06,2.6,-0.09252,5e-05,11.92315]
[1776294260238,41.94,74836.22,2.6,-0.09251,5e-05,11.92188]
[1776294262642,41.94,74849.22,2.6,-0.09179,5e-05,11.85494]
[1776294264618,41.94,74849.42,2.6,-0.09178,5e-05,11.8538]
[1776294270525,41.94,74845.37,2.6,-0.09199,5e-05,11.87339]
[1776294275560,41.94,74842.77,2.6,-0.0921,5e-05,11.88239]
[1776294281105,41.93,74837.76,2.6,-0.09236,5e-05,11.90698]
[1776294282657,41.93,74842.27,2.6,-0.09211,5e-05,11.88364]
[1776294282917,41.93,74842.27,2.6,-0.09211,5e-05,11.88364]
[1776294283277,41.93,74843.3,2.6,-0.09205,5e-05,11.87822]
[1776294288103,41.93,74844.6,2.6,-0.09196,5e-05,11.8696]
[1776294288204,41.93,74844.76,2.6,-0.09195,5e-05,11.86829]
[1776294293686,41.93,74848.98,2.6,-0.09171,5e-05,11.84598]
[1776294296359,41.93,74848.88,2.6,-0.09171,5e-05,11.84636]
[1776294303244,41.92,74845.61,2.6,-0.09188,5e-05,11.86201]
[1776294303248,41.92,74845.61,2.6,-0.09188,5e-05,11.86201]
[1776294303552,41.92,74844.43,2.6,-0.09194,5e-05,11.86784]
[1776294304829,41.92,74842.71,2.6,-0.09204,5e-05,11.87641]
[1776294304839,41.92,74842.71,2.6,-0.09204,5e-05,11.87641]
[1776294304901,41.92,74842.71,2.6,-0.09204,5e-05,11.87641]
[1776294304906,41.92,74842.71,2.6,-0.09204,5e-05,11.87641]
[1776294305384,41.92,74833.24,2.6,-0.09256,5e-05,11.92447]
[1776294305770,41.92,74816.63,2.6,-0.09347,6e-05,12.00904]
[1776294307620,41.92,74815.09,2.6,-0.09356,6e-05,12.01681]
[1776294307811,41.92,74815.09,2.6,-0.09356,6e-05,12.01681]
[1776294308052,41.92,74815.09,2.6,-0.09356,6e-05,12.01681]
[1776294313826,41.92,74810.5,2.6,-0.09381,6e-05,12.03957]
[1776294316959,41.92,74810.06,2.6,-0.09383,6e-05,12.04157]
[1776294317060,41.92,74809.68,2.6,-0.09385,6e-05,12.04339]
[1776294321338,41.92,74807.05,2.6,-0.09398,6e-05,12.05558]
[1776294324903,41.91,74824.03,2.6,-0.09302,6e-05,11.96719]
[1776294329940,41.91,74830.0,2.6,-0.09268,6e-05,11.93555]
[1776294334976,41.91,74834.91,2.6,-0.09237,5e-05,11.90622]
[1776294336364,41.91,74834.91,2.6,-0.09237,5e-05,11.90622]
[1776294341881,41.91,74836.42,2.6,-0.09228,5e-05,11.89747]
[1776294341929,41.91,74836.42,2.6,-0.09228,5e-05,11.89747]
[1776294344075,41.91,74835.62,2.6,-0.09232,5e-05,11.90116]
[1776294344732,41.91,74836.11,2.6,-0.09229,5e-05,11.89848]
[1776294344753,41.91,74836.11,2.6,-0.09229,5e-05,11.89848]
[1776294345306,41.91,74836.11,2.6,-0.09229,5e-05,11.89848]
[1776294345322,41.91,74870.29,2.6,-0.09043,5e-05,11.72524]
[1776294345472,41.91,74870.29,2.6,-0.09043,5e-05,11.72524]
[1776294345909,41.91,74870.29,2.6,-0.09043,5e-05,11.72524]
[1776294345926,41.91,74870.29,2.6,-0.09043,5e-05,11.72524]
[1776294346184,41.91,74874.81,2.6,-0.09018,5e-05,11.70218]
[1776294347868,41.91,74874.15,2.6,-0.09022,5e-05,11.70562]
[1776294347923,41.91,74874.15,2.6,-0.09022,5e-05,11.70562]
[1776294348067,41.91,74875.2,2.6,-0.09016,5e-05,11.70043]
[1776294348439,41.91,74875.2,2.6,-0.09016,5e-05,11.70043]
[1776294349125,41.91,74875.2,2.6,-0.09016,5e-05,11.70043]
[1776294349670,41.91,74876.51,2.6,-0.09009,5e-05,11.69361]
[1776294350081,41.9,74877.49,2.6,-0.09003,5e-05,11.68848]
[1776294355116,41.9,74879.95,2.6,-0.08988,5e-05,11.67375]
[1776294358037,41.9,74881.63,2.6,-0.08978,5e-05,11.66438]
[1776294361409,41.9,74879.66,2.6,-0.08987,5e-05,11.67302]
[1776294361425,41.89,74874.17,2.6,-0.09016,5e-05,11.70024]
[1776294361702,41.89,74874.17,2.6,-0.09016,5e-05,11.70024]
[1776294362427,41.89,74868.27,2.6,-0.09048,5e-05,11.72985]
[1776294363285,41.89,74868.27,2.6,-0.09048,5e-05,11.72985]
[1776294363383,41.89,74866.59,2.6,-0.09057,5e-05,11.73842]
[1776294364257,41.89,74866.59,2.6,-0.09057,5e-05,11.73842]
[1776294364344,41.89,74863.83,2.6,-0.09072,5e-05,11.75214]
[1776294365176,41.89,74863.83,2.6,-0.09072,5e-05,11.75214]
[1776294365186,41.89,74864.45,2.6,-0.09068,5e-05,11.74907]
[1776294366245,41.89,74864.45,2.6,-0.09068,5e-05,11.74907]
[1776294366327,41.89,74864.45,2.6,-0.09068,5e-05,11.74907]
[1776294366331,41.89,74865.5,2.6,-0.09063,5e-05,11.74353]
[1776294366814,41.89,74865.5,2.6,-0.09063,5e-05,11.74353]
[1776294367327,41.89,74869.36,2.6,-0.09041,5e-05,11.72378]
[1776294369818,41.89,74875.01,2.6,-0.0901,5e-05,11.69426]
[1776294375256,41.89,74872.43,2.6,-0.09021,5e-05,11.70449]
[1776294378823,41.88,74878.49,2.6,-0.08987,5e-05,11.6725]
[1776294379292,41.88,74894.11,2.6,-0.08902,5e-05,11.59344]
[1776294380736,41.88,74899.45,2.6,-0.08874,5e-05,11.5663]
[1776294381503,41.88,74899.62,2.6,-0.08872,5e-05,11.56516]
[1776294387352,41.88,74894.63,2.6,-0.08897,5e-05,11.58851]
[1776294390083,41.88,74894.38,2.6,-0.08898,5e-05,11.58912]
[1776294392015,41.87,74893.64,2.6,-0.08899,5e-05,11.58892]
[1776294392076,41.87,74893.64,2.6,-0.08899,5e-05,11.58892]
[1776294393135,41.87,74893.24,2.6,-0.08901,5e-05,11.59061]
[1776294393573,41.87,74889.4,2.6,-0.08921,5e-05,11.6096]
[1776294394099,41.87,74889.4,2.6,-0.08921,5e-05,11.6096]
[1776294394784,41.87,74885.98,2.6,-0.08939,5e-05,11.62646]
[1776294401450,41.87,74887.67,2.6,-0.08927,5e-05,11.61545]
[1776294406495,41.86,74891.4,2.6,-0.08906,5e-05,11.59526]
[1776294406507,41.86,74895.19,2.6,-0.08885,5e-05,11.57587]
[1776294408024,41.86,74897.58,2.6,-0.08872,5e-05,11.56353]
[1776294409466,41.86,74899.37,2.6,-0.08862,5e-05,11.55423]
[1776294415700,41.86,74900.64,2.6,-0.08854,5e-05,11.54631]
[1776294420429,41.86,74901.21,2.6,-0.0885,5e-05,11.5422]
[1776294421546,41.86,74899.84,2.6,-0.08857,5e-05,11.54884]
[1776294421872,41.86,74899.84,2.6,-0.08857,5e-05,11.54884]
[1776294423747,41.85,74890.71,2.6,-0.08905,5e-05,11.59421]
[1776294429714,41.85,74895.22,2.6,-0.08879,5e-05,11.5694]
[1776294430097,41.85,74895.22,2.6,-0.08879,5e-05,11.5694]
[1776294432036,41.85,74905.26,2.6,-0.08825,5e-05,11.51845]
[1776294432155,41.85,74905.26,2.6,-0.08825,5e-05,11.51845]
[1776294434214,41.85,74908.17,2.6,-0.08809,5e-05,11.50349]
[1776294436803,41.85,74910.31,2.6,-0.08797,5e-05,11.49227]
[1776294436886,41.85,74910.31,2.6,-0.08797,5e-05,11.49227]
[1776294436903,41.85,74910.31,2.6,-0.08797,5e-05,11.49227]
[1776294437702,41.85,74889.16,2.6,-0.08909,5e-05,11.59812]
[1776294439010,41.85,74889.16,2.6,-0.08909,5e-05,11.59812]
[1776294439023,41.85,74888.56,2.6,-0.08912,5e-05,11.60081]
[1776294440176,41.85,74888.56,2.6,-0.08912,5e-05,11.60081]
[1776294440183,41.85,74888.56,2.6,-0.08912,5e-05,11.60081]
[1776294440278,41.85,74887.8,2.6,-0.08916,5e-05,11.60461]
[1776294441855,41.85,74888.12,2.6,-0.08914,5e-05,11.60267]
[1776294444127,41.84,74885.69,2.6,-0.08927,5e-05,11.61424]
[1776294444141,41.84,74874.65,2.6,-0.08986,5e-05,11.66953]
[1776294445065,41.84,74874.65,2.6,-0.08986,5e-05,11.66953]
[1776294447911,41.84,74877.14,2.6,-0.08972,5e-05,11.65658]
[1776294448012,41.84,74877.76,2.6,-0.08968,5e-05,11.65335]
[1776294449482,41.84,74877.76,2.6,-0.08968,5e-05,11.65335]
[1776294458849,41.83,74870.89,2.6,-0.08998,5e-05,11.68026]
[1776294462585,41.83,74866.54,2.6,-0.09021,5e-05,11.7009]
[1776294462877,41.83,74864.85,2.6,-0.09029,5e-05,11.70897]
[1776294465994,41.83,74864.91,2.6,-0.09029,5e-05,11.70829]
[1776294466037,41.83,74866.11,2.6,-0.09022,5e-05,11.70203]
[1776294467038,41.83,74866.11,2.6,-0.09022,5e-05,11.70203]
[1776294467076,41.83,74866.08,2.6,-0.09022,5e-05,11.7017]
[1776294470903,41.83,74866.6,2.6,-0.09018,5e-05,11.69849]
[1776294471004,41.83,74866.6,2.6,-0.09018,5e-05,11.69829]
[1776294476975,41.82,74869.41,2.6,-0.09,5e-05,11.68102]
[1776294482010,41.81,74870.56,2.6,-0.08991,5e-05,11.67278]
[1776294487146,41.81,74861.32,2.6,-0.09039,5e-05,11.71753]
[1776294487167,41.81,74859.55,2.6,-0.09048,5e-05,11.72593]
[1776294493087,41.81,74856.5,2.6,-0.09063,5e-05,11.73979]
[1776294495941,41.8,74844.97,2.6,-0.09125,5e-05,11.79763]
[1776294496513,41.8,74844.97,2.6,-0.09125,5e-05,11.79763]
[1776294496536,41.8,74839.86,2.6,-0.09152,5e-05,11.82321]
[1776294497998,41.8,74836.88,2.6,-0.09169,5e-05,11.83828]
[1776294498122,41.8,74836.24,2.6,-0.09172,5e-05,11.84143]
[1776294499863,41.8,74835.06,2.6,-0.09178,5e-05,11.847]
[1776294505175,41.8,74826.25,2.6,-0.09224,6e-05,11.8899]
[1776294508851,41.79,74826.47,2.6,-0.09221,6e-05,11.88631]
[1776294508865,41.79,74826.47,2.6,-0.09221,6e-05,11.88631]
[1776294509177,41.79,74826.47,2.6,-0.09221,6e-05,11.88631]
[1776294509199,41.79,74825.52,2.6,-0.09225,6e-05,11.89067]
[1776294511257,41.79,74824.12,2.6,-0.09233,6e-05,11.89764]
[1776294517255,41.79,74815.09,2.6,-0.09279,6e-05,11.9389]
[1776294519697,41.79,74815.17,2.6,-0.09278,6e-05,11.93806]
[1776294524771,41.79,74817.88,2.6,-0.09262,6e-05,11.92327]
[1776294530301,41.78,74820.49,2.6,-0.09247,6e-05,11.9091]
[1776294530975,41.78,74820.49,2.6,-0.09247,6e-05,11.90895]
[1776294533002,41.78,74822.77,2.6,-0.09234,6e-05,11.89702]
[1776294538403,41.78,74822.08,2.6,-0.09237,6e-05,11.89976]
[1776294539770,41.78,74819.76,2.6,-0.09249,6e-05,11.91145]
[1776294541084,41.78,74814.57,2.6,-0.09278,6e-05,11.93777]
[1776294541564,41.78,74814.57,2.6,-0.09278,6e-05,11.93777]
[1776294542527,41.78,74812.98,2.6,-0.09286,6e-05,11.94569]
[1776294544860,41.78,74801.83,2.6,-0.09348,6e-05,12.00192]
[1776294548749,41.78,74793.7,2.6,-0.09392,6e-05,12.04255]
[1776294548778,41.78,74793.7,2.6,-0.09392,6e-05,12.04255]
[1776294548945,41.78,74792.07,2.6,-0.09401,6e-05,12.05055]
[1776294549097,41.78,74792.07,2.6,-0.09401,6e-05,12.05055]
[1776294549541,41.78,74792.07,2.6,-0.09401,6e-05,12.05055]
[1776294549633,41.78,74767.65,2.6,-0.09537,6e-05,12.17558]
[1776294549735,41.78,74767.65,2.6,-0.09537,6e-05,12.17558]
[1776294550113,41.78,74767.65,2.6,-0.09537,6e-05,12.17558]
[1776294550257,41.78,74767.65,2.6,-0.09537,6e-05,12.17558]
[1776294550433,41.78,74767.65,2.6,-0.09537,6e-05,12.17558]
[1776294550494,41.78,74766.46,2.6,-0.09544,6e-05,12.18144]
[1776294550814,41.78,74766.46,2.6,-0.09544,6e-05,12.18144]
[1776294552000,41.77,74769.54,2.6,-0.09526,6e-05,12.16503]
[1776294552724,41.77,74770.19,2.6,-0.09522,6e-05,12.16115]
[1776294556776,41.77,74777.42,2.6,-0.09479,6e-05,12.12195]
[1776294560030,41.77,74783.29,2.6,-0.09444,6e-05,12.09045]
[1776294561741,41.76,74792.13,2.6,-0.09394,6e-05,12.0443]
[1776294565744,41.76,74793.1,2.6,-0.09387,6e-05,12.03787]
[1776294565860,41.76,74793.1,2.6,-0.09387,6e-05,12.03787]
[1776294566746,41.76,74792.36,2.6,-0.09391,6e-05,12.04129]
[1776294569251,41.76,74803.84,2.6,-0.09326,6e-05,11.98178]
[1776294570842,41.76,74816.68,2.6,-0.09254,6e-05,11.9157]
[1776294572308,41.76,74816.72,2.6,-0.09252,6e-05,11.91196]
[1776294577687,41.76,74805.5,2.6,-0.09313,6e-05,11.9681]
[1776294580259,41.75,74804.94,2.6,-0.09315,6e-05,11.97043]
[1776294587759,41.75,74805.49,2.6,-0.09311,6e-05,11.96629]
[1776294592793,41.75,74805.28,2.6,-0.0931,6e-05,11.96532]
[1776294597828,41.74,74804.92,2.6,-0.0931,6e-05,11.96568]
[1776294602863,41.74,74803.13,2.6,-0.09319,6e-05,11.97359]
[1776294606682,41.74,74803.21,2.6,-0.09318,6e-05,11.97268]
[1776294611927,41.74,74802.96,2.6,-0.09317,6e-05,11.97223]
[1776294616962,41.73,74802.63,2.6,-0.09318,6e-05,11.97271]
[1776294620001,41.73,74802.8,2.6,-0.09316,6e-05,11.97137]
[1776294622447,41.73,74793.49,2.6,-0.09368,6e-05,12.01857]
[1776294622457,41.73,74797.15,2.6,-0.09347,6e-05,11.99953]
[1776294623232,41.73,74797.15,2.6,-0.09347,6e-05,11.99953]
[1776294623406,41.73,74797.15,2.6,-0.09347,6e-05,11.99953]
[1776294626157,41.73,74797.62,2.6,-0.09345,6e-05,11.99721]
[1776294626166,41.73,74797.62,2.6,-0.09345,6e-05,11.99721]
[1776294626214,41.73,74797.62,2.6,-0.09345,6e-05,11.99724]
[1776294627689,41.73,74797.62,2.6,-0.09345,6e-05,11.99724]
[1776294628814,41.73,74805.36,2.6,-0.09301,6e-05,11.95718]
[1776294629726,41.73,74805.36,2.6,-0.09301,6e-05,11.95718]
[1776294630369,41.73,74805.24,2.6,-0.09302,6e-05,11.95761]
[1776294630378,41.73,74805.24,2.6,-0.09302,6e-05,11.95761]
[1776294631721,41.73,74805.24,2.6,-0.09301,6e-05,11.95742]
[1776294633264,41.73,74819.18,2.6,-0.09222,6e-05,11.88259]
[1776294636695,41.73,74820.11,2.6,-0.09216,6e-05,11.87765]
[1776294642883,41.73,74823.44,2.6,-0.09198,6e-05,11.8604]
[1776294644516,41.73,74809.41,2.6,-0.09275,6e-05,11.93186]
[1776294648132,41.73,74815.7,2.6,-0.0924,6e-05,11.8993]
[1776294652631,41.73,74832.83,2.6,-0.09146,5e-05,11.81192]
[1776294652969,41.73,74833.25,2.6,-0.09143,5e-05,11.80982]
[1776294653008,41.73,74833.25,2.6,-0.09143,5e-05,11.80982]
[1776294656207,41.73,74835.56,2.6,-0.09131,5e-05,11.79819]
[1776294659147,41.73,74825.19,2.6,-0.09188,5e-05,11.85103]
[1776294661084,41.73,74812.57,2.6,-0.09257,6e-05,11.9153]
[1776294661537,41.73,74812.57,2.6,-0.09257,6e-05,11.9153]
[1776294662551,41.73,74808.22,2.6,-0.09281,6e-05,11.93739]
[1776294662973,41.73,74804.84,2.6,-0.093,6e-05,11.95477]
[1776294664298,41.73,74805.04,2.6,-0.09299,6e-05,11.95355]
[1776294667270,41.73,74803.38,2.6,-0.09307,6e-05,11.96147]
[1776294672353,41.72,74800.89,2.6,-0.0932,6e-05,11.97299]
[1776294677387,41.72,74801.9,2.6,-0.09313,6e-05,11.96685]
[1776294682423,41.72,74800.5,2.6,-0.0932,6e-05,11.9731]
[1776294687136,41.72,74798.5,2.6,-0.0933,6e-05,11.98261]
[1776294688008,41.72,74798.41,2.6,-0.09331,6e-05,11.98289]
[1776294690674,41.72,74798.13,2.6,-0.09332,6e-05,11.98423]
[1776294690837,41.72,74798.96,2.6,-0.09327,6e-05,11.9798]
[1776294694555,41.72,74799.34,2.6,-0.09323,6e-05,11.97446]
[1776294695515,41.72,74813.27,2.6,-0.09246,6e-05,11.90332]
[1776294699682,41.72,74822.03,2.6,-0.09197,6e-05,11.85855]
[1776294705585,41.72,74823.0,2.6,-0.09192,6e-05,11.85373]
[1776294708390,41.72,74822.21,2.6,-0.09196,6e-05,11.85777]
[1776294711646,41.72,74822.56,2.6,-0.09195,6e-05,11.85597]
[1776294711729,41.72,74822.56,2.6,-0.09195,6e-05,11.85597]
[1776294718676,41.72,74814.91,2.6,-0.09236,6e-05,11.89452]
[1776294723711,41.72,74813.12,2.6,-0.09246,6e-05,11.9032]
[1776294728746,41.71,74813.08,2.6,-0.09245,6e-05,11.90294]
[1776294730886,41.71,74812.71,2.6,-0.09247,6e-05,11.90464]
[1776294731769,41.71,74796.24,2.6,-0.09339,6e-05,11.98877]
[1776294733315,41.71,74793.91,2.6,-0.09351,6e-05,12.00049]
[1776294733486,41.71,74793.91,2.6,-0.09351,6e-05,12.00049]
[1776294733783,41.71,74793.05,2.6,-0.09356,6e-05,12.00465]
[1776294733970,41.71,74793.05,2.6,-0.09356,6e-05,12.00465]
[1776294734790,41.71,74793.49,2.6,-0.09353,6e-05,12.00244]
[1776294735176,41.71,74793.49,2.6,-0.09353,6e-05,12.00244]
[1776294736060,41.71,74793.7,2.6,-0.09352,6e-05,12.00112]
[1776294738026,41.71,74793.63,2.6,-0.09352,6e-05,12.00099]
[1776294738388,41.71,74793.63,2.6,-0.09352,6e-05,12.00099]
[1776294739034,41.71,74793.56,2.6,-0.09352,6e-05,12.0011]
[1776294740853,41.71,74793.31,2.6,-0.09353,6e-05,12.00213]
[1776294742743,41.71,74793.27,2.6,-0.09353,6e-05,12.00184]
[1776294742846,41.71,74793.48,2.6,-0.09351,6e-05,12.00051]
[1776294743594,41.71,74793.48,2.6,-0.09351,6e-05,12.00051]
[1776294743652,41.71,74793.48,2.6,-0.09351,6e-05,12.00055]
[1776294748324,41.71,74793.48,2.6,-0.09351,6e-05,12.00005]
[1776294748399,41.71,74793.48,2.6,-0.0935,6e-05,11.9993]
[1776294749196,41.71,74793.48,2.6,-0.0935,6e-05,11.9993]
[1776294749204,41.71,74793.48,2.6,-0.0935,6e-05,11.9993]
[1776294749483,41.71,74793.48,2.6,-0.0935,6e-05,11.9993]
[1776294750369,41.71,74792.69,2.6,-0.09355,6e-05,12.00339]
[1776294750381,41.71,74792.69,2.6,-0.09355,6e-05,12.00339]
[1776294750470,41.71,74782.0,2.6,-0.09414,6e-05,12.05826]
[1776294750998,41.71,74782.0,2.6,-0.09414,6e-05,12.05826]
[1776294751433,41.71,74782.0,2.6,-0.09414,6e-05,12.05826]
[1776294751498,41.71,74774.21,2.6,-0.09456,6e-05,12.09521]
[1776294756944,41.71,74768.8,2.6,-0.09486,6e-05,12.12241]
[1776294763171,41.7,74767.94,2.6,-0.0949,6e-05,12.12618]
[1776294770775,41.7,74766.82,2.6,-0.09495,6e-05,12.13051]
[1776294770877,41.7,74766.82,2.6,-0.09494,6e-05,12.13013]
[1776294774892,41.7,74766.75,2.6,-0.09495,6e-05,12.13084]
[1776294774895,41.7,74766.75,2.6,-0.09495,6e-05,12.13084]
[1776294775538,41.7,74769.99,2.6,-0.09477,6e-05,12.1144]
[1776294778975,41.7,74773.21,2.6,-0.09459,6e-05,12.09737]
[1776294779098,41.7,74768.31,2.6,-0.09486,6e-05,12.12243]
[1776294782119,41.7,74753.48,2.6,-0.0957,6e-05,12.19911]
[1776294784937,41.7,74753.84,2.6,-0.09568,6e-05,12.19728]
[1776294790504,41.7,74754.09,2.6,-0.09567,6e-05,12.19616]
[1776294790589,41.7,74754.44,2.6,-0.09565,6e-05,12.1944]
[1776294791181,41.7,74767.6,2.6,-0.0949,6e-05,12.12631]
[1776294794506,41.7,74771.03,2.6,-0.09471,6e-05,12.10838]
[1776294796189,41.7,74771.15,2.6,-0.0947,6e-05,12.1075]
[1776294796243,41.7,74771.15,2.6,-0.0947,6e-05,12.1075]
[1776294803265,41.7,74772.02,2.6,-0.09464,6e-05,12.10202]
[1776294808301,41.7,74767.66,2.6,-0.09488,6e-05,12.12372]
[1776294809468,41.7,74767.66,2.6,-0.09488,6e-05,12.12372]
[1776294809677,41.7,74767.66,2.6,-0.09488,6e-05,12.12372]
[1776294809710,41.7,74767.69,2.6,-0.09487,6e-05,12.12341]
[1776294813079,41.7,74762.37,2.6,-0.09515,6e-05,12.14787]
[1776294817481,41.7,74763.27,2.6,-0.09511,6e-05,12.14372]
[1776294817506,41.7,74763.27,2.6,-0.09511,6e-05,12.14372]
[1776294817582,41.7,74764.96,2.6,-0.09501,6e-05,12.13515]
[1776294822171,41.7,74769.38,2.6,-0.09476,6e-05,12.11182]
[1776294822272,41.7,74769.38,2.6,-0.09476,6e-05,12.11169]
[1776294827434,41.7,74765.52,2.6,-0.09498,6e-05,12.13241]
[1776294832471,41.7,74759.21,2.6,-0.09535,6e-05,12.16551]
[1776294836319,41.7,74759.24,2.6,-0.09535,6e-05,12.16566]
[1776294836396,41.7,74759.24,2.6,-0.09535,6e-05,12.16566]
[1776294838273,41.7,74754.12,2.6,-0.09564,6e-05,12.19226]
[1776294839160,41.7,74748.06,2.6,-0.09599,6e-05,12.22361]
[1776294843481,41.7,74736.85,2.6,-0.09662,6e-05,12.28144]
[1776294848584,41.7,74750.95,2.6,-0.09582,6e-05,12.20854]
[1776294852683,41.7,74752.35,2.6,-0.09574,6e-05,12.20144]
[1776294855067,41.7,74755.93,2.6,-0.09554,6e-05,12.18314]
[1776294857126,41.7,74756.67,2.6,-0.0955,6e-05,12.17939]
[1776294859401,41.7,74756.0,2.6,-0.09554,6e-05,12.18308]
[1776294860028,41.7,74746.44,2.6,-0.09608,6e-05,12.2325]
[1776294865087,41.7,74730.07,2.6,-0.09702,6e-05,12.31686]
[1776294868449,41.7,74734.21,2.6,-0.09677,6e-05,12.29502]
[1776294869166,41.7,74743.37,2.6,-0.09625,6e-05,12.2475]
[1776294874766,41.7,74752.58,2.6,-0.0957,6e-05,12.19661]
[1776294879802,41.7,74755.55,2.6,-0.09554,6e-05,12.18137]
[1776294880016,41.7,74755.55,2.6,-0.09554,6e-05,12.18137]
[1776294886108,41.7,74761.03,2.6,-0.09523,6e-05,12.15344]
[1776294890385,41.7,74766.68,2.6,-0.09491,6e-05,12.12476]
[1776294895919,41.7,74771.62,2.6,-0.09465,6e-05,12.10025]
[1776294896752,41.7,74771.62,2.6,-0.09465,6e-05,12.10025]
[1776294896926,41.7,74771.63,2.6,-0.09465,6e-05,12.10035]
[1776294901961,41.71,74771.28,2.6,-0.09467,6e-05,12.10277]
[1776294902274,41.71,74771.28,2.6,-0.09467,6e-05,12.10277]
[1776294902969,41.71,74771.28,2.6,-0.09467,6e-05,12.10277]
[1776294902985,41.71,74771.28,2.6,-0.09467,6e-05,12.10277]
[1776294902970,41.71,74785.74,2.6,-0.09386,6e-05,12.02859]
[1776294903976,41.71,74768.94,2.6,-0.0948,6e-05,12.11481]
[1776294904464,41.71,74768.94,2.6,-0.0948,6e-05,12.11481]
[1776294904519,41.71,74768.94,2.6,-0.0948,6e-05,12.11481]
[1776294904754,41.71,74768.94,2.6,-0.0948,6e-05,12.11481]
[1776294904764,41.71,74768.94,2.6,-0.0948,6e-05,12.11481]
[1776294904872,41.71,74768.94,2.6,-0.0948,6e-05,12.11481]
[1776294904987,41.71,74744.34,2.6,-0.0962,6e-05,12.24144]
[1776294905218,41.71,74744.34,2.6,-0.0962,6e-05,12.24144]
[1776294905382,41.71,74744.34,2.6,-0.0962,6e-05,12.24144]
[1776294906000,41.71,74708.0,2.6,-0.09828,6e-05,12.42982]
[1776294906485,41.71,74708.0,2.6,-0.09828,6e-05,12.42982]
[1776294906744,41.71,74708.0,2.6,-0.09828,6e-05,12.42982]
[1776294907004,41.7,74703.54,2.6,-0.09854,6e-05,12.4527]
[1776294908395,41.7,74700.43,2.6,-0.09872,6e-05,12.46876]
[1776294909019,41.7,74711.23,2.6,-0.09809,6e-05,12.41243]
[1776294910354,41.7,74721.37,2.6,-0.09751,6e-05,12.35969]
[1776294910386,41.7,74721.37,2.6,-0.09751,6e-05,12.35969]
[1776294912099,41.7,74718.58,2.6,-0.09766,6e-05,12.37389]
[1776294912570,41.7,74718.58,2.6,-0.09766,6e-05,12.37389]
[1776294912687,41.7,74718.58,2.6,-0.09766,6e-05,12.37389]
[1776294918159,41.7,74719.96,2.6,-0.09757,6e-05,12.36526]
[1776294921062,41.7,74720.01,2.6,-0.09756,6e-05,12.3644]
[1776294921217,41.7,74719.8,2.6,-0.09757,6e-05,12.36519]
[1776294922113,41.7,74740.4,2.6,-0.09638,6e-05,12.25793]
[1776294923469,41.7,74740.4,2.6,-0.09638,6e-05,12.25793]
[1776294925237,41.7,74735.94,2.6,-0.09663,6e-05,12.28059]
[1776294925982,41.7,74718.53,2.6,-0.09763,6e-05,12.37053]
[1776294926824,41.7,74718.53,2.6,-0.09763,6e-05,12.37053]
[1776294926834,41.69,74700.34,2.6,-0.09868,6e-05,12.46465]
[1776294927221,41.69,74700.34,2.6,-0.09868,6e-05,12.46465]
[1776294927647,41.69,74701.5,2.6,-0.09861,6e-05,12.45845]
[1776294928730,41.69,74701.5,2.6,-0.09861,6e-05,12.45845]
[1776294929889,41.69,74701.06,2.6,-0.09863,6e-05,12.46057]
[1776294931084,41.69,74714.55,2.6,-0.09782,6e-05,12.38637]
[1776294932897,41.69,74715.18,2.6,-0.09778,6e-05,12.38278]
[1776294933609,41.69,74714.36,2.6,-0.09782,6e-05,12.38672]
[1776294933729,41.69,74714.36,2.6,-0.09782,6e-05,12.38672]
[1776294934887,41.69,74708.79,2.6,-0.09814,6e-05,12.4153]
[1776294935140,41.69,74703.72,2.6,-0.09843,6e-05,12.44126]
[1776294935180,41.69,74703.72,2.6,-0.09843,6e-05,12.44126]
[1776294935859,41.69,74703.72,2.6,-0.09843,6e-05,12.44126]
[1776294936693,41.69,74701.7,2.6,-0.09855,6e-05,12.45161]
[1776294936820,41.69,74701.7,2.6,-0.09855,6e-05,12.45161]
[1776294938058,41.69,74701.33,2.6,-0.09856,6e-05,12.4531]
[1776294939783,41.69,74696.19,2.6,-0.09886,6e-05,12.47947]
[1776294941372,41.69,74697.21,2.6,-0.0988,6e-05,12.47395]
[1776294943638,41.69,74694.97,2.6,-0.09892,6e-05,12.48498]
[1776294944689,41.69,74693.19,2.6,-0.09902,6e-05,12.49401]
[1776294945455,41.68,74692.94,2.6,-0.09903,6e-05,12.49507]
[1776294945691,41.68,74692.94,2.6,-0.09903,6e-05,12.49507]
[1776294946068,41.68,74692.94,2.6,-0.09903,6e-05,12.49507]
[1776294946011,41.68,74692.13,2.6,-0.09908,6e-05,12.49904]
[1776294946703,41.68,74692.13,2.6,-0.09908,6e-05,12.49904]
[1776294946910,41.68,74686.18,2.6,-0.09942,6e-05,12.5298]
[1776294948949,41.68,74689.37,2.6,-0.09923,6e-05,12.51316]
[1776294950306,41.68,74689.12,2.6,-0.09924,6e-05,12.51392]
[1776294950323,41.68,74686.24,2.6,-0.09941,6e-05,12.52868]
[1776294951500,41.68,74686.24,2.6,-0.09941,6e-05,12.52868]
[1776294953221,41.68,74695.05,2.6,-0.09889,6e-05,12.48219]
[1776294953543,41.68,74695.05,2.6,-0.09889,6e-05,12.48219]
[1776294953644,41.68,74698.97,2.6,-0.09866,6e-05,12.46137]
[1776294954467,41.68,74698.97,2.6,-0.09866,6e-05,12.46137]
[1776294960596,41.68,74698.77,2.6,-0.09864,6e-05,12.46015]
[1776294966699,41.67,74698.14,2.6,-0.09865,6e-05,12.46067]
[1776294966878,41.67,74698.14,2.6,-0.09865,6e-05,12.46067]
[1776294966885,41.67,74698.35,2.6,-0.09863,6e-05,12.45864]
[1776294968278,41.67,74694.91,2.6,-0.09883,6e-05,12.47656]
[1776294968433,41.67,74694.91,2.6,-0.09883,6e-05,12.47656]
[1776294971874,41.67,74685.49,2.6,-0.09937,6e-05,12.52503]
[1776294977097,41.66,74678.34,2.6,-0.09977,6e-05,12.56092]
[1776294982554,41.66,74689.31,2.6,-0.09911,6e-05,12.50134]
[1776294985896,41.66,74689.78,2.6,-0.09907,6e-05,12.49848]
[1776294985931,41.66,74689.78,2.6,-0.09907,6e-05,12.49848]
[1776294986033,41.66,74691.09,2.6,-0.099,6e-05,12.49144]
[1776294986674,41.66,74691.09,2.6,-0.099,6e-05,12.49144]
[1776294987091,41.66,74691.09,2.6,-0.099,6e-05,12.49144]
[1776294988022,41.66,74694.71,2.6,-0.09878,6e-05,12.47209]
[1776294989131,41.66,74696.02,2.6,-0.0987,6e-05,12.46509]
[1776294989509,41.66,74695.72,2.6,-0.09871,6e-05,12.46622]
[1776294993864,41.65,74699.57,2.6,-0.09845,6e-05,12.44111]
[1776294996499,41.65,74703.56,2.6,-0.09821,6e-05,12.41913]
[1776294999942,41.65,74702.99,2.6,-0.09823,6e-05,12.42095]
[1776295002903,41.64,74711.58,2.6,-0.09772,6e-05,12.37514]
[1776295003701,41.64,74729.8,2.6,-0.09666,6e-05,12.2799]
[1776295004778,41.64,74729.8,2.6,-0.09666,6e-05,12.2799]
[1776295007352,41.64,74731.89,2.6,-0.09654,6e-05,12.26852]
[1776295007731,41.64,74731.89,2.6,-0.09654,6e-05,12.26852]
[1776295008407,41.64,74732.64,2.6,-0.09649,6e-05,12.26446]
[1776295008451,41.64,74732.64,2.6,-0.09649,6e-05,12.26446]
[1776295012599,41.64,74735.83,2.6,-0.0963,6e-05,12.24731]
[1776295018808,41.64,74739.27,2.6,-0.0961,6e-05,12.22879]
[1776295019579,41.64,74739.27,2.6,-0.0961,6e-05,12.22879]
[1776295022303,41.64,74739.4,2.6,-0.09609,6e-05,12.22787]
[1776295025918,41.64,74738.48,2.6,-0.09614,6e-05,12.23244]
[1776295027402,41.64,74731.37,2.6,-0.09654,6e-05,12.26911]
[1776295028233,41.64,74728.95,2.6,-0.09668,6e-05,12.2817]
[1776295029611,41.64,74729.06,2.6,-0.09667,6e-05,12.28098]
[1776295029671,41.64,74729.06,2.6,-0.09667,6e-05,12.28098]
[1776295030027,41.64,74729.06,2.6,-0.09667,6e-05,12.28098]
[1776295030184,41.64,74717.05,2.6,-0.09736,6e-05,12.34316]
[1776295032242,41.64,74709.87,2.6,-0.09777,6e-05,12.37996]
[1776295038950,41.63,74707.37,2.6,-0.09789,6e-05,12.39083]
[1776295043985,41.63,74710.33,2.6,-0.09771,6e-05,12.37402]
[1776295045100,41.63,74710.33,2.6,-0.09771,6e-05,12.37402]
[1776295054116,41.62,74721.4,2.6,-0.09702,6e-05,12.31054]
[1776295058420,41.62,74722.91,2.6,-0.09692,6e-05,12.30208]
[1776295064186,41.62,74720.51,2.6,-0.09706,6e-05,12.31384]
[1776295069224,41.62,74718.57,2.6,-0.09716,6e-05,12.32319]
[1776295075106,41.62,74725.02,2.6,-0.09678,6e-05,12.28933]
[1776295080298,41.62,74719.05,2.6,-0.09712,6e-05,12.3195]
[1776295085332,41.62,74719.99,2.6,-0.09706,6e-05,12.31393]
[1776295086460,41.62,74719.99,2.6,-0.09706,6e-05,12.31393]
[1776295087279,41.61,74719.81,2.6,-0.09707,6e-05,12.31473]
[1776295092382,41.61,74719.1,2.6,-0.0971,6e-05,12.31757]
[1776295094042,41.61,74719.1,2.6,-0.0971,6e-05,12.31757]
[1776295096190,41.61,74718.06,2.6,-0.09715,6e-05,12.32269]
[1776295097229,41.61,74717.74,2.6,-0.09717,6e-05,12.3242]
[1776295100989,41.61,74731.78,2.6,-0.09636,6e-05,12.251]
[1776295101009,41.61,74731.78,2.6,-0.09636,6e-05,12.251]
[1776295101683,41.61,74733.72,2.6,-0.09625,6e-05,12.24088]
[1776295102990,41.61,74740.0,2.6,-0.09589,6e-05,12.20839]
[1776295107839,41.61,74742.34,2.6,-0.09576,6e-05,12.19645]
[1776295113781,41.61,74740.7,2.6,-0.09583,6e-05,12.20187]
[1776295113880,41.61,74740.7,2.6,-0.09583,6e-05,12.20187]
[1776295114913,41.61,74740.78,2.6,-0.09583,6e-05,12.20155]
[1776295114944,41.61,74753.3,2.6,-0.09512,6e-05,12.13689]
[1776295117630,41.61,74755.42,2.6,-0.095,6e-05,12.12625]
[1776295117888,41.61,74755.42,2.6,-0.095,6e-05,12.12625]
[1776295120868,41.61,74748.0,2.6,-0.09543,6e-05,12.1649]
[1776295123941,41.61,74746.13,2.6,-0.09554,6e-05,12.17501]
[1776295127908,41.62,74744.82,2.6,-0.09562,6e-05,12.18205]
[1776295133669,41.62,74741.79,2.6,-0.09579,6e-05,12.19831]
[1776295134288,41.62,74741.79,2.6,-0.09579,6e-05,12.19831]
[1776295140718,41.62,74741.96,2.6,-0.09579,6e-05,12.19796]
[1776295145753,41.62,74744.55,2.6,-0.09565,6e-05,12.18495]
[1776295150788,41.62,74736.31,2.6,-0.09612,6e-05,12.22803]
[1776295155859,41.62,74736.13,2.6,-0.09613,6e-05,12.22905]
[1776295161865,41.62,74736.06,2.6,-0.09614,6e-05,12.22963]
[1776295165260,41.62,74740.77,2.6,-0.09587,6e-05,12.20532]
[1776295170929,41.62,74748.64,2.6,-0.09542,6e-05,12.16431]
[1776295171582,41.62,74748.64,2.6,-0.09542,6e-05,12.16431]
[1776295176971,41.62,74745.74,2.6,-0.09557,6e-05,12.17676]
[1776295179873,41.62,74745.69,2.6,-0.09558,6e-05,12.17726]
[1776295185027,41.62,74748.67,2.6,-0.09542,6e-05,12.16265]
[1776295188573,41.62,74746.21,2.6,-0.09556,6e-05,12.17579]
[1776295194090,41.63,74745.72,2.6,-0.0956,6e-05,12.17904]
[1776295199128,41.63,74744.62,2.6,-0.09566,6e-05,12.18531]
[1776295203339,41.63,74742.39,2.6,-0.09579,6e-05,12.19716]
[1776295203342,41.63,74742.39,2.6,-0.09579,6e-05,12.19716]
[1776295204849,41.63,74741.08,2.6,-0.09587,6e-05,12.20411]
[1776295210203,41.63,74741.13,2.6,-0.09587,6e-05,12.20438]
[1776295215238,41.63,74741.29,2.6,-0.09587,6e-05,12.20401]
[1776295218410,41.63,74740.05,2.6,-0.09594,6e-05,12.2107]
[1776295219390,41.63,74731.9,2.6,-0.09641,6e-05,12.25298]
[1776295223745,41.63,74730.46,2.6,-0.09649,6e-05,12.26047]
[1776295229336,41.63,74738.63,2.6,-0.09603,6e-05,12.21867]
[1776295234371,41.63,74737.2,2.6,-0.09609,6e-05,12.22297]
[1776295241420,41.63,74737.66,2.6,-0.09607,6e-05,12.2208]
[1776295243613,41.63,74737.34,2.6,-0.09609,6e-05,12.22248]
[1776295249030,41.63,74737.59,2.6,-0.09607,6e-05,12.22126]
[1776295249137,41.63,74737.59,2.6,-0.09607,6e-05,12.22126]
[1776295249292,41.63,74737.59,2.6,-0.09607,6e-05,12.22126]
[1776295251405,41.63,74719.95,2.6,-0.09708,6e-05,12.31264]
[1776295251749,41.63,74719.95,2.6,-0.09708,6e-05,12.31264]
[1776295257537,41.63,74717.47,2.6,-0.09722,6e-05,12.32444]
[1776295263807,41.63,74717.64,2.6,-0.0972,6e-05,12.32288]
[1776295263877,41.63,74717.64,2.6,-0.0972,6e-05,12.32288]
[1776295263880,41.63,74717.64,2.6,-0.0972,6e-05,12.32288]
[1776295264782,41.63,74717.62,2.6,-0.09719,6e-05,12.32244]
[1776295264855,41.63,74730.27,2.6,-0.09647,6e-05,12.25673]
[1776295270628,41.63,74741.06,2.6,-0.09585,6e-05,12.20072]
[1776295274366,41.63,74740.66,2.6,-0.09587,6e-05,12.20279]
[1776295276419,41.63,74741.27,2.6,-0.09584,6e-05,12.19965]
[1776295280746,41.63,74742.43,2.6,-0.09577,6e-05,12.19368]
[1776295280804,41.63,74742.07,2.6,-0.09579,6e-05,12.19555]
[1776295281676,41.63,74742.07,2.6,-0.09579,6e-05,12.19555]
[1776295282039,41.63,74744.5,2.6,-0.09565,6e-05,12.18303]
[1776295288292,41.63,74753.54,2.6,-0.09514,6e-05,12.13664]
[1776295288357,41.63,74752.95,2.6,-0.09518,6e-05,12.13991]
[1776295289764,41.63,74767.27,2.6,-0.09437,6e-05,12.06618]
[1776295293141,41.63,74770.05,2.6,-0.0942,6e-05,12.04893]
[1776295296638,41.63,74771.81,2.6,-0.0941,6e-05,12.04031]
[1776295298463,41.63,74759.35,2.6,-0.09481,6e-05,12.10466]
[1776295301664,41.63,74758.9,2.6,-0.09484,6e-05,12.10747]
[1776295301849,41.63,74758.91,2.6,-0.09484,6e-05,12.10757]
[1776295306666,41.63,74759.24,2.6,-0.09483,6e-05,12.10673]
[1776295306884,41.63,74759.8,2.6,-0.0948,6e-05,12.10401]
[1776295311919,41.64,74762.04,2.6,-0.09468,6e-05,12.09341]
[1776295316954,41.64,74757.52,2.6,-0.09495,6e-05,12.11759]
[1776295321989,41.64,74761.13,2.6,-0.09475,6e-05,12.09978]
[1776295328033,41.64,74760.69,2.6,-0.09479,6e-05,12.10302]
[1776295331678,41.64,74750.61,2.6,-0.09536,6e-05,12.15535]
[1776295332061,41.64,74750.32,2.6,-0.09538,6e-05,12.15695]
[1776295335872,41.64,74750.22,2.6,-0.09539,6e-05,12.15775]
[1776295341483,41.64,74752.0,2.6,-0.09529,6e-05,12.14915]
[1776295342138,41.65,74752.86,2.6,-0.09525,6e-05,12.14496]
[1776295346166,41.65,74739.92,2.6,-0.09599,6e-05,12.21219]
[1776295347915,41.65,74729.12,2.6,-0.0966,6e-05,12.26812]
[1776295351676,41.65,74737.53,2.6,-0.0961,6e-05,12.22111]
[1776295357245,41.65,74736.26,2.6,-0.09617,6e-05,12.22769]
[1776295362280,41.65,74739.23,2.6,-0.096,6e-05,12.21239]
[1776295367315,41.65,74737.37,2.6,-0.09611,6e-05,12.22213]
[1776295372349,41.65,74738.59,2.6,-0.09604,6e-05,12.21595]
[1776295377484,41.65,74738.46,2.6,-0.09605,6e-05,12.21677]
[1776295383427,41.65,74726.53,2.6,-0.09673,6e-05,12.2786]
[1776295388427,41.65,74725.58,2.6,-0.09679,6e-05,12.28328]
[1776295393446,41.65,74722.06,2.6,-0.09698,6e-05,12.30107]
[1776295393658,41.65,74720.25,2.6,-0.09709,6e-05,12.31035]
[1776295394504,41.65,74707.23,2.6,-0.09784,6e-05,12.37813]
[1776295394597,41.65,74707.23,2.6,-0.09784,6e-05,12.37813]
[1776295395747,41.65,74705.94,2.6,-0.09791,6e-05,12.38488]
[1776295396764,41.65,74705.78,2.6,-0.09792,6e-05,12.38575]
[1776295398816,41.65,74711.2,2.6,-0.09761,6e-05,12.35762]
[1776295404805,41.64,74721.41,2.6,-0.09702,6e-05,12.30403]
[1776295410616,41.64,74722.59,2.6,-0.09694,6e-05,12.297]
[1776295415901,41.64,74721.95,2.6,-0.09695,6e-05,12.29646]
[1776295421709,41.64,74718.96,2.6,-0.09711,6e-05,12.311]
[1776295426743,41.64,74722.11,2.6,-0.09692,6e-05,12.29394]
[1776295431779,41.64,74719.0,2.6,-0.09709,6e-05,12.30954]
[1776295436814,41.64,74716.06,2.6,-0.09726,6e-05,12.3241]
[1776295441853,41.63,74716.08,2.6,-0.09725,6e-05,12.32322]
[1776295446887,41.63,74716.57,2.6,-0.09721,6e-05,12.3199]
[1776295450728,41.63,74719.18,2.6,-0.09705,6e-05,12.30576]
[1776295451063,41.63,74719.18,2.6,-0.09705,6e-05,12.30576]
[1776295451111,41.63,74732.98,2.6,-0.09626,6e-05,12.23409]
[1776295456848,41.63,74742.22,2.6,-0.09573,6e-05,12.18635]
[1776295458649,41.63,74727.0,2.6,-0.0966,6e-05,12.2653]
[1776295464359,41.63,74715.49,2.6,-0.09726,6e-05,12.32474]
[1776295466993,41.63,74714.16,2.6,-0.09733,6e-05,12.33118]
[1776295468933,41.63,74714.41,2.6,-0.09732,6e-05,12.32956]
[1776295468941,41.63,74714.41,2.6,-0.09732,6e-05,12.32956]
[1776295470007,41.63,74711.32,2.6,-0.09749,6e-05,12.34546]
[1776295470069,41.63,74693.68,2.6,-0.09852,6e-05,12.43736]
[1776295471430,41.63,74693.68,2.6,-0.09852,6e-05,12.43736]
[1776295472369,41.63,74693.24,2.6,-0.09852,6e-05,12.43624]
[1776295478126,41.63,74699.76,2.6,-0.09814,6e-05,12.40199]
[1776295478963,41.63,74699.76,2.6,-0.09814,6e-05,12.40199]
[1776295479812,41.63,74700.62,2.6,-0.09808,6e-05,12.39724]
[1776295483314,41.63,74701.85,2.6,-0.09801,6e-05,12.39009]
[1776295483773,41.63,74700.77,2.6,-0.09807,6e-05,12.39547]
[1776295489203,41.62,74702.37,2.6,-0.09796,6e-05,12.38565]
[1776295490730,41.62,74703.56,2.6,-0.09789,6e-05,12.37922]
[1776295490869,41.62,74703.56,2.6,-0.09789,6e-05,12.37922]
[1776295492403,41.62,74708.45,2.6,-0.0976,6e-05,12.35378]
[1776295497050,41.62,74727.83,2.6,-0.09648,6e-05,12.25252]
[1776295501366,41.62,74724.0,2.6,-0.0967,6e-05,12.27212]
[1776295507353,41.62,74715.72,2.6,-0.09717,6e-05,12.31442]
[1776295512133,41.62,74724.5,2.6,-0.09665,6e-05,12.2683]
[1776295512703,41.62,74731.73,2.6,-0.09624,6e-05,12.23076]
[1776295518430,41.62,74734.77,2.6,-0.09607,6e-05,12.21523]
[1776295523465,41.62,74735.63,2.6,-0.09602,6e-05,12.21093]
[1776295529507,41.62,74735.82,2.6,-0.09601,6e-05,12.21021]
[1776295534542,41.62,74737.19,2.6,-0.09592,6e-05,12.20008]
[1776295539577,41.62,74735.97,2.6,-0.09599,6e-05,12.20672]
[1776295544612,41.62,74720.82,2.6,-0.09686,6e-05,12.28544]
[1776295549646,41.62,74723.48,2.6,-0.0967,6e-05,12.27129]
[1776295554682,41.62,74723.85,2.6,-0.09668,6e-05,12.26908]
[1776295559688,41.62,74723.45,2.6,-0.0967,6e-05,12.27088]
[1776295565761,41.62,74735.79,2.6,-0.09599,6e-05,12.20687]
[1776295570795,41.62,74735.72,2.6,-0.09599,6e-05,12.20724]
[1776295575830,41.62,74735.35,2.6,-0.09602,6e-05,12.20911]
[1776295580867,41.62,74727.17,2.6,-0.09648,6e-05,12.25137]
[1776295585902,41.62,74726.02,2.6,-0.09654,6e-05,12.25693]
[1776295590938,41.62,74736.19,2.6,-0.09596,6e-05,12.20407]
[1776295595974,41.62,74736.43,2.6,-0.09593,6e-05,12.19958]
[1776295600012,41.62,74749.53,2.6,-0.09518,6e-05,12.13217]
[1776295605061,41.62,74756.19,2.6,-0.09481,6e-05,12.09862]
[1776295610439,41.62,74751.33,2.6,-0.0951,6e-05,12.12476]
[1776295616137,41.62,74741.7,2.6,-0.09566,6e-05,12.17529]
[1776295621173,41.62,74737.58,2.6,-0.0959,6e-05,12.19722]
[1776295626208,41.63,74732.78,2.6,-0.09618,6e-05,12.22257]
[1776295631243,41.63,74729.92,2.6,-0.09634,6e-05,12.23759]
[1776295636278,41.63,74730.88,2.6,-0.09629,6e-05,12.23261]
[1776295641313,41.63,74722.21,2.6,-0.09678,6e-05,12.27742]
[1776295642568,41.63,74722.21,2.6,-0.09678,6e-05,12.27742]
[1776295642669,41.63,74722.21,2.6,-0.09678,6e-05,12.27733]
[1776295642903,41.63,74722.21,2.6,-0.09678,6e-05,12.27733]
[1776295642911,41.63,74722.21,2.7,-0.09678,6e-05,12.27733]
[1776295642911,41.63,74722.21,2.7,-0.09678,6e-05,12.27733]
[1776295643454,41.63,74722.21,2.7,-0.09678,6e-05,12.27733]
[1776295644713,41.63,74722.18,2.7,-0.09678,6e-05,12.27741]
[1776295645281,41.63,74723.48,2.7,-0.09671,6e-05,12.27059]
[1776295649369,41.63,74743.44,2.7,-0.09557,6e-05,12.16716]
[1776295650944,41.63,74747.78,2.7,-0.09532,6e-05,12.14483]
[1776295650972,41.63,74747.78,2.7,-0.09532,6e-05,12.14483]
[1776295656418,41.63,74758.97,2.7,-0.09468,6e-05,12.08491]
[1776295658229,41.63,74758.76,2.7,-0.09469,6e-05,12.08621]
[1776295658432,41.63,74761.19,2.7,-0.09456,6e-05,12.0739]
[1776295661658,41.63,74763.8,2.7,-0.09441,6e-05,12.0609]
[1776295661760,41.63,74764.22,2.7,-0.09439,6e-05,12.05898]
[1776295667049,41.63,74767.65,2.7,-0.09421,6e-05,12.04258]
[1776295671665,41.63,74769.98,2.7,-0.09409,6e-05,12.0318]
[1776295671766,41.64,74769.96,2.7,-0.0941,6e-05,12.0322]
[1776295673115,41.64,74769.99,2.7,-0.0941,6e-05,12.03234]
[1776295673537,41.64,74764.21,2.7,-0.09443,6e-05,12.06237]
[1776295676666,41.64,74764.31,2.7,-0.09443,6e-05,12.06211]
[1776295676767,41.64,74764.31,2.7,-0.09443,6e-05,12.06262]
[1776295682483,41.64,74763.75,2.7,-0.09448,6e-05,12.06672]
[1776295686716,41.64,74760.67,2.7,-0.09466,6e-05,12.08348]
[1776295686817,41.64,74760.63,2.7,-0.09466,6e-05,12.0839]
[1776295691702,41.65,74760.97,2.7,-0.09465,6e-05,12.08305]
[1776295691789,41.65,74760.93,2.7,-0.09466,6e-05,12.08349]
[1776295697706,41.65,74762.01,2.7,-0.09461,6e-05,12.07922]
[1776295702741,41.65,74762.92,2.7,-0.09457,6e-05,12.07564]
[1776295705083,41.65,74763.06,2.7,-0.09457,6e-05,12.07536]
[1776295708369,41.65,74765.15,2.7,-0.09445,6e-05,12.06445]
[1776295708479,41.65,74765.15,2.7,-0.09445,6e-05,12.06445]
[1776295711715,41.65,74757.6,2.7,-0.09488,6e-05,12.10366]
[1776295711804,41.65,74758.36,2.7,-0.09482,6e-05,12.09656]
[1776295716736,41.65,74765.21,2.7,-0.09444,6e-05,12.06202]
[1776295716839,41.65,74765.7,2.7,-0.09441,6e-05,12.05972]
[1776295717447,41.65,74765.7,2.7,-0.09441,6e-05,12.05972]
[1776295722880,41.65,74770.49,2.7,-0.09414,6e-05,12.0351]
[1776295727916,41.65,74771.95,2.7,-0.09406,6e-05,12.02752]
[1776295732951,41.65,74774.9,2.7,-0.09389,6e-05,12.01237]
[1776295737986,41.65,74776.9,2.7,-0.09378,6e-05,12.00222]
[1776295743022,41.65,74776.61,2.7,-0.0938,6e-05,12.00387]
[1776295747805,41.65,74776.61,2.7,-0.0938,6e-05,12.00396]
[1776295753091,41.66,74767.09,2.7,-0.09435,6e-05,12.05415]
[1776295758125,41.66,74767.07,2.7,-0.09436,6e-05,12.0554]
[1776295759485,41.66,74767.07,2.7,-0.09436,6e-05,12.0554]
[1776295759582,41.66,74766.66,2.7,-0.09439,6e-05,12.05796]
[1776295761655,41.66,74760.77,2.7,-0.09473,6e-05,12.08848]
[1776295761756,41.66,74759.14,2.7,-0.09482,6e-05,12.09705]
[1776295767414,41.66,74756.53,2.7,-0.09497,6e-05,12.11111]
[1776295770693,41.66,74762.56,2.7,-0.09464,6e-05,12.08051]
[1776295776588,41.66,74763.22,2.7,-0.09458,6e-05,12.07371]
[1776295782294,41.66,74763.19,2.7,-0.09459,6e-05,12.07453]
[1776295787329,41.67,74763.95,2.7,-0.09455,6e-05,12.07141]
[1776295793371,41.67,74762.78,2.7,-0.09463,6e-05,12.07849]
[1776295798406,41.67,74763.21,2.7,-0.09461,6e-05,12.07697]
[1776295808476,41.67,74763.21,2.7,-0.09463,6e-05,12.07832]
[1776295814534,41.67,74763.06,2.7,-0.09464,6e-05,12.07948]
[1776295814559,41.67,74763.06,2.7,-0.09464,6e-05,12.07948]
[1776295814591,41.67,74763.06,2.7,-0.09464,6e-05,12.07948]
[1776295814602,41.67,74763.06,2.7,-0.09464,6e-05,12.07948]
[1776295814861,41.67,74768.8,2.7,-0.09432,6e-05,12.05033]
[1776295815961,41.67,74786.77,2.7,-0.09331,6e-05,11.95766]
[1776295816327,41.67,74786.77,2.7,-0.09331,6e-05,11.95766]
[1776295816375,41.67,74786.77,2.7,-0.09331,6e-05,11.95766]
[1776295816751,41.67,74778.82,2.7,-0.09375,6e-05,11.99817]
[1776295818368,41.67,74766.82,2.7,-0.09442,6e-05,12.05981]
[1776295819387,41.67,74765.04,2.7,-0.09452,6e-05,12.06885]
[1776295824891,41.67,74762.3,2.7,-0.09467,6e-05,12.08251]
[1776295824948,41.67,74762.37,2.7,-0.09467,6e-05,12.08199]
[1776295830739,41.67,74762.77,2.7,-0.09462,6e-05,12.07764]
[1776295831081,41.67,74764.07,2.7,-0.09454,6e-05,12.07049]
[1776295831096,41.67,74764.07,2.7,-0.09454,6e-05,12.07049]
[1776295831296,41.67,74764.07,2.7,-0.09454,6e-05,12.07049]
[1776295833533,41.66,74771.35,2.7,-0.0941,6e-05,12.02886]
[1776295834482,41.66,74769.9,2.7,-0.09418,6e-05,12.03593]
[1776295839695,41.66,74769.76,2.7,-0.09416,6e-05,12.0344]
[1776295841787,41.66,74769.48,2.7,-0.09417,6e-05,12.03548]
[1776295844010,41.66,74769.07,2.7,-0.09419,6e-05,12.03688]
[1776295849216,41.65,74777.11,2.7,-0.09372,6e-05,11.99373]
[1776295849219,41.65,74777.11,2.7,-0.09372,6e-05,11.99373]
[1776295849331,41.65,74777.11,2.7,-0.09372,6e-05,11.99373]
[1776295854800,41.65,74788.19,2.7,-0.09308,6e-05,11.9355]
[1776295858828,41.65,74789.78,2.7,-0.09299,6e-05,11.92682]
[1776295864196,41.65,74797.27,2.7,-0.09256,6e-05,11.88753]
[1776295869905,41.65,74799.38,2.7,-0.09244,6e-05,11.87594]
[1776295873386,41.64,74800.53,2.7,-0.09237,6e-05,11.86963]
[1776295879975,41.64,74801.47,2.7,-0.09231,6e-05,11.86378]
[1776295883286,41.64,74801.67,2.7,-0.09229,6e-05,11.86245]
[1776295883307,41.64,74801.67,2.7,-0.09229,6e-05,11.86245]
[1776295883363,41.64,74801.67,2.7,-0.09229,6e-05,11.86245]
[1776295883392,41.64,74801.67,2.7,-0.09229,6e-05,11.86245]
[1776295883573,41.64,74801.67,2.7,-0.09229,6e-05,11.86245]
[1776295884005,41.64,74785.58,2.7,-0.09318,6e-05,11.94453]
[1776295884830,41.64,74785.58,2.7,-0.09318,6e-05,11.94453]
[1776295884953,41.64,74785.58,2.7,-0.09318,6e-05,11.94453]
[1776295885014,41.64,74780.04,2.7,-0.09349,6e-05,11.97267]
[1776295886066,41.64,74780.04,2.7,-0.09349,6e-05,11.97267]
[1776295886715,41.64,74779.69,2.7,-0.09351,6e-05,11.97444]
[1776295887028,41.64,74779.08,2.7,-0.09354,6e-05,11.97725]
[1776295888450,41.64,74778.9,2.7,-0.09355,6e-05,11.97786]
[1776295891269,41.64,74787.9,2.7,-0.09301,6e-05,11.92749]
[1776295892461,41.64,74788.04,2.7,-0.093,6e-05,11.92654]
[1776295893070,41.64,74774.5,2.7,-0.09376,6e-05,11.99579]
[1776295894377,41.64,74774.5,2.7,-0.09376,6e-05,11.99579]
[1776295894451,41.64,74774.5,2.7,-0.09376,6e-05,11.99579]
[1776295894568,41.64,74774.5,2.7,-0.09376,6e-05,11.99579]
[1776295895569,41.63,74768.36,2.7,-0.0941,6e-05,12.02664]
[1776295897446,41.63,74767.99,2.7,-0.09412,6e-05,12.02844]
[1776295900486,41.63,74767.12,2.7,-0.09415,6e-05,12.03178]
[1776295904495,41.63,74767.54,2.7,-0.09411,6e-05,12.02778]
[1776295909721,41.63,74767.25,2.7,-0.09412,6e-05,12.02856]
[1776295909730,41.63,74767.25,2.7,-0.09412,6e-05,12.02856]
[1776295917902,41.62,74767.07,2.7,-0.0941,6e-05,12.0267]
[1776295919395,41.62,74766.91,2.7,-0.09409,6e-05,12.02617]
[1776295920436,41.62,74766.85,2.7,-0.09409,6e-05,12.02614]
[1776295920526,41.62,74766.85,2.7,-0.09409,6e-05,12.02614]
[1776295920733,41.62,74766.88,2.7,-0.09408,6e-05,12.02531]
[1776295921104,41.62,74766.88,2.7,-0.09408,6e-05,12.02531]
[1776295921714,41.62,74766.88,2.7,-0.09408,6e-05,12.02531]
[1776295921794,41.62,74765.5,2.7,-0.09416,6e-05,12.03236]
[1776295922191,41.62,74765.5,2.7,-0.09416,6e-05,12.03236]
[1776295923347,41.62,74764.64,2.7,-0.09421,6e-05,12.03679]
[1776295923520,41.62,74764.71,2.7,-0.0942,6e-05,12.03635]
[1776295925037,41.62,74749.17,2.7,-0.09509,6e-05,12.11681]
[1776295926189,41.62,74745.18,2.7,-0.09531,6e-05,12.1375]
[1776295926198,41.62,74745.18,2.7,-0.09531,6e-05,12.1375]
[1776295926762,41.62,74745.18,2.7,-0.09531,6e-05,12.1375]
[1776295927032,41.62,74745.18,2.7,-0.09531,6e-05,12.1375]
[1776295926863,41.62,74744.49,2.7,-0.09535,6e-05,12.14084]
[1776295929125,41.62,74744.35,2.7,-0.09536,6e-05,12.14136]
[1776295929324,41.62,74743.88,2.7,-0.09538,6e-05,12.14358]
[1776295934359,41.62,74739.49,2.7,-0.09564,6e-05,12.16672]
[1776295938743,41.62,74739.36,2.7,-0.09565,6e-05,12.16764]
[1776295938760,41.62,74739.36,2.7,-0.09565,6e-05,12.16764]
[1776295940160,41.62,74742.66,2.7,-0.09546,6e-05,12.15076]
[1776295940403,41.62,74742.66,2.7,-0.09546,6e-05,12.15076]
[1776295940504,41.62,74746.11,2.7,-0.09526,6e-05,12.13303]
[1776295941497,41.62,74746.11,2.7,-0.09526,6e-05,12.13303]
[1776295941712,41.62,74746.11,2.7,-0.09526,6e-05,12.13303]
[1776295943917,41.62,74748.99,2.7,-0.0951,6e-05,12.1184]
[1776295947222,41.62,74757.18,2.7,-0.09464,6e-05,12.07631]
[1776295948961,41.62,74757.09,2.7,-0.09465,6e-05,12.07673]
[1776295954499,41.62,74755.14,2.7,-0.09474,6e-05,12.08438]
[1776295960541,41.62,74757.71,2.7,-0.09461,6e-05,12.07233]
[1776295965577,41.63,74755.95,2.7,-0.09472,6e-05,12.08259]
[1776295966174,41.63,74755.95,2.7,-0.09472,6e-05,12.08259]
[1776295972626,41.63,74749.58,2.7,-0.0951,6e-05,12.11661]
[1776295977661,41.63,74750.08,2.7,-0.09508,6e-05,12.11487]
[1776295983703,41.63,74749.67,2.7,-0.09511,6e-05,12.11808]
[1776295986835,41.63,74749.53,2.7,-0.09512,6e-05,12.11917]
[1776295992766,41.64,74760.88,2.7,-0.0945,6e-05,12.06226]
[1776295997801,41.64,74762.84,2.7,-0.0944,6e-05,12.05343]
[1776296002837,41.64,74756.36,2.7,-0.09478,6e-05,12.08799]
[1776296007872,41.64,74756.34,2.7,-0.09479,6e-05,12.0891]
[1776296011683,41.64,74756.48,2.7,-0.09479,6e-05,12.08899]
[1776296016935,41.65,74756.55,2.7,-0.09478,6e-05,12.08664]
[1776296028015,41.65,74756.33,2.7,-0.09482,6e-05,12.09034]
[1776296033050,41.65,74752.19,2.7,-0.09507,6e-05,12.11276]
[1776296039092,41.66,74749.11,2.7,-0.09525,6e-05,12.12983]
[1776296044127,41.66,74745.73,2.7,-0.09545,6e-05,12.14819]
[1776296049162,41.66,74737.84,2.7,-0.09591,6e-05,12.18972]
[1776296054197,41.66,74735.01,2.7,-0.09608,6e-05,12.20475]
[1776296059232,41.66,74735.07,2.7,-0.09608,6e-05,12.20476]
[1776296063259,41.66,74722.42,2.7,-0.0968,6e-05,12.27027]
[1776296066777,41.66,74721.48,2.7,-0.09686,6e-05,12.27503]
[1776296070310,41.66,74708.88,2.7,-0.09758,6e-05,12.33986]
[1776296072994,41.66,74704.14,2.7,-0.09783,6e-05,12.36097]
[1776296073023,41.66,74703.91,2.7,-0.09783,6e-05,12.36174]
[1776296073374,41.66,74703.91,2.7,-0.09783,6e-05,12.36174]
[1776296073762,41.66,74703.51,2.7,-0.09785,6e-05,12.36361]
[1776296081083,41.66,74702.91,2.7,-0.09788,6e-05,12.36585]
[1776296086424,41.65,74704.34,2.7,-0.09778,6e-05,12.3567]
[1776296093472,41.65,74703.83,2.7,-0.09779,6e-05,12.35769]
[1776296097396,41.65,74708.48,2.7,-0.09751,6e-05,12.33283]
[1776296097534,41.65,74708.48,2.7,-0.09751,6e-05,12.33283]
[1776296097690,41.65,74708.48,2.7,-0.09751,6e-05,12.33283]
[1776296097786,41.65,74708.48,2.7,-0.09751,6e-05,12.33283]
[1776296097827,41.65,74708.48,2.7,-0.09751,6e-05,12.33283]
[1776296097844,41.65,74708.48,2.7,-0.09751,6e-05,12.33283]
[1776296098591,41.65,74710.76,2.7,-0.09738,6e-05,12.3209]
[1776296098607,41.65,74710.76,2.7,-0.09738,6e-05,12.3209]
[1776296098798,41.65,74710.76,2.7,-0.09738,6e-05,12.3209]
[1776296100185,41.65,74722.41,2.7,-0.09671,6e-05,12.26036]
[1776296100204,41.65,74722.41,2.7,-0.09671,6e-05,12.26036]
[1776296105556,41.65,74720.53,2.7,-0.09681,6e-05,12.26977]
[1776296110187,41.65,74721.28,2.7,-0.09677,6e-05,12.26556]
[1776296111153,41.65,74695.42,2.7,-0.09826,6e-05,12.39961]
[1776296112815,41.65,74690.57,2.7,-0.09854,6e-05,12.42457]
[1776296113554,41.64,74689.4,2.7,-0.0986,6e-05,12.43033]
[1776296113707,41.64,74689.4,2.7,-0.0986,6e-05,12.43033]
[1776296114640,41.64,74684.84,2.7,-0.09887,6e-05,12.45411]
[1776296114731,41.64,74671.54,2.7,-0.09964,6e-05,12.52321]
[1776296115689,41.64,74671.54,2.7,-0.09964,6e-05,12.52321]
[1776296118092,41.64,74666.67,2.7,-0.09992,6e-05,12.54783]
[1776296118110,41.64,74666.67,2.7,-0.09992,6e-05,12.54783]
[1776296118628,41.64,74665.22,2.7,-0.1,6e-05,12.55497]
[1776296118864,41.64,74665.22,2.7,-0.1,6e-05,12.55497]
[1776296120472,41.64,74664.47,2.7,-0.10004,6e-05,12.55866]
[1776296120546,41.64,74664.47,2.7,-0.10004,6e-05,12.55866]
[1776296120599,41.64,74664.47,2.7,-0.10004,6e-05,12.55866]
[1776296122704,41.64,74680.91,2.7,-0.09906,6e-05,12.47155]
[1776296124726,41.64,74681.24,2.7,-0.09904,6e-05,12.46945]
[1776296130758,41.63,74680.7,2.7,-0.09904,6e-05,12.46913]
[1776296135793,41.63,74676.3,2.7,-0.09925,6e-05,12.48683]
[1776296141835,41.62,74678.72,2.7,-0.09909,6e-05,12.47199]
[1776296146870,41.62,74676.22,2.7,-0.09921,6e-05,12.48329]
[1776296151905,41.62,74674.97,2.7,-0.09927,6e-05,12.48804]
[1776296156940,41.61,74668.2,2.7,-0.09965,6e-05,12.52151]
[1776296160691,41.61,74671.01,2.7,-0.09947,6e-05,12.50559]
[1776296161743,41.61,74676.78,2.7,-0.09912,6e-05,12.47504]
[1776296163516,41.61,74675.86,2.7,-0.09917,6e-05,12.4794]
[1776296169036,41.6,74676.63,2.7,-0.0991,6e-05,12.47308]
[1776296173853,41.6,74679.68,2.7,-0.09891,6e-05,12.45567]
[1776296173866,41.6,74679.68,2.7,-0.09891,6e-05,12.45567]
[1776296179106,41.59,74684.06,2.7,-0.09863,6e-05,12.43082]
[1776296184141,41.59,74685.27,2.7,-0.09854,6e-05,12.42304]
[1776296189176,41.59,74684.9,2.7,-0.09855,6e-05,12.42354]
[1776296192144,41.59,74679.28,2.7,-0.09885,6e-05,12.44892]
[1776296193073,41.59,74678.63,2.7,-0.09888,6e-05,12.45197]
[1776296198239,41.58,74671.68,2.7,-0.09927,6e-05,12.48639]
[1776296198503,41.58,74671.68,2.7,-0.09927,6e-05,12.48639]
[1776296206295,41.58,74670.19,2.7,-0.09932,6e-05,12.49103]
[1776296212392,41.57,74670.14,2.7,-0.0993,6e-05,12.48891]
[1776296214783,41.57,74676.73,2.7,-0.09891,6e-05,12.45372]
[1776296215358,41.57,74694.88,2.7,-0.09784,6e-05,12.35865]
[1776296216375,41.57,74694.88,2.7,-0.09784,6e-05,12.35865]
[1776296217372,41.57,74701.89,2.7,-0.09743,6e-05,12.32177]
[1776296222408,41.57,74710.27,2.7,-0.09694,6e-05,12.27733]
[1776296222768,41.57,74710.27,2.7,-0.09694,6e-05,12.27733]
[1776296223278,41.57,74710.27,2.7,-0.09694,6e-05,12.27733]
[1776296224750,41.57,74718.56,2.7,-0.09646,6e-05,12.23417]
[1776296225422,41.57,74719.62,2.7,-0.0964,6e-05,12.22856]
[1776296226468,41.57,74723.37,2.7,-0.09619,6e-05,12.20911]
[1776296226776,41.57,74723.37,2.7,-0.09619,6e-05,12.20911]
[1776296226968,41.57,74723.37,2.7,-0.09619,6e-05,12.20911]
[1776296227038,41.57,74722.11,2.7,-0.09626,6e-05,12.21587]
[1776296227446,41.57,74722.11,2.7,-0.09626,6e-05,12.21587]
[1776296227530,41.57,74722.28,2.7,-0.09625,6e-05,12.21499]
[1776296230519,41.57,74722.15,2.7,-0.09626,6e-05,12.2156]
[1776296231346,41.57,74722.15,2.7,-0.09626,6e-05,12.2156]
[1776296231350,41.57,74721.64,2.7,-0.09629,6e-05,12.21817]
[1776296231583,41.57,74721.64,2.7,-0.09629,6e-05,12.21817]
[1776296231684,41.57,74722.12,2.7,-0.09626,6e-05,12.21568]
[1776296232568,41.57,74722.12,2.7,-0.09626,6e-05,12.21568]
[1776296232585,41.57,74722.12,2.7,-0.09626,6e-05,12.21568]
[1776296232707,41.57,74722.12,2.7,-0.09626,6e-05,12.21568]
[1776296232808,41.57,74722.07,2.7,-0.09626,6e-05,12.21591]
[1776296233814,41.57,74722.07,2.7,-0.09626,6e-05,12.21591]
[1776296233914,41.57,74725.11,2.7,-0.09609,6e-05,12.20071]
[1776296235945,41.57,74709.69,2.7,-0.09698,6e-05,12.28054]
[1776296241542,41.57,74709.01,2.7,-0.09701,6e-05,12.28346]
[1776296243537,41.57,74708.61,2.7,-0.09703,6e-05,12.28531]
[1776296243699,41.57,74708.61,2.7,-0.09703,6e-05,12.28531]
[1776296243882,41.57,74708.61,2.8,-0.09703,6e-05,12.28531]
[1776296243903,41.57,74708.65,2.8,-0.09703,6e-05,12.285]
[1776296249426,41.56,74706.17,2.8,-0.09717,6e-05,12.29768]
[1776296250212,41.56,74705.6,2.8,-0.0972,6e-05,12.30042]
[1776296251188,41.56,74703.47,2.8,-0.09732,6e-05,12.31126]
[1776296252252,41.56,74702.41,2.8,-0.09736,6e-05,12.31327]
[1776296252253,41.56,74702.41,2.8,-0.09736,6e-05,12.31327]
[1776296257654,41.56,74701.17,2.8,-0.09742,6e-05,12.31874]
[1776296263696,41.56,74704.48,2.8,-0.09721,6e-05,12.30054]
[1776296268730,41.56,74706.46,2.8,-0.09709,6e-05,12.2895]
[1776296274773,41.56,74706.32,2.8,-0.09709,6e-05,12.28941]
[1776296280299,41.55,74703.39,2.8,-0.09725,6e-05,12.30412]
[1776296283798,41.55,74712.6,2.8,-0.09672,6e-05,12.25562]
[1776296283801,41.55,74712.6,2.8,-0.09672,6e-05,12.25562]
[1776296284806,41.55,74713.44,2.8,-0.09667,6e-05,12.25112]
[1776296290885,41.55,74719.36,2.8,-0.09632,6e-05,12.21984]
[1776296292383,41.55,74719.36,2.8,-0.09632,6e-05,12.21984]
[1776296295301,41.55,74720.01,2.8,-0.09628,6e-05,12.2163]
[1776296303976,41.55,74720.12,2.8,-0.09627,6e-05,12.21527]
[1776296307455,41.55,74720.08,2.8,-0.09627,6e-05,12.21541]
[1776296315775,41.55,74719.06,2.8,-0.09631,6e-05,12.21707]
[1776296322102,41.55,74715.77,2.8,-0.09649,6e-05,12.23392]
[1776296327138,41.55,74714.11,2.8,-0.09658,6e-05,12.24227]
[1776296332172,41.55,74713.84,2.8,-0.0966,6e-05,12.24334]
[1776296337207,41.55,74714.75,2.8,-0.09654,6e-05,12.23832]
[1776296341470,41.55,74714.43,2.8,-0.09656,6e-05,12.23985]
[1776296341479,41.55,74714.43,2.8,-0.09656,6e-05,12.23985]
[1776296341667,41.55,74713.21,2.8,-0.09663,6e-05,12.24614]
[1776296344665,41.55,74711.06,2.8,-0.09675,6e-05,12.25703]
[1776296350298,41.55,74710.51,2.8,-0.09677,6e-05,12.25937]
[1776296355560,41.55,74710.52,2.8,-0.09677,6e-05,12.25895]
[1776296355561,41.55,74710.52,2.8,-0.09677,6e-05,12.25895]
[1776296357347,41.54,74686.74,2.8,-0.09814,6e-05,12.38245]
[1776296358520,41.54,74686.74,2.8,-0.09814,6e-05,12.38245]
[1776296358542,41.54,74685.92,2.8,-0.09819,6e-05,12.38644]
[1776296359442,41.54,74685.92,2.8,-0.09819,6e-05,12.38644]
[1776296364705,41.54,74682.69,2.8,-0.09836,6e-05,12.40178]
[1776296365682,41.54,74679.02,2.8,-0.09857,6e-05,12.42063]
[1776296371445,41.54,74680.83,2.8,-0.09842,6e-05,12.40576]
[1776296376480,41.53,74679.4,2.8,-0.09849,6e-05,12.4116]
[1776296382522,41.53,74679.72,2.8,-0.09845,6e-05,12.40809]
[1776296384092,41.53,74679.72,2.8,-0.09845,6e-05,12.40809]
[1776296389571,41.52,74681.22,2.8,-0.09834,6e-05,12.39811]
[1776296394610,41.52,74681.93,2.8,-0.09828,6e-05,12.39293]
[1776296396605,41.52,74678.34,2.8,-0.09849,6e-05,12.41139]
[1776296396610,41.52,74678.34,2.8,-0.09849,6e-05,12.41139]
[1776296399553,41.52,74674.1,2.8,-0.09873,6e-05,12.43315]
[1776296400094,41.52,74674.38,2.8,-0.09871,6e-05,12.43158]
[1776296405690,41.51,74670.68,2.8,-0.0989,6e-05,12.44846]
[1776296409613,41.51,74670.75,2.8,-0.09889,6e-05,12.4469]
[1776296414753,41.51,74682.94,2.8,-0.09815,6e-05,12.3809]
[1776296419788,41.5,74680.33,2.8,-0.09828,6e-05,12.39311]
[1776296424823,41.5,74675.82,2.8,-0.09853,6e-05,12.41523]
[1776296429858,41.5,74670.65,2.8,-0.09882,6e-05,12.44068]
[1776296434893,41.49,74670.65,2.8,-0.09878,6e-05,12.43562]
[1776296436776,41.49,74670.68,2.8,-0.09877,6e-05,12.43513]
[1776296438748,41.49,74667.55,2.8,-0.09895,6e-05,12.45112]
[1776296443018,41.49,74665.8,2.8,-0.09905,6e-05,12.45949]
[1776296447244,41.49,74665.98,2.8,-0.09902,6e-05,12.45676]
[1776296448846,41.49,74665.24,2.8,-0.09905,6e-05,12.45996]
[1776296454029,41.49,74664.76,2.8,-0.09907,6e-05,12.46201]
[1776296456752,41.48,74664.38,2.8,-0.09909,6e-05,12.46383]
[1776296457050,41.48,74663.71,2.8,-0.09913,6e-05,12.46726]
[1776296459409,41.48,74663.57,2.8,-0.09914,6e-05,12.46791]
[1776296461566,41.48,74662.5,2.8,-0.0992,6e-05,12.47336]
[1776296465397,41.48,74661.81,2.8,-0.09924,6e-05,12.47661]
[1776296465464,41.48,74661.81,2.8,-0.09924,6e-05,12.47661]
[1776296465591,41.48,74661.81,2.8,-0.09924,6e-05,12.47661]
[1776296468512,41.48,74653.57,2.8,-0.09972,6e-05,12.51936]
[1776296471119,41.48,74657.87,2.8,-0.09946,6e-05,12.49639]
[1776296476186,41.48,74663.54,2.8,-0.09912,6e-05,12.46599]
[1776296476697,41.48,74663.54,2.8,-0.09912,6e-05,12.46599]
[1776296477192,41.48,74664.5,2.8,-0.09906,6e-05,12.46085]
[1776296480097,41.48,74663.3,2.8,-0.09913,6e-05,12.46692]
[1776296481213,41.48,74663.3,2.8,-0.09913,6e-05,12.46681]
[1776296481716,41.48,74658.87,2.8,-0.09939,6e-05,12.48992]
[1776296482231,41.48,74655.42,2.8,-0.09959,6e-05,12.50788]
[1776296482861,41.48,74655.42,2.8,-0.09959,6e-05,12.50788]
[1776296483789,41.48,74654.67,2.8,-0.09963,6e-05,12.51165]
[1776296485025,41.48,74654.28,2.8,-0.09965,6e-05,12.51353]
[1776296488611,41.48,74651.99,2.8,-0.09978,6e-05,12.525]
[1776296489532,41.48,74651.63,2.8,-0.0998,6e-05,12.5267]
[1776296490574,41.48,74650.9,2.8,-0.09984,6e-05,12.53033]
[1776296492042,41.48,74650.98,2.8,-0.09981,6e-05,12.52614]
[1776296492727,41.47,74645.98,2.8,-0.10011,6e-05,12.55221]
[1776296498317,41.47,74643.41,2.8,-0.10024,6e-05,12.56447]
[1776296500319,41.47,74644.5,2.8,-0.10017,6e-05,12.55824]
[1776296506400,41.47,74647.92,2.8,-0.09995,6e-05,12.53865]
[1776296511435,41.47,74648.64,2.8,-0.0999,6e-05,12.53369]
[1776296516470,41.46,74647.85,2.8,-0.09993,6e-05,12.53667]
[1776296521505,41.46,74648.5,2.8,-0.09988,6e-05,12.53211]
[1776296526540,41.46,74648.07,2.8,-0.0999,6e-05,12.53329]
[1776296528889,41.46,74647.89,2.8,-0.0999,6e-05,12.5338]
[1776296531129,41.46,74661.76,2.8,-0.09908,6e-05,12.46058]
[1776296533964,41.46,74663.31,2.8,-0.09898,6e-05,12.45217]
[1776296534596,41.46,74663.52,2.8,-0.09897,6e-05,12.45071]
[1776296534753,41.46,74663.52,2.8,-0.09897,6e-05,12.45071]
[1776296535603,41.45,74664.83,2.8,-0.09889,6e-05,12.44376]
[1776296535776,41.45,74664.83,2.8,-0.09889,6e-05,12.44376]
[1776296536610,41.45,74668.36,2.8,-0.09868,6e-05,12.42491]
[1776296540790,41.45,74670.44,2.8,-0.09854,6e-05,12.41277]
[1776296541551,41.45,74670.44,2.8,-0.09854,6e-05,12.41277]
[1776296542969,41.45,74672.4,2.8,-0.09843,6e-05,12.40217]
[1776296544896,41.45,74685.41,2.8,-0.09766,6e-05,12.33363]
[1776296545280,41.45,74685.41,2.8,-0.09766,6e-05,12.33363]
[1776296545369,41.45,74685.41,2.8,-0.09766,6e-05,12.33363]
[1776296546713,41.45,74688.3,2.8,-0.09749,6e-05,12.31835]
[1776296551727,41.45,74692.64,2.8,-0.09721,6e-05,12.29148]
[1776296551827,41.45,74692.64,2.8,-0.09721,6e-05,12.29148]
[1776296557772,41.45,74702.15,2.8,-0.09665,6e-05,12.24142]
[1776296559026,41.45,74702.15,2.8,-0.09665,6e-05,12.24142]
[1776296559547,41.45,74702.15,2.8,-0.09665,6e-05,12.24142]
[1776296560360,41.45,74702.18,2.8,-0.09665,6e-05,12.24115]
[1776296560633,41.45,74702.18,2.8,-0.09665,6e-05,12.24115]
[1776296562610,41.45,74711.5,2.8,-0.09611,6e-05,12.1926]
[1776296567842,41.45,74703.36,2.8,-0.09658,6e-05,12.23492]
[1776296569346,41.45,74703.36,2.8,-0.09658,6e-05,12.23492]
[1776296574891,41.45,74696.14,2.8,-0.09699,6e-05,12.27202]
[1776296577838,41.44,74696.64,2.8,-0.09696,6e-05,12.26919]
[1776296582947,41.44,74692.31,2.8,-0.0972,6e-05,12.29097]
[1776296587982,41.44,74693.03,2.8,-0.09715,6e-05,12.28648]
[1776296590649,41.44,74693.08,2.8,-0.09715,6e-05,12.28608]
[1776296593103,41.44,74688.66,2.8,-0.0974,6e-05,12.30874]
[1776296594878,41.44,74688.55,2.8,-0.0974,6e-05,12.30898]
[1776296600066,41.44,74692.01,2.8,-0.09719,6e-05,12.29002]
[1776296605350,41.44,74692.87,2.8,-0.09714,6e-05,12.28506]
[1776296611143,41.44,74695.55,2.8,-0.09695,6e-05,12.26685]
[1776296616178,41.43,74695.98,2.8,-0.09692,6e-05,12.26412]
[1776296621213,41.43,74696.16,2.8,-0.0969,6e-05,12.26269]
[1776296622357,41.43,74696.16,2.8,-0.0969,6e-05,12.26269]
[1776296629270,41.43,74695.98,2.8,-0.0969,6e-05,12.26275]
[1776296634305,41.43,74695.8,2.8,-0.09691,6e-05,12.26298]
[1776296639404,41.43,74694.81,2.8,-0.09696,6e-05,12.2679]
[1776296642683,41.43,74694.68,2.8,-0.09696,6e-05,12.26791]
[1776296643385,41.43,74694.56,2.8,-0.09697,6e-05,12.2684]
[1776296648711,41.43,74685.26,2.8,-0.09751,6e-05,12.317]
[1776296648721,41.43,74685.26,2.8,-0.09751,6e-05,12.317]
[1776296648745,41.43,74685.64,2.8,-0.09749,6e-05,12.31513]
[1776296651585,41.43,74684.34,2.8,-0.09757,6e-05,12.32262]
[1776296651674,41.43,74684.34,2.8,-0.09757,6e-05,12.32262]
[1776296651775,41.43,74686.03,2.8,-0.09748,6e-05,12.31414]
[1776296652426,41.43,74686.03,2.8,-0.09748,6e-05,12.31414]
[1776296652456,41.43,74686.03,2.8,-0.09748,6e-05,12.31414]
[1776296653150,41.43,74683.88,2.8,-0.0976,6e-05,12.32516]
[1776296653567,41.43,74683.88,2.8,-0.0976,6e-05,12.32516]
[1776296653632,41.43,74674.03,2.8,-0.09817,6e-05,12.37645]
[1776296654972,41.43,74670.23,2.8,-0.09839,6e-05,12.39635]
[1776296655924,41.43,74670.05,2.8,-0.09841,6e-05,12.39754]
[1776296658041,41.43,74668.34,2.8,-0.09851,6e-05,12.40648]
[1776296661650,41.43,74668.96,2.8,-0.09848,6e-05,12.40391]
[1776296666559,41.43,74678.89,2.8,-0.0979,6e-05,12.35237]
[1776296667526,41.43,74677.0,2.8,-0.09801,6e-05,12.36233]
[1776296672572,41.43,74681.06,2.8,-0.09776,6e-05,12.33833]
[1776296677607,41.43,74681.03,2.8,-0.09777,6e-05,12.33883]
[1776296682641,41.43,74680.73,2.8,-0.09779,6e-05,12.34065]
[1776296684403,41.43,74680.88,2.8,-0.09778,6e-05,12.33991]
[1776296684406,41.43,74680.88,2.8,-0.09778,6e-05,12.33991]
[1776296684656,41.43,74680.95,2.8,-0.09777,6e-05,12.33959]
[1776296689693,41.43,74680.31,2.8,-0.0978,6e-05,12.34215]
[1776296690363,41.43,74679.46,2.8,-0.09785,6e-05,12.34606]
[1776296695733,41.43,74678.05,2.8,-0.09792,6e-05,12.35302]
[1776296700768,41.43,74680.21,2.8,-0.0978,6e-05,12.34161]
[1776296702721,41.43,74679.48,2.8,-0.09784,6e-05,12.34542]
[1776296703508,41.43,74680.41,2.8,-0.09779,6e-05,12.34055]
[1776296704535,41.43,74681.29,2.8,-0.09773,6e-05,12.33596]
[1776296706682,41.43,74681.29,2.8,-0.09773,6e-05,12.33597]
[1776296706810,41.43,74681.14,2.8,-0.09774,6e-05,12.33681]
[1776296708419,41.43,74679.66,2.8,-0.09783,6e-05,12.3446]
[1776296710666,41.43,74678.95,2.8,-0.09787,6e-05,12.34839]
[1776296712511,41.43,74676.05,2.8,-0.09804,6e-05,12.36365]
[1776296713280,41.43,74675.67,2.8,-0.09807,6e-05,12.36566]
[1776296718894,41.43,74674.45,2.8,-0.09814,6e-05,12.37209]
[1776296720859,41.43,74674.34,2.8,-0.09814,6e-05,12.37266]
[1776296726699,41.43,74675.04,2.8,-0.0981,6e-05,12.36898]
[1776296726800,41.43,74675.35,2.8,-0.09808,6e-05,12.36734]
[1776296732017,41.43,74676.04,2.8,-0.09802,6e-05,12.36026]
[1776296737052,41.43,74685.51,2.8,-0.09747,6e-05,12.31073]
[1776296740846,41.43,74685.82,2.8,-0.09745,6e-05,12.30923]
[1776296746812,41.43,74687.84,2.8,-0.09733,6e-05,12.29811]
[1776296746849,41.43,74687.84,2.8,-0.09733,6e-05,12.29811]
[1776296752157,41.43,74693.79,2.8,-0.09697,6e-05,12.26616]
[1776296757192,41.43,74693.39,2.8,-0.09699,6e-05,12.26773]
[1776296762226,41.43,74694.52,2.8,-0.09692,6e-05,12.2614]
[1776296765818,41.43,74695.08,2.8,-0.09689,6e-05,12.25834]
[1776296765920,41.43,74695.08,2.8,-0.09689,6e-05,12.25834]
[1776296765969,41.43,74695.08,2.8,-0.09689,6e-05,12.25834]
[1776296766113,41.43,74695.19,2.8,-0.09688,6e-05,12.25763]
[1776296766119,41.43,74695.19,2.8,-0.09688,6e-05,12.25763]
[1776296768252,41.43,74714.5,2.8,-0.09577,6e-05,12.15713]
[1776296768322,41.43,74714.5,2.8,-0.09577,6e-05,12.15713]
[1776296768675,41.43,74714.5,2.8,-0.09577,6e-05,12.15713]
[1776296770862,41.43,74725.88,2.8,-0.09512,6e-05,12.09833]
[1776296772917,41.43,74733.4,2.8,-0.09469,6e-05,12.05953]
[1776296772929,41.43,74733.4,2.8,-0.09469,6e-05,12.05953]
[1776296772979,41.43,74733.4,2.8,-0.09469,6e-05,12.05953]
[1776296776598,41.43,74737.62,2.8,-0.09446,6e-05,12.03863]
[1776296776602,41.43,74737.62,2.8,-0.09446,6e-05,12.03863]
[1776296777086,41.43,74742.18,2.8,-0.09421,6e-05,12.01556]
[1776296781221,41.43,74745.24,2.8,-0.09405,6e-05,12.00078]
[1776296782792,41.43,74745.24,2.8,-0.09405,6e-05,12.00113]
[1776296788412,41.44,74756.24,2.8,-0.09346,6e-05,11.94708]
[1776296794006,41.44,74758.1,2.8,-0.09336,6e-05,11.93681]
[1776296795161,41.45,74757.97,2.8,-0.09337,6e-05,11.93793]
[1776296795251,41.45,74757.97,2.8,-0.09337,6e-05,11.93793]
[1776296796713,41.45,74751.52,2.8,-0.09373,6e-05,11.97121]
[1776296796802,41.45,74744.3,2.8,-0.09415,6e-05,12.00934]
[1776296802510,41.45,74735.34,2.8,-0.09468,6e-05,12.05754]
[1776296806726,41.45,74744.75,2.8,-0.09415,6e-05,12.00964]
[1776296806790,41.45,74745.05,2.8,-0.09414,6e-05,12.00841]
[1776296812580,41.46,74745.85,2.8,-0.09412,6e-05,12.00627]
[1776296816853,41.46,74746.27,2.8,-0.0941,6e-05,12.00508]
[1776296816898,41.46,74746.27,2.8,-0.0941,6e-05,12.00508]
[1776296816955,41.46,74746.12,2.8,-0.09411,6e-05,12.00619]
[1776296822650,41.46,74747.75,2.8,-0.09404,6e-05,11.99971]
[1776296827685,41.47,74746.54,2.8,-0.09413,6e-05,12.00748]
[1776296832720,41.47,74750.76,2.8,-0.09391,6e-05,11.98722]
[1776296837755,41.47,74745.94,2.8,-0.0942,6e-05,12.01383]
[1776296842790,41.48,74746.4,2.8,-0.09419,6e-05,12.01307]
[1776296849425,41.48,74746.62,2.8,-0.09419,6e-05,12.01295]
[1776296856890,41.49,74741.44,2.8,-0.0945,6e-05,12.04005]
[1776296862045,41.49,74744.3,2.8,-0.09435,6e-05,12.0266]
[1776296869459,41.5,74753.56,2.8,-0.09385,6e-05,11.98169]
[1776296877031,41.5,74754.36,2.8,-0.09384,6e-05,11.98084]
[1776296882066,41.51,74757.85,2.8,-0.09367,6e-05,11.96481]
[1776296887101,41.51,74756.41,2.8,-0.09377,6e-05,11.9742]
[1776296892135,41.51,74757.91,2.8,-0.09371,6e-05,11.96846]
[1776296897171,41.52,74757.35,2.8,-0.09376,6e-05,11.97327]
[1776296902205,41.52,74753.22,2.8,-0.09401,6e-05,11.99643]
[1776296907241,41.53,74753.84,2.8,-0.094,6e-05,11.99509]
[1776296913283,41.53,74753.92,2.8,-0.09399,6e-05,11.99361]
[1776296918401,41.53,74752.29,2.8,-0.09411,6e-05,12.00392]
[1776296924496,41.54,74750.28,2.8,-0.09424,6e-05,12.01602]
[1776296930402,41.54,74750.44,2.8,-0.09426,6e-05,12.01767]
[1776296935881,41.55,74750.04,2.8,-0.09429,6e-05,12.02112]
[1776296944029,41.55,74750.73,2.8,-0.09427,6e-05,12.01926]
[1776296948809,41.56,74762.15,2.8,-0.09366,6e-05,11.96325]
[1776296950546,41.56,74775.97,2.8,-0.09289,6e-05,11.89319]
[1776296955992,41.56,74779.81,2.8,-0.09269,6e-05,11.87447]
[1776296961624,41.56,74782.44,2.8,-0.09256,6e-05,11.86301]
[1776296966658,41.57,74783.87,2.8,-0.0925,6e-05,11.85702]
[1776296971693,41.57,74791.62,2.8,-0.09206,6e-05,11.81546]
[1776296976649,41.57,74799.99,2.8,-0.09161,6e-05,11.7741]
[1776296976728,41.57,74801.84,2.8,-0.09151,6e-05,11.76505]
[1776296978207,41.57,74805.62,2.8,-0.09131,6e-05,11.74584]
[1776296983778,41.57,74805.04,2.8,-0.09134,6e-05,11.74944]
[1776296987277,41.58,74801.9,2.8,-0.09152,6e-05,11.76573]
[1776296990261,41.58,74801.82,2.8,-0.09153,6e-05,11.76637]
[1776296990827,41.58,74797.37,2.8,-0.09178,6e-05,11.7895]
[1776296991271,41.58,74797.37,2.8,-0.09178,6e-05,11.7895]
[1776296991834,41.58,74794.89,2.8,-0.09192,6e-05,11.80222]
[1776296997291,41.58,74793.44,2.8,-0.092,6e-05,11.80968]
[1776296997876,41.58,74784.07,2.8,-0.09252,6e-05,11.85798]
[1776296998856,41.58,74784.07,2.8,-0.09252,6e-05,11.85798]
[1776296999797,41.58,74777.67,2.8,-0.09288,6e-05,11.89104]
[1776297000333,41.58,74775.66,2.8,-0.093,6e-05,11.90182]
[1776297001013,41.58,74775.66,2.8,-0.093,6e-05,11.90182]
[1776297003634,41.58,74773.71,2.8,-0.09312,6e-05,11.91261]
[1776297003922,41.58,74775.04,2.8,-0.09304,6e-05,11.90595]
[1776297008957,41.58,74781.16,2.8,-0.0927,6e-05,11.87403]
[1776297013993,41.58,74779.15,2.8,-0.0928,6e-05,11.8839]
[1776297015193,41.58,74779.15,2.8,-0.0928,6e-05,11.8839]
[1776297015312,41.58,74780.06,2.8,-0.09275,6e-05,11.87914]
[1776297019655,41.58,74785.44,2.8,-0.09245,6e-05,11.85133]
[1776297021345,41.58,74787.15,2.8,-0.09235,6e-05,11.8425]
[1776297029423,41.58,74787.59,2.8,-0.09233,6e-05,11.84007]
[1776297032711,41.58,74787.77,2.8,-0.09229,6e-05,11.83575]
[1776297033127,41.58,74778.02,2.8,-0.09284,6e-05,11.88571]
[1776297035024,41.58,74766.39,2.8,-0.09349,6e-05,11.94566]
[1776297036098,41.58,74764.98,2.8,-0.09357,6e-05,11.95304]
[1776297039814,41.58,74765.32,2.8,-0.09356,6e-05,11.95202]
[1776297041578,41.58,74771.13,2.8,-0.09324,6e-05,11.92273]
[1776297044254,41.58,74773.93,2.8,-0.09309,6e-05,11.90897]
[1776297044262,41.58,74773.93,2.8,-0.09309,6e-05,11.90897]
[1776297044258,41.58,74775.89,2.8,-0.09298,6e-05,11.8991]
[1776297049301,41.58,74786.0,2.8,-0.09241,6e-05,11.84693]
[1776297050998,41.58,74787.21,2.8,-0.09235,6e-05,11.8407]
[1776297051253,41.58,74787.67,2.8,-0.09232,6e-05,11.83832]
[1776297054371,41.58,74787.94,2.8,-0.09231,6e-05,11.83781]
[1776297054402,41.58,74787.94,2.8,-0.09231,6e-05,11.83781]
[1776297055120,41.58,74787.94,2.8,-0.09231,6e-05,11.83781]
[1776297061184,41.59,74789.01,2.8,-0.09227,6e-05,11.83379]
[1776297061238,41.59,74789.01,2.8,-0.09227,6e-05,11.83379]
[1776297061286,41.59,74788.86,2.8,-0.09228,6e-05,11.83486]
[1776297064802,41.59,74794.49,2.8,-0.09197,6e-05,11.80605]
[1776297064806,41.59,74794.49,2.8,-0.09197,6e-05,11.80605]
[1776297069446,41.59,74806.33,2.8,-0.09132,6e-05,11.74589]
[1776297069479,41.59,74806.33,2.8,-0.09132,6e-05,11.74589]
[1776297070454,41.59,74808.48,2.8,-0.0912,6e-05,11.73517]
[1776297071259,41.59,74825.92,2.8,-0.09025,5e-05,11.64662]
[1776297074033,41.59,74825.15,2.8,-0.0903,5e-05,11.65107]
[1776297076948,41.59,74828.41,2.8,-0.09012,5e-05,11.63503]
[1776297079038,41.59,74833.56,2.8,-0.08985,5e-05,11.60981]
[1776297079309,41.59,74833.56,2.8,-0.08985,5e-05,11.60981]
[1776297080037,41.59,74835.06,2.8,-0.08977,5e-05,11.60254]
[1776297080210,41.59,74835.06,2.8,-0.08977,5e-05,11.60254]
[1776297080248,41.59,74849.59,2.8,-0.08899,5e-05,11.52936]
[1776297082875,41.6,74853.46,2.8,-0.08879,5e-05,11.51076]
[1776297082919,41.6,74855.14,2.8,-0.08871,5e-05,11.50277]
[1776297088521,41.6,74867.33,2.8,-0.08806,5e-05,11.44251]
[1776297093930,41.6,74873.22,2.8,-0.08774,5e-05,11.41069]
[1776297094617,41.6,74863.55,2.8,-0.08826,5e-05,11.46001]
[1776297094641,41.6,74863.59,2.8,-0.08826,5e-05,11.45981]
[1776297095589,41.6,74863.59,2.8,-0.08826,5e-05,11.45981]
[1776297095689,41.6,74863.62,2.8,-0.08826,5e-05,11.4602]
[1776297097836,41.61,74863.53,2.8,-0.08827,5e-05,11.4609]
[1776297097979,41.61,74863.53,2.8,-0.08827,5e-05,11.4609]
[1776297098062,41.61,74863.42,2.8,-0.08828,5e-05,11.46193]
[1776297100428,41.61,74856.29,2.8,-0.08867,5e-05,11.49844]
[1776297100542,41.61,74856.29,2.8,-0.08867,5e-05,11.49844]
[1776297100605,41.61,74854.96,2.8,-0.08875,5e-05,11.50564]
[1776297106151,41.61,74861.3,2.8,-0.08843,5e-05,11.47541]
[1776297111806,41.62,74869.31,2.8,-0.08802,5e-05,11.43707]
[1776297114455,41.62,74872.31,2.8,-0.08787,5e-05,11.42358]
[1776297119741,41.62,74875.51,2.8,-0.08772,5e-05,11.40895]
[1776297121702,41.62,74875.51,2.8,-0.08772,5e-05,11.40895]
[1776297126842,41.63,74875.9,2.8,-0.08772,5e-05,11.4089]
[1776297126909,41.63,74874.97,2.8,-0.08777,5e-05,11.41423]
[1776297128397,41.63,74868.34,2.8,-0.08813,5e-05,11.44763]
[1776297128547,41.63,74868.34,2.8,-0.08813,5e-05,11.44763]
[1776297128803,41.63,74868.73,2.8,-0.08812,5e-05,11.44654]
[1776297129569,41.63,74868.73,2.8,-0.08812,5e-05,11.44654]
[1776297129811,41.63,74867.59,2.8,-0.08818,5e-05,11.45286]
[1776297131584,41.63,74867.14,2.8,-0.08821,5e-05,11.45569]
[1776297131874,41.63,74864.34,2.8,-0.08837,5e-05,11.47035]
[1776297137867,41.64,74858.32,2.8,-0.08872,5e-05,11.50364]
[1776297142902,41.64,74852.7,2.8,-0.08905,5e-05,11.53427]
[1776297147937,41.65,74847.93,2.8,-0.08933,5e-05,11.56045]
[1776297152972,41.65,74842.22,2.8,-0.08964,5e-05,11.58799]
[1776297158007,41.66,74837.77,2.8,-0.0899,5e-05,11.61223]
[1776297163043,41.66,74835.98,2.8,-0.09001,5e-05,11.62292]
[1776297166021,41.66,74836.58,2.8,-0.08998,5e-05,11.62054]
[1776297166064,41.66,74839.56,2.8,-0.08983,5e-05,11.60577]
[1776297171099,41.66,74838.75,2.8,-0.08989,5e-05,11.61172]
[1776297171659,41.66,74838.75,2.8,-0.08989,5e-05,11.61172]
[1776297173113,41.67,74838.25,2.8,-0.08992,5e-05,11.61496]
[1776297178148,41.67,74854.15,2.8,-0.08908,5e-05,11.53632]
[1776297183183,41.67,74851.88,2.8,-0.08923,5e-05,11.55009]
[1776297188218,41.68,74853.1,2.8,-0.08918,5e-05,11.54606]
[1776297193253,41.68,74857.3,2.8,-0.08898,5e-05,11.5271]
[1776297198288,41.69,74857.63,2.8,-0.08898,5e-05,11.52768]
[1776297201726,41.69,74856.52,2.8,-0.08906,5e-05,11.5346]
[1776297202316,41.69,74856.34,2.8,-0.08907,5e-05,11.53595]
[1776297207351,41.7,74858.12,2.8,-0.089,5e-05,11.52917]
[1776297212386,41.7,74855.93,2.8,-0.08912,5e-05,11.53904]
[1776297213391,41.7,74855.93,2.8,-0.08912,5e-05,11.53904]
[1776297217650,41.7,74847.69,2.8,-0.08958,5e-05,11.58258]
[1776297223463,41.71,74839.36,2.8,-0.09005,5e-05,11.62657]
[1776297230512,41.71,74839.54,2.8,-0.09007,5e-05,11.62772]
[1776297235549,41.72,74840.13,2.8,-0.09005,5e-05,11.62624]
[1776297240584,41.72,74837.44,2.8,-0.09021,5e-05,11.64135]
[1776297245618,41.72,74837.89,2.8,-0.0902,5e-05,11.64053]
[1776297250654,41.72,74837.06,2.8,-0.09026,5e-05,11.64618]
[1776297251489,41.72,74837.06,2.8,-0.09026,5e-05,11.64618]
[1776297256695,41.73,74837.71,2.8,-0.09025,5e-05,11.64463]
[1776297261332,41.73,74833.86,2.8,-0.09047,5e-05,11.66503]
[1776297266766,41.73,74825.69,2.8,-0.09093,5e-05,11.70807]
[1776297271801,41.74,74821.04,2.8,-0.09117,5e-05,11.72933]
[1776297276836,41.74,74830.39,2.8,-0.09067,5e-05,11.68288]
[1776297281871,41.74,74828.94,2.8,-0.09076,5e-05,11.69137]
[1776297286906,41.74,74830.45,2.8,-0.09069,5e-05,11.68477]
[1776297291942,41.74,74832.21,2.8,-0.09061,5e-05,11.677]
[1776297296977,41.75,74833.93,2.8,-0.09052,5e-05,11.66946]
[1776297302013,41.75,74830.65,2.8,-0.09072,5e-05,11.68752]
[1776297307050,41.75,74823.13,2.8,-0.09114,5e-05,11.72652]
[1776297313089,41.75,74817.22,2.8,-0.09147,6e-05,11.75729]
[1776297318125,41.75,74816.25,2.8,-0.09153,6e-05,11.76257]
[1776297323160,41.75,74816.74,2.8,-0.0915,6e-05,11.76031]
[1776297329201,41.75,74816.78,2.8,-0.0915,6e-05,11.76032]
[1776297334237,41.75,74817.27,2.8,-0.09146,6e-05,11.75464]
[1776297339272,41.75,74815.96,2.8,-0.09153,6e-05,11.7614]
[1776297344307,41.75,74811.98,2.8,-0.09175,6e-05,11.78166]
[1776297347883,41.75,74810.94,2.8,-0.09181,6e-05,11.78686]
[1776297354377,41.75,74814.09,2.8,-0.09163,6e-05,11.77042]
[1776297358420,41.75,74814.24,2.8,-0.09162,6e-05,11.76961]
[1776297362711,41.75,74814.93,2.8,-0.09158,6e-05,11.76601]
[1776297368475,41.75,74813.94,2.8,-0.09163,6e-05,11.77093]
[1776297373510,41.75,74814.77,2.8,-0.09159,6e-05,11.76657]
[1776297380558,41.75,74813.43,2.8,-0.09166,6e-05,11.77321]
[1776297385594,41.75,74813.09,2.8,-0.09167,6e-05,11.77478]
[1776297390629,41.75,74812.48,2.8,-0.09171,6e-05,11.7777]
[1776297395664,41.75,74812.2,2.8,-0.0917,6e-05,11.7756]
[1776297396647,41.75,74812.2,2.8,-0.0917,6e-05,11.7756]
[1776297402712,41.75,74812.31,2.8,-0.09169,6e-05,11.77478]
[1776297410198,41.75,74811.46,2.8,-0.09173,6e-05,11.779]
[1776297416811,41.75,74811.38,2.8,-0.09173,6e-05,11.779]
[1776297421846,41.75,74811.42,2.8,-0.09173,6e-05,11.77862]
[1776297425226,41.75,74811.38,2.8,-0.09173,6e-05,11.77876]
[1776297425232,41.75,74811.38,2.8,-0.09173,6e-05,11.77876]
[1776297425877,41.75,74829.03,2.8,-0.09076,5e-05,11.68904]
[1776297430912,41.75,74834.88,2.8,-0.09045,5e-05,11.66004]
[1776297434996,41.75,74834.42,2.8,-0.09048,5e-05,11.66288]
[1776297440982,41.75,74834.12,2.8,-0.09051,5e-05,11.66554]
[1776297450045,41.76,74834.35,2.8,-0.09051,5e-05,11.66578]
[1776297452006,41.76,74833.83,2.8,-0.09052,5e-05,11.66525]
[1776297458101,41.76,74830.8,2.8,-0.09069,5e-05,11.68167]
[1776297463135,41.76,74827.61,2.8,-0.09088,5e-05,11.69853]
[1776297467394,41.76,74827.21,2.8,-0.0909,5e-05,11.70084]
[1776297472243,41.76,74828.99,2.8,-0.09081,5e-05,11.69227]
[1776297473809,41.76,74814.88,2.8,-0.09159,6e-05,11.76412]
[1776297478818,41.76,74808.92,2.8,-0.09191,6e-05,11.79418]
[1776297484547,41.76,74818.41,2.8,-0.09139,5e-05,11.74585]
[1776297489797,41.76,74812.68,2.8,-0.0917,6e-05,11.77484]
[1776297495364,41.76,74812.23,2.8,-0.09172,6e-05,11.77689]
[1776297500399,41.76,74811.37,2.8,-0.09177,6e-05,11.78101]
[1776297506442,41.76,74811.25,2.8,-0.09177,6e-05,11.78125]
[1776297511477,41.76,74810.33,2.8,-0.0918,6e-05,11.78229]
[1776297516512,41.76,74813.53,2.8,-0.09162,6e-05,11.76565]
[1776297521003,41.76,74815.15,2.8,-0.09153,6e-05,11.75725]
[1776297526583,41.76,74816.18,2.8,-0.09147,6e-05,11.75175]
[1776297527370,41.76,74816.18,2.8,-0.09147,6e-05,11.75175]
[1776297529315,41.76,74824.93,2.8,-0.09099,5e-05,11.70726]
[1776297529363,41.76,74824.93,2.8,-0.09099,5e-05,11.70726]
[1776297534639,41.76,74825.15,2.8,-0.09098,5e-05,11.70645]
[1776297540683,41.76,74825.17,2.8,-0.09098,5e-05,11.70679]
[1776297545060,41.76,74824.33,2.8,-0.09103,5e-05,11.71138]
[1776297547166,41.76,74821.03,2.8,-0.09121,5e-05,11.72828]
[1776297552767,41.76,74821.86,2.8,-0.09117,5e-05,11.72438]
[1776297557811,41.76,74821.06,2.8,-0.09122,5e-05,11.72869]
[1776297562837,41.76,74821.98,2.8,-0.09117,5e-05,11.72428]
[1776297567874,41.76,74821.25,2.8,-0.09121,5e-05,11.7283]
[1776297573916,41.76,74818.46,2.8,-0.09135,5e-05,11.73951]
[1776297580797,41.76,74818.22,2.8,-0.09136,5e-05,11.74087]
[1776297586000,41.76,74817.45,2.8,-0.09141,6e-05,11.74517]
[1776297592042,41.76,74816.35,2.8,-0.09147,6e-05,11.75094]
[1776297597076,41.77,74826.56,2.8,-0.09091,5e-05,11.69919]
[1776297598078,41.77,74826.56,2.8,-0.09091,5e-05,11.69919]
[1776297598286,41.77,74826.56,2.8,-0.09091,5e-05,11.69919]
[1776297601109,41.77,74832.09,2.8,-0.09061,5e-05,11.67171]
[1776297602116,41.77,74835.23,2.8,-0.09044,5e-05,11.65596]
[1776297605653,41.77,74840.92,2.8,-0.09014,5e-05,11.62755]
[1776297605671,41.77,74836.25,2.8,-0.0904,5e-05,11.65165]
[1776297606733,41.77,74836.25,2.8,-0.0904,5e-05,11.65165]
[1776297611814,41.77,74829.89,2.8,-0.09075,5e-05,11.6846]
[1776297615091,41.77,74832.97,2.8,-0.09059,5e-05,11.66963]
[1776297615207,41.77,74834.18,2.8,-0.09053,5e-05,11.66368]
[1776297620207,41.77,74838.46,2.8,-0.0903,5e-05,11.64278]
[1776297621690,41.77,74839.63,2.8,-0.09024,5e-05,11.63708]
[1776297621748,41.77,74841.93,2.8,-0.09012,5e-05,11.62589]
[1776297627292,41.78,74837.48,2.8,-0.09038,5e-05,11.64973]
[1776297632327,41.78,74841.1,2.8,-0.09017,5e-05,11.62957]
[1776297637362,41.78,74838.33,2.8,-0.09034,5e-05,11.64491]
[1776297642031,41.78,74832.42,2.8,-0.09067,5e-05,11.67572]
[1776297647432,41.79,74824.81,2.8,-0.09109,5e-05,11.71523]
[1776297650063,41.79,74824.0,2.8,-0.09114,5e-05,11.71961]
[1776297653156,41.79,74819.53,2.8,-0.09139,5e-05,11.74264]
[1776297653186,41.79,74819.53,2.8,-0.09139,5e-05,11.74264]
[1776297658509,41.79,74829.41,2.8,-0.09086,5e-05,11.69335]
[1776297663547,41.79,74832.21,2.8,-0.09071,5e-05,11.68013]
[1776297668579,41.79,74836.69,2.8,-0.09048,5e-05,11.65851]
[1776297669590,41.79,74836.69,2.8,-0.09048,5e-05,11.65851]
[1776297669691,41.79,74842.81,2.8,-0.09015,5e-05,11.62778]
[1776297670596,41.79,74842.81,2.8,-0.09015,5e-05,11.62778]
[1776297671665,41.79,74846.19,2.8,-0.08997,5e-05,11.61097]
[1776297672537,41.79,74846.64,2.8,-0.08995,5e-05,11.60871]
[1776297672607,41.8,74846.51,2.8,-0.08995,5e-05,11.60938]
[1776297673373,41.8,74846.51,2.8,-0.08995,5e-05,11.60938]
[1776297678649,41.8,74843.3,2.8,-0.09015,5e-05,11.62739]
[1776297681658,41.8,74843.33,2.8,-0.09015,5e-05,11.62783]
[1776297681670,41.8,74843.22,2.8,-0.09016,5e-05,11.62868]
[1776297686804,41.8,74843.3,2.8,-0.09016,5e-05,11.62911]
[1776297686905,41.8,74843.33,2.8,-0.09017,5e-05,11.62952]
[1776297692747,41.81,74855.91,2.8,-0.08948,5e-05,11.56448]
[1776297695767,41.81,74843.08,2.8,-0.09019,5e-05,11.63033]
[1776297700803,41.81,74843.54,2.8,-0.09018,5e-05,11.62949]
[1776297705838,41.82,74837.42,2.8,-0.09053,5e-05,11.66193]
[1776297710873,41.82,74845.45,2.8,-0.0901,5e-05,11.62258]
[1776297715908,41.82,74846.86,2.8,-0.09004,5e-05,11.61705]
[1776297720943,41.82,74844.46,2.8,-0.09019,5e-05,11.63074]
[1776297725978,41.83,74837.3,2.8,-0.0906,5e-05,11.66847]
[1776297730007,41.83,74823.04,2.8,-0.09139,5e-05,11.74156]
[1776297735041,41.83,74816.32,2.8,-0.09176,6e-05,11.77625]
[1776297737548,41.83,74816.32,2.8,-0.09176,6e-05,11.77625]
[1776297742606,41.83,74812.47,2.8,-0.09198,6e-05,11.79615]
[1776297742611,41.83,74812.47,2.8,-0.09198,6e-05,11.79615]
[1776297749139,41.83,74807.29,2.8,-0.09226,6e-05,11.82242]
[1776297751966,41.83,74807.29,2.8,-0.09226,6e-05,11.82242]
[1776297752253,41.83,74807.06,2.8,-0.09225,6e-05,11.82016]
[1776297756617,41.83,74785.79,2.8,-0.09343,6e-05,11.928]
[1776297756751,41.83,74785.79,2.8,-0.09343,6e-05,11.928]
[1776297762773,41.83,74789.28,2.8,-0.09322,6e-05,11.90909]
[1776297762828,41.83,74789.28,2.8,-0.09322,6e-05,11.90909]
[1776297769046,41.83,74799.68,2.8,-0.09263,6e-05,11.85511]
[1776297773445,41.82,74799.46,2.8,-0.09264,6e-05,11.85583]
[1776297779398,41.82,74795.41,2.8,-0.09286,6e-05,11.87584]
[1776297781644,41.82,74790.33,2.8,-0.09314,6e-05,11.90151]
[1776297788414,41.82,74783.84,2.8,-0.09349,6e-05,11.93305]
[1776297793449,41.82,74784.34,2.8,-0.09345,6e-05,11.9294]
[1776297796703,41.82,74784.13,2.8,-0.09345,6e-05,11.93004]
[1776297801192,41.81,74780.65,2.8,-0.09364,6e-05,11.94674]
[1776297803213,41.81,74776.68,2.8,-0.09385,6e-05,11.96632]
[1776297806082,41.81,74777.03,2.8,-0.09383,6e-05,11.96397]
[1776297806742,41.81,74776.81,2.8,-0.09383,6e-05,11.96482]
[1776297812582,41.81,74779.79,2.8,-0.09363,6e-05,11.94436]
[1776297815132,41.81,74779.61,2.8,-0.09363,6e-05,11.94505]
[1776297820638,41.8,74779.1,2.8,-0.09365,6e-05,11.94608]
[1776297826680,41.8,74779.93,2.8,-0.09358,6e-05,11.9405]
[1776297831809,41.8,74779.37,2.8,-0.09361,6e-05,11.94251]
[1776297835321,41.8,74774.37,2.8,-0.09388,6e-05,11.96712]
[1776297835381,41.8,74774.37,2.8,-0.09388,6e-05,11.96712]
[1776297835397,41.8,74774.37,2.8,-0.09388,6e-05,11.96712]
[1776297835526,41.8,74774.37,2.8,-0.09388,6e-05,11.96712]
[1776297835532,41.8,74774.37,2.8,-0.09388,6e-05,11.96712]
[1776297835743,41.8,74764.59,2.8,-0.09442,6e-05,12.01698]
[1776297836678,41.8,74764.59,2.8,-0.09442,6e-05,12.01698]
[1776297836691,41.8,74764.59,2.8,-0.09442,6e-05,12.01698]
[1776297836933,41.8,74764.59,2.8,-0.09442,6e-05,12.01698]
[1776297837684,41.8,74757.63,2.8,-0.09482,6e-05,12.05265]
[1776297838967,41.8,74756.59,2.8,-0.09487,6e-05,12.05789]
[1776297840200,41.8,74757.17,2.8,-0.09484,6e-05,12.05469]
[1776297840586,41.8,74757.17,2.8,-0.09484,6e-05,12.05469]
[1776297840778,41.8,74756.92,2.8,-0.09485,6e-05,12.05588]
[1776297841430,41.8,74756.92,2.8,-0.09485,6e-05,12.05588]
[1776297842218,41.8,74756.92,2.8,-0.09485,6e-05,12.05588]
[1776297841785,41.79,74755.45,2.8,-0.09493,6e-05,12.06304]
[1776297843491,41.79,74745.26,2.8,-0.09551,6e-05,12.11544]
[1776297844306,41.79,74741.71,2.8,-0.09571,6e-05,12.1334]
[1776297847309,41.79,74740.5,2.8,-0.09577,6e-05,12.13895]
[1776297852870,41.79,74737.72,2.8,-0.09591,6e-05,12.15184]
[1776297854490,41.79,74736.57,2.8,-0.09598,6e-05,12.15751]
[1776297859920,41.78,74731.21,2.8,-0.09626,6e-05,12.18331]
[1776297863989,41.78,74730.96,2.8,-0.09627,6e-05,12.18368]
[1776297864006,41.78,74728.51,2.8,-0.0964,6e-05,12.19602]
[1776297865799,41.78,74717.66,2.8,-0.09703,6e-05,12.25206]
[1776297865964,41.78,74719.25,2.8,-0.09693,6e-05,12.24373]
[1776297871001,41.78,74721.46,2.8,-0.09676,6e-05,12.22705]
[1776297876037,41.77,74718.83,2.8,-0.09689,6e-05,12.23876]
[1776297881072,41.77,74714.48,2.8,-0.09712,6e-05,12.25925]
[1776297881948,41.77,74714.48,2.8,-0.09712,6e-05,12.25925]
[1776297882079,41.77,74711.83,2.8,-0.09727,6e-05,12.27255]
[1776297884851,41.77,74704.87,2.8,-0.09767,6e-05,12.30833]
[1776297884873,41.77,74704.87,2.8,-0.09767,6e-05,12.30833]
[1776297886230,41.77,74691.65,2.8,-0.09843,6e-05,12.37652]
[1776297886282,41.77,74691.65,2.8,-0.09843,6e-05,12.37652]
[1776297886358,41.77,74691.65,2.8,-0.09843,6e-05,12.37652]
[1776297886370,41.77,74691.65,2.8,-0.09843,6e-05,12.37652]
[1776297886408,41.77,74691.65,2.8,-0.09843,6e-05,12.37652]
[1776297889496,41.77,74678.12,2.8,-0.09921,6e-05,12.44591]
[1776297896900,41.76,74677.21,2.8,-0.09924,6e-05,12.44789]
[1776297902221,41.75,74676.44,2.8,-0.09926,6e-05,12.44951]
[1776297909273,41.75,74672.47,2.8,-0.09946,6e-05,12.46731]
[1776297911709,41.75,74672.43,2.8,-0.09945,6e-05,12.4671]
[1776297911825,41.75,74672.43,2.8,-0.09945,6e-05,12.4671]
[1776297911881,41.75,74672.05,2.8,-0.09947,6e-05,12.46825]
[1776297912792,41.75,74672.05,2.8,-0.09947,6e-05,12.46825]
[1776297914645,41.75,74669.59,2.8,-0.09961,6e-05,12.4809]
[1776297915567,41.75,74670.73,2.8,-0.09954,6e-05,12.4748]
[1776297918506,41.74,74672.14,2.8,-0.09946,6e-05,12.46716]
[1776297919592,41.74,74671.95,2.8,-0.09946,6e-05,12.46788]
[1776297921295,41.74,74671.06,2.8,-0.09951,6e-05,12.47224]
[1776297921362,41.74,74671.95,2.8,-0.09946,6e-05,12.46746]
[1776297926398,41.74,74672.47,2.8,-0.09941,6e-05,12.46278]
[1776297931434,41.74,74672.75,2.8,-0.09935,6e-05,12.45596]
[1776297933932,41.73,74672.67,2.8,-0.09935,6e-05,12.45599]
[1776297934033,41.73,74672.75,2.8,-0.09933,6e-05,12.4548]
[1776297935808,41.73,74672.6,2.8,-0.09934,6e-05,12.45558]
[1776297935909,41.73,74672.7,2.8,-0.09933,6e-05,12.45484]
[1776297941504,41.73,74669.01,2.8,-0.09953,6e-05,12.47215]
[1776297946699,41.72,74671.8,2.8,-0.09935,6e-05,12.456]
[1776297952586,41.72,74671.5,2.8,-0.09934,6e-05,12.45494]
[1776297959635,41.71,74671.21,2.8,-0.09933,6e-05,12.45388]
[1776297960843,41.71,74671.21,2.8,-0.09933,6e-05,12.45388]
[1776297966094,41.71,74677.18,2.8,-0.09896,6e-05,12.42103]
[1776297969202,41.71,74683.32,2.8,-0.09859,6e-05,12.38808]
[1776297969217,41.71,74683.32,2.8,-0.09859,6e-05,12.38808]
[1776297969614,41.71,74686.58,2.8,-0.09839,6e-05,12.37055]
[1776297973013,41.71,74701.6,2.8,-0.09751,6e-05,12.29194]
[1776297973074,41.71,74701.6,2.8,-0.09751,6e-05,12.29194]
[1776297979084,41.7,74707.47,2.8,-0.09716,6e-05,12.26057]
[1776297984812,41.7,74711.4,2.8,-0.09693,6e-05,12.23946]
[1776297989847,41.7,74720.25,2.8,-0.09642,6e-05,12.19346]
[1776297994881,41.7,74730.73,2.8,-0.0958,6e-05,12.13629]
[1776297997642,41.7,74731.92,2.8,-0.09573,6e-05,12.13036]
[1776297997998,41.7,74731.92,2.8,-0.09573,6e-05,12.13036]
[1776297998053,41.7,74733.03,2.8,-0.09567,6e-05,12.12474]
[1776297999312,41.7,74736.3,2.8,-0.09548,6e-05,12.10785]
[1776297999328,41.7,74736.3,2.8,-0.09548,6e-05,12.10785]
[1776297999681,41.7,74736.3,2.8,-0.09548,6e-05,12.10785]
[1776297999917,41.7,74729.92,2.8,-0.09585,6e-05,12.14079]
[1776298004952,41.7,74721.9,2.8,-0.09631,6e-05,12.18248]
[1776298005310,41.7,74721.9,2.8,-0.09631,6e-05,12.18248]
[1776298005438,41.7,74721.9,2.8,-0.09631,6e-05,12.18248]
[1776298015021,41.7,74721.82,2.8,-0.09632,6e-05,12.18311]
[1776298015320,41.7,74721.82,2.8,-0.09632,6e-05,12.18311]
[1776298019188,41.7,74722.18,2.8,-0.0963,6e-05,12.18133]
[1776298020144,41.7,74722.46,2.8,-0.09628,6e-05,12.17991]
[1776298026099,41.7,74710.31,2.8,-0.09698,6e-05,12.24264]
[1776298029188,41.7,74709.98,2.8,-0.097,6e-05,12.24422]
[1776298035186,41.7,74710.49,2.8,-0.09696,6e-05,12.2411]
[1776298040222,41.7,74697.54,2.8,-0.09771,6e-05,12.30783]
[1776298047272,41.7,74697.81,2.8,-0.09769,6e-05,12.30608]
[1776298053313,41.7,74699.36,2.8,-0.09756,6e-05,12.29302]
[1776298058393,41.7,74698.88,2.8,-0.09758,6e-05,12.29497]
[1776298058868,41.7,74698.88,2.8,-0.09758,6e-05,12.29497]
[1776298063896,41.69,74687.53,2.8,-0.09823,6e-05,12.35284]
[1776298067134,41.69,74687.09,2.8,-0.09825,6e-05,12.35469]
[1776298067190,41.69,74687.09,2.8,-0.09825,6e-05,12.35469]
[1776298067236,41.69,74686.96,2.8,-0.09825,6e-05,12.35493]
[1776298072446,41.69,74687.38,2.8,-0.09821,6e-05,12.35161]
[1776298077483,41.69,74688.27,2.8,-0.09815,6e-05,12.34589]
[1776298078771,41.69,74688.27,2.8,-0.09815,6e-05,12.34589]
[1776298082991,41.69,74688.34,2.8,-0.09814,6e-05,12.34467]
[1776298086702,41.68,74688.92,2.8,-0.09809,6e-05,12.34082]
[1776298086708,41.68,74694.8,2.8,-0.09775,6e-05,12.31006]
[1776298091697,41.68,74696.26,2.8,-0.09766,6e-05,12.30192]
[1776298091797,41.68,74696.26,2.8,-0.09766,6e-05,12.30165]
[1776298096702,41.68,74696.36,2.8,-0.09764,6e-05,12.30067]
[1776298096803,41.68,74696.15,2.8,-0.09765,6e-05,12.30146]
[1776298101706,41.68,74699.42,2.8,-0.09746,6e-05,12.28408]
[1776298101807,41.68,74702.02,2.8,-0.09731,6e-05,12.27036]
[1776298107691,41.68,74702.0,2.8,-0.0973,6e-05,12.26986]
[1776298112239,41.68,74701.65,2.8,-0.09732,6e-05,12.27141]
[1776298112250,41.68,74693.58,2.8,-0.09776,6e-05,12.30953]
[1776298114292,41.68,74691.69,2.8,-0.09787,6e-05,12.31936]
[1776298118725,41.67,74686.85,2.8,-0.09814,6e-05,12.34342]
[1776298123803,41.67,74685.73,2.8,-0.09819,6e-05,12.34775]
[1776298128838,41.67,74678.6,2.8,-0.09859,6e-05,12.38318]
[1776298130868,41.67,74674.75,2.8,-0.09881,6e-05,12.40292]
[1776298132936,41.67,74668.92,2.8,-0.09914,6e-05,12.4326]
[1776298135201,41.66,74665.56,2.8,-0.09933,6e-05,12.44958]
[1776298135250,41.66,74660.05,2.8,-0.09966,6e-05,12.47821]
[1776298135776,41.66,74660.05,2.8,-0.09966,6e-05,12.47821]
[1776298135887,41.66,74657.28,2.8,-0.09982,6e-05,12.49279]
[1776298136771,41.66,74657.28,2.8,-0.09982,6e-05,12.49279]
[1776298140241,41.66,74656.71,2.8,-0.09985,6e-05,12.49514]
[1776298140694,41.66,74657.07,2.8,-0.09982,6e-05,12.49306]
[1776298145957,41.66,74656.85,2.8,-0.09982,6e-05,12.49313]
[1776298147572,41.66,74653.71,2.8,-0.10001,6e-05,12.50938]
[1776298147971,41.66,74649.41,2.8,-0.10026,6e-05,12.53197]
[1776298149094,41.66,74649.41,2.8,-0.10026,6e-05,12.53197]
[1776298149366,41.66,74649.41,2.8,-0.10026,6e-05,12.53197]
[1776298149413,41.66,74649.41,2.8,-0.10026,6e-05,12.53197]
[1776298149438,41.66,74649.41,2.8,-0.10026,6e-05,12.53197]
[1776298149373,41.66,74646.92,2.8,-0.10041,6e-05,12.54507]
[1776298149467,41.66,74646.92,2.8,-0.10041,6e-05,12.54507]
[1776298149533,41.66,74646.92,2.8,-0.10041,6e-05,12.54507]
[1776298149985,41.66,74636.23,2.8,-0.10104,6e-05,12.60086]
[1776298151496,41.66,74636.09,2.8,-0.10105,6e-05,12.60127]
[1776298151515,41.66,74636.09,2.8,-0.10105,6e-05,12.60127]
[1776298151999,41.66,74642.81,2.8,-0.10065,6e-05,12.56601]
[1776298157034,41.66,74646.24,2.8,-0.10045,6e-05,12.54819]
[1776298161019,41.66,74646.73,2.8,-0.10042,6e-05,12.54567]
[1776298161038,41.66,74646.73,2.8,-0.10042,6e-05,12.54567]
[1776298161115,41.66,74646.73,2.8,-0.10042,6e-05,12.5458]
[1776298166701,41.66,74655.88,2.8,-0.09987,6e-05,12.4968]
[1776298167104,41.66,74656.36,2.8,-0.09984,6e-05,12.49411]
[1776298169826,41.66,74657.18,2.8,-0.09978,6e-05,12.48947]
[1776298175162,41.65,74656.09,2.8,-0.09982,6e-05,12.49086]
[1776298180197,41.65,74654.84,2.8,-0.09988,6e-05,12.49656]
[1776298185232,41.65,74657.46,2.8,-0.09972,6e-05,12.48206]
[1776298185602,41.65,74657.46,2.8,-0.09972,6e-05,12.48206]
[1776298185677,41.65,74657.46,2.8,-0.09972,6e-05,12.48206]
[1776298195302,41.65,74653.9,2.8,-0.09991,6e-05,12.49917]
[1776298197618,41.65,74654.06,2.8,-0.0999,6e-05,12.49802]
[1776298198362,41.65,74654.06,2.8,-0.0999,6e-05,12.49802]
[1776298198463,41.65,74654.12,2.8,-0.09989,6e-05,12.49756]
[1776298198619,41.65,74654.12,2.8,-0.09989,6e-05,12.49756]
[1776298199330,41.65,74654.19,2.8,-0.09989,6e-05,12.49705]
[1776298203453,41.65,74653.94,2.8,-0.0999,6e-05,12.49806]
[1776298203620,41.65,74654.1,2.8,-0.09989,6e-05,12.49693]
[1776298206676,41.64,74658.17,2.8,-0.09964,6e-05,12.47526]
[1776298206768,41.64,74658.17,2.8,-0.09964,6e-05,12.47526]
[1776298207386,41.64,74669.5,2.8,-0.09897,6e-05,12.41595]
[1776298207691,41.64,74669.5,2.8,-0.09897,6e-05,12.41595]
[1776298207787,41.64,74669.5,2.8,-0.09897,6e-05,12.41595]
[1776298208518,41.64,74671.84,2.8,-0.09884,6e-05,12.4037]
[1776298208532,41.64,74671.84,2.8,-0.09884,6e-05,12.4037]
[1776298215026,41.64,74682.95,2.8,-0.09818,6e-05,12.34485]
[1776298220478,41.64,74683.59,2.8,-0.09812,6e-05,12.33976]
[1776298221721,41.64,74683.6,2.8,-0.09812,6e-05,12.33947]
[1776298222665,41.64,74683.87,2.8,-0.0981,6e-05,12.33783]
[1776298227142,41.64,74693.15,2.8,-0.09755,6e-05,12.28879]
[1776298232478,41.63,74704.54,2.8,-0.09686,6e-05,12.22576]
[1776298237677,41.63,74715.63,2.8,-0.09622,6e-05,12.1679]
[1776298238854,41.63,74713.41,2.8,-0.09635,6e-05,12.17942]
[1776298239075,41.63,74713.41,2.8,-0.09635,6e-05,12.17942]
[1776298244646,41.63,74704.14,2.8,-0.09688,6e-05,12.22718]
[1776298249680,41.63,74705.29,2.8,-0.09681,6e-05,12.22094]
[1776298254800,41.63,74705.08,2.8,-0.09682,6e-05,12.22189]
[1776298261203,41.63,74704.03,2.8,-0.09688,6e-05,12.227]
[1776298263343,41.63,74693.91,2.8,-0.09746,6e-05,12.27934]
[1776298263400,41.63,74679.81,2.8,-0.09828,6e-05,12.35248]
[1776298265372,41.63,74677.05,2.8,-0.09844,6e-05,12.36686]
[1776298265399,41.63,74677.05,2.8,-0.09844,6e-05,12.36686]
[1776298265427,41.63,74677.05,2.8,-0.09844,6e-05,12.36686]
[1776298270828,41.63,74677.48,2.8,-0.0984,6e-05,12.36336]
[1776298271711,41.63,74677.48,2.8,-0.0984,6e-05,12.36336]
[1776298271753,41.63,74677.48,2.8,-0.0984,6e-05,12.36336]
[1776298276755,41.63,74678.69,2.8,-0.09832,6e-05,12.35579]
[1776298276870,41.63,74678.11,2.8,-0.09835,6e-05,12.35856]
[1776298281906,41.62,74678.3,2.8,-0.09832,6e-05,12.35627]
[1776298283038,41.62,74678.3,2.8,-0.09832,6e-05,12.35627]
[1776298288955,41.62,74690.45,2.8,-0.0976,6e-05,12.29141]
[1776298289728,41.62,74690.45,2.8,-0.0976,6e-05,12.29141]
[1776298296008,41.62,74699.8,2.8,-0.09702,6e-05,12.23849]
[1776298297175,41.62,74699.8,2.8,-0.09702,6e-05,12.23849]
[1776298297276,41.62,74696.15,2.8,-0.09723,6e-05,12.25736]
[1776298301666,41.62,74693.76,2.8,-0.09737,6e-05,12.26945]
[1776298302147,41.62,74693.58,2.8,-0.09738,6e-05,12.27026]
[1776298303061,41.62,74693.62,2.8,-0.09737,6e-05,12.26992]
[1776298307256,41.61,74680.35,2.8,-0.09814,6e-05,12.3382]
[1776298307445,41.61,74680.35,2.8,-0.09814,6e-05,12.3382]
[1776298314129,41.61,74681.91,2.8,-0.09803,6e-05,12.32829]
[1776298317452,41.61,74681.31,2.8,-0.09806,6e-05,12.33098]
[1776298323304,41.61,74680.27,2.8,-0.0981,6e-05,12.33505]
[1776298329079,41.6,74676.71,2.8,-0.09829,6e-05,12.35212]
[1776298329808,41.6,74672.91,2.8,-0.09851,6e-05,12.37167]
[1776298331240,41.6,74672.42,2.8,-0.09854,6e-05,12.37393]
[1776298331459,41.6,74672.42,2.8,-0.09854,6e-05,12.37393]
[1776298332808,41.6,74658.38,2.8,-0.09936,6e-05,12.44692]
[1776298333668,41.6,74658.38,2.8,-0.09936,6e-05,12.44692]
[1776298334515,41.6,74661.5,2.8,-0.09917,6e-05,12.43047]
[1776298337458,41.6,74663.55,2.8,-0.09904,6e-05,12.41893]
[1776298345347,41.59,74664.1,2.8,-0.09898,6e-05,12.41312]
[1776298347585,41.59,74664.39,2.8,-0.09896,6e-05,12.4113]
[1776298348550,41.59,74664.52,2.8,-0.09895,6e-05,12.41032]
[1776298354410,41.59,74666.28,2.8,-0.0988,6e-05,12.39605]
[1776298359445,41.59,74667.19,2.8,-0.09874,6e-05,12.39]
[1776298362440,41.59,74667.19,2.8,-0.09874,6e-05,12.39]
[1776298362501,41.59,74667.19,2.8,-0.09874,6e-05,12.39]
[1776298362531,41.59,74667.19,2.8,-0.09874,6e-05,12.39]
[1776298364480,41.58,74679.94,2.8,-0.09798,6e-05,12.32235]
[1776298365239,41.58,74679.94,2.8,-0.09798,6e-05,12.32235]
[1776298367543,41.58,74684.55,2.8,-0.09771,6e-05,12.29806]
[1776298369622,41.58,74690.37,2.8,-0.09737,6e-05,12.26758]
[1776298374184,41.58,74700.68,2.8,-0.09677,6e-05,12.21383]
[1776298379406,41.58,74708.98,2.8,-0.09629,6e-05,12.17088]
[1776298379472,41.58,74708.98,2.8,-0.09629,6e-05,12.17088]
[1776298384620,41.58,74695.63,2.8,-0.09706,6e-05,12.24017]
[1776298389655,41.58,74698.33,2.8,-0.0969,6e-05,12.22595]
[1776298391649,41.58,74698.13,2.8,-0.09691,6e-05,12.22697]
[1776298391669,41.58,74698.02,2.8,-0.09692,6e-05,12.22751]
[1776298394990,41.58,74697.73,2.8,-0.09694,6e-05,12.22888]
[1776298395697,41.58,74694.21,2.8,-0.09714,6e-05,12.24712]
[1776298396666,41.58,74694.21,2.8,-0.09714,6e-05,12.24712]
[1776298396704,41.58,74690.24,2.8,-0.09737,6e-05,12.26771]
[1776298401753,41.58,74690.8,2.8,-0.09733,6e-05,12.26424]
[1776298406788,41.58,74689.74,2.8,-0.09738,6e-05,12.26914]
[1776298411677,41.58,74686.41,2.8,-0.09757,6e-05,12.28589]
[1776298411823,41.58,74686.37,2.8,-0.09755,6e-05,12.28256]
[1776298416858,41.58,74684.53,2.8,-0.09765,6e-05,12.2913]
[1776298421666,41.58,74684.49,2.8,-0.09765,6e-05,12.29134]
[1776298421768,41.57,74684.53,2.8,-0.09764,6e-05,12.29046]
[1776298426928,41.57,74684.59,2.8,-0.09763,6e-05,12.28925]
[1776298429396,41.57,74685.11,2.8,-0.09759,6e-05,12.28636]
[1776298429456,41.57,74685.11,2.8,-0.09759,6e-05,12.28636]
[1776298429783,41.57,74684.97,2.8,-0.0976,6e-05,12.28675]
[1776298429903,41.57,74684.97,2.8,-0.0976,6e-05,12.28675]
[1776298429914,41.57,74684.97,2.8,-0.0976,6e-05,12.28675]
[1776298430587,41.57,74684.97,2.8,-0.0976,6e-05,12.28675]
[1776298430679,41.57,74663.74,2.8,-0.09884,6e-05,12.39744]
[1776298431809,41.57,74646.11,2.8,-0.09988,6e-05,12.48951]
[1776298434656,41.57,74655.01,2.8,-0.09935,6e-05,12.44265]
[1776298434850,41.57,74655.01,2.8,-0.09935,6e-05,12.44265]
[1776298441028,41.57,74658.34,2.8,-0.09913,6e-05,12.42302]
[1776298443416,41.56,74659.06,2.8,-0.09908,6e-05,12.41892]
[1776298444484,41.56,74659.34,2.8,-0.09906,6e-05,12.41682]
[1776298450091,41.56,74670.95,2.8,-0.09836,6e-05,12.35465]
[1776298456133,41.56,74667.36,2.8,-0.09856,6e-05,12.37209]
[1776298461533,41.56,74670.75,2.8,-0.09835,6e-05,12.35348]
[1776298467210,41.55,74675.2,2.8,-0.09807,6e-05,12.32892]
[1776298469231,41.55,74675.41,2.8,-0.09806,6e-05,12.32767]
[1776298475266,41.55,74675.3,2.8,-0.09803,6e-05,12.32389]
[1776298476724,41.55,74675.3,2.8,-0.09803,6e-05,12.32389]
[1776298476825,41.55,74675.16,2.8,-0.09804,6e-05,12.32447]
[1776298481712,41.55,74675.17,2.8,-0.09803,6e-05,12.32391]
[1776298481813,41.55,74674.6,2.8,-0.09806,6e-05,12.32655]
[1776298482597,41.55,74674.6,2.8,-0.09806,6e-05,12.32655]
[1776298488343,41.55,74674.74,2.8,-0.09804,6e-05,12.32486]
[1776298491721,41.55,74674.5,2.8,-0.09805,6e-05,12.3258]
[1776298491796,41.55,74674.47,2.8,-0.09805,6e-05,12.32564]
[1776298495159,41.54,74674.43,2.8,-0.09805,6e-05,12.32568]
[1776298495176,41.54,74674.43,2.8,-0.09805,6e-05,12.32568]
[1776298495204,41.54,74674.43,2.8,-0.09805,6e-05,12.32568]
[1776298495227,41.54,74674.43,2.8,-0.09805,6e-05,12.32568]
[1776298495729,41.54,74674.43,2.8,-0.09805,6e-05,12.32568]
[1776298495731,41.54,74659.67,2.8,-0.09891,6e-05,12.40227]
[1776298496636,41.54,74647.06,2.8,-0.09966,6e-05,12.46829]
[1776298497171,41.54,74647.06,2.8,-0.09966,6e-05,12.46829]
[1776298498017,41.54,74643.26,2.8,-0.09988,6e-05,12.4881]
[1776298498976,41.54,74638.65,2.8,-0.10015,6e-05,12.51215]
[1776298499021,41.54,74638.65,2.8,-0.10015,6e-05,12.51215]
[1776298499223,41.54,74638.65,2.8,-0.10015,6e-05,12.51215]
[1776298499567,41.54,74627.47,2.8,-0.10082,6e-05,12.5707]
[1776298504659,41.54,74634.58,2.8,-0.10039,6e-05,12.53338]
[1776298506653,41.54,74640.53,2.8,-0.10004,6e-05,12.50231]
[1776298506658,41.54,74640.53,2.8,-0.10004,6e-05,12.50231]
[1776298506887,41.54,74638.84,2.8,-0.10014,6e-05,12.51129]
[1776298509341,41.54,74637.61,2.8,-0.10021,6e-05,12.51732]
[1776298509577,41.54,74637.61,2.8,-0.10021,6e-05,12.51732]
[1776298512610,41.54,74648.91,2.8,-0.09954,6e-05,12.45751]
[1776298512887,41.54,74648.91,2.8,-0.09954,6e-05,12.45751]
[1776298514456,41.54,74650.47,2.8,-0.09944,6e-05,12.44884]
[1776298519470,41.54,74643.45,2.8,-0.09983,6e-05,12.48376]
[1776298519963,41.54,74643.45,2.8,-0.09983,6e-05,12.48376]
[1776298529645,41.53,74637.62,2.8,-0.10016,6e-05,12.5123]
[1776298534936,41.53,74637.31,2.8,-0.10014,6e-05,12.50985]
[1776298535687,41.53,74629.97,2.8,-0.10058,6e-05,12.5481]
[1776298536780,41.53,74629.97,2.8,-0.10058,6e-05,12.5481]
[1776298536881,41.53,74625.7,2.8,-0.10083,6e-05,12.57036]
[1776298537206,41.53,74625.7,2.8,-0.10083,6e-05,12.57036]
[1776298537243,41.53,74625.7,2.8,-0.10083,6e-05,12.57036]
[1776298537381,41.53,74625.7,2.8,-0.10083,6e-05,12.57036]
[1776298537702,41.53,74617.18,2.8,-0.10134,6e-05,12.61495]
[1776298539848,41.53,74612.09,2.8,-0.10164,6e-05,12.64177]
[1776298541675,41.53,74610.12,2.8,-0.10176,6e-05,12.65204]
[1776298541888,41.53,74610.12,2.8,-0.10176,6e-05,12.65204]
[1776298541879,41.53,74608.9,2.8,-0.10183,6e-05,12.65841]
[1776298542737,41.53,74600.13,2.8,-0.10236,6e-05,12.70461]
[1776298543370,41.53,74600.13,2.8,-0.10236,6e-05,12.70461]
[1776298543471,41.53,74600.13,2.8,-0.10236,6e-05,12.70461]
[1776298543916,41.53,74607.91,2.8,-0.10189,6e-05,12.66339]
[1776298549786,41.52,74613.21,2.8,-0.10155,6e-05,12.63324]
[1776298551062,41.52,74618.73,2.8,-0.10121,6e-05,12.60382]
[1776298553843,41.52,74620.4,2.8,-0.1011,6e-05,12.59444]
[1776298553928,41.52,74621.13,2.8,-0.10106,6e-05,12.5903]
[1776298559856,41.52,74628.29,2.8,-0.10061,6e-05,12.5511]
[1776298560917,41.52,74628.29,2.8,-0.10061,6e-05,12.5511]
[1776298561002,41.52,74625.81,2.8,-0.10076,6e-05,12.56391]
[1776298562244,41.52,74620.42,2.8,-0.10108,6e-05,12.59232]
[1776298562248,41.52,74620.42,2.8,-0.10108,6e-05,12.59232]
[1776298562877,41.52,74619.96,2.8,-0.10111,6e-05,12.59475]
[1776298564838,41.52,74620.1,2.8,-0.1011,6e-05,12.59372]
[1776298564891,41.52,74619.56,2.8,-0.10113,6e-05,12.59628]
[1776298569925,41.51,74616.56,2.8,-0.10129,6e-05,12.61065]
[1776298574961,41.51,74606.61,2.8,-0.10187,6e-05,12.66144]
[1776298575807,41.51,74606.61,2.8,-0.10187,6e-05,12.66144]
[1776298575968,41.51,74606.37,2.8,-0.10188,6e-05,12.66235]
[1776298578303,41.51,74606.74,2.8,-0.10186,6e-05,12.66026]
[1776298578989,41.51,74612.36,2.8,-0.10152,6e-05,12.63055]
[1776298579300,41.51,74612.36,2.8,-0.10152,6e-05,12.63055]
[1776298579996,41.51,74621.85,2.8,-0.10095,6e-05,12.58025]
[1776298581698,41.51,74625.19,2.8,-0.10074,6e-05,12.56241]
[1776298581766,41.51,74625.19,2.8,-0.10074,6e-05,12.56241]
[1776298582013,41.51,74626.25,2.8,-0.10068,6e-05,12.55661]
[1776298584773,41.51,74627.85,2.8,-0.10058,6e-05,12.5478]
[1776298585804,41.51,74628.9,2.8,-0.10051,6e-05,12.5421]
[1776298585895,41.51,74628.9,2.8,-0.10051,6e-05,12.5421]
[1776298586162,41.51,74628.9,2.8,-0.10051,6e-05,12.5421]
[1776298585991,41.51,74628.9,2.8,-0.10051,6e-05,12.54192]
[1776298587282,41.51,74634.87,2.8,-0.10016,6e-05,12.51054]
[1776298587976,41.51,74634.87,2.8,-0.10016,6e-05,12.51054]
[1776298588002,41.51,74634.87,2.8,-0.10016,6e-05,12.51054]
[1776298587979,41.5,74651.65,2.8,-0.09915,6e-05,12.42181]
[1776298589527,41.5,74652.65,2.8,-0.0991,6e-05,12.41657]
[1776298590386,41.5,74656.63,2.8,-0.09886,6e-05,12.39522]
[1776298592566,41.5,74657.81,2.8,-0.09876,6e-05,12.3852]
[1776298592606,41.5,74657.81,2.8,-0.09876,6e-05,12.3852]
[1776298593382,41.5,74657.95,2.8,-0.09875,6e-05,12.38423]
[1776298593923,41.5,74657.95,2.8,-0.09875,6e-05,12.38423]
[1776298594176,41.5,74660.71,2.8,-0.09858,6e-05,12.36958]
[1776298594178,41.5,74660.71,2.8,-0.09858,6e-05,12.36958]
[1776298599155,41.5,74675.46,2.8,-0.09771,6e-05,12.29211]
[1776298603405,41.5,74681.57,2.8,-0.09736,6e-05,12.25998]
[1776298604490,41.5,74681.25,2.8,-0.09737,6e-05,12.26156]
[1776298604497,41.5,74681.25,2.8,-0.09737,6e-05,12.26156]
[1776298610209,41.5,74669.56,2.8,-0.09805,6e-05,12.322]
[1776298615193,41.5,74668.51,2.8,-0.0981,6e-05,12.32693]
[1776298621143,41.5,74671.6,2.8,-0.09791,6e-05,12.30988]
[1776298626307,41.49,74666.41,2.8,-0.09821,6e-05,12.33634]
[1776298626531,41.49,74666.41,2.8,-0.09821,6e-05,12.33634]
[1776298627329,41.49,74649.65,2.8,-0.09919,6e-05,12.42376]
[1776298628682,41.49,74649.65,2.8,-0.09919,6e-05,12.42376]
[1776298630569,41.49,74647.58,2.8,-0.09931,6e-05,12.43417]
[1776298632597,41.49,74647.97,2.8,-0.09929,6e-05,12.43205]
[1776298636264,41.49,74647.33,2.8,-0.09932,6e-05,12.43471]
[1776298641348,41.49,74645.7,2.8,-0.09941,6e-05,12.44308]
[1776298641361,41.49,74645.7,2.8,-0.09941,6e-05,12.44308]
[1776298641526,41.49,74645.7,2.8,-0.09941,6e-05,12.44308]
[1776298642317,41.49,74647.22,2.8,-0.09932,6e-05,12.43508]
[1776298642545,41.49,74647.22,2.8,-0.09932,6e-05,12.43508]
[1776298642605,41.49,74659.75,2.8,-0.09858,6e-05,12.36916]
[1776298644654,41.49,74661.27,2.8,-0.09849,6e-05,12.36103]
[1776298644991,41.49,74661.27,2.8,-0.09849,6e-05,12.36103]
[1776298646531,41.49,74667.74,2.8,-0.09811,6e-05,12.32688]
[1776298646659,41.49,74667.74,2.8,-0.09811,6e-05,12.32688]
[1776298652512,41.49,74666.86,2.8,-0.09813,6e-05,12.3273]
[1776298657547,41.49,74668.2,2.8,-0.09804,6e-05,12.31978]
[1776298662583,41.48,74655.06,2.8,-0.09881,6e-05,12.38796]
[1776298667618,41.48,74665.65,2.8,-0.09818,6e-05,12.33176]
[1776298673021,41.48,74666.55,2.8,-0.09812,6e-05,12.32684]
[1776298674667,41.48,74652.97,2.8,-0.09891,6e-05,12.39735]
[1776298676479,41.48,74652.71,2.8,-0.09893,6e-05,12.39851]
[1776298677972,41.48,74651.33,2.8,-0.09901,6e-05,12.40553]
[1776298678883,41.48,74648.79,2.8,-0.09915,6e-05,12.41863]
[1776298681829,41.48,74648.61,2.8,-0.09916,6e-05,12.41912]
[1776298682899,41.48,74647.81,2.8,-0.0992,6e-05,12.42308]
[1776298683071,41.48,74647.81,2.8,-0.0992,6e-05,12.42308]
[1776298683830,41.48,74646.57,2.8,-0.09927,6e-05,12.42934]
[1776298684682,41.48,74646.64,2.8,-0.09927,6e-05,12.42872]
[1776298685670,41.48,74646.4,2.8,-0.09928,6e-05,12.42999]
[1776298686614,41.48,74646.01,2.8,-0.0993,6e-05,12.43178]
[1776298687525,41.48,74646.01,2.8,-0.0993,6e-05,12.43178]
[1776298689657,41.48,74646.0,2.8,-0.0993,6e-05,12.4313]
[1776298692635,41.47,74645.97,2.8,-0.09929,6e-05,12.43064]
[1776298697829,41.47,74642.27,2.8,-0.0995,6e-05,12.4496]
[1776298702864,41.47,74637.8,2.8,-0.09976,6e-05,12.47266]
[1776298708907,41.47,74637.83,2.8,-0.09976,6e-05,12.47189]
[1776298713942,41.47,74641.87,2.8,-0.09949,6e-05,12.44679]
[1776298718977,41.47,74642.6,2.8,-0.09944,6e-05,12.44258]
[1776298722735,41.47,74645.45,2.8,-0.09927,6e-05,12.42743]
[1776298723688,41.47,74645.06,2.8,-0.09929,6e-05,12.42941]
[1776298733078,41.46,74645.06,2.8,-0.09926,6e-05,12.42607]
[1776298735392,41.46,74644.59,2.8,-0.09928,6e-05,12.42786]
[1776298743151,41.46,74644.88,2.8,-0.09925,6e-05,12.42541]
[1776298743833,41.46,74644.88,2.8,-0.09925,6e-05,12.42541]
[1776298744887,41.46,74646.06,2.8,-0.09918,6e-05,12.41914]
[1776298749683,41.46,74641.17,2.8,-0.09946,6e-05,12.44408]
[1776298753729,41.46,74642.1,2.8,-0.09939,6e-05,12.43832]
[1776298754451,41.45,74642.38,2.8,-0.09937,6e-05,12.4361]
[1776298754582,41.45,74642.38,2.8,-0.09937,6e-05,12.4361]
[1776298756199,41.45,74636.05,2.8,-0.09974,6e-05,12.46919]
[1776298761230,41.45,74630.25,2.8,-0.10008,6e-05,12.49877]
[1776298764985,41.45,74628.27,2.8,-0.10019,6e-05,12.50862]
[1776298766179,41.45,74626.83,2.8,-0.10027,6e-05,12.51579]
[1776298766713,41.45,74626.0,2.8,-0.10032,6e-05,12.52016]
[1776298766815,41.45,74624.5,2.8,-0.10041,6e-05,12.52761]
[1776298769015,41.45,74624.5,2.8,-0.1004,6e-05,12.5274]
[1776298770671,41.45,74620.56,2.8,-0.10064,6e-05,12.54791]
[1776298771400,41.45,74618.86,2.8,-0.10073,6e-05,12.55637]
[1776298777395,41.44,74616.78,2.8,-0.10082,6e-05,12.56229]
[1776298782430,41.44,74614.29,2.8,-0.10095,6e-05,12.57397]
[1776298788472,41.44,74613.77,2.8,-0.10096,6e-05,12.57488]
[1776298795521,41.43,74611.33,2.8,-0.10108,6e-05,12.5856]
[1776298800374,41.43,74607.98,2.8,-0.10127,6e-05,12.60164]
[1776298800398,41.43,74607.98,2.8,-0.10127,6e-05,12.60164]
[1776298801031,41.43,74607.98,2.8,-0.10127,6e-05,12.60164]
[1776298805155,41.43,74603.47,2.8,-0.10152,6e-05,12.62401]
[1776298808247,41.42,74597.6,2.8,-0.10186,6e-05,12.65393]
[1776298810400,41.42,74588.8,2.8,-0.10238,6e-05,12.69919]
[1776298810625,41.42,74588.88,2.8,-0.10237,6e-05,12.69834]
[1776298813718,41.42,74589.29,2.8,-0.10234,6e-05,12.69532]
[1776298813727,41.42,74589.29,2.8,-0.10234,6e-05,12.69532]
[1776298814278,41.42,74588.79,2.8,-0.10236,6e-05,12.69755]
[1776298814697,41.42,74588.79,2.8,-0.10236,6e-05,12.69755]
[1776298815129,41.42,74572.27,2.8,-0.10336,6e-05,12.78498]
[1776298815885,41.42,74572.27,2.8,-0.10336,6e-05,12.78498]
[1776298816093,41.42,74572.27,2.8,-0.10336,6e-05,12.78498]
[1776298817275,41.42,74566.46,2.8,-0.10372,6e-05,12.81554]
[1776298817579,41.42,74572.76,2.8,-0.10333,6e-05,12.78199]
[1776298818874,41.42,74570.11,2.8,-0.10349,6e-05,12.79606]
[1776298820697,41.41,74560.09,2.8,-0.1041,6e-05,12.8486]
[1776298821692,41.41,74560.37,2.8,-0.10408,6e-05,12.84698]
[1776298824280,41.41,74567.65,2.8,-0.10363,6e-05,12.80762]
[1776298831196,41.41,74575.62,2.8,-0.10312,6e-05,12.76334]
[1776298831309,41.41,74575.83,2.8,-0.10308,6e-05,12.75858]
[1776298832782,41.41,74579.53,2.8,-0.10285,6e-05,12.73872]
[1776298838147,41.41,74581.0,2.8,-0.10275,6e-05,12.73001]
[1776298842076,41.4,74580.85,2.8,-0.10275,6e-05,12.73011]
[1776298842084,41.4,74580.85,2.8,-0.10275,6e-05,12.73011]
[1776298845390,41.4,74584.75,2.8,-0.10251,6e-05,12.70882]
[1776298845814,41.4,74584.75,2.8,-0.10251,6e-05,12.70882]
[1776298845871,41.4,74584.75,2.8,-0.10251,6e-05,12.70882]
[1776298846104,41.4,74591.91,2.8,-0.10207,6e-05,12.67076]
[1776298848218,41.4,74600.83,2.8,-0.10153,6e-05,12.62319]
[1776298848452,41.4,74600.28,2.8,-0.10156,6e-05,12.62579]
[1776298848881,41.4,74600.28,2.8,-0.10156,6e-05,12.62579]
[1776298849009,41.4,74600.28,2.8,-0.10156,6e-05,12.62579]
[1776298849568,41.4,74605.45,2.8,-0.10125,6e-05,12.59845]
[1776298849713,41.4,74605.45,2.8,-0.10125,6e-05,12.59845]
[1776298849900,41.4,74603.51,2.8,-0.10136,6e-05,12.60842]
[1776298850575,41.4,74603.51,2.8,-0.10136,6e-05,12.60842]
[1776298852439,41.4,74589.5,2.8,-0.10221,6e-05,12.68244]
[1776298852595,41.4,74589.5,2.8,-0.10221,6e-05,12.68244]
[1776298858214,41.4,74586.16,2.8,-0.1024,6e-05,12.69948]
[1776298858775,41.4,74586.38,2.8,-0.10239,6e-05,12.69818]
[1776298863488,41.4,74583.45,2.8,-0.10256,6e-05,12.71305]
[1776298863999,41.4,74569.05,2.8,-0.10343,6e-05,12.78933]
[1776298868221,41.4,74565.51,2.8,-0.10364,6e-05,12.80731]
[1776298869612,41.39,74560.16,2.8,-0.10396,6e-05,12.83518]
[1776298870447,41.39,74557.05,2.8,-0.10415,6e-05,12.85141]
[1776298870625,41.39,74557.05,2.8,-0.10415,6e-05,12.85141]
[1776298872719,41.39,74549.09,2.8,-0.10463,6e-05,12.89333]
[1776298873227,41.39,74549.09,2.8,-0.10463,6e-05,12.89333]
[1776298873264,41.39,74545.7,2.8,-0.10484,6e-05,12.91098]
[1776298876198,41.39,74551.78,2.8,-0.10447,6e-05,12.8788]
[1776298876286,41.39,74551.85,2.8,-0.10446,6e-05,12.87856]
[1776298876761,41.39,74551.85,2.8,-0.10446,6e-05,12.87856]
[1776298877090,41.39,74551.75,2.8,-0.10447,6e-05,12.87894]
[1776298877564,41.39,74551.75,2.8,-0.10447,6e-05,12.87894]
[1776298878096,41.39,74555.05,2.8,-0.10426,6e-05,12.86122]
[1776298879339,41.39,74555.05,2.8,-0.10426,6e-05,12.86122]
[1776298879996,41.39,74555.27,2.8,-0.10425,6e-05,12.85967]
[1776298880057,41.39,74555.27,2.8,-0.10425,6e-05,12.85967]
[1776298880074,41.39,74555.27,2.8,-0.10425,6e-05,12.85967]
[1776298885146,41.39,74561.19,2.8,-0.10386,6e-05,12.82625]
[1776298890181,41.38,74564.04,2.8,-0.10367,6e-05,12.80941]
[1776298894076,41.38,74566.39,2.8,-0.10349,6e-05,12.79256]
[1776298899246,41.38,74555.45,2.8,-0.10415,6e-05,12.84995]
[1776298902194,41.38,74554.11,2.8,-0.10423,6e-05,12.85679]
[1776298902204,41.38,74554.11,2.8,-0.10423,6e-05,12.85679]
[1776298902243,41.38,74554.11,2.8,-0.10423,6e-05,12.85679]
[1776298902343,41.38,74552.43,2.8,-0.10433,6e-05,12.86558]
[1776298902495,41.38,74552.43,2.8,-0.10433,6e-05,12.86558]
[1776298902776,41.38,74552.43,2.8,-0.10433,6e-05,12.86558]
[1776298903274,41.38,74537.27,2.8,-0.10527,6e-05,12.94656]
[1776298903484,41.38,74537.27,2.8,-0.10527,6e-05,12.94656]
[1776298903778,41.38,74537.27,2.8,-0.10527,6e-05,12.94656]
[1776298904282,41.38,74549.07,2.8,-0.10454,6e-05,12.88334]
[1776298904754,41.38,74549.07,2.8,-0.10454,6e-05,12.88334]
[1776298905906,41.38,74547.42,2.8,-0.10464,6e-05,12.89196]
[1776298905928,41.38,74547.42,2.8,-0.10464,6e-05,12.89196]
[1776298906296,41.38,74542.15,2.8,-0.10496,6e-05,12.91988]
[1776298911331,41.38,74537.82,2.8,-0.10523,6e-05,12.94322]
[1776298916366,41.38,74547.06,2.8,-0.10466,6e-05,12.89421]
[1776298921566,41.38,74543.05,2.8,-0.10492,6e-05,12.91602]
[1776298928452,41.38,74544.62,2.8,-0.10483,6e-05,12.90829]
[1776298930357,41.38,74544.62,2.8,-0.10483,6e-05,12.90829]
[1776298930373,41.38,74544.62,2.8,-0.10483,6e-05,12.90829]
[1776298930399,41.38,74544.73,2.8,-0.10482,6e-05,12.90789]
[1776298930688,41.38,74544.73,2.8,-0.10482,6e-05,12.90789]
[1776298930928,41.38,74541.56,2.8,-0.10501,6e-05,12.92459]
[1776298931752,41.38,74541.56,2.8,-0.10501,6e-05,12.92459]
[1776298931847,41.38,74541.56,2.8,-0.10501,6e-05,12.92459]
[1776298931877,41.38,74541.56,2.8,-0.10501,6e-05,12.92459]
[1776298932384,41.38,74541.56,2.8,-0.10501,6e-05,12.92459]
[1776298933487,41.38,74564.86,2.8,-0.10358,6e-05,12.80004]
[1776298936567,41.38,74564.93,2.8,-0.10356,6e-05,12.7988]
[1776298936697,41.38,74564.93,2.8,-0.10356,6e-05,12.7988]
[1776298943404,41.37,74562.34,2.8,-0.1037,6e-05,12.81109]
[1776298945557,41.37,74563.67,2.8,-0.10361,6e-05,12.8032]
[1776298946201,41.37,74563.67,2.8,-0.10361,6e-05,12.8032]
[1776298948046,41.37,74565.46,2.8,-0.1035,6e-05,12.79317]
[1776298954330,41.37,74568.24,2.8,-0.10329,6e-05,12.77386]
[1776298956825,41.37,74565.75,2.8,-0.10344,6e-05,12.78657]
[1776298956976,41.37,74565.75,2.8,-0.10344,6e-05,12.78657]
[1776298957935,41.37,74566.0,2.8,-0.10343,6e-05,12.78534]
[1776298963718,41.37,74577.98,2.8,-0.10269,6e-05,12.72102]
[1776298965900,41.37,74579.71,2.8,-0.10258,6e-05,12.71184]
[1776298971774,41.37,74591.41,2.8,-0.10187,6e-05,12.64951]
[1776298972781,41.37,74578.83,2.8,-0.10263,6e-05,12.71622]
[1776298978416,41.37,74571.96,2.8,-0.10305,6e-05,12.75236]
[1776298979423,41.37,74569.78,2.8,-0.10318,6e-05,12.76382]
[1776298982422,41.37,74562.39,2.8,-0.10363,6e-05,12.80292]
[1776298983226,41.36,74556.82,2.8,-0.10397,6e-05,12.83236]
[1776298985845,41.36,74553.22,2.8,-0.10418,6e-05,12.851]
[1776298985906,41.36,74553.22,2.8,-0.10418,6e-05,12.851]
[1776298985923,41.36,74553.22,2.8,-0.10418,6e-05,12.851]
[1776298985989,41.36,74553.22,2.8,-0.10418,6e-05,12.851]
[1776298986013,41.36,74553.22,2.8,-0.10418,6e-05,12.851]
[1776298986681,41.36,74551.64,2.8,-0.10428,6e-05,12.85912]
[1776298986842,41.36,74551.64,2.8,-0.10428,6e-05,12.85912]
[1776298987084,41.36,74551.64,2.8,-0.10428,6e-05,12.85912]
[1776298987873,41.36,74540.07,2.8,-0.10499,6e-05,12.9205]
[1776298988000,41.36,74540.07,2.8,-0.10499,6e-05,12.9205]
[1776298988954,41.36,74539.5,2.8,-0.10502,6e-05,12.92338]
[1776298992037,41.36,74536.6,2.8,-0.10519,6e-05,12.93831]
[1776298992119,41.36,74536.63,2.8,-0.10519,6e-05,12.93795]
[1776298998387,41.36,74534.85,2.8,-0.10529,6e-05,12.94649]
[1776299000125,41.36,74536.15,2.8,-0.1052,6e-05,12.93912]
[1776299000397,41.36,74536.15,2.8,-0.1052,6e-05,12.93912]
[1776299001782,41.36,74539.51,2.8,-0.10499,6e-05,12.92078]
[1776299002374,41.36,74543.5,2.8,-0.10474,6e-05,12.89931]
[1776299007438,41.36,74551.0,2.8,-0.10427,6e-05,12.85877]
[1776299011654,41.35,74548.56,2.8,-0.10439,6e-05,12.86771]
[1776299012056,41.35,74548.49,2.8,-0.1044,6e-05,12.86794]
[1776299017091,41.35,74548.14,2.8,-0.10441,6e-05,12.86915]
[1776299018487,41.35,74548.14,2.8,-0.10441,6e-05,12.86915]
[1776299020922,41.35,74545.3,2.8,-0.10458,6e-05,12.88387]
[1776299023237,41.35,74548.61,2.8,-0.10437,6e-05,12.86591]
[1776299026950,41.35,74548.55,2.8,-0.10437,6e-05,12.86571]
[1776299027571,41.35,74548.66,2.8,-0.10436,6e-05,12.86499]
[1776299033203,41.35,74552.89,2.8,-0.10409,6e-05,12.84175]
[1776299038238,41.35,74543.47,2.8,-0.10467,6e-05,12.89125]
[1776299043273,41.34,74543.25,2.8,-0.10467,6e-05,12.8916]
[1776299048125,41.34,74540.12,2.8,-0.10486,6e-05,12.90778]
[1776299048135,41.34,74540.12,2.8,-0.10486,6e-05,12.90778]
[1776299051483,41.34,74534.37,2.8,-0.10521,6e-05,12.93767]
[1776299051553,41.34,74534.41,2.8,-0.1052,6e-05,12.93721]
[1776299052099,41.34,74534.41,2.8,-0.1052,6e-05,12.93721]
[1776299052738,41.34,74524.05,2.8,-0.10584,6e-05,12.99237]
[1776299052742,41.34,74524.05,2.8,-0.10584,6e-05,12.99237]
[1776299053343,41.34,74520.83,2.8,-0.10604,6e-05,13.00929]
[1776299053894,41.34,74520.83,2.8,-0.10604,6e-05,13.00929]
[1776299054350,41.34,74526.37,2.8,-0.10569,6e-05,12.97958]
[1776299058553,41.34,74526.5,2.8,-0.10567,6e-05,12.97772]
[1776299060555,41.34,74528.11,2.8,-0.10557,6e-05,12.96855]
[1776299062128,41.34,74526.99,2.8,-0.10563,6e-05,12.97427]
[1776299064278,41.33,74526.99,2.8,-0.10563,6e-05,12.97372]
[1776299069246,41.33,74526.18,2.8,-0.10566,6e-05,12.97667]
[1776299074490,41.33,74540.59,2.8,-0.10473,6e-05,12.89507]
[1776299074926,41.33,74540.59,2.8,-0.10473,6e-05,12.89507]
[1776299075758,41.33,74540.52,2.8,-0.10473,6e-05,12.89528]
[1776299081539,41.33,74539.97,2.8,-0.10476,6e-05,12.89721]
[1776299084778,41.33,74530.77,2.8,-0.10532,6e-05,12.94595]
[1776299086353,41.32,74530.73,2.8,-0.10532,6e-05,12.94567]
[1776299087095,41.32,74530.8,2.8,-0.10531,6e-05,12.94505]
[1776299087411,41.32,74530.8,2.8,-0.10531,6e-05,12.94505]
[1776299088494,41.32,74530.36,2.8,-0.10534,6e-05,12.94716]
[1776299088538,41.32,74527.94,2.8,-0.10548,6e-05,12.95983]
[1776299093625,41.32,74520.64,2.8,-0.10594,6e-05,12.99878]
[1776299098660,41.32,74525.14,2.8,-0.10566,6e-05,12.97464]
[1776299101193,41.32,74526.01,2.8,-0.1056,6e-05,12.97]
[1776299101212,41.32,74526.01,2.8,-0.1056,6e-05,12.97]
[1776299101263,41.32,74526.01,2.8,-0.1056,6e-05,12.97]
[1776299101364,41.32,74526.01,2.8,-0.1056,6e-05,12.97005]
[1776299106716,41.32,74533.0,2.8,-0.10515,6e-05,12.93147]
[1776299110204,41.32,74533.07,2.8,-0.10515,6e-05,12.93069]
[1776299113289,41.32,74531.73,2.8,-0.10522,6e-05,12.93726]
[1776299113851,41.32,74530.94,2.8,-0.10527,6e-05,12.94107]
[1776299116599,41.32,74530.06,2.8,-0.10532,6e-05,12.94534]
[1776299116786,41.32,74527.77,2.8,-0.10546,6e-05,12.95737]
[1776299121821,41.32,74524.09,2.8,-0.10569,6e-05,12.97721]
[1776299126856,41.32,74523.55,2.8,-0.10572,6e-05,12.98018]
[1776299132898,41.32,74523.73,2.8,-0.10569,6e-05,12.97595]
[1776299134587,41.32,74523.73,2.8,-0.10569,6e-05,12.97595]
[1776299134760,41.32,74525.51,2.8,-0.10558,6e-05,12.96642]
[1776299140203,41.32,74527.72,2.8,-0.10544,6e-05,12.95492]
[1776299142029,41.32,74527.27,2.8,-0.10547,6e-05,12.95745]
[1776299142045,41.32,74527.27,2.8,-0.10547,6e-05,12.95745]
[1776299142089,41.32,74527.27,2.8,-0.10547,6e-05,12.95745]
[1776299142107,41.32,74527.82,2.8,-0.10544,6e-05,12.95457]
[1776299142711,41.32,74527.82,2.8,-0.10544,6e-05,12.95457]
[1776299143134,41.32,74527.82,2.8,-0.10544,6e-05,12.95457]
[1776299144792,41.32,74530.95,2.8,-0.10524,6e-05,12.93741]
[1776299148591,41.32,74533.87,2.8,-0.10505,6e-05,12.92122]
[1776299149532,41.32,74538.09,2.8,-0.10479,6e-05,12.8985]
[1776299149542,41.32,74541.14,2.8,-0.1046,6e-05,12.88208]
[1776299152908,41.31,74538.05,2.8,-0.10478,6e-05,12.89743]
[1776299153601,41.31,74538.05,2.8,-0.10478,6e-05,12.89743]
[1776299153614,41.31,74535.49,2.8,-0.10493,6e-05,12.91069]
[1776299156235,41.31,74534.69,2.8,-0.10498,6e-05,12.91462]
[1776299156260,41.31,74534.69,2.8,-0.10498,6e-05,12.91462]
[1776299156284,41.31,74534.69,2.8,-0.10498,6e-05,12.91462]
[1776299156356,41.31,74534.69,2.8,-0.10498,6e-05,12.91462]
[1776299156602,41.31,74534.53,2.8,-0.10498,6e-05,12.9153]
[1776299159490,41.31,74522.8,2.8,-0.10572,6e-05,12.97819]
[1776299163593,41.31,74522.51,2.8,-0.10573,6e-05,12.97977]
[1776299163695,41.31,74522.48,2.8,-0.10574,6e-05,12.97994]
[1776299167339,41.31,74519.49,2.8,-0.10591,6e-05,12.99511]
[1776299171185,41.31,74521.66,2.8,-0.10576,6e-05,12.98234]
[1776299173226,41.31,74524.59,2.8,-0.10558,6e-05,12.96611]
[1776299179264,41.3,74522.53,2.8,-0.10568,6e-05,12.97537]
[1776299180205,41.3,74522.53,2.8,-0.10568,6e-05,12.97537]
[1776299185305,41.3,74516.93,2.8,-0.10601,6e-05,13.00367]
[1776299185777,41.3,74516.93,2.8,-0.10601,6e-05,13.00367]
[1776299191388,41.3,74519.67,2.8,-0.10583,6e-05,12.98766]
[1776299191474,41.3,74519.67,2.8,-0.10583,6e-05,12.98766]
[1776299191567,41.3,74519.67,2.8,-0.10583,6e-05,12.98766]
[1776299191614,41.3,74519.67,2.8,-0.10583,6e-05,12.98766]
[1776299191638,41.3,74515.36,2.8,-0.10607,6e-05,13.00708]
[1776299197390,41.29,74508.68,2.8,-0.10649,6e-05,13.04268]
[1776299200769,41.29,74506.08,2.8,-0.10665,6e-05,13.05646]
[1776299200886,41.29,74506.08,2.8,-0.10665,6e-05,13.05646]
[1776299201467,41.29,74506.08,2.8,-0.10665,6e-05,13.05646]
[1776299202103,41.29,74503.2,2.8,-0.10683,6e-05,13.07185]
[1776299202437,41.29,74509.14,2.8,-0.10645,6e-05,13.03987]
[1776299202703,41.29,74509.14,2.8,-0.10645,6e-05,13.03987]
[1776299202830,41.29,74509.14,2.8,-0.10645,6e-05,13.03987]
[1776299203553,41.29,74509.14,2.8,-0.10645,6e-05,13.03987]
[1776299205778,41.29,74509.15,2.8,-0.10645,6e-05,13.03915]
[1776299205916,41.29,74509.15,2.8,-0.10645,6e-05,13.03915]
[1776299211500,41.29,74508.54,2.8,-0.10646,6e-05,13.04012]
[1776299214398,41.29,74508.46,2.8,-0.10646,6e-05,13.04022]
[1776299214739,41.29,74512.18,2.8,-0.10622,6e-05,13.01961]
[1776299216796,41.28,74515.37,2.8,-0.10601,6e-05,13.00192]
[1776299218815,41.28,74516.23,2.8,-0.10595,6e-05,12.99677]
[1776299219828,41.28,74517.19,2.8,-0.10589,6e-05,12.99135]
[1776299220278,41.28,74517.19,2.8,-0.10589,6e-05,12.99135]
[1776299220563,41.28,74529.7,2.8,-0.10511,6e-05,12.92385]
[1776299221078,41.28,74529.7,2.8,-0.10511,6e-05,12.92385]
[1776299221273,41.28,74529.7,2.8,-0.10511,6e-05,12.92385]
[1776299222030,41.28,74530.56,2.8,-0.10505,6e-05,12.91883]
[1776299223125,41.28,74536.08,2.8,-0.1047,6e-05,12.8889]
[1776299224251,41.28,74538.26,2.8,-0.10456,6e-05,12.87688]
[1776299225598,41.28,74554.44,2.8,-0.10356,6e-05,12.78982]
[1776299227567,41.28,74555.27,2.8,-0.1035,6e-05,12.78516]
[1776299228509,41.28,74555.05,2.8,-0.10351,6e-05,12.78611]
[1776299228536,41.28,74555.05,2.8,-0.10351,6e-05,12.78611]
[1776299233432,41.28,74569.95,2.8,-0.10259,6e-05,12.70593]
[1776299233695,41.28,74569.95,2.8,-0.10259,6e-05,12.70593]
[1776299237795,41.27,74580.87,2.8,-0.10192,6e-05,12.64742]
[1776299238461,41.27,74580.87,2.8,-0.10192,6e-05,12.64742]
[1776299243143,41.27,74566.76,2.8,-0.10278,6e-05,12.72208]
[1776299248335,41.27,74565.54,2.8,-0.10284,6e-05,12.72771]
[1776299250465,41.27,74565.25,2.8,-0.10286,6e-05,12.72873]
[1776299251828,41.27,74551.49,2.8,-0.1037,6e-05,12.80184]
[1776299253543,41.27,74548.67,2.8,-0.10384,6e-05,12.81314]
[1776299255193,41.27,74548.35,2.8,-0.10386,6e-05,12.8148]
[1776299260847,41.26,74548.15,2.8,-0.10385,6e-05,12.81378]
[1776299265882,41.26,74548.77,2.8,-0.1038,6e-05,12.80904]
[1776299268174,41.26,74547.79,2.8,-0.10385,6e-05,12.81399]
[1776299268970,41.26,74548.3,2.8,-0.10382,6e-05,12.81071]
[1776299269965,41.26,74548.08,2.8,-0.10383,6e-05,12.81185]
[1776299270838,41.26,74548.36,2.8,-0.10381,6e-05,12.81008]
[1776299275951,41.26,74549.89,2.8,-0.1037,6e-05,12.80064]
[1776299277742,41.26,74549.89,2.8,-0.1037,6e-05,12.80064]
[1776299278651,41.26,74549.57,2.8,-0.10372,6e-05,12.8021]
[1776299280543,41.26,74549.75,2.8,-0.1037,6e-05,12.80086]
[1776299283451,41.26,74549.43,2.8,-0.10372,6e-05,12.8023]
[1776299284470,41.25,74546.64,2.8,-0.10389,6e-05,12.81667]
[1776299288171,41.25,74549.15,2.8,-0.10372,6e-05,12.80241]
[1776299289103,41.25,74549.11,2.8,-0.10372,6e-05,12.80236]
[1776299292555,41.25,74549.82,2.8,-0.10367,6e-05,12.79807]
[1776299298662,41.25,74551.66,2.8,-0.10356,6e-05,12.78807]
[1776299299564,41.25,74551.27,2.8,-0.10358,6e-05,12.79018]
[1776299300576,41.25,74551.32,2.8,-0.10358,6e-05,12.78967]
[1776299303681,41.25,74551.61,2.8,-0.10356,6e-05,12.78791]
[1776299311297,41.25,74551.75,2.8,-0.10354,6e-05,12.78686]
[1776299311425,41.25,74551.75,2.8,-0.10354,6e-05,12.78686]
[1776299313671,41.25,74561.05,2.8,-0.10295,6e-05,12.73368]
[1776299317295,41.25,74566.97,2.8,-0.10258,6e-05,12.70167]
[1776299317457,41.25,74566.97,2.8,-0.10258,6e-05,12.70167]
[1776299317826,41.25,74572.86,2.8,-0.10222,6e-05,12.67022]
[1776299318404,41.25,74586.48,2.8,-0.10139,6e-05,12.59782]
[1776299318801,41.25,74586.48,2.8,-0.10139,6e-05,12.59782]
[1776299320158,41.25,74588.64,2.8,-0.10126,6e-05,12.5864]
[1776299321308,41.25,74594.22,2.8,-0.10093,6e-05,12.55688]
[1776299322172,41.25,74597.5,2.8,-0.10073,6e-05,12.53961]
[1776299322279,41.25,74598.59,2.8,-0.10067,6e-05,12.53397]
[1776299324495,41.25,74602.08,2.8,-0.10046,6e-05,12.51534]
[1776299325245,41.25,74605.23,2.8,-0.10027,6e-05,12.49855]
[1776299325300,41.25,74609.69,2.8,-0.1,6e-05,12.47486]
[1776299327387,41.25,74607.6,2.8,-0.10012,6e-05,12.48557]
[1776299332188,41.24,74608.24,2.8,-0.10006,6e-05,12.48072]
[1776299332460,41.24,74608.24,2.8,-0.10006,6e-05,12.48072]
[1776299332523,41.24,74608.24,2.8,-0.10006,6e-05,12.47997]
[1776299334734,41.24,74602.96,2.8,-0.10037,6e-05,12.50782]
[1776299334812,41.24,74602.94,2.8,-0.10037,6e-05,12.50779]
[1776299335754,41.24,74602.94,2.8,-0.10037,6e-05,12.50779]
[1776299335800,41.24,74603.21,2.8,-0.10036,6e-05,12.50651]
[1776299335908,41.24,74603.21,2.8,-0.10036,6e-05,12.50651]
[1776299341412,41.24,74602.81,2.8,-0.10037,6e-05,12.50779]
[1776299342402,41.24,74602.81,2.8,-0.10037,6e-05,12.50779]
[1776299348462,41.24,74603.94,2.8,-0.10029,6e-05,12.50078]
[1776299353497,41.24,74601.54,2.8,-0.10043,6e-05,12.51271]
[1776299356262,41.24,74600.56,2.8,-0.10048,6e-05,12.51754]
[1776299356518,41.23,74603.19,2.8,-0.10032,6e-05,12.50344]
[1776299358438,41.23,74610.26,2.8,-0.0999,6e-05,12.46616]
[1776299358535,41.24,74611.64,2.8,-0.09982,6e-05,12.45903]
[1776299360773,41.24,74611.99,2.8,-0.0998,6e-05,12.45708]
[1776299360791,41.24,74611.99,2.8,-0.0998,6e-05,12.45708]
[1776299360847,41.24,74611.99,2.8,-0.0998,6e-05,12.45708]
[1776299360848,41.24,74611.99,2.8,-0.0998,6e-05,12.45708]
[1776299361866,41.23,74618.13,2.8,-0.09943,6e-05,12.42414]
[1776299367598,41.23,74608.73,2.8,-0.09996,6e-05,12.47142]
[1776299372633,41.22,74608.86,2.8,-0.09991,6e-05,12.4653]
[1776299377667,41.22,74610.58,2.8,-0.09978,6e-05,12.45427]
[1776299382705,41.22,74612.69,2.8,-0.09964,6e-05,12.44127]
[1776299384557,41.22,74612.65,2.8,-0.09964,6e-05,12.44113]
[1776299384804,41.22,74612.65,2.8,-0.09964,6e-05,12.44113]
[1776299388031,41.22,74612.72,2.8,-0.09963,6e-05,12.44018]
[1776299390186,41.21,74612.68,2.8,-0.09962,6e-05,12.43999]
[1776299391037,41.21,74612.69,2.8,-0.09962,6e-05,12.43961]
[1776299392189,41.21,74613.36,2.8,-0.09958,6e-05,12.43575]
[1776299393208,41.21,74613.36,2.8,-0.09957,6e-05,12.43543]
[1776299393344,41.21,74613.36,2.8,-0.09957,6e-05,12.43543]
[1776299393397,41.21,74613.36,2.8,-0.09957,6e-05,12.43543]
[1776299398818,41.21,74621.44,2.8,-0.09907,6e-05,12.39116]
[1776299400368,41.21,74621.56,2.8,-0.09906,6e-05,12.39026]
[1776299400554,41.21,74621.56,2.8,-0.09906,6e-05,12.39026]
[1776299401645,41.21,74633.7,2.8,-0.09834,6e-05,12.32599]
[1776299401840,41.21,74648.32,2.8,-0.09748,6e-05,12.24892]
[1776299402309,41.21,74648.32,2.8,-0.09748,6e-05,12.24892]
[1776299403255,41.21,74651.18,2.8,-0.09731,6e-05,12.23385]
[1776299408209,41.21,74653.53,2.8,-0.09717,6e-05,12.22146]
[1776299408499,41.21,74653.53,2.8,-0.09717,6e-05,12.22146]
[1776299409896,41.21,74676.42,2.8,-0.09583,6e-05,12.10157]
[1776299410577,41.21,74676.42,2.8,-0.09583,6e-05,12.10157]
[1776299410814,41.21,74676.42,2.8,-0.09583,6e-05,12.10157]
[1776299410818,41.21,74676.42,2.8,-0.09583,6e-05,12.10157]
[1776299410909,41.21,74689.7,2.8,-0.09507,6e-05,12.03239]
[1776299413035,41.21,74693.59,2.8,-0.09484,6e-05,12.01185]
[1776299417979,41.21,74702.04,2.8,-0.09435,6e-05,11.96774]
[1776299418040,41.21,74702.04,2.8,-0.09435,6e-05,11.96774]
[1776299418126,41.21,74702.04,2.8,-0.09435,6e-05,11.96774]
[1776299418282,41.21,74702.04,2.8,-0.09435,6e-05,11.96774]
[1776299418329,41.21,74702.04,2.8,-0.09435,6e-05,11.96774]
[1776299418339,41.21,74702.04,2.8,-0.09435,6e-05,11.96774]
[1776299418531,41.21,74702.04,2.8,-0.09435,6e-05,11.96774]
[1776299418562,41.21,74706.83,2.8,-0.09408,6e-05,11.94276]
[1776299419160,41.21,74706.83,2.8,-0.09408,6e-05,11.94276]
[1776299419437,41.21,74706.83,2.8,-0.09408,6e-05,11.94276]
[1776299419491,41.21,74713.72,2.8,-0.09368,6e-05,11.9068]
[1776299423547,41.21,74728.3,2.8,-0.09286,6e-05,11.83198]
[1776299429034,41.21,74717.94,2.8,-0.09346,6e-05,11.88684]
[1776299433222,41.21,74719.84,2.8,-0.09334,6e-05,11.8743]
[1776299435418,41.21,74715.71,2.8,-0.09358,6e-05,11.89639]
[1776299437298,41.21,74715.1,2.8,-0.09362,6e-05,11.89975]
[1776299441464,41.22,74707.78,2.8,-0.09405,6e-05,11.93875]
[1776299444795,41.22,74711.01,2.8,-0.09387,6e-05,11.92229]
[1776299450184,41.22,74724.17,2.8,-0.09313,6e-05,11.85553]
[1776299451845,41.22,74724.17,2.8,-0.09313,6e-05,11.85553]
[1776299454839,41.22,74724.98,2.8,-0.0931,6e-05,11.85216]
[1776299458892,41.22,74716.77,2.8,-0.09357,6e-05,11.89588]
[1776299462468,41.23,74697.9,2.8,-0.09467,6e-05,11.99524]
[1776299463486,41.23,74697.9,2.8,-0.09467,6e-05,11.99524]
[1776299465102,41.23,74693.49,2.8,-0.09493,6e-05,12.0186]
[1776299466900,41.23,74715.51,2.8,-0.09367,6e-05,11.90424]
[1776299468897,41.23,74730.02,2.8,-0.09285,6e-05,11.82955]
[1776299470172,41.23,74732.64,2.8,-0.0927,6e-05,11.81634]
[1776299473598,41.23,74740.5,2.8,-0.09227,6e-05,11.77687]
[1776299475407,41.23,74736.81,2.8,-0.09249,6e-05,11.79674]
[1776299475841,41.23,74736.81,2.8,-0.09249,6e-05,11.79674]
[1776299475940,41.23,74748.38,2.8,-0.09184,6e-05,11.73738]
[1776299476328,41.23,74748.38,2.8,-0.09184,6e-05,11.73738]
[1776299476637,41.23,74748.38,2.8,-0.09184,6e-05,11.73738]
[1776299477385,41.23,74751.71,2.8,-0.09166,6e-05,11.72036]
[1776299477486,41.23,74771.44,2.8,-0.09056,6e-05,11.61903]
[1776299479360,41.24,74773.96,2.8,-0.09042,6e-05,11.60643]
[1776299484430,41.26,74764.93,2.8,-0.09105,6e-05,11.66457]
[1776299489476,41.26,74765.14,2.8,-0.09104,6e-05,11.66453]
[1776299491695,41.26,74765.0,2.8,-0.09106,6e-05,11.66572]
[1776299492404,41.26,74765.0,2.8,-0.09104,6e-05,11.66261]
[1776299495518,41.26,74778.14,2.8,-0.09032,6e-05,11.59595]
[1776299498355,41.27,74780.08,2.8,-0.09022,6e-05,11.58701]
[1776299499536,41.27,74782.72,2.8,-0.09008,6e-05,11.57383]
[1776299499853,41.27,74785.95,2.8,-0.08994,6e-05,11.56097]
[1776299504700,41.28,74785.62,2.8,-0.09,6e-05,11.56704]
[1776299504801,41.28,74785.65,2.8,-0.09,6e-05,11.56696]
[1776299505731,41.28,74785.65,2.8,-0.09,6e-05,11.56696]
[1776299505832,41.28,74785.58,2.8,-0.09001,6e-05,11.56769]
[1776299508695,41.28,74785.62,2.8,-0.09001,6e-05,11.56756]
[1776299508796,41.28,74785.62,2.8,-0.09001,6e-05,11.5677]
[1776299509613,41.28,74785.62,2.8,-0.09001,6e-05,11.5677]
[1776299513130,41.29,74780.19,2.8,-0.09032,6e-05,11.59656]
[1776299513667,41.29,74780.19,2.8,-0.09032,6e-05,11.59656]
[1776299514074,41.29,74788.09,2.8,-0.08989,6e-05,11.55646]
[1776299514644,41.29,74789.9,2.8,-0.0898,6e-05,11.54806]
[1776299518592,41.29,74787.76,2.8,-0.08994,6e-05,11.56114]
[1776299518998,41.29,74787.76,2.8,-0.08994,6e-05,11.56114]
[1776299518672,41.29,74784.25,2.8,-0.09013,6e-05,11.57919]
[1776299522429,41.3,74788.78,2.8,-0.08989,6e-05,11.55707]
[1776299522700,41.3,74787.29,2.8,-0.08998,6e-05,11.56509]
[1776299527735,41.3,74789.11,2.8,-0.08988,6e-05,11.5562]
[1776299530756,41.3,74803.48,2.8,-0.08913,5e-05,11.48615]
[1776299534501,41.32,74793.12,2.8,-0.08975,6e-05,11.54422]
[1776299534575,41.32,74793.12,2.8,-0.08975,6e-05,11.54422]
[1776299535797,41.32,74809.4,2.8,-0.08887,5e-05,11.46263]
[1776299540832,41.34,74808.56,2.8,-0.08903,5e-05,11.47764]
[1776299545867,41.36,74803.38,2.8,-0.08939,5e-05,11.51135]
[1776299548140,41.36,74802.28,2.8,-0.08945,5e-05,11.5172]
[1776299548727,41.36,74802.28,2.8,-0.08945,5e-05,11.5172]
[1776299550901,41.36,74817.61,2.8,-0.08862,5e-05,11.43984]
[1776299555937,41.38,74820.09,2.8,-0.08858,5e-05,11.43537]
[1776299560972,41.39,74806.79,2.8,-0.08938,5e-05,11.50983]
[1776299566007,41.4,74803.5,2.8,-0.08957,5e-05,11.52698]
[1776299571042,41.4,74800.86,2.8,-0.08971,5e-05,11.54082]
[1776299573395,41.4,74800.46,2.8,-0.08974,5e-05,11.54299]
[1776299574063,41.4,74800.82,2.8,-0.08972,5e-05,11.54122]
[1776299576642,41.4,74800.91,2.8,-0.08972,5e-05,11.5415]
[1776299577086,41.4,74799.28,2.8,-0.08981,5e-05,11.55018]
[1776299578538,41.4,74799.28,2.8,-0.08981,5e-05,11.55018]
[1776299578576,41.4,74794.27,2.8,-0.0901,6e-05,11.5764]
[1776299581725,41.4,74786.76,2.8,-0.09052,6e-05,11.61508]
[1776299581767,41.4,74784.17,2.8,-0.09066,6e-05,11.62883]
[1776299586751,41.4,74778.75,2.8,-0.09097,6e-05,11.65705]
[1776299586850,41.4,74784.33,2.8,-0.09066,6e-05,11.6289]
[1776299591353,41.41,74784.39,2.8,-0.09067,6e-05,11.62931]
[1776299591665,41.41,74784.39,2.8,-0.09067,6e-05,11.62931]
[1776299597226,41.41,74793.09,2.8,-0.09021,6e-05,11.58679]
[1776299602637,41.41,74793.15,2.8,-0.09021,6e-05,11.5871]
[1776299604290,41.41,74801.34,2.8,-0.08977,5e-05,11.54657]
[1776299609310,41.42,74803.92,2.8,-0.08966,5e-05,11.53587]
[1776299614933,41.42,74813.3,2.8,-0.08914,5e-05,11.48635]
[1776299615488,41.42,74813.68,2.8,-0.08913,5e-05,11.48536]
[1776299615671,41.42,74813.68,2.8,-0.08913,5e-05,11.48536]
[1776299616061,41.42,74814.17,2.8,-0.08911,5e-05,11.48333]
[1776299616359,41.42,74829.64,2.8,-0.08826,5e-05,11.40479]
[1776299618880,41.44,74844.19,2.8,-0.08755,5e-05,11.33778]
[1776299620286,41.45,74848.69,2.8,-0.08735,5e-05,11.3191]
[1776299620378,41.45,74848.69,2.8,-0.08735,5e-05,11.3191]
[1776299620378,41.45,74848.69,2.8,-0.08735,5e-05,11.3191]
[1776299620935,41.45,74848.69,2.8,-0.08735,5e-05,11.3191]
[1776299621088,41.45,74848.69,2.8,-0.08735,5e-05,11.3191]
[1776299621030,41.45,74848.56,2.8,-0.0874,5e-05,11.32412]
[1776299621519,41.45,74848.56,2.8,-0.0874,5e-05,11.32412]
[1776299621970,41.45,74848.56,2.8,-0.0874,5e-05,11.32412]
[1776299622039,41.46,74873.09,2.8,-0.0861,5e-05,11.20163]
[1776299622631,41.46,74873.09,2.8,-0.0861,5e-05,11.20163]
[1776299627362,41.49,74890.0,2.8,-0.08538,5e-05,11.13462]
[1776299631021,41.52,74885.18,2.8,-0.08576,5e-05,11.17058]
[1776299635679,41.55,74881.53,2.8,-0.08611,5e-05,11.20413]
[1776299635940,41.55,74881.21,2.8,-0.08616,5e-05,11.20845]
[1776299638157,41.57,74878.78,2.8,-0.08634,5e-05,11.22651]
[1776299639803,41.59,74876.0,2.8,-0.0866,5e-05,11.25132]
[1776299639898,41.6,74873.35,2.8,-0.0868,5e-05,11.26968]
[1776299640260,41.6,74873.35,2.8,-0.0868,5e-05,11.26968]
[1776299640542,41.61,74868.97,2.8,-0.08708,5e-05,11.2964]
[1776299644570,41.64,74853.38,2.8,-0.08807,5e-05,11.38953]
[1776299646687,41.65,74853.6,2.8,-0.08809,5e-05,11.39131]
[1776299652304,41.68,74857.45,2.8,-0.08806,5e-05,11.38955]
[1776299652665,41.68,74857.45,2.8,-0.08806,5e-05,11.38955]
[1776299652876,41.69,74857.77,2.8,-0.08807,5e-05,11.39081]
[1776299653660,41.69,74871.67,2.8,-0.08733,5e-05,11.32057]
[1776299656593,41.69,74868.82,2.8,-0.08749,5e-05,11.33609]
[1776299656753,41.69,74868.82,2.8,-0.08749,5e-05,11.33609]
[1776299656804,41.69,74866.92,2.8,-0.0876,5e-05,11.34613]
[1776299660683,41.71,74853.77,2.8,-0.08843,5e-05,11.42429]
[1776299665719,41.73,74855.6,2.8,-0.08841,5e-05,11.4231]
[1776299671138,41.73,74855.94,2.8,-0.0884,5e-05,11.42188]
[1776299676357,41.76,74860.28,2.8,-0.08829,5e-05,11.41072]
[1776299680211,41.79,74873.17,2.8,-0.08773,5e-05,11.35839]
[1776299681836,41.79,74873.1,2.8,-0.08776,5e-05,11.362]
[1776299683368,41.81,74873.28,2.8,-0.08782,5e-05,11.3675]
[1776299683836,41.81,74873.28,2.8,-0.08782,5e-05,11.3675]
[1776299688458,41.84,74871.88,2.8,-0.08805,5e-05,11.38979]
[1776299688837,41.84,74871.88,2.8,-0.08805,5e-05,11.38979]
[1776299691754,41.86,74871.81,2.8,-0.08815,5e-05,11.39862]
[1776299697661,41.88,74872.17,2.8,-0.08826,5e-05,11.40998]
[1776299702988,41.9,74874.35,2.8,-0.08821,5e-05,11.40525]
[1776299705009,41.9,74860.93,2.8,-0.08894,5e-05,11.47303]
[1776299710041,41.9,74848.17,2.8,-0.08963,5e-05,11.53782]
[1776299712448,41.9,74847.66,2.8,-0.08966,5e-05,11.54048]
[1776299718097,41.9,74848.21,2.8,-0.08965,5e-05,11.53922]
[1776299720284,41.9,74848.56,2.8,-0.08963,5e-05,11.53815]
[1776299723440,41.9,74844.19,2.8,-0.08987,5e-05,11.56027]
[1776299729174,41.91,74839.61,2.8,-0.09014,5e-05,11.58475]
[1776299734209,41.91,74839.59,2.8,-0.09013,5e-05,11.58288]
[1776299739243,41.91,74840.7,2.8,-0.09008,5e-05,11.57869]
[1776299744281,41.92,74847.46,2.8,-0.08973,5e-05,11.54618]
[1776299746600,41.92,74854.7,2.8,-0.08934,5e-05,11.5101]
[1776299752338,41.92,74859.06,2.8,-0.08913,5e-05,11.48969]
[1776299758121,41.92,74859.71,2.8,-0.0891,5e-05,11.48695]
[1776299761818,41.92,74851.99,2.8,-0.08952,5e-05,11.52619]
[1776299764131,41.92,74833.71,2.8,-0.09052,5e-05,11.61891]
[1776299770466,41.92,74834.98,2.8,-0.09046,5e-05,11.6134]
[1776299775501,41.93,74829.93,2.8,-0.09074,5e-05,11.63981]
[1776299776413,41.93,74829.93,2.8,-0.09074,5e-05,11.63981]
[1776299776508,41.93,74836.28,2.8,-0.0904,5e-05,11.60792]
[1776299777882,41.93,74836.28,2.8,-0.0904,5e-05,11.60792]
[1776299777982,41.93,74841.14,2.8,-0.09013,5e-05,11.58315]
[1776299784565,41.93,74842.2,2.8,-0.09009,5e-05,11.57941]
[1776299789193,41.93,74847.23,2.8,-0.08982,5e-05,11.5549]
[1776299789224,41.93,74847.23,2.8,-0.08982,5e-05,11.5549]
[1776299789278,41.93,74852.78,2.8,-0.08953,5e-05,11.52757]
[1776299789855,41.93,74852.78,2.8,-0.08953,5e-05,11.52757]
[1776299790833,41.93,74853.81,2.8,-0.08947,5e-05,11.52214]
[1776299791614,41.93,74869.58,2.8,-0.0886,5e-05,11.4394]
[1776299796649,41.93,74867.56,2.8,-0.0887,5e-05,11.44884]
[1776299799534,41.93,74860.99,2.8,-0.08905,5e-05,11.4815]
[1776299799670,41.93,74860.68,2.8,-0.08906,5e-05,11.48285]
[1776299802599,41.93,74856.88,2.8,-0.08927,5e-05,11.50216]
[1776299802684,41.93,74856.88,2.8,-0.08927,5e-05,11.50216]
[1776299803113,41.93,74856.88,2.8,-0.08927,5e-05,11.50216]
[1776299807558,41.93,74847.83,2.8,-0.08976,5e-05,11.54796]
[1776299808804,41.93,74840.43,2.8,-0.09017,5e-05,11.58525]
[1776299808882,41.93,74840.43,2.8,-0.09017,5e-05,11.58525]
[1776299808904,41.93,74840.63,2.8,-0.09016,5e-05,11.58449]
[1776299809724,41.93,74840.63,2.8,-0.09016,5e-05,11.58449]
[1776299814775,41.93,74841.03,2.8,-0.09013,5e-05,11.58201]
[1776299818112,41.93,74851.07,2.8,-0.08959,5e-05,11.5314]
[1776299818404,41.93,74851.18,2.8,-0.08958,5e-05,11.53087]
[1776299819263,41.93,74851.18,2.8,-0.08958,5e-05,11.53087]
[1776299820725,41.93,74851.71,2.8,-0.08955,5e-05,11.52769]
[1776299826332,41.93,74862.18,2.8,-0.08897,5e-05,11.47397]
[1776299829342,41.92,74866.11,2.8,-0.08875,5e-05,11.45375]
[1776299834551,41.92,74868.17,2.8,-0.08863,5e-05,11.44258]
[1776299840913,41.92,74873.84,2.8,-0.08832,5e-05,11.41354]
[1776299841369,41.92,74873.84,2.8,-0.08832,5e-05,11.41354]
[1776299852933,41.92,74873.92,2.8,-0.08831,5e-05,11.41239]
[1776299852942,41.92,74873.92,2.8,-0.08831,5e-05,11.41239]
[1776299860785,41.92,74860.7,2.8,-0.08899,5e-05,11.4746]
[1776299864544,41.92,74861.33,2.8,-0.08895,5e-05,11.47076]
[1776299864924,41.92,74861.33,2.8,-0.08895,5e-05,11.47076]
[1776299865132,41.92,74857.52,2.8,-0.08915,5e-05,11.48974]
[1776299869303,41.92,74841.48,2.8,-0.09003,5e-05,11.57081]
[1776299870617,41.92,74843.03,2.8,-0.08994,5e-05,11.56301]
[1776299876211,41.92,74837.7,2.8,-0.09024,5e-05,11.59107]
[1776299882253,41.92,74838.65,2.8,-0.09021,5e-05,11.58802]
[1776299887293,41.93,74826.73,2.8,-0.09088,5e-05,11.64953]
[1776299890314,41.93,74814.02,2.8,-0.09158,6e-05,11.71432]
[1776299892582,41.93,74813.69,2.8,-0.0916,6e-05,11.71615]
[1776299893342,41.93,74813.69,2.8,-0.0916,6e-05,11.71615]
[1776299893336,41.93,74810.75,2.8,-0.09176,6e-05,11.73114]
[1776299894344,41.93,74818.83,2.8,-0.09132,5e-05,11.69027]
[1776299899379,41.93,74824.65,2.8,-0.09101,5e-05,11.66159]
[1776299904414,41.93,74819.21,2.8,-0.09131,5e-05,11.68977]
[1776299909224,41.93,74829.68,2.8,-0.09074,5e-05,11.6375]
[1776299909441,41.93,74829.68,2.8,-0.09074,5e-05,11.6375]
[1776299909748,41.93,74829.68,2.8,-0.09075,5e-05,11.6377]
[1776299909808,41.93,74831.78,2.8,-0.09063,5e-05,11.62732]
[1776299911566,41.93,74833.01,2.8,-0.09057,5e-05,11.62111]
[1776299916573,41.93,74837.84,2.8,-0.09027,5e-05,11.59193]
[1776299919225,41.93,74838.31,2.8,-0.09023,5e-05,11.58895]
[1776299919281,41.93,74838.46,2.8,-0.09022,5e-05,11.58759]
[1776299921428,41.93,74836.52,2.8,-0.09033,5e-05,11.59737]
[1776299922139,41.93,74834.1,2.8,-0.09045,5e-05,11.60923]
[1776299927575,41.92,74844.98,2.8,-0.08985,5e-05,11.55314]
[1776299932610,41.92,74842.12,2.8,-0.08999,5e-05,11.56631]
[1776299937646,41.92,74841.63,2.8,-0.09,5e-05,11.56746]
[1776299939307,41.92,74841.63,2.8,-0.09,5e-05,11.56746]
[1776299944695,41.92,74835.92,2.8,-0.09031,5e-05,11.59583]
[1776299947176,41.92,74834.44,2.8,-0.09039,5e-05,11.60327]
[1776299947249,41.92,74833.68,2.8,-0.09043,5e-05,11.60701]
[1776299949062,41.92,74833.53,2.8,-0.09044,5e-05,11.60803]
[1776299949066,41.92,74833.53,2.8,-0.09044,5e-05,11.60803]
[1776299949129,41.92,74826.94,2.8,-0.0908,5e-05,11.64157]
[1776299951849,41.92,74823.47,2.8,-0.09099,5e-05,11.65899]
[1776299951939,41.92,74823.35,2.8,-0.091,5e-05,11.6593]
[1776299954737,41.92,74820.06,2.8,-0.09118,5e-05,11.67611]
[1776299955350,41.92,74818.81,2.8,-0.09125,5e-05,11.68273]
[1776299956336,41.92,74818.81,2.8,-0.09125,5e-05,11.68273]
[1776299956372,41.92,74832.27,2.8,-0.09051,5e-05,11.6145]
[1776299957790,41.92,74817.94,2.8,-0.0913,5e-05,11.68718]
[1776299962824,41.92,74810.02,2.8,-0.09174,6e-05,11.72789]
[1776299967860,41.92,74808.26,2.8,-0.09184,6e-05,11.73722]
[1776299971767,41.92,74811.68,2.8,-0.09166,6e-05,11.72012]
[1776299971888,41.92,74811.82,2.8,-0.09163,6e-05,11.71617]
[1776299976922,41.92,74809.98,2.8,-0.09172,6e-05,11.7244]
[1776299980872,41.92,74809.54,2.8,-0.09174,6e-05,11.72598]
[1776299981347,41.92,74809.54,2.8,-0.09174,6e-05,11.72598]
[1776299981353,41.92,74809.01,2.8,-0.09176,6e-05,11.72845]
[1776299982069,41.92,74809.01,2.8,-0.09176,6e-05,11.72845]
[1776299982167,41.92,74806.51,2.8,-0.0919,6e-05,11.74124]
[1776299985687,41.92,74805.28,2.8,-0.09196,6e-05,11.74676]
[1776299985772,41.92,74805.28,2.8,-0.09196,6e-05,11.74676]
[1776299985986,41.92,74805.04,2.8,-0.09197,6e-05,11.74773]
[1776299986718,41.92,74805.04,2.8,-0.09197,6e-05,11.74773]
[1776299986993,41.92,74800.83,2.8,-0.0922,6e-05,11.76885]
[1776299989148,41.91,74800.49,2.8,-0.09222,6e-05,11.77029]
[1776299989234,41.91,74799.85,2.8,-0.09225,6e-05,11.77325]
[1776299995053,41.91,74803.37,2.8,-0.09206,6e-05,11.75561]
[1776300000088,41.92,74799.69,2.8,-0.09227,6e-05,11.77449]
[1776300005124,41.92,74799.56,2.8,-0.09227,6e-05,11.7753]
[1776300010159,41.92,74798.05,2.8,-0.09236,6e-05,11.78311]
[1776300015194,41.92,74799.83,2.8,-0.09226,6e-05,11.77422]
[1776300021236,41.92,74801.31,2.8,-0.09218,6e-05,11.76702]
[1776300027278,41.92,74800.2,2.8,-0.09225,6e-05,11.77299]
[1776300035334,41.92,74799.79,2.8,-0.09225,6e-05,11.77218]
[1776300042384,41.92,74799.68,2.8,-0.09226,6e-05,11.77313]
[1776300044326,41.92,74804.52,2.8,-0.092,6e-05,11.74862]
[1776300044421,41.92,74804.52,2.8,-0.092,6e-05,11.74862]
[1776300044536,41.92,74804.52,2.8,-0.092,6e-05,11.74862]
[1776300044427,41.92,74817.86,2.8,-0.09126,5e-05,11.68111]
[1776300045405,41.92,74828.6,2.8,-0.09067,5e-05,11.62668]
[1776300046159,41.92,74828.6,2.8,-0.09067,5e-05,11.62668]
[1776300048307,41.92,74832.37,2.8,-0.09046,5e-05,11.60757]
[1776300053228,41.92,74832.65,2.8,-0.09045,5e-05,11.60607]
[1776300053239,41.92,74832.65,2.8,-0.09045,5e-05,11.60607]
[1776300053441,41.92,74832.65,2.8,-0.09045,5e-05,11.60607]
[1776300056482,41.92,74845.84,2.8,-0.08972,5e-05,11.53874]
[1776300058233,41.92,74846.92,2.8,-0.08966,5e-05,11.53308]
[1776300060990,41.92,74847.79,2.8,-0.08961,5e-05,11.52809]
[1776300061933,41.92,74837.71,2.8,-0.09015,5e-05,11.57867]
[1776300062325,41.92,74837.71,2.8,-0.09015,5e-05,11.57867]
[1776300062596,41.91,74828.24,2.8,-0.09067,5e-05,11.62619]
[1776300068565,41.92,74821.85,2.8,-0.09103,5e-05,11.65983]
[1776300073601,41.92,74814.72,2.8,-0.09143,6e-05,11.69663]
[1776300078636,41.92,74806.82,2.8,-0.09187,6e-05,11.73727]
[1776300083671,41.92,74804.68,2.8,-0.09199,6e-05,11.74843]
[1776300087460,41.92,74804.67,2.8,-0.092,6e-05,11.74858]
[1776300087623,41.92,74805.44,2.8,-0.09195,6e-05,11.74478]
[1776300088280,41.92,74805.44,2.8,-0.09195,6e-05,11.74478]
[1776300088426,41.92,74805.44,2.8,-0.09195,6e-05,11.74478]
[1776300088518,41.92,74805.44,2.8,-0.09195,6e-05,11.74478]
[1776300088568,41.92,74819.03,2.8,-0.0912,5e-05,11.67576]
[1776300088710,41.92,74848.14,2.8,-0.08961,5e-05,11.52886]
[1776300090777,41.92,74849.72,2.8,-0.08952,5e-05,11.52048]
[1776300091459,41.92,74849.72,2.8,-0.08952,5e-05,11.52048]
[1776300093482,41.92,74838.29,2.8,-0.09012,5e-05,11.5745]
[1776300098780,41.92,74837.85,2.8,-0.09012,5e-05,11.57464]
[1776300101669,41.91,74837.79,2.8,-0.09012,5e-05,11.57433]
[1776300102092,41.91,74837.79,2.8,-0.09012,5e-05,11.57433]
[1776300104471,41.91,74837.32,2.8,-0.09014,5e-05,11.57607]
[1776300104661,41.91,74837.32,2.8,-0.09014,5e-05,11.57601]
[1776300105201,41.91,74860.56,2.8,-0.08888,5e-05,11.45908]
[1776300106345,41.91,74860.56,2.8,-0.08888,5e-05,11.45908]
[1776300107351,41.91,74867.73,2.8,-0.0885,5e-05,11.42345]
[1776300108953,41.91,74865.21,2.8,-0.08863,5e-05,11.43628]
[1776300110476,41.91,74864.36,2.8,-0.08868,5e-05,11.44032]
[1776300114693,41.91,74858.69,2.8,-0.08898,5e-05,11.46835]
[1776300119894,41.91,74855.78,2.8,-0.08912,5e-05,11.48187]
[1776300120975,41.91,74856.17,2.8,-0.0891,5e-05,11.47991]
[1776300121287,41.91,74856.17,2.8,-0.0891,5e-05,11.47991]
[1776300124039,41.91,74849.47,2.8,-0.08946,5e-05,11.51298]
[1776300125116,41.91,74849.95,2.8,-0.08943,5e-05,11.51005]
[1776300130361,41.91,74841.45,2.8,-0.08988,5e-05,11.55173]
[1776300136041,41.9,74846.81,2.8,-0.08956,5e-05,11.52243]
[1776300141533,41.9,74841.42,2.8,-0.08985,5e-05,11.54879]
[1776300141647,41.9,74841.22,2.8,-0.08985,5e-05,11.5492]
[1776300142569,41.9,74841.22,2.8,-0.08985,5e-05,11.5492]
[1776300143022,41.9,74831.22,2.8,-0.0904,5e-05,11.59966]
[1776300143359,41.9,74828.16,2.8,-0.09057,5e-05,11.61535]
[1776300145779,41.9,74828.15,2.8,-0.09056,5e-05,11.61516]
[1776300146110,41.9,74823.97,2.8,-0.09079,5e-05,11.6365]
[1776300149562,41.9,74822.02,2.8,-0.09091,5e-05,11.64669]
[1776300149627,41.9,74824.06,2.8,-0.0908,5e-05,11.63653]
[1776300151596,41.9,74826.51,2.8,-0.09066,5e-05,11.624]
[1776300151695,41.9,74826.73,2.8,-0.09062,5e-05,11.61942]
[1776300152613,41.9,74826.73,2.8,-0.09062,5e-05,11.61942]
[1776300153159,41.9,74825.44,2.8,-0.09069,5e-05,11.62598]
[1776300158195,41.9,74829.01,2.8,-0.09049,5e-05,11.60735]
[1776300159532,41.9,74829.01,2.8,-0.09049,5e-05,11.60735]
[1776300159634,41.9,74829.05,2.8,-0.09049,5e-05,11.60704]
[1776300165243,41.9,74819.33,2.8,-0.09103,5e-05,11.65724]
[1776300171285,41.9,74821.69,2.8,-0.09091,5e-05,11.64622]
[1776300176679,41.9,74822.72,2.8,-0.09086,5e-05,11.64167]
[1776300176801,41.9,74820.64,2.8,-0.09098,5e-05,11.65236]
[1776300177731,41.9,74817.01,2.8,-0.09118,5e-05,11.67089]
[1776300183018,41.9,74806.4,2.8,-0.09177,6e-05,11.72522]
[1776300183081,41.9,74806.4,2.8,-0.09177,6e-05,11.72522]
[1776300186262,41.9,74796.13,2.8,-0.09234,6e-05,11.77739]
[1776300191690,41.9,74795.02,2.8,-0.0924,6e-05,11.78291]
[1776300191769,41.9,74795.16,2.8,-0.09239,6e-05,11.78217]
[1776300197468,41.9,74796.92,2.8,-0.09229,6e-05,11.77303]
[1776300200877,41.9,74804.28,2.8,-0.09189,6e-05,11.73571]
[1776300200919,41.9,74804.28,2.8,-0.09189,6e-05,11.73571]
[1776300201496,41.9,74809.3,2.8,-0.09161,6e-05,11.70997]
[1776300202235,41.9,74809.3,2.8,-0.09161,6e-05,11.70997]
[1776300205526,41.9,74813.97,2.8,-0.09134,6e-05,11.68563]
[1776300206469,41.9,74819.39,2.8,-0.09104,5e-05,11.65798]
[1776300209030,41.9,74818.96,2.8,-0.09106,5e-05,11.65943]
[1776300209553,41.9,74816.34,2.8,-0.0912,5e-05,11.67253]
[1776300214587,41.9,74815.5,2.8,-0.09123,6e-05,11.67412]
[1776300221637,41.9,74815.9,2.8,-0.09122,6e-05,11.6731]
[1776300225527,41.9,74813.61,2.8,-0.09135,6e-05,11.68514]
[1776300225532,41.9,74813.61,2.8,-0.09135,6e-05,11.68514]
[1776300225665,41.9,74813.05,2.8,-0.09138,6e-05,11.6881]
[1776300228897,41.9,74810.75,2.8,-0.0915,6e-05,11.69912]
[1776300229693,41.9,74809.24,2.8,-0.09159,6e-05,11.70688]
[1776300234728,41.9,74812.38,2.8,-0.09142,6e-05,11.69148]
[1776300239763,41.91,74812.91,2.8,-0.0914,6e-05,11.68943]
[1776300240414,41.91,74812.91,2.8,-0.0914,6e-05,11.68943]
[1776300240770,41.91,74817.15,2.8,-0.09116,5e-05,11.66809]
[1776300242920,41.91,74819.32,2.8,-0.09104,5e-05,11.65683]
[1776300243830,41.91,74819.32,2.8,-0.09104,5e-05,11.65683]
[1776300244741,41.9,74824.72,2.8,-0.09074,5e-05,11.62911]
[1776300246523,41.9,74828.49,2.8,-0.09053,5e-05,11.60961]
[1776300251851,41.9,74826.39,2.8,-0.09062,5e-05,11.61822]
[1776300252972,41.9,74826.39,2.8,-0.09062,5e-05,11.61822]
[1776300253672,41.9,74826.39,2.8,-0.09062,5e-05,11.61822]
[1776300254591,41.9,74826.25,2.8,-0.09063,5e-05,11.6185]
[1776300257536,41.9,74823.91,2.8,-0.09075,5e-05,11.6299]
[1776300258410,41.9,74824.98,2.8,-0.09069,5e-05,11.62433]
[1776300259781,41.9,74826.65,2.8,-0.0906,5e-05,11.61555]
[1776300268971,41.89,74828.07,2.8,-0.09049,5e-05,11.60539]
[1776300272685,41.89,74828.04,2.8,-0.09048,5e-05,11.60489]
[1776300278034,41.89,74819.72,2.8,-0.0909,5e-05,11.6426]
[1776300279475,41.89,74819.72,2.8,-0.0909,5e-05,11.6426]
[1776300283225,41.88,74819.4,2.8,-0.09091,5e-05,11.64325]
[1776300283233,41.88,74819.4,2.8,-0.09091,5e-05,11.64325]
[1776300283284,41.88,74816.39,2.8,-0.09107,5e-05,11.65772]
[1776300289407,41.88,74810.54,2.8,-0.0914,6e-05,11.68799]
[1776300289506,41.89,74810.54,2.8,-0.0914,6e-05,11.68825]
[1776300295297,41.88,74811.13,2.8,-0.09136,6e-05,11.68447]
[1776300295654,41.88,74811.13,2.8,-0.09136,6e-05,11.68447]
[1776300295716,41.88,74811.13,2.8,-0.09136,6e-05,11.68447]
[1776300295817,41.88,74811.23,2.8,-0.09135,6e-05,11.68357]
[1776300296694,41.88,74811.23,2.8,-0.09135,6e-05,11.68357]
[1776300296795,41.88,74798.5,2.8,-0.09205,6e-05,11.74798]
[1776300299436,41.88,74794.11,2.8,-0.09229,6e-05,11.76999]
[1776300302804,41.88,74791.37,2.8,-0.09243,6e-05,11.78254]
[1776300302899,41.88,74791.37,2.8,-0.09243,6e-05,11.78254]
[1776300302905,41.88,74789.6,2.8,-0.09252,6e-05,11.79118]
[1776300303368,41.88,74789.6,2.8,-0.09252,6e-05,11.79118]
[1776300307168,41.88,74774.48,2.8,-0.09336,6e-05,11.86781]
[1776300307236,41.88,74773.48,2.8,-0.09342,6e-05,11.87275]
[1776300308388,41.88,74773.48,2.8,-0.09342,6e-05,11.87275]
[1776300308399,41.88,74773.62,2.8,-0.09341,6e-05,11.87185]
[1776300309127,41.88,74773.62,2.8,-0.09341,6e-05,11.87185]
[1776300314285,41.87,74767.64,2.8,-0.09373,6e-05,11.90133]
[1776300315979,41.87,74767.99,2.8,-0.09371,6e-05,11.89933]
[1776300324452,41.87,74776.39,2.8,-0.09323,6e-05,11.85563]
[1776300324602,41.87,74776.39,2.8,-0.09323,6e-05,11.85563]
[1776300330515,41.87,74774.11,2.8,-0.09335,6e-05,11.86616]
[1776300336440,41.87,74774.88,2.8,-0.09327,6e-05,11.85783]
[1776300341475,41.87,74778.12,2.8,-0.09308,6e-05,11.8408]
[1776300342529,41.87,74778.12,2.8,-0.09308,6e-05,11.8408]
[1776300346090,41.87,74777.2,2.8,-0.09313,6e-05,11.84523]
[1776300349818,41.87,74782.96,2.8,-0.09281,6e-05,11.81559]
[1776300355573,41.86,74782.45,2.8,-0.09283,6e-05,11.81792]
[1776300360608,41.86,74791.62,2.8,-0.09232,6e-05,11.77109]
[1776300361674,41.86,74791.62,2.8,-0.09232,6e-05,11.77109]
[1776300361775,41.86,74792.0,2.8,-0.0923,6e-05,11.76919]
[1776300367657,41.86,74780.43,2.8,-0.09294,6e-05,11.82797]
[1776300372692,41.86,74779.67,2.8,-0.09298,6e-05,11.83142]
[1776300377728,41.86,74777.87,2.8,-0.09308,6e-05,11.84018]
[1776300383770,41.86,74777.09,2.8,-0.09312,6e-05,11.84357]
[1776300393695,41.86,74777.04,2.8,-0.09311,6e-05,11.84355]
[1776300398875,41.86,74780.65,2.8,-0.09288,6e-05,11.82088]
[1776300400390,41.86,74780.66,2.8,-0.09288,6e-05,11.82078]
[1776300400405,41.86,74780.66,2.8,-0.09288,6e-05,11.82078]
[1776300400889,41.86,74781.24,2.8,-0.09285,6e-05,11.81777]
[1776300402578,41.86,74782.43,2.8,-0.09278,6e-05,11.81134]
[1776300402903,41.86,74780.41,2.8,-0.09289,6e-05,11.82128]
[1776300404874,41.86,74779.33,2.8,-0.09295,6e-05,11.82673]
[1776300404917,41.86,74779.26,2.8,-0.09295,6e-05,11.82703]
[1776300411965,41.85,74777.05,2.8,-0.09304,6e-05,11.83564]
[1776300412512,41.85,74777.05,2.8,-0.09304,6e-05,11.83564]
[1776300412973,41.85,74770.73,2.8,-0.09339,6e-05,11.8675]
[1776300418009,41.85,74765.68,2.8,-0.09367,6e-05,11.89269]
[1776300421729,41.85,74757.04,2.8,-0.09415,6e-05,11.93627]
[1776300422039,41.85,74755.58,2.8,-0.09423,6e-05,11.94351]
[1776300427074,41.84,74753.54,2.8,-0.09433,6e-05,11.95272]
[1776300433115,41.84,74753.02,2.8,-0.09435,6e-05,11.95411]
[1776300438151,41.84,74752.99,2.8,-0.09434,6e-05,11.95325]
[1776300443400,41.84,74752.2,2.8,-0.09438,6e-05,11.95649]
[1776300447757,41.84,74746.6,2.8,-0.09468,6e-05,11.98427]
[1776300454263,41.83,74746.03,2.8,-0.09467,6e-05,11.98165]
[1776300456785,41.83,74744.33,2.8,-0.09476,6e-05,11.99009]
[1776300462931,41.83,74729.06,2.8,-0.09561,6e-05,12.0664]
[1776300466141,41.82,74728.4,2.8,-0.09563,6e-05,12.06808]
[1776300471382,41.82,74722.69,2.8,-0.09593,6e-05,12.09472]
[1776300476417,41.81,74726.06,2.8,-0.0957,6e-05,12.07443]
[1776300477206,41.81,74726.06,2.8,-0.0957,6e-05,12.07443]
[1776300477424,41.81,74726.46,2.8,-0.09567,6e-05,12.07189]
[1776300482460,41.81,74724.87,2.8,-0.09574,6e-05,12.07759]
[1776300485148,41.8,74724.94,2.8,-0.09573,6e-05,12.07673]
[1776300485481,41.8,74724.42,2.8,-0.09575,6e-05,12.0784]
[1776300490938,41.8,74722.84,2.8,-0.09582,6e-05,12.08452]
[1776300496558,41.79,74724.39,2.8,-0.09569,6e-05,12.07289]
[1776300501594,41.79,74725.27,2.8,-0.09561,6e-05,12.06589]
[1776300507636,41.78,74725.24,2.8,-0.09558,6e-05,12.06308]
[1776300509494,41.78,74724.95,2.8,-0.09559,6e-05,12.06408]
[1776300514684,41.77,74725.33,2.8,-0.09552,6e-05,12.05581]
[1776300520726,41.77,74724.62,2.8,-0.09552,6e-05,12.05654]
[1776300522389,41.77,74724.62,2.8,-0.09552,6e-05,12.05654]
[1776300527775,41.76,74723.79,2.8,-0.09555,6e-05,12.05876]
[1776300532701,41.76,74723.94,2.8,-0.09553,6e-05,12.05733]
[1776300537762,41.75,74724.27,2.8,-0.09549,6e-05,12.05325]
[1776300540710,41.75,74717.16,2.8,-0.09589,6e-05,12.08893]
[1776300541807,41.75,74715.51,2.8,-0.09598,6e-05,12.09718]
[1776300542766,41.75,74715.49,2.8,-0.09598,6e-05,12.09701]
[1776300545657,41.75,74715.38,2.8,-0.09598,6e-05,12.09703]
[1776300550937,41.75,74711.63,2.8,-0.09617,6e-05,12.11435]
[1776300553099,41.75,74713.13,2.8,-0.09608,6e-05,12.10632]
[1776300553374,41.75,74713.92,2.8,-0.09603,6e-05,12.10197]
[1776300553457,41.75,74713.92,2.8,-0.09603,6e-05,12.10197]
[1776300553653,41.75,74713.92,2.8,-0.09603,6e-05,12.10197]
[1776300557674,41.74,74722.11,2.8,-0.09554,6e-05,12.05776]
[1776300559807,41.74,74722.51,2.8,-0.09551,6e-05,12.05476]
[1776300565035,41.73,74735.42,2.8,-0.09475,6e-05,11.98599]
[1776300570070,41.73,74738.08,2.8,-0.09458,6e-05,11.97061]
[1776300573271,41.73,74739.2,2.8,-0.09448,6e-05,11.96052]
[1776300573291,41.73,74739.2,2.8,-0.09448,6e-05,11.96052]
[1776300574255,41.73,74737.9,2.8,-0.09455,6e-05,11.96689]
[1776300576914,41.73,74732.14,2.8,-0.09488,6e-05,11.9962]
[1776300583268,41.72,74726.29,2.8,-0.09518,6e-05,12.02315]
[1776300588647,41.72,74726.15,2.8,-0.09517,6e-05,12.02219]
[1776300592216,41.71,74725.81,2.8,-0.09517,6e-05,12.02225]
[1776300600270,41.71,74730.5,2.8,-0.09486,6e-05,11.9948]
[1776300605002,41.7,74741.05,2.8,-0.09425,6e-05,11.93906]
[1776300605237,41.7,74741.05,2.8,-0.09425,6e-05,11.93906]
[1776300605578,41.7,74743.6,2.8,-0.0941,6e-05,11.92534]
[1776300605610,41.7,74765.67,2.8,-0.09285,6e-05,11.81221]
[1776300607661,41.7,74775.66,2.8,-0.09227,6e-05,11.75834]
[1776300613088,41.69,74780.93,2.8,-0.09195,6e-05,11.72958]
[1776300615196,41.69,74773.42,2.8,-0.09237,6e-05,11.76764]
[1776300615197,41.69,74771.62,2.8,-0.09246,6e-05,11.77619]
[1776300616790,41.69,74774.12,2.8,-0.09232,6e-05,11.76339]
[1776300616800,41.69,74777.14,2.8,-0.09215,6e-05,11.74796]
[1776300618696,41.69,74781.78,2.8,-0.09189,6e-05,11.72428]
[1776300618762,41.69,74787.07,2.8,-0.09159,6e-05,11.69679]
[1776300620240,41.69,74787.07,2.8,-0.09159,6e-05,11.69679]
[1776300620542,41.69,74783.95,2.8,-0.09176,6e-05,11.71218]
[1776300622150,41.69,74783.95,2.8,-0.09176,6e-05,11.71218]
[1776300622258,41.69,74781.14,2.8,-0.09191,6e-05,11.72611]
[1776300627591,41.69,74774.07,2.8,-0.09231,6e-05,11.7623]
[1776300630071,41.69,74776.75,2.8,-0.09216,6e-05,11.74862]
[1776300630110,41.69,74776.75,2.8,-0.09216,6e-05,11.74862]
[1776300630141,41.69,74776.75,2.8,-0.09216,6e-05,11.74862]
[1776300630242,41.69,74777.36,2.8,-0.09213,6e-05,11.74553]
[1776300631748,41.69,74782.81,2.8,-0.09182,6e-05,11.71743]
[1776300632009,41.69,74782.81,2.8,-0.09182,6e-05,11.71743]
[1776300637661,41.68,74784.45,2.8,-0.09167,6e-05,11.70241]
[1776300639742,41.68,74784.16,2.8,-0.09168,6e-05,11.70338]
[1776300639844,41.68,74784.05,2.8,-0.09168,6e-05,11.70343]
[1776300641439,41.68,74784.46,2.8,-0.09166,6e-05,11.70113]
[1776300641689,41.68,74786.84,2.8,-0.09153,6e-05,11.689]
[1776300646691,41.67,74796.07,2.8,-0.09099,6e-05,11.63972]
[1776300648394,41.67,74797.25,2.8,-0.09092,6e-05,11.63289]
[1776300648536,41.67,74797.25,2.8,-0.09092,6e-05,11.63289]
[1776300650287,41.67,74806.65,2.8,-0.09039,5e-05,11.58472]
[1776300652093,41.67,74815.14,2.8,-0.08992,5e-05,11.54105]
[1776300652168,41.67,74815.14,2.8,-0.08992,5e-05,11.54105]
[1776300652253,41.67,74815.14,2.8,-0.08992,5e-05,11.54105]
[1776300653857,41.67,74816.96,2.8,-0.08982,5e-05,11.53131]
[1776300654136,41.67,74816.96,2.8,-0.08982,5e-05,11.53131]
[1776300656437,41.67,74821.07,2.8,-0.08959,5e-05,11.50983]
[1776300661829,41.66,74820.18,2.8,-0.08962,5e-05,11.51322]
[1776300663679,41.66,74815.73,2.8,-0.08986,5e-05,11.53557]
[1776300668878,41.66,74816.38,2.8,-0.08982,5e-05,11.53101]
[1776300673913,41.66,74815.32,2.8,-0.08986,5e-05,11.53514]
[1776300678948,41.66,74813.5,2.8,-0.08995,5e-05,11.54318]
[1776300683984,41.65,74812.87,2.8,-0.08997,5e-05,11.54514]
[1776300689020,41.65,74812.9,2.8,-0.08995,5e-05,11.5438]
[1776300694055,41.65,74811.51,2.8,-0.09,5e-05,11.54633]
[1776300698979,41.65,74809.81,2.8,-0.09008,5e-05,11.55387]
[1776300699389,41.65,74810.79,2.8,-0.09002,5e-05,11.54866]
[1776300701311,41.65,74815.0,2.8,-0.08979,5e-05,11.52707]
[1776300701793,41.65,74819.11,2.8,-0.08956,5e-05,11.50604]
[1776300703854,41.65,74821.68,2.8,-0.08942,5e-05,11.49271]
[1776300709159,41.64,74820.43,2.8,-0.08948,5e-05,11.49818]
[1776300714196,41.64,74832.75,2.8,-0.0888,5e-05,11.43515]
[1776300716586,41.64,74838.73,2.8,-0.08847,5e-05,11.4049]
[1776300717574,41.64,74841.03,2.8,-0.08835,5e-05,11.3933]
[1776300723259,41.64,74841.37,2.8,-0.08833,5e-05,11.39178]
[1776300728293,41.64,74845.72,2.8,-0.0881,5e-05,11.36998]
[1776300732719,41.64,74845.95,2.8,-0.08809,5e-05,11.36897]
[1776300732729,41.64,74845.95,2.8,-0.08809,5e-05,11.36897]
[1776300733657,41.64,74846.2,2.8,-0.08808,5e-05,11.36776]
[1776300736862,41.64,74855.24,2.8,-0.08759,5e-05,11.32247]
[1776300737855,41.64,74855.6,2.8,-0.08757,5e-05,11.32077]
[1776300738366,41.64,74863.32,2.8,-0.08716,5e-05,11.28208]
[1776300743401,41.64,74863.78,2.8,-0.08711,5e-05,11.27692]
[1776300744434,41.64,74863.78,2.8,-0.08711,5e-05,11.27692]
[1776300744488,41.64,74863.74,2.8,-0.08711,5e-05,11.27698]
[1776300748483,41.64,74860.09,2.8,-0.08731,5e-05,11.29563]
[1776300752857,41.64,74851.83,2.8,-0.08773,5e-05,11.33447]
[1776300754171,41.64,74850.81,2.8,-0.08779,5e-05,11.33976]
[1776300754367,41.64,74850.81,2.8,-0.08779,5e-05,11.33976]
[1776300756242,41.64,74846.75,2.8,-0.08801,5e-05,11.36027]
[1776300759697,41.64,74851.89,2.8,-0.08774,5e-05,11.33465]
[1776300761591,41.64,74846.15,2.8,-0.08805,5e-05,11.36368]
[1776300762968,41.64,74845.47,2.8,-0.08808,5e-05,11.36714]
[1776300764374,41.64,74847.35,2.8,-0.08798,5e-05,11.35771]
[1776300767514,41.64,74862.5,2.8,-0.08717,5e-05,11.2818]
[1776300767778,41.64,74862.5,2.8,-0.08717,5e-05,11.2818]
[1776300769848,41.64,74860.75,2.8,-0.08727,5e-05,11.29086]
[1776300773962,41.64,74857.55,2.8,-0.08744,5e-05,11.30742]
[1776300776992,41.64,74859.34,2.8,-0.08735,5e-05,11.29871]
[1776300783177,41.64,74858.21,2.8,-0.08742,5e-05,11.30499]
[1776300783179,41.64,74858.21,2.8,-0.08742,5e-05,11.30499]
[1776300787232,41.65,74857.32,2.8,-0.08747,5e-05,11.30985]
[1776300788416,41.65,74853.9,2.8,-0.08766,5e-05,11.32724]
[1776300789632,41.65,74849.32,2.8,-0.0879,5e-05,11.3504]
[1776300794766,41.65,74837.48,2.8,-0.08854,5e-05,11.40989]
[1776300799801,41.65,74838.67,2.8,-0.08847,5e-05,11.40357]
[1776300804835,41.64,74842.66,2.8,-0.08825,5e-05,11.38317]
[1776300809871,41.64,74839.34,2.8,-0.08843,5e-05,11.39991]
[1776300814906,41.64,74840.39,2.8,-0.08835,5e-05,11.39114]
[1776300820950,41.64,74834.67,2.8,-0.08866,5e-05,11.41986]
[1776300826992,41.64,74830.76,2.8,-0.08887,5e-05,11.43913]
[1776300832028,41.64,74830.97,2.8,-0.08885,5e-05,11.43769]
[1776300837063,41.64,74831.56,2.8,-0.08882,5e-05,11.43441]
[1776300841974,41.64,74828.29,2.8,-0.08899,5e-05,11.4507]
[1776300842296,41.64,74820.94,2.8,-0.08939,5e-05,11.48781]
[1776300844118,41.64,74810.72,2.8,-0.08995,5e-05,11.53979]
[1776300844123,41.64,74810.72,2.8,-0.08995,5e-05,11.53979]
[1776300844172,41.64,74808.18,2.8,-0.09009,5e-05,11.55278]
[1776300844579,41.64,74808.18,2.8,-0.09009,5e-05,11.55278]
[1776300845637,41.64,74807.95,2.8,-0.0901,5e-05,11.5537]
[1776300846126,41.64,74806.48,2.8,-0.09019,5e-05,11.56124]
[1776300847927,41.64,74802.91,2.8,-0.09038,6e-05,11.57943]
[1776300848449,41.64,74802.91,2.8,-0.09038,6e-05,11.57943]
[1776300849449,41.64,74802.68,2.8,-0.0904,6e-05,11.58064]
[1776300850732,41.64,74804.29,2.8,-0.09031,6e-05,11.57281]
[1776300856196,41.64,74804.66,2.8,-0.0903,5e-05,11.57155]
[1776300861231,41.64,74803.77,2.8,-0.09035,6e-05,11.57622]
[1776300866268,41.64,74799.47,2.8,-0.09059,6e-05,11.59815]
[1776300869805,41.64,74796.31,2.8,-0.09076,6e-05,11.61413]
[1776300872949,41.64,74779.34,2.8,-0.09168,6e-05,11.69755]
[1776300880094,41.65,74772.28,2.8,-0.09208,6e-05,11.73433]
[1776300885401,41.65,74770.62,2.8,-0.09218,6e-05,11.74308]
[1776300890437,41.65,74770.48,2.8,-0.09219,6e-05,11.744]
[1776300895472,41.65,74772.4,2.8,-0.09208,6e-05,11.73441]
[1776300900507,41.65,74774.31,2.8,-0.09198,6e-05,11.72508]
[1776300905548,41.65,74770.29,2.8,-0.09221,6e-05,11.74594]
[1776300910583,41.65,74771.51,2.8,-0.09214,6e-05,11.73993]
[1776300915618,41.65,74772.47,2.8,-0.09209,6e-05,11.73521]
[1776300920654,41.65,74766.3,2.8,-0.09244,6e-05,11.7668]
[1776300926695,41.65,74766.39,2.8,-0.09243,6e-05,11.76613]
[1776300931688,41.65,74766.37,2.8,-0.0924,6e-05,11.76263]
[1776300931729,41.65,74766.41,2.8,-0.0924,6e-05,11.76242]
[1776300936678,41.65,74764.19,2.8,-0.09253,6e-05,11.7736]
[1776300936731,41.65,74764.19,2.8,-0.09252,6e-05,11.77354]
[1776300941800,41.65,74764.29,2.8,-0.09251,6e-05,11.77263]
[1776300947123,41.65,74766.02,2.8,-0.09241,6e-05,11.76344]
[1776300947194,41.65,74770.17,2.8,-0.09218,6e-05,11.74206]
[1776300951318,41.65,74770.89,2.8,-0.09214,6e-05,11.73836]
[1776300951360,41.65,74772.82,2.8,-0.09203,6e-05,11.72848]
[1776300956904,41.65,74782.92,2.8,-0.09147,6e-05,11.67728]
[1776300961940,41.65,74780.87,2.8,-0.09159,6e-05,11.68828]
[1776300966975,41.65,74781.42,2.8,-0.09157,6e-05,11.68601]
[1776300972010,41.65,74782.49,2.8,-0.09151,6e-05,11.68115]
[1776300977045,41.65,74786.98,2.8,-0.09127,6e-05,11.65905]
[1776300980162,41.65,74786.87,2.8,-0.09128,6e-05,11.65995]
[1776300980243,41.65,74788.31,2.8,-0.09121,6e-05,11.65279]
[1776300983641,41.65,74791.52,2.8,-0.09102,6e-05,11.63605]
[1776300984289,41.65,74791.52,2.8,-0.09102,6e-05,11.63605]
[1776300984420,41.65,74791.52,2.8,-0.09102,6e-05,11.63605]
[1776300984503,41.65,74792.76,2.8,-0.09095,6e-05,11.62933]
[1776300985236,41.65,74792.76,2.8,-0.09095,6e-05,11.62933]
[1776300986537,41.65,74794.53,2.8,-0.09086,6e-05,11.62054]
[1776300986565,41.65,74795.6,2.8,-0.0908,6e-05,11.61504]
[1776300992150,41.65,74802.01,2.8,-0.0904,6e-05,11.57707]
[1776300996172,41.65,74802.15,2.8,-0.09038,6e-05,11.57536]
[1776301002224,41.64,74800.59,2.8,-0.09044,6e-05,11.58091]
[1776301004733,41.64,74800.68,2.8,-0.09043,6e-05,11.57974]
[1776301005534,41.64,74800.68,2.8,-0.09043,6e-05,11.57974]
[1776301012294,41.63,74801.78,2.8,-0.09034,6e-05,11.57129]
[1776301013373,41.63,74801.78,2.8,-0.09034,6e-05,11.57129]
[1776301019343,41.63,74806.51,2.8,-0.09005,5e-05,11.54502]
[1776301020735,41.63,74805.66,2.8,-0.0901,5e-05,11.54904]
[1776301021830,41.63,74804.73,2.8,-0.09015,5e-05,11.55346]
[1776301022066,41.63,74804.73,2.8,-0.09015,5e-05,11.55346]
[1776301022218,41.63,74804.73,2.8,-0.09015,5e-05,11.55346]
[1776301022364,41.63,74803.53,2.8,-0.09021,5e-05,11.55925]
[1776301023454,41.63,74803.53,2.8,-0.09021,5e-05,11.55925]
[1776301023463,41.63,74803.53,2.8,-0.09021,5e-05,11.55925]
[1776301023555,41.63,74802.17,2.8,-0.09029,6e-05,11.56646]
[1776301027812,41.63,74803.94,2.8,-0.09019,5e-05,11.5573]
[1776301028800,41.63,74804.87,2.8,-0.09013,5e-05,11.55228]
[1776301034447,41.62,74805.05,2.8,-0.09011,5e-05,11.54967]
[1776301036733,41.62,74804.74,2.8,-0.09012,5e-05,11.55097]
[1776301042504,41.62,74804.67,2.8,-0.0901,5e-05,11.54944]
[1776301050560,41.61,74806.53,2.8,-0.08998,5e-05,11.53799]
[1776301054601,41.61,74809.03,2.8,-0.08981,5e-05,11.52128]
[1776301059283,41.61,74810.16,2.8,-0.08974,5e-05,11.51451]
[1776301060293,41.61,74811.55,2.8,-0.08966,5e-05,11.50725]
[1776301060407,41.61,74811.55,2.8,-0.08966,5e-05,11.50725]
[1776301067337,41.61,74819.4,2.8,-0.08923,5e-05,11.46684]
[1776301072701,41.61,74818.29,2.8,-0.08928,5e-05,11.47146]
[1776301077749,41.6,74821.82,2.8,-0.08907,5e-05,11.45254]
[1776301079364,41.6,74821.82,2.8,-0.08907,5e-05,11.45254]
[1776301084798,41.6,74822.86,2.8,-0.08901,5e-05,11.44646]
[1776301090840,41.6,74821.89,2.8,-0.08905,5e-05,11.45071]
[1776301095874,41.6,74823.48,2.8,-0.08896,5e-05,11.44211]
[1776301100910,41.6,74822.68,2.8,-0.089,5e-05,11.44562]
[1776301102599,41.6,74822.68,2.8,-0.089,5e-05,11.44562]
[1776301102601,41.6,74822.68,2.8,-0.089,5e-05,11.44562]
[1776301102603,41.6,74822.68,2.8,-0.089,5e-05,11.44562]
[1776301109840,41.6,74832.53,2.8,-0.08846,5e-05,11.39546]
[1776301115575,41.6,74833.36,2.8,-0.08839,5e-05,11.38776]
[1776301117418,41.6,74833.17,2.8,-0.0884,5e-05,11.38869]
[1776301123781,41.6,74820.83,2.8,-0.08907,5e-05,11.45091]
[1776301126831,41.6,74819.67,2.8,-0.08914,5e-05,11.45707]
[1776301131181,41.6,74818.23,2.8,-0.08922,5e-05,11.46498]
[1776301137425,41.6,74815.18,2.8,-0.08938,5e-05,11.47992]
[1776301143210,41.6,74815.02,2.8,-0.08938,5e-05,11.47975]
[1776301148247,41.6,74809.87,2.8,-0.08966,5e-05,11.50514]
[1776301154288,41.59,74805.73,2.8,-0.08987,5e-05,11.525]
[1776301159324,41.59,74812.51,2.8,-0.08949,5e-05,11.48973]
[1776301164366,41.59,74809.84,2.8,-0.08963,5e-05,11.50243]
[1776301169403,41.59,74809.28,2.8,-0.08965,5e-05,11.50437]
[1776301174758,41.59,74808.76,2.8,-0.08965,5e-05,11.50295]
[1776301185704,41.58,74820.1,2.8,-0.08901,5e-05,11.4441]
[1776301191556,41.58,74819.28,2.8,-0.08905,5e-05,11.44746]
[1776301196591,41.58,74817.99,2.8,-0.08911,5e-05,11.45345]
[1776301197643,41.58,74817.99,2.8,-0.08911,5e-05,11.45345]
[1776301198119,41.58,74818.01,2.8,-0.08911,5e-05,11.45323]
[1776301198605,41.58,74838.04,2.8,-0.08802,5e-05,11.35185]
[1776301201032,41.58,74833.6,2.8,-0.08826,5e-05,11.37433]
[1776301204121,41.58,74819.16,2.8,-0.08905,5e-05,11.44726]
[1776301204271,41.58,74819.16,2.8,-0.08905,5e-05,11.44726]
[1776301205833,41.58,74808.66,2.8,-0.08962,5e-05,11.50039]
[1776301205913,41.58,74805.1,2.8,-0.08981,5e-05,11.51827]
[1776301206736,41.58,74795.69,2.8,-0.09033,6e-05,11.5662]
[1776301208763,41.58,74787.78,2.8,-0.09077,6e-05,11.60651]
[1776301209656,41.58,74785.39,2.8,-0.0909,6e-05,11.61866]
[1776301214783,41.58,74787.71,2.8,-0.09078,6e-05,11.60697]
[1776301220759,41.58,74791.96,2.8,-0.09054,6e-05,11.5854]
[1776301225794,41.58,74789.26,2.8,-0.09069,6e-05,11.59923]
[1776301230829,41.58,74789.22,2.8,-0.09069,6e-05,11.59953]
[1776301233495,41.58,74790.65,2.8,-0.09059,6e-05,11.58896]
[1776301237878,41.58,74771.47,2.8,-0.09167,6e-05,11.68798]
[1776301242915,41.58,74770.56,2.8,-0.09173,6e-05,11.69343]
[1776301247950,41.59,74769.16,2.8,-0.09181,6e-05,11.70124]
[1776301252987,41.59,74754.73,2.8,-0.09263,6e-05,11.77549]
[1776301258022,41.59,74748.72,2.8,-0.09296,6e-05,11.80625]
[1776301263853,41.59,74748.9,2.8,-0.09295,6e-05,11.80525]
[1776301263891,41.59,74748.9,2.8,-0.09295,6e-05,11.80525]
[1776301263958,41.59,74748.86,2.8,-0.09296,6e-05,11.80544]
[1776301264620,41.59,74748.86,2.8,-0.09296,6e-05,11.80544]
[1776301264639,41.59,74739.71,2.8,-0.09347,6e-05,11.85238]
[1776301270594,41.59,74731.51,2.8,-0.09393,6e-05,11.8941]
[1776301274392,41.58,74728.59,2.8,-0.09409,6e-05,11.9086]
[1776301281184,41.58,74724.91,2.8,-0.09429,6e-05,11.92621]
[1776301286219,41.58,74725.12,2.8,-0.09426,6e-05,11.92422]
[1776301291254,41.58,74721.5,2.8,-0.09444,6e-05,11.93832]
[1776301292589,41.58,74721.5,2.8,-0.09444,6e-05,11.93832]
[1776301296061,41.58,74711.75,2.8,-0.09498,6e-05,11.98775]
[1776301301324,41.57,74710.42,2.8,-0.09504,6e-05,11.99294]
[1776301306334,41.57,74707.96,2.8,-0.09517,6e-05,12.00451]
[1776301307951,41.57,74708.01,2.8,-0.09516,6e-05,12.00394]
[1776301309395,41.57,74692.86,2.8,-0.09603,6e-05,12.082]
[1776301310974,41.57,74690.67,2.8,-0.09616,6e-05,12.09321]
[1776301320701,41.56,74689.44,2.8,-0.09621,6e-05,12.09779]
[1776301321515,41.56,74689.24,2.8,-0.09622,6e-05,12.09863]
[1776301321524,41.56,74689.24,2.8,-0.09622,6e-05,12.09863]
[1776301321818,41.56,74684.62,2.8,-0.09648,6e-05,12.1224]
[1776301323637,41.56,74676.99,2.8,-0.09693,6e-05,12.16182]
[1776301324335,41.56,74672.12,2.8,-0.09721,6e-05,12.18687]
[1776301326814,41.56,74670.43,2.8,-0.0973,6e-05,12.19501]
[1776301327167,41.56,74666.26,2.8,-0.09754,6e-05,12.2164]
[1776301329790,41.56,74669.05,2.8,-0.09737,6e-05,12.20115]
[1776301335561,41.55,74665.37,2.8,-0.09755,6e-05,12.21779]
[1776301337290,41.55,74665.16,2.8,-0.09756,6e-05,12.21852]
[1776301339012,41.55,74665.33,2.8,-0.09755,6e-05,12.21727]
[1776301344701,41.55,74663.07,2.8,-0.09766,6e-05,12.22685]
[1776301344821,41.55,74663.07,2.8,-0.09766,6e-05,12.22685]
[1776301344888,41.55,74663.07,2.8,-0.09766,6e-05,12.22685]
[1776301348348,41.54,74661.68,2.8,-0.09772,6e-05,12.2325]
[1776301349515,41.54,74661.6,2.8,-0.09772,6e-05,12.23254]
[1776301350255,41.54,74662.21,2.8,-0.09768,6e-05,12.22899]
[1776301354979,41.54,74660.25,2.8,-0.09776,6e-05,12.23435]
[1776301360737,41.53,74656.93,2.8,-0.09792,6e-05,12.24907]
[1776301364430,41.53,74651.99,2.8,-0.0982,6e-05,12.27364]
[1776301370494,41.53,74653.03,2.8,-0.09812,6e-05,12.26614]
[1776301370809,41.52,74655.89,2.8,-0.09794,6e-05,12.25039]
[1776301375845,41.52,74655.54,2.8,-0.09794,6e-05,12.25022]
[1776301376502,41.52,74655.54,2.8,-0.09794,6e-05,12.25022]
[1776301376702,41.52,74655.54,2.8,-0.09794,6e-05,12.25022]
[1776301376910,41.52,74655.54,2.8,-0.09794,6e-05,12.25022]
[1776301377134,41.52,74656.53,2.8,-0.09788,6e-05,12.24465]
[1776301378866,41.52,74671.08,2.8,-0.09701,6e-05,12.1675]
[1776301379275,41.52,74671.08,2.8,-0.09701,6e-05,12.1675]
[1776301379520,41.52,74671.08,2.8,-0.09701,6e-05,12.1675]
[1776301380558,41.52,74676.59,2.8,-0.09668,6e-05,12.13829]
[1776301382501,41.51,74677.64,2.8,-0.09661,6e-05,12.13184]
[1776301383893,41.51,74677.64,2.8,-0.09661,6e-05,12.13135]
[1776301384253,41.51,74678.59,2.8,-0.09655,6e-05,12.12592]
[1776301384497,41.51,74678.59,2.8,-0.09655,6e-05,12.12592]
[1776301385384,41.51,74686.89,2.8,-0.09606,6e-05,12.08231]
[1776301390744,41.51,74691.71,2.8,-0.09576,6e-05,12.05534]
[1776301391217,41.51,74691.76,2.8,-0.09575,6e-05,12.05469]
[1776301399007,41.5,74697.75,2.8,-0.09538,6e-05,12.0208]
[1776301404044,41.5,74693.72,2.8,-0.09559,6e-05,12.03995]
[1776301409079,41.49,74694.39,2.8,-0.09553,6e-05,12.03479]
[1776301414814,41.49,74694.16,2.8,-0.09551,6e-05,12.03134]
[1776301420155,41.49,74694.73,2.8,-0.09546,6e-05,12.02631]
[1776301425190,41.48,74694.77,2.8,-0.09544,6e-05,12.02471]
[1776301430226,41.48,74694.87,2.8,-0.09542,6e-05,12.02286]
[1776301431124,41.48,74694.87,2.8,-0.09542,6e-05,12.02286]
[1776301436406,41.48,74707.3,2.8,-0.09469,6e-05,11.95733]
[1776301436484,41.48,74707.3,2.8,-0.09469,6e-05,11.95733]
[1776301437151,41.48,74707.42,2.8,-0.09468,6e-05,11.95638]
[1776301441613,41.48,74710.22,2.8,-0.09451,6e-05,11.94129]
[1776301441648,41.48,74719.0,2.8,-0.09401,6e-05,11.89578]
[1776301442312,41.48,74731.34,2.8,-0.09331,6e-05,11.83212]
[1776301447347,41.47,74731.94,2.8,-0.09326,6e-05,11.8275]
[1776301452381,41.47,74732.4,2.8,-0.09322,6e-05,11.82361]
[1776301457417,41.47,74730.93,2.8,-0.09328,6e-05,11.82963]
[1776301462191,41.46,74738.77,2.8,-0.09282,6e-05,11.78774]
[1776301462197,41.46,74738.77,2.8,-0.09282,6e-05,11.78774]
[1776301462322,41.46,74738.77,2.8,-0.09282,6e-05,11.78774]
[1776301463038,41.46,74740.44,2.8,-0.09273,6e-05,11.7789]
[1776301464774,41.46,74743.1,2.8,-0.09257,6e-05,11.76467]
[1776301470508,41.45,74746.94,2.8,-0.09232,6e-05,11.74135]
[1776301475316,41.45,74747.28,2.8,-0.09225,6e-05,11.73423]
[1776301480579,41.44,74750.0,2.8,-0.09207,6e-05,11.71744]
[1776301483904,41.44,74747.77,2.8,-0.09219,6e-05,11.72793]
[1776301483980,41.44,74744.67,2.8,-0.09236,6e-05,11.74337]
[1776301485720,41.44,74744.06,2.8,-0.09239,6e-05,11.74628]
[1776301485739,41.44,74746.72,2.8,-0.09223,6e-05,11.73238]
[1776301490131,41.44,74746.65,2.8,-0.09222,6e-05,11.73121]
[1776301490649,41.44,74742.25,2.8,-0.09246,6e-05,11.75311]
[1776301491507,41.44,74742.25,2.8,-0.09246,6e-05,11.75311]
[1776301491540,41.44,74742.25,2.8,-0.09246,6e-05,11.75311]
[1776301491655,41.43,74739.46,2.8,-0.09262,6e-05,11.76722]
[1776301495684,41.44,74719.82,2.8,-0.09373,6e-05,11.86853]
[1776301498883,41.43,74720.67,2.8,-0.09368,6e-05,11.86395]
[1776301499112,41.43,74720.67,2.8,-0.09368,6e-05,11.86395]
[1776301501741,41.43,74710.87,2.8,-0.09424,6e-05,11.91422]
[1776301507088,41.43,74711.36,2.8,-0.0942,6e-05,11.91087]
[1776301510139,41.43,74711.36,2.8,-0.0942,6e-05,11.91055]
[1776301515855,41.43,74711.98,2.8,-0.09415,6e-05,11.90622]
[1776301515899,41.43,74711.98,2.8,-0.09415,6e-05,11.90622]
[1776301516703,41.43,74711.27,2.8,-0.09419,6e-05,11.90974]
[1776301516835,41.43,74698.43,2.8,-0.09492,6e-05,11.97607]
[1776301520244,41.43,74698.5,2.8,-0.09491,6e-05,11.97489]
[1776301520546,41.43,74698.5,2.8,-0.09491,6e-05,11.97489]
[1776301520557,41.43,74698.5,2.8,-0.09491,6e-05,11.97489]
[1776301520837,41.43,74698.5,2.8,-0.09491,6e-05,11.97489]
[1776301521038,41.43,74680.14,2.8,-0.09597,6e-05,12.06999]
[1776301521870,41.43,74664.85,2.8,-0.09685,6e-05,12.14924]
[1776301523308,41.42,74663.44,2.8,-0.09693,6e-05,12.15608]
[1776301527390,41.42,74661.36,2.8,-0.09703,6e-05,12.16478]
[1776301527408,41.42,74661.36,2.8,-0.09703,6e-05,12.16478]
[1776301527504,41.42,74661.36,2.8,-0.09703,6e-05,12.16478]
[1776301527521,41.42,74661.36,2.8,-0.09703,6e-05,12.16478]
[1776301527546,41.42,74661.36,2.8,-0.09703,6e-05,12.16478]
[1776301527606,41.42,74661.36,2.8,-0.09703,6e-05,12.16478]
[1776301527630,41.42,74661.36,2.8,-0.09703,6e-05,12.16478]
[1776301528035,41.42,74661.36,2.8,-0.09703,6e-05,12.16478]
[1776301528131,41.42,74661.36,2.8,-0.09703,6e-05,12.16478]
[1776301528233,41.42,74644.46,2.8,-0.09801,6e-05,12.25258]
[1776301528452,41.42,74644.46,2.8,-0.09801,6e-05,12.25258]
[1776301529562,41.42,74632.95,2.8,-0.09869,6e-05,12.31251]
[1776301530694,41.42,74630.76,2.8,-0.09881,6e-05,12.32353]
[1776301531096,41.42,74630.22,2.8,-0.09882,6e-05,12.32248]
[1776301531882,41.42,74630.22,2.8,-0.09882,6e-05,12.32248]
[1776301532117,41.42,74630.22,2.8,-0.09882,6e-05,12.32248]
[1776301532186,41.41,74629.96,2.8,-0.09882,6e-05,12.32308]
[1776301536755,41.41,74622.64,2.8,-0.09924,6e-05,12.35944]
[1776301541677,41.4,74627.37,2.8,-0.09893,6e-05,12.33201]
[1776301542274,41.4,74627.32,2.8,-0.09892,6e-05,12.33179]
[1776301543994,41.4,74627.56,2.8,-0.09891,6e-05,12.33005]
[1776301544026,41.4,74627.56,2.8,-0.09891,6e-05,12.33005]
[1776301548451,41.4,74643.09,2.8,-0.09796,6e-05,12.24652]
[1776301548576,41.4,74643.09,2.8,-0.09796,6e-05,12.24652]
[1776301549066,41.4,74627.16,2.8,-0.0989,6e-05,12.3297]
[1776301551824,41.4,74622.48,2.8,-0.09917,6e-05,12.35331]
[1776301552466,41.39,74616.42,2.8,-0.09953,6e-05,12.38466]
[1776301552590,41.39,74616.42,2.8,-0.09953,6e-05,12.38466]
[1776301554291,41.39,74612.24,2.8,-0.09976,6e-05,12.4055]
[1776301554379,41.39,74612.24,2.8,-0.09976,6e-05,12.4055]
[1776301554517,41.39,74612.24,2.8,-0.09976,6e-05,12.4055]
[1776301554775,41.39,74612.24,2.8,-0.09976,6e-05,12.4055]
[1776301554937,41.39,74612.24,2.8,-0.09976,6e-05,12.4055]
[1776301555077,41.39,74612.24,2.8,-0.09976,6e-05,12.4055]
[1776301555132,41.39,74612.24,2.8,-0.09976,6e-05,12.4055]
[1776301555199,41.39,74593.71,2.8,-0.10087,6e-05,12.50261]
[1776301555354,41.39,74593.71,2.8,-0.10087,6e-05,12.50261]
[1776301556115,41.39,74571.36,2.8,-0.10222,6e-05,12.6204]
[1776301556345,41.39,74571.36,2.8,-0.10222,6e-05,12.6204]
[1776301556563,41.39,74571.36,2.8,-0.10222,6e-05,12.6204]
[1776301556576,41.39,74571.36,2.8,-0.10222,6e-05,12.6204]
[1776301556907,41.39,74571.36,2.8,-0.10222,6e-05,12.6204]
[1776301557135,41.39,74571.36,2.8,-0.10222,6e-05,12.6204]
[1776301557141,41.39,74562.68,2.8,-0.10274,6e-05,12.66583]
[1776301557932,41.39,74562.68,2.8,-0.10274,6e-05,12.66583]
[1776301558181,41.39,74562.68,2.8,-0.10274,6e-05,12.66583]
[1776301558189,41.39,74562.68,2.8,-0.10274,6e-05,12.66583]
[1776301558999,41.39,74557.8,2.8,-0.10303,6e-05,12.69134]
[1776301559136,41.39,74561.69,2.8,-0.10279,6e-05,12.67027]
[1776301559527,41.39,74561.69,2.8,-0.10279,6e-05,12.67027]
[1776301562611,41.38,74568.75,2.8,-0.10234,6e-05,12.6309]
[1776301562616,41.38,74568.75,2.8,-0.10234,6e-05,12.6309]
[1776301563166,41.38,74559.56,2.8,-0.10289,6e-05,12.67904]
[1776301563949,41.38,74559.56,2.8,-0.10289,6e-05,12.67904]
[1776301564931,41.38,74557.11,2.8,-0.10304,6e-05,12.69164]
[1776301564950,41.38,74557.11,2.8,-0.10304,6e-05,12.69164]
[1776301566099,41.38,74557.2,2.8,-0.10303,6e-05,12.69074]
[1776301566159,41.38,74557.2,2.8,-0.10303,6e-05,12.69074]
[1776301566345,41.38,74552.06,2.8,-0.10334,6e-05,12.71763]
[1776301566386,41.38,74552.06,2.8,-0.10334,6e-05,12.71763]
[1776301566606,41.38,74552.06,2.8,-0.10334,6e-05,12.71763]
[1776301567114,41.38,74552.06,2.8,-0.10334,6e-05,12.71763]
[1776301567195,41.38,74552.06,2.8,-0.10334,6e-05,12.71763]
[1776301567326,41.38,74552.06,2.8,-0.10334,6e-05,12.71763]
[1776301567358,41.38,74552.06,2.8,-0.10334,6e-05,12.71763]
[1776301567374,41.38,74552.06,2.8,-0.10334,6e-05,12.71763]
[1776301567274,41.38,74506.38,2.8,-0.10617,6e-05,12.96123]
[1776301568212,41.38,74492.19,2.8,-0.10706,6e-05,13.03678]
[1776301568434,41.38,74492.19,2.8,-0.10706,6e-05,13.03678]
[1776301568769,41.38,74492.19,2.8,-0.10706,6e-05,13.03678]
[1776301568910,41.38,74492.19,2.8,-0.10706,6e-05,13.03678]
[1776301569198,41.38,74492.19,2.8,-0.10706,6e-05,13.03678]
[1776301569290,41.38,74492.19,2.8,-0.10706,6e-05,13.03678]
[1776301569301,41.37,74492.9,2.8,-0.10699,6e-05,13.03124]
[1776301569731,41.37,74492.9,2.8,-0.10699,6e-05,13.03124]
[1776301569897,41.37,74492.9,2.8,-0.10699,6e-05,13.03124]
[1776301570228,41.37,74498.23,2.8,-0.10665,6e-05,13.00231]
[1776301571907,41.37,74507.46,2.8,-0.10607,6e-05,12.95203]
[1776301572104,41.37,74507.46,2.8,-0.10607,6e-05,12.95203]
[1776301572112,41.37,74507.46,2.8,-0.10607,6e-05,12.95203]
[1776301572286,41.37,74507.46,2.8,-0.10607,6e-05,12.95203]
[1776301572385,41.37,74501.93,2.8,-0.10641,6e-05,12.98163]
[1776301572647,41.37,74501.93,2.8,-0.10641,6e-05,12.98163]
[1776301573271,41.37,74494.27,2.8,-0.10689,6e-05,13.02188]
[1776301575806,41.37,74491.92,2.8,-0.10701,6e-05,13.0327]
[1776301575822,41.37,74491.92,2.8,-0.10701,6e-05,13.0327]
[1776301576069,41.37,74491.92,2.8,-0.10701,6e-05,13.0327]
[1776301577892,41.36,74492.12,2.8,-0.10699,6e-05,13.03035]
[1776301578151,41.36,74492.12,2.8,-0.10699,6e-05,13.03035]
[1776301578308,41.36,74488.58,2.8,-0.1072,6e-05,13.04872]
[1776301579461,41.36,74494.72,2.8,-0.1068,6e-05,13.01486]
[1776301579527,41.36,74494.72,2.8,-0.1068,6e-05,13.01486]
[1776301580171,41.36,74494.72,2.8,-0.1068,6e-05,13.01486]
[1776301580179,41.36,74494.72,2.8,-0.1068,6e-05,13.01486]
[1776301580625,41.36,74499.06,2.8,-0.10652,6e-05,12.991]
[1776301580819,41.36,74499.06,2.8,-0.10652,6e-05,12.991]
[1776301580897,41.36,74499.06,2.8,-0.10652,6e-05,12.991]
[1776301581132,41.36,74499.06,2.8,-0.10652,6e-05,12.991]
[1776301581215,41.36,74499.06,2.8,-0.10652,6e-05,12.991]
[1776301581331,41.36,74530.68,2.8,-0.10454,6e-05,12.82113]
[1776301581919,41.36,74530.68,2.8,-0.10454,6e-05,12.82113]
[1776301582147,41.36,74530.68,2.8,-0.10454,6e-05,12.82113]
[1776301584633,41.35,74528.41,2.8,-0.10466,6e-05,12.8314]
[1776301589754,41.35,74528.27,2.8,-0.10464,6e-05,12.82964]
[1776301593451,41.34,74538.15,2.8,-0.10398,6e-05,12.77128]
[1776301593505,41.34,74538.15,2.8,-0.10398,6e-05,12.77128]
[1776301593880,41.34,74538.15,2.8,-0.10398,6e-05,12.77128]
[1776301593981,41.34,74540.16,2.8,-0.10384,6e-05,12.75927]
[1776301594488,41.34,74540.16,2.8,-0.10384,6e-05,12.75927]
[1776301596662,41.34,74546.62,2.8,-0.10344,6e-05,12.72417]
[1776301596747,41.34,74546.62,2.8,-0.10344,6e-05,12.72417]
[1776301596765,41.34,74546.62,2.8,-0.10344,6e-05,12.72417]
[1776301597345,41.34,74546.62,2.8,-0.10344,6e-05,12.72417]
[1776301596866,41.34,74544.37,2.8,-0.10356,6e-05,12.73496]
[1776301597405,41.34,74544.37,2.8,-0.10356,6e-05,12.73496]
[1776301597933,41.34,74544.37,2.8,-0.10356,6e-05,12.73496]
[1776301598149,41.34,74551.56,2.8,-0.10311,6e-05,12.69603]
[1776301602847,41.33,74555.05,2.8,-0.10288,6e-05,12.67552]
[1776301602869,41.33,74556.02,2.8,-0.1028,6e-05,12.66907]
[1776301606468,41.33,74555.45,2.8,-0.10283,6e-05,12.67137]
[1776301607989,41.33,74555.07,2.8,-0.10285,6e-05,12.67302]
[1776301608209,41.33,74555.07,2.8,-0.10285,6e-05,12.67302]
[1776301608226,41.32,74550.22,2.8,-0.10314,6e-05,12.69804]
[1776301608903,41.32,74550.22,2.8,-0.10314,6e-05,12.69804]
[1776301608931,41.32,74547.11,2.8,-0.10332,6e-05,12.71389]
[1776301609967,41.32,74547.11,2.8,-0.10332,6e-05,12.71389]
[1776301610554,41.32,74547.08,2.8,-0.10332,6e-05,12.71363]
[1776301610649,41.32,74547.08,2.8,-0.10332,6e-05,12.71363]
[1776301611019,41.32,74547.08,2.8,-0.10332,6e-05,12.71363]
[1776301612105,41.32,74544.18,2.8,-0.10349,6e-05,12.72863]
[1776301612411,41.32,74536.56,2.8,-0.10396,6e-05,12.76872]
[1776301614341,41.32,74532.79,2.8,-0.10419,6e-05,12.78882]
[1776301620078,41.31,74524.89,2.8,-0.10464,6e-05,12.8276]
[1776301625973,41.31,74531.4,2.8,-0.1042,6e-05,12.78926]
[1776301632908,41.3,74538.36,2.8,-0.10373,6e-05,12.7485]
[1776301632921,41.3,74538.36,2.8,-0.10373,6e-05,12.7485]
[1776301632936,41.3,74540.62,2.8,-0.10358,6e-05,12.73551]
[1776301633830,41.3,74540.62,2.8,-0.10358,6e-05,12.73551]
[1776301634494,41.29,74546.44,2.8,-0.10321,6e-05,12.70408]
[1776301637512,41.29,74548.58,2.8,-0.10307,6e-05,12.69134]
[1776301637783,41.29,74548.58,2.8,-0.10307,6e-05,12.69134]
[1776301640482,41.29,74561.08,2.8,-0.10228,6e-05,12.62292]
[1776301644972,41.28,74558.58,2.8,-0.10241,6e-05,12.63392]
[1776301652225,41.28,74558.55,2.8,-0.10238,6e-05,12.63118]
[1776301653846,41.27,74573.13,2.8,-0.10143,6e-05,12.54751]
[1776301658881,41.27,74572.88,2.8,-0.10142,6e-05,12.54656]
[1776301663916,41.26,74575.84,2.8,-0.10121,6e-05,12.52814]
[1776301668951,41.26,74573.35,2.8,-0.10134,6e-05,12.53907]
[1776301673986,41.25,74564.84,2.8,-0.10183,6e-05,12.58171]
[1776301679021,41.24,74561.72,2.8,-0.10199,6e-05,12.59552]
[1776301682485,41.24,74549.78,2.8,-0.1027,6e-05,12.65728]
[1776301683203,41.24,74549.78,2.8,-0.1027,6e-05,12.65728]
[1776301683448,41.24,74549.78,2.8,-0.1027,6e-05,12.65728]
[1776301686367,41.24,74548.41,2.8,-0.10276,6e-05,12.6629]
[1776301694571,41.23,74550.62,2.8,-0.10259,6e-05,12.64772]
[1776301694697,41.23,74550.62,2.8,-0.10259,6e-05,12.64772]
[1776301700168,41.22,74552.13,2.8,-0.10246,6e-05,12.63629]
[1776301701640,41.22,74551.99,2.8,-0.10246,6e-05,12.63648]
[1776301702766,41.22,74552.26,2.8,-0.10244,6e-05,12.63475]
[1776301704458,41.22,74552.35,2.8,-0.10243,6e-05,12.63372]
[1776301708282,41.22,74552.08,2.8,-0.10243,6e-05,12.63376]
[1776301710238,41.21,74572.05,2.8,-0.1012,6e-05,12.52634]
[1776301710739,41.21,74572.05,2.8,-0.1012,6e-05,12.52634]
[1776301714444,41.21,74585.42,2.8,-0.10036,6e-05,12.451]
[1776301720314,41.21,74587.71,2.8,-0.1002,6e-05,12.43709]
[1776301726356,41.21,74589.59,2.8,-0.10007,6e-05,12.42565]
[1776301726641,41.21,74589.59,2.8,-0.10007,6e-05,12.42565]
[1776301729856,41.2,74600.66,2.8,-0.0994,6e-05,12.3666]
[1776301730353,41.2,74600.66,2.8,-0.0994,6e-05,12.3666]
[1776301735419,41.2,74601.94,2.8,-0.09931,6e-05,12.35904]
[1776301740454,41.2,74601.57,2.8,-0.09933,6e-05,12.36031]
[1776301742985,41.2,74605.22,2.8,-0.09911,6e-05,12.34075]
[1776301743476,41.2,74614.94,2.8,-0.09853,6e-05,12.28936]
[1776301744701,41.2,74626.76,2.8,-0.09782,6e-05,12.22707]
[1776301744952,41.2,74626.76,2.8,-0.09782,6e-05,12.22707]
[1776301745307,41.2,74626.76,2.8,-0.09782,6e-05,12.22707]
[1776301746024,41.2,74630.14,2.8,-0.09762,6e-05,12.20923]
[1776301746692,41.2,74639.88,2.8,-0.09705,6e-05,12.15786]
[1776301751704,41.2,74641.33,2.8,-0.09695,6e-05,12.14931]
[1776301755909,41.2,74640.98,2.8,-0.09696,6e-05,12.1502]
[1776301758233,41.2,74633.78,2.8,-0.09738,6e-05,12.18753]
[1776301762770,41.19,74618.49,2.8,-0.09828,6e-05,12.26756]
[1776301769492,41.19,74612.16,2.8,-0.09865,6e-05,12.30067]
[1776301774872,41.19,74610.64,2.8,-0.09871,6e-05,12.30467]
[1776301775845,41.19,74615.92,2.8,-0.0984,6e-05,12.27656]
[1776301781749,41.19,74615.74,2.8,-0.09841,6e-05,12.27725]
[1776301786784,41.19,74615.59,2.8,-0.09841,6e-05,12.27773]
[1776301792394,41.19,74616.54,2.8,-0.09835,6e-05,12.27247]
[1776301798217,41.19,74613.78,2.8,-0.09851,6e-05,12.28643]
[1776301804320,41.19,74615.53,2.8,-0.0984,6e-05,12.27677]
[1776301809946,41.19,74617.46,2.8,-0.09828,6e-05,12.26601]
[1776301813530,41.19,74617.7,2.8,-0.09826,6e-05,12.26462]
[1776301813821,41.19,74618.6,2.8,-0.09821,6e-05,12.25982]
[1776301814630,41.19,74626.58,2.8,-0.09774,6e-05,12.21776]
[1776301817415,41.19,74627.39,2.8,-0.09768,6e-05,12.2132]
[1776301817980,41.18,74627.15,2.8,-0.09769,6e-05,12.21397]
[1776301817994,41.18,74627.15,2.8,-0.09769,6e-05,12.21397]
[1776301821185,41.18,74640.18,2.8,-0.09692,6e-05,12.14492]
[1776301823153,41.18,74658.53,2.8,-0.09584,6e-05,12.04825]
[1776301829208,41.18,74652.3,2.8,-0.09619,6e-05,12.08012]
[1776301833196,41.18,74651.16,2.8,-0.09623,6e-05,12.08196]
[1776301835588,41.18,74645.09,2.8,-0.09658,6e-05,12.11363]
[1776301836823,41.18,74639.54,2.8,-0.09691,6e-05,12.14243]
[1776301837877,41.18,74639.6,2.8,-0.0969,6e-05,12.14213]
[1776301839715,41.18,74640.12,2.8,-0.09687,6e-05,12.13889]
[1776301844653,41.18,74631.29,2.8,-0.09738,6e-05,12.18453]
[1776301846955,41.18,74628.04,2.8,-0.09757,6e-05,12.2017]
[1776301846962,41.18,74628.04,2.8,-0.09757,6e-05,12.2017]
[1776301847182,41.18,74628.04,2.8,-0.09757,6e-05,12.2017]
[1776301847211,41.18,74626.53,2.8,-0.09766,6e-05,12.20969]
[1776301851664,41.18,74626.26,2.8,-0.09768,6e-05,12.21126]
[1776301852245,41.18,74626.55,2.8,-0.09766,6e-05,12.20977]
[1776301857287,41.18,74620.0,2.8,-0.09805,6e-05,12.24445]
[1776301862322,41.18,74618.62,2.8,-0.09813,6e-05,12.25168]
[1776301867357,41.18,74612.85,2.8,-0.09848,6e-05,12.28207]
[1776301872392,41.18,74614.17,2.8,-0.0984,6e-05,12.27497]
[1776301877561,41.18,74604.84,2.8,-0.09895,6e-05,12.32411]
[1776301880407,41.18,74590.18,2.8,-0.09983,6e-05,12.4012]
[1776301881689,41.18,74590.01,2.8,-0.09984,6e-05,12.40189]
[1776301882463,41.17,74584.02,2.8,-0.10019,6e-05,12.43321]
[1776301883783,41.17,74583.7,2.8,-0.10021,6e-05,12.43467]
[1776301889513,41.17,74597.67,2.8,-0.09936,6e-05,12.35989]
[1776301894548,41.17,74596.5,2.8,-0.0994,6e-05,12.362]
[1776301895672,41.17,74596.5,2.8,-0.0994,6e-05,12.362]
[1776301896694,41.17,74597.83,2.8,-0.09932,6e-05,12.35485]
[1776301896562,41.17,74604.1,2.8,-0.09894,6e-05,12.3216]
[1776301897569,41.17,74605.23,2.8,-0.09887,6e-05,12.31557]
[1776301901603,41.17,74604.01,2.8,-0.09894,6e-05,12.32182]
[1776301904365,41.17,74604.75,2.8,-0.0989,6e-05,12.31772]
[1776301907639,41.17,74586.37,2.8,-0.1,6e-05,12.41454]
[1776301912674,41.17,74598.27,2.8,-0.09927,6e-05,12.35058]
[1776301913769,41.17,74596.86,2.8,-0.09935,6e-05,12.35791]
[1776301919741,41.17,74597.29,2.8,-0.09932,6e-05,12.35512]
[1776301920117,41.16,74598.0,2.8,-0.09928,6e-05,12.35112]
[1776301925765,41.16,74597.43,2.8,-0.0993,6e-05,12.35351]
[1776301930800,41.16,74598.31,2.8,-0.09924,6e-05,12.34824]
[1776301935836,41.16,74599.26,2.8,-0.09918,6e-05,12.34264]
[1776301939649,41.16,74607.1,2.8,-0.09871,6e-05,12.30101]
[1776301946655,41.16,74609.49,2.8,-0.09856,6e-05,12.2882]
[1776301946757,41.16,74609.03,2.8,-0.09859,6e-05,12.29056]
[1776301951636,41.16,74609.41,2.8,-0.09857,6e-05,12.28843]
[1776301951738,41.16,74609.73,2.8,-0.09852,6e-05,12.28326]
[1776301957599,41.16,74609.8,2.8,-0.09852,6e-05,12.28277]
[1776301957682,41.16,74609.8,2.8,-0.09852,6e-05,12.28277]
[1776301963466,41.16,74607.94,2.8,-0.09863,6e-05,12.29224]
[1776301965133,41.16,74612.3,2.8,-0.09837,6e-05,12.26913]
[1776301969423,41.16,74600.73,2.8,-0.09905,6e-05,12.32998]
[1776301975162,41.16,74590.87,2.8,-0.09963,6e-05,12.38108]
[1776301976657,41.16,74590.87,2.8,-0.09963,6e-05,12.38108]
[1776301976740,41.15,74591.98,2.8,-0.09956,6e-05,12.37483]
[1776301982211,41.15,74592.6,2.8,-0.09952,6e-05,12.37063]
[1776301986685,41.15,74591.36,2.8,-0.09958,6e-05,12.37667]
[1776301986787,41.15,74589.09,2.8,-0.09972,6e-05,12.38833]
[1776301990283,41.15,74586.15,2.8,-0.09989,6e-05,12.40353]
[1776301992951,41.15,74586.27,2.8,-0.09988,6e-05,12.40231]
[1776301996473,41.15,74584.0,2.8,-0.1,6e-05,12.41355]
[1776302002351,41.14,74585.82,2.8,-0.09988,6e-05,12.40255]
[1776302007386,41.14,74581.58,2.8,-0.10012,6e-05,12.42408]
[1776302013428,41.14,74580.97,2.8,-0.10012,6e-05,12.42259]
[1776302017074,41.14,74582.17,2.8,-0.10004,6e-05,12.41557]
[1776302017089,41.14,74582.17,2.8,-0.10004,6e-05,12.41557]
[1776302022491,41.14,74575.43,2.8,-0.10044,6e-05,12.44986]
[1776302027526,41.13,74569.86,2.8,-0.10076,6e-05,12.47813]
[1776302029136,41.13,74567.84,2.8,-0.10088,6e-05,12.48856]
[1776302030753,41.13,74565.31,2.8,-0.10103,6e-05,12.50169]
[1776302032639,41.13,74555.89,2.8,-0.1016,6e-05,12.55137]
[1776302034671,41.13,74555.38,2.8,-0.10162,6e-05,12.55353]
[1776302035604,41.13,74555.47,2.8,-0.10161,6e-05,12.55265]
[1776302036591,41.13,74555.62,2.8,-0.1016,6e-05,12.55144]
[1776302038436,41.13,74555.55,2.8,-0.1016,6e-05,12.55127]
[1776302039193,41.13,74555.55,2.8,-0.10159,6e-05,12.55087]
[1776302040869,41.13,74555.55,2.8,-0.10159,6e-05,12.55087]
[1776302045169,41.12,74549.21,2.8,-0.10197,6e-05,12.58373]
[1776302050265,41.12,74540.21,2.8,-0.10251,6e-05,12.6307]
[1776302052121,41.12,74540.83,2.8,-0.10247,6e-05,12.62693]
[1776302054535,41.12,74542.64,2.8,-0.10235,6e-05,12.61684]
[1776302054765,41.12,74542.64,2.8,-0.10235,6e-05,12.61684]
[1776302055949,41.12,74556.47,2.8,-0.1015,6e-05,12.54275]
[1776302058610,41.12,74564.06,2.8,-0.10103,6e-05,12.50168]
[1776302059230,41.12,74565.81,2.8,-0.10092,6e-05,12.49208]
[1776302064525,41.11,74566.49,2.8,-0.10087,6e-05,12.48737]
[1776302069821,41.11,74569.79,2.8,-0.10064,6e-05,12.46787]
[1776302074856,41.11,74571.1,2.8,-0.10053,6e-05,12.45616]
[1776302075479,41.11,74571.1,2.8,-0.10053,6e-05,12.45616]
[1776302075870,41.11,74571.1,2.8,-0.10053,6e-05,12.45616]
[1776302076889,41.11,74571.79,2.8,-0.10048,6e-05,12.45223]
[1776302081905,41.1,74575.27,2.8,-0.10026,6e-05,12.43227]
[1776302086873,41.1,74576.04,2.8,-0.1002,6e-05,12.42742]
[1776302086906,41.1,74576.04,2.8,-0.1002,6e-05,12.42742]
[1776302090189,41.1,74582.75,2.8,-0.09978,6e-05,12.39087]
[1776302090195,41.1,74582.75,2.8,-0.09978,6e-05,12.39087]
[1776302091069,41.1,74582.64,2.8,-0.09979,6e-05,12.39124]
[1776302098017,41.1,74586.64,2.8,-0.09953,6e-05,12.36845]
[1776302099233,41.1,74586.64,2.8,-0.09953,6e-05,12.36845]
[1776302101628,41.1,74587.32,2.8,-0.09949,6e-05,12.36446]
[1776302107081,41.09,74587.82,2.8,-0.09944,6e-05,12.36045]
[1776302113123,41.09,74588.04,2.8,-0.09941,6e-05,12.35814]
[1776302116240,41.09,74588.04,2.8,-0.09941,6e-05,12.35814]
[1776302122186,41.09,74589.02,2.8,-0.09934,6e-05,12.35165]
[1776302128227,41.09,74589.05,2.8,-0.09933,6e-05,12.35089]
[1776302133263,41.09,74589.89,2.8,-0.09926,6e-05,12.34265]
[1776302140511,41.09,74589.94,2.8,-0.09925,6e-05,12.34215]
[1776302142822,41.09,74590.6,2.8,-0.09921,6e-05,12.33844]
[1776302148974,41.08,74596.71,2.8,-0.09884,6e-05,12.30588]
[1776302157432,41.09,74600.08,2.8,-0.09864,6e-05,12.28827]
[1776302161427,41.09,74599.89,2.8,-0.09865,6e-05,12.28928]
[1776302165866,41.09,74602.77,2.8,-0.09848,6e-05,12.27406]
[1776302171431,41.08,74589.44,2.8,-0.09928,6e-05,12.34445]
[1776302176565,41.08,74584.57,2.8,-0.09956,6e-05,12.36951]
[1776302180804,41.08,74580.66,2.8,-0.09979,6e-05,12.3898]
[1776302181431,41.08,74580.16,2.8,-0.09982,6e-05,12.39228]
[1776302182820,41.08,74569.44,2.8,-0.10047,6e-05,12.44903]
[1776302183216,41.08,74565.59,2.8,-0.1007,6e-05,12.46923]
[1776302183751,41.08,74565.59,2.8,-0.1007,6e-05,12.46923]
[1776302184626,41.08,74565.22,2.8,-0.10072,6e-05,12.47116]
[1776302184817,41.08,74565.22,2.8,-0.10072,6e-05,12.47116]
[1776302186688,41.08,74557.04,2.8,-0.10121,6e-05,12.51432]
[1776302192678,41.08,74545.31,2.8,-0.1019,6e-05,12.57253]
[1776302197713,41.08,74553.77,2.8,-0.10137,6e-05,12.52669]
[1776302200357,41.08,74554.24,2.8,-0.10134,6e-05,12.52399]
[1776302201566,41.08,74554.24,2.8,-0.10134,6e-05,12.52399]
[1776302206776,41.07,74560.78,2.8,-0.10092,6e-05,12.48716]
[1776302213167,41.07,74560.51,2.8,-0.10092,6e-05,12.48739]
[1776302213179,41.07,74560.51,2.8,-0.10092,6e-05,12.48739]
[1776302213592,41.07,74560.51,2.8,-0.10092,6e-05,12.48739]
[1776302213950,41.07,74560.51,2.8,-0.10092,6e-05,12.48739]
[1776302219053,41.06,74561.68,2.8,-0.10082,6e-05,12.4788]
[1776302224903,41.06,74562.2,2.8,-0.10077,6e-05,12.47428]
[1776302227400,41.06,74562.82,2.8,-0.10073,6e-05,12.47041]
[1776302228395,41.06,74562.89,2.8,-0.10072,6e-05,12.46975]
[1776302231884,41.06,74566.19,2.8,-0.10051,6e-05,12.45139]
[1776302235875,41.06,74581.72,2.8,-0.09956,6e-05,12.3681]
[1776302241038,41.05,74581.17,2.8,-0.09959,6e-05,12.37011]
[1776302246073,41.05,74582.85,2.8,-0.09948,6e-05,12.36036]
[1776302251108,41.05,74586.46,2.8,-0.09923,6e-05,12.337]
[1776302256144,41.05,74587.29,2.8,-0.09917,6e-05,12.33189]
[1776302261181,41.05,74597.39,2.8,-0.09856,6e-05,12.27772]
[1776302266213,41.05,74594.51,2.8,-0.09873,6e-05,12.29257]
[1776302271248,41.05,74582.86,2.8,-0.09942,6e-05,12.35377]
[1776302272773,41.05,74582.86,2.8,-0.09942,6e-05,12.35377]
[1776302279303,41.04,74578.14,2.8,-0.09969,6e-05,12.37733]
[1776302280111,41.04,74578.14,2.8,-0.09969,6e-05,12.37733]
[1776302284655,41.04,74577.72,2.8,-0.0997,6e-05,12.37884]
[1776302286352,41.04,74590.92,2.8,-0.09891,6e-05,12.30834]
[1776302287150,41.04,74590.92,2.8,-0.09891,6e-05,12.30834]
[1776302292397,41.04,74595.22,2.8,-0.09864,6e-05,12.2853]
[1776302301460,41.04,74595.68,2.8,-0.09861,6e-05,12.28246]
[1776302306494,41.04,74595.78,2.8,-0.0986,6e-05,12.28171]
[1776302311530,41.04,74598.63,2.8,-0.09841,6e-05,12.263]
[1776302316326,41.04,74603.01,2.8,-0.09815,6e-05,12.23977]
[1776302316565,41.04,74603.9,2.8,-0.09809,6e-05,12.23505]
[1776302321601,41.04,74613.35,2.8,-0.09753,6e-05,12.18531]
[1776302322570,41.04,74613.35,2.8,-0.09753,6e-05,12.18531]
[1776302327643,41.04,74619.95,2.8,-0.09715,6e-05,12.15142]
[1776302332987,41.04,74616.64,2.8,-0.09735,6e-05,12.16928]
[1776302333725,41.04,74616.66,2.8,-0.09735,6e-05,12.16943]
[1776302334639,41.04,74624.27,2.8,-0.0969,6e-05,12.12945]
[1776302337275,41.04,74632.75,2.8,-0.09641,6e-05,12.08503]
[1776302342752,41.04,74631.36,2.8,-0.09649,6e-05,12.09256]
[1776302343596,41.04,74631.36,2.8,-0.09649,6e-05,12.09256]
[1776302346683,41.04,74619.44,2.8,-0.0972,6e-05,12.15577]
[1776302346780,41.04,74618.93,2.8,-0.09723,6e-05,12.15862]
[1776302349912,41.04,74618.43,2.8,-0.09726,6e-05,12.1616]
[1776302351690,41.05,74615.8,2.8,-0.09742,6e-05,12.17581]
[1776302351815,41.05,74615.98,2.8,-0.09741,6e-05,12.17501]
[1776302356850,41.05,74615.35,2.8,-0.09746,6e-05,12.17897]
[1776302361885,41.05,74614.8,2.8,-0.0975,6e-05,12.18239]
[1776302366920,41.05,74617.68,2.8,-0.09733,6e-05,12.16775]
[1776302371955,41.05,74618.76,2.8,-0.09725,6e-05,12.15918]
[1776302376990,41.05,74629.68,2.8,-0.09661,6e-05,12.10237]
[1776302378407,41.05,74630.47,2.8,-0.09657,6e-05,12.09841]
[1776302381673,41.05,74631.06,2.8,-0.09653,6e-05,12.09515]
[1776302383213,41.05,74634.51,2.8,-0.09633,6e-05,12.07695]
[1776302384042,41.05,74644.59,2.8,-0.09573,6e-05,12.02346]
[1776302384532,41.05,74644.59,2.8,-0.09573,6e-05,12.02346]
[1776302390085,41.05,74648.24,2.8,-0.0955,6e-05,12.00295]
[1776302390552,41.05,74648.24,2.8,-0.0955,6e-05,12.00295]
[1776302391678,41.05,74648.24,2.8,-0.0955,6e-05,12.00295]
[1776302392972,41.05,74649.07,2.8,-0.09545,6e-05,11.99814]
[1776302396716,41.04,74649.1,2.8,-0.09544,6e-05,11.99714]
[1776302397300,41.04,74649.1,2.8,-0.09544,6e-05,11.99693]
[1776302404183,41.04,74658.13,2.8,-0.0949,6e-05,11.94849]
[1776302409248,41.04,74660.3,2.8,-0.09477,6e-05,11.93656]
[1776302411108,41.04,74660.98,2.8,-0.09473,6e-05,11.93289]
[1776302416543,41.04,74658.07,2.8,-0.09489,6e-05,11.9474]
[1776302417275,41.04,74658.3,2.8,-0.09487,6e-05,11.94607]
[1776302417619,41.04,74658.3,2.8,-0.09487,6e-05,11.94607]
[1776302422188,41.04,74672.81,2.8,-0.09403,6e-05,11.87008]
[1776302428145,41.04,74689.56,2.8,-0.09307,6e-05,11.78308]
[1776302428151,41.04,74689.56,2.8,-0.09307,6e-05,11.78308]
[1776302431547,41.04,74684.28,2.8,-0.09338,6e-05,11.81103]
[1776302433612,41.04,74685.89,2.8,-0.09326,6e-05,11.79945]
[1776302434092,41.04,74685.89,2.8,-0.09326,6e-05,11.79945]
[1776302439431,41.04,74688.09,2.8,-0.09315,6e-05,11.78872]
[1776302444466,41.04,74689.0,2.8,-0.0931,6e-05,11.78454]
[1776302449501,41.04,74692.06,2.8,-0.09293,6e-05,11.76928]
[1776302454535,41.05,74692.55,2.8,-0.09291,6e-05,11.76747]
[1776302459571,41.05,74693.69,2.8,-0.09285,6e-05,11.76228]
[1776302464607,41.05,74705.4,2.8,-0.09219,6e-05,11.70221]
[1776302469642,41.05,74705.1,2.8,-0.09222,6e-05,11.70491]
[1776302474843,41.05,74698.41,2.8,-0.09261,6e-05,11.74052]
[1776302480150,41.06,74698.17,2.8,-0.09264,6e-05,11.74265]
[1776302485902,41.06,74703.92,2.8,-0.09232,6e-05,11.71386]
[1776302486719,41.06,74703.92,2.8,-0.09232,6e-05,11.71428]
[1776302486761,41.06,74703.78,2.8,-0.09233,6e-05,11.71501]
[1776302491796,41.06,74702.39,2.8,-0.0924,6e-05,11.7198]
[1776302496831,41.06,74695.33,2.8,-0.09281,6e-05,11.75742]
[1776302500491,41.06,74695.21,2.8,-0.09282,6e-05,11.75839]
[1776302500859,41.06,74693.87,2.8,-0.0929,6e-05,11.76549]
[1776302501731,41.06,74693.87,2.8,-0.0929,6e-05,11.76549]
[1776302501866,41.06,74691.93,2.8,-0.09301,6e-05,11.7757]
[1776302506901,41.06,74690.31,2.8,-0.09311,6e-05,11.78442]
[1776302511699,41.06,74696.4,2.8,-0.09277,6e-05,11.75316]
[1776302511936,41.07,74696.44,2.8,-0.09276,6e-05,11.75307]
[1776302516970,41.07,74697.8,2.8,-0.09269,6e-05,11.74662]
[1776302522006,41.07,74698.44,2.8,-0.09266,6e-05,11.74389]
[1776302526739,41.07,74697.86,2.8,-0.0927,6e-05,11.74732]
[1776302527043,41.07,74697.79,2.8,-0.09271,6e-05,11.74778]
[1776302532078,41.07,74697.61,2.8,-0.09272,6e-05,11.7491]
[1776302536751,41.07,74698.32,2.8,-0.09268,6e-05,11.74569]
[1776302537113,41.07,74701.05,2.8,-0.09253,6e-05,11.73159]
[1776302541655,41.07,74700.29,2.8,-0.09258,6e-05,11.73601]
[1776302542148,41.07,74698.09,2.8,-0.0927,6e-05,11.74752]
[1776302547183,41.07,74690.57,2.8,-0.09313,6e-05,11.78684]
[1776302552218,41.07,74689.23,2.8,-0.09319,6e-05,11.79047]
[1776302557318,41.07,74681.23,2.8,-0.09365,6e-05,11.83203]
[1776302563297,41.07,74682.96,2.8,-0.09355,6e-05,11.82293]
[1776302567002,41.07,74683.0,2.8,-0.09354,6e-05,11.8226]
[1776302567312,41.07,74683.0,2.8,-0.09354,6e-05,11.8226]
[1776302567325,41.07,74681.81,2.8,-0.09361,6e-05,11.82875]
[1776302572360,41.07,74679.86,2.8,-0.09372,6e-05,11.8387]
[1776302575619,41.07,74679.86,2.8,-0.09372,6e-05,11.83861]
[1776302575906,41.07,74679.86,2.8,-0.09372,6e-05,11.83861]
[1776302581423,41.07,74679.02,2.8,-0.09376,6e-05,11.84241]
[1776302586734,41.07,74683.14,2.8,-0.09353,6e-05,11.82088]
[1776302586790,41.07,74684.68,2.8,-0.09344,6e-05,11.81287]
[1776302593507,41.07,74687.39,2.8,-0.09328,6e-05,11.79887]
[1776302598543,41.07,74687.95,2.8,-0.09325,6e-05,11.79605]
[1776302603577,41.07,74687.58,2.8,-0.09327,6e-05,11.79807]
[1776302608612,41.07,74685.58,2.8,-0.09339,6e-05,11.80851]
[1776302613646,41.07,74685.08,2.8,-0.09339,6e-05,11.80772]
[1776302618682,41.07,74682.59,2.8,-0.09354,6e-05,11.82067]
[1776302623360,41.07,74680.74,2.8,-0.09364,6e-05,11.83022]
[1776302623449,41.07,74680.21,2.8,-0.09367,6e-05,11.8329]
[1776302624001,41.07,74680.21,2.8,-0.09367,6e-05,11.8329]
[1776302624024,41.07,74680.21,2.8,-0.09367,6e-05,11.8329]
[1776302624037,41.07,74673.99,2.8,-0.09403,6e-05,11.86527]
[1776302630766,41.07,74683.69,2.8,-0.09347,6e-05,11.81466]
[1776302631712,41.07,74683.69,2.8,-0.09347,6e-05,11.81466]
[1776302631773,41.07,74683.49,2.8,-0.09348,6e-05,11.81569]
[1776302636808,41.07,74682.61,2.8,-0.09353,6e-05,11.82029]
[1776302641678,41.07,74683.31,2.8,-0.09349,6e-05,11.81666]
[1776302641843,41.07,74682.52,2.8,-0.09354,6e-05,11.82078]
[1776302646741,41.07,74676.42,2.8,-0.09389,6e-05,11.85244]
[1776302646878,41.07,74675.4,2.8,-0.09395,6e-05,11.8577]
[1776302647801,41.07,74675.4,2.8,-0.09395,6e-05,11.8577]
[1776302652920,41.07,74670.96,2.8,-0.0942,6e-05,11.88056]
[1776302657954,41.07,74669.52,2.8,-0.09428,6e-05,11.8878]
[1776302662990,41.07,74668.63,2.8,-0.09433,6e-05,11.89211]
[1776302669032,41.07,74668.51,2.8,-0.09433,6e-05,11.89243]
[1776302674067,41.07,74664.37,2.8,-0.09455,6e-05,11.91041]
[1776302675043,41.07,74664.37,2.8,-0.09455,6e-05,11.91041]
[1776302675087,41.07,74664.37,2.8,-0.09455,6e-05,11.91041]
[1776302677087,41.06,74642.18,2.8,-0.09584,6e-05,12.02627]
[1776302682089,41.06,74636.41,2.8,-0.09616,6e-05,12.05554]
[1776302682740,41.06,74630.97,2.8,-0.09648,6e-05,12.08383]
[1776302682824,41.06,74630.97,2.8,-0.09648,6e-05,12.08383]
[1776302682961,41.06,74630.97,2.8,-0.09648,6e-05,12.08383]
[1776302683020,41.06,74630.97,2.8,-0.09648,6e-05,12.08383]
[1776302683924,41.06,74623.88,2.8,-0.09689,6e-05,12.12078]
[1776302685083,41.06,74619.61,2.8,-0.09714,6e-05,12.14287]
[1776302686745,41.06,74619.0,2.8,-0.09717,6e-05,12.14548]
[1776302688815,41.06,74616.82,2.8,-0.09729,6e-05,12.1561]
[1776302692044,41.05,74616.83,2.8,-0.09728,6e-05,12.15471]
[1776302695486,41.05,74616.05,2.8,-0.09731,6e-05,12.15749]
[1776302695517,41.05,74619.49,2.8,-0.0971,6e-05,12.13892]
[1776302698882,41.05,74623.61,2.8,-0.09685,6e-05,12.11697]
[1776302698891,41.05,74623.61,2.8,-0.09685,6e-05,12.11697]
[1776302699245,41.05,74623.68,2.8,-0.09684,6e-05,12.11622]
[1776302702389,41.05,74618.54,2.8,-0.09714,6e-05,12.14254]
[1776302702473,41.05,74618.54,2.8,-0.09714,6e-05,12.14254]
[1776302704375,41.05,74610.82,2.8,-0.09759,6e-05,12.18264]
[1776302705851,41.05,74611.93,2.8,-0.09752,6e-05,12.17638]
[1776302709908,41.04,74609.88,2.8,-0.09764,6e-05,12.18644]
[1776302710321,41.04,74609.73,2.8,-0.09764,6e-05,12.18703]
[1776302715357,41.05,74609.8,2.8,-0.09764,6e-05,12.18724]
[1776302720392,41.05,74610.24,2.8,-0.09762,6e-05,12.18556]
[1776302725427,41.05,74609.71,2.8,-0.09766,6e-05,12.18902]
[1776302727153,41.05,74609.5,2.8,-0.09768,6e-05,12.19026]
[1776302727441,41.05,74609.46,2.8,-0.09768,6e-05,12.19061]
[1776302731641,41.05,74611.05,2.8,-0.09757,6e-05,12.17942]
[1776302732476,41.05,74610.28,2.8,-0.09762,6e-05,12.18363]
[1776302737511,41.05,74596.11,2.8,-0.09847,6e-05,12.25908]
[1776302738280,41.05,74596.11,2.8,-0.09847,6e-05,12.25908]
[1776302738518,41.05,74592.53,2.8,-0.09868,6e-05,12.27803]
[1776302742283,41.05,74591.03,2.8,-0.09877,6e-05,12.28596]
[1776302747583,41.05,74581.0,2.8,-0.09937,6e-05,12.33875]
[1776302749687,41.05,74585.33,2.8,-0.09911,6e-05,12.3157]
[1776302749857,41.05,74592.68,2.8,-0.09867,6e-05,12.2767]
[1776302753285,41.05,74606.25,2.8,-0.09786,6e-05,12.20511]
[1776302756390,41.05,74607.55,2.8,-0.09778,6e-05,12.19834]
[1776302756465,41.05,74607.74,2.8,-0.09777,6e-05,12.19755]
[1776302759975,41.05,74612.43,2.8,-0.09749,6e-05,12.17245]
[1776302762560,41.05,74618.3,2.8,-0.09714,6e-05,12.14116]
[1776302762644,41.05,74618.6,2.8,-0.09712,6e-05,12.13918]
[1776302763455,41.05,74618.6,2.8,-0.09712,6e-05,12.13918]
[1776302763557,41.05,74618.56,2.8,-0.09711,6e-05,12.13859]
[1776302768102,41.05,74617.54,2.8,-0.09717,6e-05,12.14367]
[1776302768436,41.05,74617.54,2.8,-0.09717,6e-05,12.14367]
[1776302768881,41.05,74617.51,2.8,-0.09717,6e-05,12.14362]
[1776302769260,41.05,74617.51,2.8,-0.09717,6e-05,12.14362]
[1776302769300,41.05,74618.36,2.8,-0.09711,6e-05,12.13873]
[1776302770744,41.04,74633.28,2.8,-0.09623,6e-05,12.05988]
[1776302774479,41.04,74633.21,2.8,-0.09623,6e-05,12.05995]
[1776302774530,41.04,74633.21,2.8,-0.09623,6e-05,12.05995]
[1776302776862,41.04,74635.19,2.8,-0.0961,6e-05,12.04811]
[1776302777926,41.04,74635.42,2.8,-0.09608,6e-05,12.0469]
[1776302778324,41.04,74635.42,2.8,-0.09608,6e-05,12.0469]
[1776302783835,41.04,74632.45,2.8,-0.09624,6e-05,12.06036]
[1776302787686,41.04,74635.87,2.8,-0.09603,6e-05,12.04153]
[1776302787809,41.04,74635.87,2.8,-0.09603,6e-05,12.04153]
[1776302792208,41.03,74637.7,2.8,-0.09591,6e-05,12.03083]
[1776302793103,41.03,74637.46,2.8,-0.09589,6e-05,12.02817]
[1776302793221,41.03,74637.46,2.8,-0.09589,6e-05,12.02817]
[1776302793404,41.03,74637.46,2.8,-0.09589,6e-05,12.02791]
[1776302793727,41.03,74637.46,2.8,-0.09589,6e-05,12.02791]
[1776302794389,41.03,74637.46,2.8,-0.09589,6e-05,12.02791]
[1776302795375,41.03,74626.42,2.8,-0.09654,6e-05,12.08618]
[1776302801157,41.03,74615.34,2.8,-0.0972,6e-05,12.14511]
[1776302802967,41.03,74600.22,2.8,-0.0981,6e-05,12.22521]
[1776302808005,41.03,74612.15,2.8,-0.0974,6e-05,12.16231]
[1776302813039,41.03,74607.27,2.8,-0.09769,6e-05,12.18841]
[1776302816657,41.03,74608.07,2.8,-0.09764,6e-05,12.18431]
[1776302817067,41.03,74608.1,2.8,-0.09764,6e-05,12.18427]
[1776302822102,41.04,74611.61,2.8,-0.09744,6e-05,12.16613]
[1776302826684,41.04,74608.31,2.8,-0.09764,6e-05,12.1839]
[1776302827137,41.04,74608.44,2.8,-0.09763,6e-05,12.18328]
[1776302832172,41.04,74608.2,2.8,-0.09765,6e-05,12.1849]
[1776302836685,41.04,74605.55,2.8,-0.09781,6e-05,12.1991]
[1776302837207,41.04,74609.42,2.8,-0.09758,6e-05,12.17873]
[1776302841675,41.04,74609.88,2.8,-0.09756,6e-05,12.17659]
[1776302841776,41.04,74610.24,2.8,-0.09754,6e-05,12.17479]
[1776302847277,41.04,74611.19,2.8,-0.09748,6e-05,12.17029]
[1776302851188,41.04,74612.09,2.8,-0.09743,6e-05,12.16581]
[1776302851305,41.04,74618.97,2.8,-0.097,6e-05,12.12623]
[1776302853067,41.04,74621.88,2.8,-0.09683,6e-05,12.11074]
[1776302854227,41.04,74623.54,2.8,-0.09673,6e-05,12.10186]
[1776302854325,41.04,74623.99,2.8,-0.0967,6e-05,12.0991]
[1776302859361,41.04,74621.51,2.8,-0.09684,6e-05,12.11168]
[1776302864396,41.04,74622.41,2.8,-0.09678,6e-05,12.10643]
[1776302869115,41.04,74622.41,2.8,-0.09678,6e-05,12.10605]
[1776302874466,41.04,74621.2,2.8,-0.09686,6e-05,12.11313]
[1776302875457,41.04,74621.2,2.8,-0.09686,6e-05,12.11313]
[1776302877569,41.04,74630.26,2.8,-0.09632,6e-05,12.06551]
[1776302877655,41.04,74630.6,2.8,-0.0963,6e-05,12.06369]
[1776302883529,41.03,74627.4,2.8,-0.09647,6e-05,12.07848]
[1776302886402,41.03,74628.3,2.8,-0.09641,6e-05,12.07303]
[1776302887203,41.03,74634.26,2.8,-0.09605,6e-05,12.04134]
[1776302887557,41.03,74636.04,2.8,-0.09595,6e-05,12.03168]
[1776302892592,41.03,74638.32,2.8,-0.09581,6e-05,12.01989]
[1776302892825,41.03,74638.32,2.8,-0.09581,6e-05,12.01989]
[1776302892834,41.03,74638.32,2.8,-0.09581,6e-05,12.01989]
[1776302893598,41.03,74641.83,2.8,-0.09561,6e-05,12.0012]
[1776302898634,41.03,74642.73,2.8,-0.09554,6e-05,11.99532]
[1776302902643,41.03,74642.69,2.8,-0.09554,6e-05,11.99492]
[1776302905685,41.03,74642.76,2.8,-0.09552,6e-05,11.99382]
[1776302908706,41.02,74642.68,2.8,-0.09552,6e-05,11.99374]
[1776302909337,41.02,74642.68,2.8,-0.09552,6e-05,11.99374]
[1776302911818,41.02,74641.17,2.8,-0.09558,6e-05,11.99781]
[1776302912743,41.02,74627.25,2.8,-0.0964,6e-05,12.07081]
[1776302912801,41.02,74627.25,2.8,-0.0964,6e-05,12.07081]
[1776302912811,41.02,74627.25,2.8,-0.0964,6e-05,12.07081]
[1776302913750,41.02,74625.92,2.8,-0.09648,6e-05,12.07785]
[1776302913864,41.02,74625.92,2.8,-0.09648,6e-05,12.07785]
[1776302914868,41.02,74625.46,2.8,-0.09651,6e-05,12.08057]
[1776302915576,41.02,74625.46,2.8,-0.09651,6e-05,12.08057]
[1776302921094,41.03,74621.77,2.8,-0.09674,6e-05,12.10106]
[1776302921597,41.03,74621.77,2.8,-0.09674,6e-05,12.10106]
[1776302926574,41.03,74626.92,2.8,-0.09644,6e-05,12.07447]
[1776302931876,41.03,74620.3,2.8,-0.09685,6e-05,12.11055]
[1776302937918,41.03,74616.55,2.8,-0.09708,6e-05,12.13152]
[1776302942954,41.03,74620.13,2.8,-0.09688,6e-05,12.11364]
[1776302947988,41.04,74622.3,2.8,-0.09676,6e-05,12.1033]
[1776302954030,41.04,74622.38,2.8,-0.09677,6e-05,12.1041]
[1776302959426,41.04,74621.07,2.8,-0.09686,6e-05,12.11171]
[1776302965107,41.04,74623.01,2.8,-0.09675,6e-05,12.10267]
[1776302970735,41.04,74623.22,2.8,-0.09675,6e-05,12.10223]
[1776302973175,41.05,74634.46,2.8,-0.09607,6e-05,12.04053]
[1776302976007,41.05,74635.14,2.8,-0.09603,6e-05,12.03692]
[1776302976043,41.05,74635.14,2.8,-0.09603,6e-05,12.03692]
[1776302976184,41.05,74636.32,2.8,-0.09596,6e-05,12.03073]
[1776302979464,41.04,74636.74,2.8,-0.09593,6e-05,12.0279]
[1776302979936,41.04,74636.85,2.8,-0.09592,6e-05,12.02672]
[1776302984440,41.04,74635.57,2.8,-0.09598,6e-05,12.03256]
[1776302989969,41.04,74636.54,2.8,-0.09591,6e-05,12.02571]
[1776302990908,41.04,74634.96,2.8,-0.096,6e-05,12.03373]
[1776302996703,41.04,74636.01,2.8,-0.09593,6e-05,12.02788]
[1776302996805,41.04,74636.01,2.8,-0.09593,6e-05,12.02788]
[1776302998699,41.04,74636.08,2.8,-0.09593,6e-05,12.02751]
[1776302998788,41.04,74636.23,2.8,-0.09592,6e-05,12.02675]
[1776303001726,41.04,74634.0,2.8,-0.09605,6e-05,12.03819]
[1776303002034,41.03,74634.04,2.8,-0.09604,6e-05,12.03742]
[1776303006717,41.03,74633.8,2.8,-0.09604,6e-05,12.03755]
[1776303015484,41.03,74634.43,2.8,-0.09599,6e-05,12.03262]
[1776303021501,41.02,74634.64,2.8,-0.09594,6e-05,12.02877]
[1776303026536,41.02,74634.05,2.8,-0.09596,6e-05,12.03045]
[1776303027949,41.02,74634.02,2.8,-0.09596,6e-05,12.03032]
[1776303028108,41.02,74634.02,2.8,-0.09596,6e-05,12.03032]
[1776303028550,41.02,74629.19,2.8,-0.09625,6e-05,12.056]
[1776303030769,41.02,74618.35,2.8,-0.09689,6e-05,12.11333]
[1776303030798,41.02,74619.09,2.8,-0.09685,6e-05,12.10959]
[1776303031710,41.02,74619.09,2.8,-0.09685,6e-05,12.10959]
[1776303031754,41.02,74613.05,2.8,-0.09719,6e-05,12.13822]
[1776303034645,41.02,74606.81,2.8,-0.09756,6e-05,12.17135]
[1776303034649,41.02,74606.81,2.8,-0.09756,6e-05,12.17135]
[1776303034743,41.02,74605.0,2.8,-0.09767,6e-05,12.18097]
[1776303034988,41.02,74605.0,2.8,-0.09767,6e-05,12.18097]
[1776303037174,41.02,74601.61,2.8,-0.09787,6e-05,12.19899]
[1776303037614,41.02,74601.01,2.8,-0.09791,6e-05,12.20218]
[1776303043655,41.02,74606.88,2.8,-0.09756,6e-05,12.17141]
[1776303045175,41.02,74607.76,2.8,-0.09751,6e-05,12.16683]
[1776303045179,41.02,74607.76,2.8,-0.09751,6e-05,12.16683]
[1776303046060,41.02,74614.66,2.8,-0.0971,6e-05,12.13049]
[1776303048492,41.02,74619.43,2.8,-0.09681,6e-05,12.10507]
[1776303048691,41.02,74624.9,2.8,-0.09649,6e-05,12.07615]
[1776303051182,41.02,74634.01,2.8,-0.09595,6e-05,12.02755]
[1776303053478,41.02,74643.58,2.8,-0.09538,6e-05,11.97672]
[1776303055864,41.02,74652.0,2.8,-0.09488,6e-05,11.93221]
[1776303058170,41.02,74653.01,2.8,-0.09482,6e-05,11.9265]
[1776303058172,41.02,74653.01,2.8,-0.09482,6e-05,11.9265]
[1776303063821,41.02,74640.45,2.8,-0.09554,6e-05,11.99133]
[1776303066032,41.01,74652.11,2.8,-0.09486,6e-05,11.92963]
[1776303068276,41.01,74656.24,2.8,-0.09461,6e-05,11.90787]
[1776303073926,41.01,74658.21,2.8,-0.09449,6e-05,11.89691]
[1776303079224,41.01,74656.58,2.8,-0.09458,6e-05,11.90513]
[1776303085008,41.01,74653.86,2.8,-0.09474,6e-05,11.91878]
[1776303085952,41.01,74653.86,2.8,-0.09474,6e-05,11.91878]
[1776303091050,41.01,74653.27,2.8,-0.09474,6e-05,11.9179]
[1776303096962,41.01,74648.91,2.8,-0.09499,6e-05,11.94026]
[1776303102127,41.01,74649.72,2.8,-0.09493,6e-05,11.93531]
[1776303107297,41.01,74661.69,2.8,-0.09424,6e-05,11.87232]
[1776303108169,41.01,74646.61,2.8,-0.09511,6e-05,11.95122]
[1776303113204,41.0,74639.53,2.8,-0.09552,6e-05,11.9874]
[1776303118898,41.0,74637.79,2.8,-0.09561,6e-05,11.99559]
[1776303123978,41.0,74637.91,2.8,-0.09559,6e-05,11.99374]
[1776303126576,41.0,74625.16,2.8,-0.09633,6e-05,12.05992]
[1776303126617,41.0,74625.16,2.8,-0.09633,6e-05,12.05992]
[1776303132337,41.0,74642.09,2.8,-0.09531,6e-05,11.96913]
[1776303137373,40.99,74652.31,2.8,-0.09471,6e-05,11.91471]
[1776303138758,40.99,74652.31,2.8,-0.09471,6e-05,11.91471]
[1776303138764,40.99,74652.64,2.8,-0.09469,6e-05,11.91273]
[1776303141699,40.99,74654.65,2.8,-0.09457,6e-05,11.90208]
[1776303141794,40.99,74651.73,2.8,-0.09474,6e-05,11.91712]
[1776303147443,40.99,74648.01,2.8,-0.09495,6e-05,11.93603]
[1776303152477,40.99,74648.24,2.8,-0.0949,6e-05,11.93091]
[1776303157513,40.99,74650.11,2.8,-0.09479,6e-05,11.92077]
[1776303162548,40.99,74648.04,2.8,-0.09491,6e-05,11.93138]
[1776303165700,40.99,74648.68,2.8,-0.09487,6e-05,11.92793]
[1776303171611,40.99,74642.37,2.8,-0.09523,6e-05,11.96047]
[1776303172493,40.99,74642.37,2.8,-0.09523,6e-05,11.96047]
[1776303178043,40.99,74637.2,2.8,-0.09553,6e-05,11.98686]
[1776303183695,40.98,74639.19,2.8,-0.0954,6e-05,11.97513]
[1776303184050,40.98,74639.19,2.8,-0.0954,6e-05,11.97513]
[1776303189677,40.98,74644.03,2.8,-0.09511,6e-05,11.94891]
[1776303189679,40.98,74644.03,2.8,-0.09511,6e-05,11.94891]
[1776303194772,40.98,74653.36,2.8,-0.09456,6e-05,11.89957]
[1776303196334,40.98,74648.43,2.8,-0.09484,6e-05,11.92535]
[1776303201821,40.98,74651.13,2.8,-0.09468,6e-05,11.91052]
[1776303206856,40.98,74651.77,2.8,-0.09464,6e-05,11.90667]
[1776303212898,40.98,74651.94,2.8,-0.0946,6e-05,11.9017]
[1776303216843,40.98,74649.52,2.8,-0.09473,6e-05,11.91399]
[1776303221960,40.98,74652.84,2.8,-0.09454,6e-05,11.89705]
[1776303224761,40.98,74653.61,2.8,-0.0945,6e-05,11.89328]
[1776303226542,40.98,74653.63,2.8,-0.0945,6e-05,11.89317]
[1776303231509,40.98,74653.94,2.8,-0.09448,6e-05,11.89082]
[1776303237067,40.97,74652.58,2.8,-0.09454,6e-05,11.89701]
[1776303242103,40.97,74652.9,2.8,-0.09452,6e-05,11.89451]
[1776303247138,40.97,74661.45,2.8,-0.09401,6e-05,11.84908]
[1776303252174,40.97,74658.62,2.8,-0.09417,6e-05,11.86358]
[1776303256510,40.97,74658.39,2.8,-0.09418,6e-05,11.86454]
[1776303257591,40.97,74660.58,2.8,-0.09406,6e-05,11.853]
[1776303260903,40.97,74678.47,2.8,-0.09302,6e-05,11.75963]
[1776303266010,40.97,74695.17,2.8,-0.09208,6e-05,11.67332]
[1776303267554,40.97,74699.78,2.8,-0.09182,6e-05,11.64986]
[1776303271996,40.97,74699.56,2.8,-0.09184,6e-05,11.65206]
[1776303272060,40.97,74700.26,2.8,-0.09178,6e-05,11.64557]
[1776303277352,40.98,74710.66,2.8,-0.0912,6e-05,11.59182]
[1776303281745,40.98,74711.59,2.8,-0.09115,6e-05,11.58718]
[1776303283179,40.98,74711.26,2.8,-0.09117,6e-05,11.58903]
[1776303286681,40.98,74712.39,2.8,-0.09111,6e-05,11.58394]
[1776303286782,40.98,74712.46,2.8,-0.09111,6e-05,11.58393]
[1776303287522,40.98,74712.46,2.8,-0.09111,6e-05,11.58393]
[1776303287623,40.98,74712.32,2.8,-0.09112,6e-05,11.58501]
[1776303288463,40.98,74712.32,2.8,-0.09112,6e-05,11.58501]
[1776303288513,40.98,74710.9,2.8,-0.0912,6e-05,11.59244]
[1776303289403,40.98,74710.9,2.8,-0.0912,6e-05,11.59244]
[1776303289436,40.98,74710.07,2.8,-0.09125,6e-05,11.5971]
[1776303291694,40.98,74708.5,2.8,-0.09134,6e-05,11.60529]
[1776303291790,40.98,74708.14,2.8,-0.09136,6e-05,11.6072]
[1776303297952,40.98,74700.72,2.8,-0.0918,6e-05,11.64688]
[1776303303534,40.99,74696.93,2.8,-0.09203,6e-05,11.66838]
[1776303304700,40.99,74696.93,2.8,-0.09203,6e-05,11.66838]
[1776303306727,40.99,74695.96,2.8,-0.09209,6e-05,11.67385]
[1776303306796,40.99,74694.47,2.8,-0.09218,6e-05,11.6818]
[1776303311011,40.99,74684.22,2.8,-0.09277,6e-05,11.73552]
[1776303311014,40.99,74684.22,2.8,-0.09277,6e-05,11.73552]
[1776303311107,40.99,74683.88,2.8,-0.09279,6e-05,11.73749]
[1776303314702,40.99,74674.92,2.8,-0.09331,6e-05,11.78435]
[1776303315401,40.99,74669.03,2.8,-0.09365,6e-05,11.81509]
[1776303317839,40.99,74660.57,2.8,-0.09414,6e-05,11.85927]
[1776303323676,40.99,74663.31,2.8,-0.09398,6e-05,11.84468]
[1776303324861,40.99,74663.31,2.8,-0.09398,6e-05,11.84468]
[1776303330725,40.99,74656.38,2.8,-0.09437,6e-05,11.88037]
[1776303331650,40.99,74656.38,2.8,-0.09437,6e-05,11.88037]
[1776303337202,40.99,74671.11,2.8,-0.09349,6e-05,11.79975]
[1776303344823,40.99,74671.21,2.8,-0.09349,6e-05,11.79966]
[1776303350012,40.99,74670.79,2.8,-0.09352,6e-05,11.80209]
[1776303354850,40.99,74676.05,2.8,-0.09322,6e-05,11.77504]
[1776303359928,40.99,74663.47,2.8,-0.09395,6e-05,11.8411]
[1776303364964,40.99,74662.92,2.8,-0.09398,6e-05,11.84409]
[1776303365230,40.99,74662.92,2.8,-0.09398,6e-05,11.84409]
[1776303366307,40.99,74663.24,2.8,-0.09397,6e-05,11.84245]
[1776303366714,40.99,74663.24,2.8,-0.09397,6e-05,11.84245]
[1776303370043,40.99,74658.19,2.8,-0.09426,6e-05,11.86894]
[1776303376041,40.99,74654.27,2.8,-0.09449,6e-05,11.88934]
[1776303380285,40.99,74653.15,2.8,-0.09455,6e-05,11.89507]
[1776303385548,40.99,74657.09,2.8,-0.09432,6e-05,11.87437]
[1776303385803,40.99,74657.09,2.8,-0.09432,6e-05,11.87437]
[1776303389362,40.99,74667.52,2.8,-0.09372,6e-05,11.82006]
[1776303395175,40.99,74661.73,2.8,-0.09403,6e-05,11.84733]
[1776303400211,40.99,74658.03,2.8,-0.09425,6e-05,11.86682]
[1776303400267,40.99,74658.03,2.8,-0.09425,6e-05,11.86682]
[1776303405242,40.99,74662.34,2.8,-0.094,6e-05,11.84441]
[1776303408300,40.99,74663.92,2.8,-0.09391,6e-05,11.83641]
[1776303413306,40.99,74655.79,2.8,-0.09439,6e-05,11.87903]
[1776303419286,40.99,74648.07,2.8,-0.09483,6e-05,11.91934]
[1776303422055,40.99,74644.37,2.8,-0.09505,6e-05,11.93856]
[1776303427404,40.99,74645.02,2.8,-0.095,6e-05,11.93442]
[1776303429607,40.99,74645.11,2.8,-0.095,6e-05,11.93384]
[1776303432542,40.99,74631.95,2.8,-0.09576,6e-05,12.00253]
[1776303433082,40.99,74631.95,2.8,-0.09576,6e-05,12.00253]
[1776303434535,40.99,74632.12,2.8,-0.09575,6e-05,12.0015]
[1776303436700,40.99,74631.69,2.8,-0.09577,6e-05,12.00336]
[1776303442026,40.99,74630.96,2.8,-0.0958,6e-05,12.0062]
[1776303443227,40.98,74631.0,2.8,-0.0958,6e-05,12.00559]
[1776303451100,40.98,74631.83,2.8,-0.09573,6e-05,11.99993]
[1776303456527,40.98,74632.14,2.8,-0.09568,6e-05,11.99384]
[1776303461653,40.98,74632.36,2.8,-0.09566,6e-05,11.99168]
[1776303463714,40.98,74632.66,2.8,-0.09564,6e-05,11.98994]
[1776303465681,40.98,74647.99,2.8,-0.09474,6e-05,11.90908]
[1776303466333,40.98,74647.99,2.8,-0.09474,6e-05,11.90908]
[1776303469606,40.98,74638.68,2.8,-0.09528,6e-05,11.95782]
[1776303474744,40.98,74638.08,2.8,-0.09531,6e-05,11.96023]
[1776303479857,40.97,74637.25,2.8,-0.09535,6e-05,11.96401]
[1776303480282,40.97,74637.25,2.8,-0.09535,6e-05,11.96401]
[1776303482344,40.97,74628.45,2.8,-0.09586,6e-05,12.00996]
[1776303482801,40.97,74621.26,2.8,-0.09629,6e-05,12.04787]
[1776303487284,40.98,74620.73,2.8,-0.09633,6e-05,12.05158]
[1776303487295,40.98,74620.73,2.8,-0.09633,6e-05,12.05158]
[1776303487341,40.98,74620.49,2.8,-0.09635,6e-05,12.05346]
[1776303488540,40.98,74622.73,2.8,-0.09622,6e-05,12.04166]
[1776303488941,40.98,74622.73,2.8,-0.09622,6e-05,12.04166]
[1776303489849,40.98,74636.44,2.8,-0.09541,6e-05,11.96932]
[1776303491053,40.98,74636.44,2.8,-0.09541,6e-05,11.96932]
[1776303493287,40.98,74639.74,2.8,-0.09521,6e-05,11.95169]
[1776303493754,40.97,74640.66,2.8,-0.09515,6e-05,11.94658]
[1776303494532,40.97,74640.96,2.8,-0.09514,6e-05,11.94501]
[1776303495455,40.97,74641.38,2.8,-0.09511,6e-05,11.94268]
[1776303497297,40.97,74641.74,2.8,-0.09509,6e-05,11.94067]
[1776303499278,40.97,74643.19,2.8,-0.095,6e-05,11.93282]
[1776303504184,40.97,74646.03,2.8,-0.09483,6e-05,11.91756]
[1776303512381,40.97,74646.07,2.8,-0.0948,6e-05,11.91293]
[1776303521070,40.97,74646.47,2.8,-0.09476,6e-05,11.90954]
[1776303523234,40.97,74646.55,2.8,-0.09475,6e-05,11.90898]
[1776303529126,40.97,74654.19,2.8,-0.0943,6e-05,11.86821]
[1776303534161,40.97,74654.46,2.8,-0.09428,6e-05,11.86632]
[1776303539196,40.96,74655.63,2.8,-0.09421,6e-05,11.85976]
[1776303544231,40.96,74655.42,2.8,-0.09421,6e-05,11.86051]
[1776303546248,40.96,74661.41,2.8,-0.09387,6e-05,11.8291]
[1776303552286,40.96,74655.36,2.8,-0.09421,6e-05,11.8605]
[1776303559338,40.96,74656.61,2.8,-0.09414,6e-05,11.85379]
[1776303564372,40.96,74653.51,2.8,-0.09432,6e-05,11.86982]
[1776303569408,40.96,74652.04,2.8,-0.0944,6e-05,11.87727]
[1776303574783,40.96,74653.76,2.8,-0.09428,6e-05,11.86473]
[1776303580487,40.96,74649.93,2.8,-0.0945,6e-05,11.88452]
[1776303586529,40.96,74648.29,2.8,-0.09459,6e-05,11.89276]
[1776303591564,40.96,74649.07,2.8,-0.09454,6e-05,11.8885]
[1776303592461,40.96,74649.07,2.8,-0.09454,6e-05,11.8885]
[1776303595541,40.96,74646.24,2.8,-0.0947,6e-05,11.90328]
[1776303597661,40.96,74633.09,2.8,-0.09547,6e-05,11.97222]
[1776303597693,40.96,74633.09,2.8,-0.09547,6e-05,11.97222]
[1776303599035,40.96,74632.56,2.8,-0.0955,6e-05,11.97486]
[1776303600125,40.96,74621.44,2.8,-0.09616,6e-05,12.0335]
[1776303600291,40.96,74621.44,2.8,-0.09616,6e-05,12.0335]
[1776303601999,40.96,74620.7,2.8,-0.0962,6e-05,12.0372]
[1776303602492,40.96,74620.29,2.8,-0.09622,6e-05,12.03912]
[1776303603255,40.96,74620.29,2.8,-0.09622,6e-05,12.03912]
[1776303603337,40.96,74620.29,2.8,-0.09622,6e-05,12.03912]
[1776303603401,40.96,74620.08,2.8,-0.09623,6e-05,12.03975]
[1776303603737,40.96,74620.08,2.8,-0.09623,6e-05,12.03975]
[1776303603752,40.96,74618.67,2.8,-0.09631,6e-05,12.04718]
[1776303608933,40.96,74616.33,2.8,-0.09644,6e-05,12.05849]
[1776303613195,40.96,74617.06,2.8,-0.09639,6e-05,12.05441]
[1776303616788,40.96,74623.81,2.8,-0.096,6e-05,12.01912]
[1776303618273,40.96,74624.0,2.8,-0.09599,6e-05,12.0182]
[1776303618728,40.96,74624.83,2.8,-0.09593,6e-05,12.01347]
[1776303620817,40.95,74627.23,2.8,-0.09579,6e-05,12.00066]
[1776303620828,40.95,74627.23,2.8,-0.09579,6e-05,12.00066]
[1776303621005,40.95,74627.23,2.8,-0.09579,6e-05,12.00066]
[1776303625003,40.95,74635.81,2.8,-0.09528,6e-05,11.95503]
[1776303626794,40.95,74646.59,2.8,-0.09465,6e-05,11.89828]
[1776303631848,40.95,74641.77,2.8,-0.09491,6e-05,11.92004]
[1776303636884,40.95,74639.98,2.8,-0.09501,6e-05,11.92894]
[1776303642290,40.95,74640.02,2.8,-0.095,6e-05,11.92825]
[1776303647960,40.95,74637.29,2.8,-0.09515,6e-05,11.94154]
[1776303652996,40.95,74641.06,2.8,-0.09492,6e-05,11.92102]
[1776303653535,40.95,74641.06,2.8,-0.09492,6e-05,11.92102]
[1776303659040,40.95,74642.8,2.8,-0.09481,6e-05,11.91113]
[1776303663075,40.95,74637.6,2.8,-0.09511,6e-05,11.93803]
[1776303664103,40.94,74635.39,2.8,-0.09524,6e-05,11.94948]
[1776303664668,40.94,74634.48,2.8,-0.09529,6e-05,11.95409]
[1776303664880,40.94,74634.48,2.8,-0.09529,6e-05,11.95409]
[1776303667019,40.94,74628.3,2.8,-0.09565,6e-05,11.98674]
[1776303667937,40.94,74627.93,2.8,-0.09567,6e-05,11.98875]
[1776303670088,40.94,74627.8,2.8,-0.09568,6e-05,11.98895]
[1776303670984,40.94,74627.64,2.8,-0.09568,6e-05,11.98955]
[1776303674444,40.94,74627.09,2.8,-0.09571,6e-05,11.99175]
[1776303674657,40.94,74627.05,2.8,-0.09571,6e-05,11.99151]
[1776303677598,40.94,74626.41,2.8,-0.09574,6e-05,11.99443]
[1776303680154,40.94,74626.33,2.8,-0.09574,6e-05,11.99441]
[1776303680854,40.94,74621.84,2.8,-0.096,6e-05,12.01783]
[1776303682793,40.94,74615.19,2.8,-0.09639,6e-05,12.05268]
[1776303685930,40.94,74613.2,2.8,-0.09651,6e-05,12.06309]
[1776303687313,40.94,74612.7,2.8,-0.09654,6e-05,12.06569]
[1776303693029,40.94,74611.98,2.8,-0.09656,6e-05,12.0659]
[1776303696452,40.94,74622.66,2.8,-0.09592,6e-05,12.00878]
[1776303696480,40.94,74622.66,2.8,-0.09592,6e-05,12.00878]
[1776303696913,40.94,74623.27,2.8,-0.09588,6e-05,12.00536]
[1776303702049,40.93,74635.13,2.8,-0.09517,6e-05,11.94221]
[1776303704425,40.93,74635.13,2.8,-0.09517,6e-05,11.94221]
[1776303710521,40.93,74634.88,2.8,-0.09518,6e-05,11.94252]
[1776303710955,40.93,74634.25,2.8,-0.09521,6e-05,11.94569]
[1776303716443,40.93,74634.72,2.8,-0.09517,6e-05,11.94237]
[1776303721478,40.93,74635.41,2.8,-0.09513,6e-05,11.93804]
[1776303724300,40.93,74638.69,2.8,-0.09493,6e-05,11.92052]
[1776303728428,40.93,74650.4,2.8,-0.09424,6e-05,11.85877]
[1776303729919,40.93,74652.44,2.8,-0.09413,6e-05,11.84802]
[1776303734036,40.93,74659.11,2.8,-0.09374,6e-05,11.81316]
[1776303739604,40.93,74672.05,2.8,-0.093,6e-05,11.74637]
[1776303743305,40.93,74672.16,2.8,-0.093,6e-05,11.74612]
[1776303743434,40.93,74672.16,2.8,-0.093,6e-05,11.74612]
[1776303748667,40.93,74660.61,2.8,-0.09367,6e-05,11.8073]
[1776303753702,40.93,74660.62,2.8,-0.09365,6e-05,11.80432]
[1776303758736,40.93,74659.5,2.8,-0.09372,6e-05,11.81066]
[1776303763772,40.93,74661.6,2.8,-0.09361,6e-05,11.80016]
[1776303769814,40.94,74655.06,2.8,-0.09399,6e-05,11.83484]
[1776303774859,40.94,74656.0,2.8,-0.09394,6e-05,11.83024]
[1776303779894,40.94,74656.27,2.8,-0.09393,6e-05,11.8292]
[1776303784929,40.94,74656.16,2.8,-0.09394,6e-05,11.83015]
[1776303786468,40.94,74656.16,2.8,-0.09394,6e-05,11.83015]
[1776303791978,40.94,74666.78,2.8,-0.09334,6e-05,11.77551]
[1776303798021,40.94,74666.79,2.8,-0.09334,6e-05,11.7764]
[1776303801044,40.94,74683.17,2.8,-0.09241,6e-05,11.69156]
[1776303801683,40.94,74683.17,2.8,-0.09241,6e-05,11.69156]
[1776303802240,40.94,74683.17,2.8,-0.09241,6e-05,11.69156]
[1776303808093,40.95,74692.87,2.8,-0.09188,6e-05,11.64332]
[1776303813128,40.95,74692.38,2.8,-0.0919,6e-05,11.64413]
[1776303815939,40.95,74693.75,2.8,-0.09183,6e-05,11.63765]
[1776303816447,40.95,74698.3,2.8,-0.09158,6e-05,11.61469]
[1776303816758,40.95,74698.3,2.8,-0.09158,6e-05,11.61469]
[1776303817155,40.95,74699.19,2.8,-0.09153,6e-05,11.61007]
[1776303821655,40.95,74697.57,2.8,-0.09163,6e-05,11.61951]
[1776303822191,40.96,74699.98,2.8,-0.0915,6e-05,11.60769]
[1776303827189,40.96,74695.62,2.8,-0.09176,6e-05,11.63163]
[1776303827226,40.96,74695.53,2.8,-0.09177,6e-05,11.6324]
[1776303831681,40.96,74695.55,2.8,-0.09178,6e-05,11.6332]
[1776303832261,40.96,74695.64,2.8,-0.09178,6e-05,11.63333]
[1776303836690,40.96,74693.8,2.8,-0.09189,6e-05,11.64371]
[1776303837296,40.97,74693.62,2.8,-0.09191,6e-05,11.64517]
[1776303841563,40.97,74698.75,2.8,-0.09163,6e-05,11.61987]
[1776303842758,40.97,74710.71,2.8,-0.09095,6e-05,11.55786]
[1776303843685,40.97,74710.71,2.8,-0.09095,6e-05,11.55786]
[1776303844567,40.97,74714.74,2.8,-0.09072,6e-05,11.53676]
[1776303844585,40.97,74714.42,2.8,-0.09074,6e-05,11.53853]
[1776303846731,40.97,74718.38,2.8,-0.09052,6e-05,11.5177]
[1776303850832,40.97,74723.44,2.8,-0.09022,6e-05,11.49105]
[1776303851735,40.97,74723.45,2.8,-0.09022,6e-05,11.49085]
[1776303854260,40.97,74720.21,2.8,-0.0904,6e-05,11.50717]
[1776303854416,40.97,74718.44,2.8,-0.0905,6e-05,11.51648]
[1776303858438,40.97,74713.79,2.8,-0.09077,6e-05,11.54091]
[1776303858502,40.97,74713.79,2.8,-0.09077,6e-05,11.54091]
[1776303858539,40.97,74711.65,2.8,-0.09089,6e-05,11.55209]
[1776303864522,40.97,74708.24,2.8,-0.0911,6e-05,11.57147]
[1776303864800,40.97,74709.05,2.8,-0.09106,6e-05,11.56762]
[1776303867168,40.97,74711.75,2.8,-0.09091,6e-05,11.55437]
[1776303867509,40.97,74711.83,2.8,-0.09091,6e-05,11.55432]
[1776303872544,40.98,74712.72,2.8,-0.09086,6e-05,11.54816]
[1776303876689,40.98,74713.97,2.8,-0.0908,6e-05,11.54281]
[1776303876791,40.98,74713.34,2.8,-0.09084,6e-05,11.54644]
[1776303881373,40.98,74712.52,2.8,-0.0909,6e-05,11.55221]
[1776303881699,40.98,74712.52,2.8,-0.0909,6e-05,11.55221]
[1776303886738,40.99,74707.25,2.8,-0.09122,6e-05,11.58115]
[1776303887649,40.99,74707.11,2.8,-0.09123,6e-05,11.58253]
[1776303892684,40.99,74708.94,2.8,-0.09115,6e-05,11.57464]
[1776303897719,40.99,74707.35,2.8,-0.09126,6e-05,11.58458]
[1776303900467,41.0,74707.08,2.8,-0.09128,6e-05,11.58666]
[1776303900740,41.0,74704.3,2.8,-0.09144,6e-05,11.60141]
[1776303905778,41.0,74699.78,2.8,-0.09171,6e-05,11.62637]
[1776303911207,41.0,74697.54,2.8,-0.09185,6e-05,11.63909]
[1776303912194,41.0,74697.07,2.8,-0.09188,6e-05,11.64179]
[1776303912296,41.0,74690.15,2.8,-0.09228,6e-05,11.67798]
[1776303917860,41.01,74690.94,2.8,-0.09225,6e-05,11.67503]
[1776303923902,41.01,74694.16,2.8,-0.09207,6e-05,11.6595]
[1776303928937,41.01,74692.23,2.8,-0.09219,6e-05,11.67046]
[1776303933972,41.01,74695.07,2.8,-0.09202,6e-05,11.65325]
[1776303939007,41.01,74695.22,2.8,-0.09202,6e-05,11.65346]
[1776303944438,41.02,74702.02,2.8,-0.09164,6e-05,11.619]
[1776303950085,41.02,74693.77,2.8,-0.09213,6e-05,11.66357]
[1776303956127,41.02,74693.47,2.8,-0.09216,6e-05,11.66621]
[1776303961164,41.02,74693.83,2.8,-0.09215,6e-05,11.66519]
[1776303966199,41.02,74692.03,2.8,-0.09226,6e-05,11.67537]
[1776303971234,41.03,74703.67,2.8,-0.09161,6e-05,11.61584]
[1776303976269,41.03,74702.33,2.8,-0.0917,6e-05,11.62398]
[1776303981304,41.03,74704.22,2.8,-0.0916,6e-05,11.61547]
[1776303986341,41.03,74699.71,2.8,-0.09187,6e-05,11.64012]
[1776303990472,41.04,74696.59,2.8,-0.09206,6e-05,11.65694]
[1776303990538,41.04,74694.18,2.8,-0.0922,6e-05,11.66964]
[1776303996749,41.04,74693.68,2.8,-0.09221,6e-05,11.66939]
[1776303996850,41.04,74693.68,2.8,-0.09222,6e-05,11.67011]
[1776304002454,41.04,74693.59,2.8,-0.09223,6e-05,11.67137]
[1776304007490,41.04,74697.36,2.8,-0.09202,6e-05,11.65257]
[1776304015546,41.04,74697.02,2.8,-0.09206,6e-05,11.65576]
[1776304020582,41.05,74696.4,2.8,-0.0921,6e-05,11.66]
[1776304021751,41.05,74696.4,2.8,-0.0921,6e-05,11.66]
[1776304021834,41.05,74696.18,2.8,-0.09212,6e-05,11.66131]
[1776304026724,41.05,74696.29,2.8,-0.09212,6e-05,11.66144]
[1776304026826,41.05,74696.29,2.8,-0.09212,6e-05,11.66161]
[1776304032666,41.05,74691.34,2.8,-0.09241,6e-05,11.68822]
[1776304037701,41.05,74690.58,2.8,-0.09246,6e-05,11.69271]
[1776304042736,41.05,74688.84,2.8,-0.09257,6e-05,11.70226]
[1776304044492,41.05,74688.77,2.8,-0.09257,6e-05,11.70272]
[1776304044547,41.05,74688.77,2.8,-0.09257,6e-05,11.70272]
[1776304044750,41.05,74694.43,2.8,-0.09225,6e-05,11.67342]
[1776304047311,41.05,74702.03,2.8,-0.09181,6e-05,11.63372]
[1776304047773,41.05,74699.15,2.8,-0.09198,6e-05,11.64885]
[1776304052808,41.05,74698.57,2.8,-0.092,6e-05,11.64939]
[1776304057843,41.06,74686.66,2.8,-0.09269,6e-05,11.71211]
[1776304062879,41.06,74684.68,2.8,-0.09281,6e-05,11.7228]
[1776304067914,41.06,74683.76,2.8,-0.09286,6e-05,11.72796]
[1776304068231,41.06,74683.76,2.8,-0.09286,6e-05,11.72796]
[1776304068577,41.06,74683.76,2.8,-0.09286,6e-05,11.72796]
[1776304068921,41.06,74676.85,2.8,-0.09326,6e-05,11.764]
[1776304074390,41.06,74667.0,2.8,-0.09383,6e-05,11.81534]
[1776304079998,41.06,74666.79,2.8,-0.09384,6e-05,11.8165]
[1776304085955,41.06,74667.35,2.8,-0.09381,6e-05,11.81353]
[1776304091636,41.06,74673.41,2.8,-0.09346,6e-05,11.78236]
[1776304091737,41.06,74673.45,2.8,-0.09346,6e-05,11.78232]
[1776304097116,41.06,74673.38,2.8,-0.09347,6e-05,11.78308]
[1776304101636,41.06,74673.56,2.8,-0.09347,6e-05,11.78244]
[1776304101951,41.06,74673.56,2.8,-0.09347,6e-05,11.78265]
[1776304103046,41.06,74669.55,2.8,-0.0937,6e-05,11.80355]
[1776304108194,41.06,74662.18,2.8,-0.09413,6e-05,11.84227]
[1776304113440,41.06,74662.04,2.8,-0.09411,6e-05,11.83969]
[1776304113546,41.06,74663.39,2.8,-0.09404,6e-05,11.83266]
[1776304114583,41.06,74663.39,2.8,-0.09404,6e-05,11.83266]
[1776304114586,41.06,74667.69,2.8,-0.09379,6e-05,11.81024]
[1776304115121,41.06,74667.69,2.8,-0.09379,6e-05,11.81024]
[1776304115243,41.06,74673.69,2.8,-0.09344,6e-05,11.77901]
[1776304116791,41.06,74673.69,2.8,-0.09344,6e-05,11.77901]
[1776304116892,41.06,74677.7,2.8,-0.09321,6e-05,11.75835]
[1776304121678,41.06,74678.9,2.8,-0.09315,6e-05,11.75253]
[1776304121732,41.06,74678.89,2.8,-0.09315,6e-05,11.75287]
[1776304130366,41.07,74682.79,2.8,-0.09293,6e-05,11.73312]
[1776304132337,41.07,74692.68,2.8,-0.09238,6e-05,11.68251]
[1776304132348,41.07,74692.68,2.8,-0.09238,6e-05,11.68251]
[1776304132362,41.07,74696.32,2.8,-0.09217,6e-05,11.66384]
[1776304133200,41.07,74696.32,2.8,-0.09217,6e-05,11.66384]
[1776304134113,41.07,74699.22,2.8,-0.092,6e-05,11.64872]
[1776304139843,41.06,74706.94,2.8,-0.09155,6e-05,11.60754]
[1776304139859,41.06,74707.22,2.8,-0.09153,6e-05,11.60553]
[1776304143852,41.06,74710.81,2.8,-0.09133,6e-05,11.58706]
[1776304143907,41.06,74712.68,2.8,-0.09122,6e-05,11.57754]
[1776304144448,41.06,74725.63,2.8,-0.09049,6e-05,11.51067]
[1776304149483,41.05,74726.25,2.8,-0.09039,6e-05,11.50067]
[1776304150577,41.05,74726.25,2.8,-0.09039,6e-05,11.50067]
[1776304150644,41.05,74726.18,2.8,-0.09038,6e-05,11.49962]
[1776304156532,41.05,74722.27,2.8,-0.0906,6e-05,11.52038]
[1776304161567,41.05,74719.15,2.8,-0.09078,6e-05,11.53713]
[1776304165311,41.05,74719.17,2.8,-0.09079,6e-05,11.53732]
[1776304165595,41.05,74725.51,2.8,-0.09043,6e-05,11.50467]
[1776304169491,41.05,74729.66,2.8,-0.09019,6e-05,11.48267]
[1776304174659,41.05,74727.4,2.8,-0.09029,6e-05,11.49003]
[1776304180701,41.05,74729.77,2.8,-0.09014,6e-05,11.47701]
[1776304185032,41.04,74727.3,2.8,-0.09028,6e-05,11.48938]
[1776304188286,41.04,74729.4,2.8,-0.09015,6e-05,11.47793]
[1776304191577,41.04,74726.52,2.8,-0.09031,6e-05,11.49243]
[1776304195402,41.04,74716.52,2.8,-0.09088,6e-05,11.54444]
[1776304199478,41.04,74723.15,2.8,-0.0905,6e-05,11.50947]
[1776304204870,41.04,74714.6,2.8,-0.09097,6e-05,11.55265]
[1776304207455,41.04,74713.19,2.8,-0.09105,6e-05,11.55957]
[1776304207891,41.04,74715.28,2.8,-0.09093,6e-05,11.54891]
[1776304212003,41.04,74717.46,2.8,-0.09081,6e-05,11.53813]
[1776304212016,41.04,74717.46,2.8,-0.09081,6e-05,11.53813]
[1776304212927,41.04,74715.37,2.8,-0.09093,6e-05,11.54898]
[1776304217962,41.04,74716.65,2.8,-0.09085,6e-05,11.54169]
[1776304222997,41.04,74721.04,2.8,-0.09058,6e-05,11.51728]
[1776304228034,41.04,74720.76,2.8,-0.0906,6e-05,11.51837]
[1776304233068,41.03,74717.18,2.8,-0.09077,6e-05,11.53311]
[1776304233797,41.03,74717.18,2.8,-0.09077,6e-05,11.53311]
[1776304239109,41.03,74722.76,2.8,-0.09045,6e-05,11.50322]
[1776304242343,41.03,74720.01,2.8,-0.0906,6e-05,11.51713]
[1776304243082,41.03,74720.01,2.8,-0.0906,6e-05,11.51713]
[1776304243518,41.03,74717.2,2.8,-0.09076,6e-05,11.53159]
[1776304244081,41.03,74716.56,2.8,-0.0908,6e-05,11.53537]
[1776304245010,41.03,74716.56,2.8,-0.0908,6e-05,11.53537]
[1776304245106,41.03,74705.64,2.8,-0.09142,6e-05,11.5923]
[1776304250639,41.03,74709.64,2.8,-0.0912,6e-05,11.57191]
[1776304252339,41.03,74710.97,2.8,-0.09112,6e-05,11.56501]
[1776304257339,41.03,74709.7,2.8,-0.09119,6e-05,11.5718]
[1776304263280,41.04,74709.79,2.8,-0.0912,6e-05,11.57212]
[1776304267164,41.04,74709.61,2.8,-0.09121,6e-05,11.5733]
[1776304267309,41.04,74704.91,2.8,-0.09148,6e-05,11.59771]
[1776304269970,41.04,74692.09,2.8,-0.09221,6e-05,11.66415]
[1776304272148,41.04,74692.59,2.8,-0.09218,6e-05,11.66156]
[1776304272344,41.04,74692.73,2.8,-0.09217,6e-05,11.66071]
[1776304278386,41.04,74691.26,2.8,-0.09225,6e-05,11.66778]
[1776304283421,41.03,74694.24,2.8,-0.09207,6e-05,11.65182]
[1776304284994,41.03,74694.24,2.8,-0.09207,6e-05,11.65182]
[1776304285052,41.03,74694.45,2.8,-0.09206,6e-05,11.65055]
[1776304286442,41.03,74678.36,2.8,-0.09298,6e-05,11.73431]
[1776304291477,41.04,74677.84,2.8,-0.09299,6e-05,11.73411]
[1776304297519,41.04,74677.38,2.8,-0.09303,6e-05,11.73706]
[1776304304568,41.04,74677.29,2.8,-0.09304,6e-05,11.73807]
[1776304309603,41.04,74674.65,2.8,-0.09319,6e-05,11.75224]
[1776304314638,41.04,74673.25,2.8,-0.09328,6e-05,11.75987]
[1776304319690,41.04,74673.03,2.8,-0.09329,6e-05,11.76127]
[1776304325732,41.04,74672.29,2.8,-0.09334,6e-05,11.76532]
[1776304331006,41.04,74667.34,2.8,-0.09362,6e-05,11.79118]
[1776304332323,41.04,74669.74,2.8,-0.09348,6e-05,11.77859]
[1776304332781,41.04,74678.45,2.8,-0.09298,6e-05,11.7332]
[1776304335712,41.04,74686.95,2.8,-0.09249,6e-05,11.68843]
[1776304335758,41.04,74686.95,2.8,-0.09249,6e-05,11.68824]
[1776304340839,41.04,74687.4,2.8,-0.09247,6e-05,11.68663]
[1776304345874,41.04,74689.87,2.8,-0.09234,6e-05,11.67457]
[1776304350356,41.04,74688.29,2.8,-0.09243,6e-05,11.68343]
[1776304350909,41.04,74682.32,2.8,-0.09278,6e-05,11.71463]
[1776304351748,41.04,74682.32,2.8,-0.09278,6e-05,11.71463]
[1776304351916,41.04,74680.49,2.8,-0.09286,6e-05,11.72104]
[1776304356951,41.04,74676.84,2.8,-0.09308,6e-05,11.74051]
[1776304362130,41.05,74685.31,2.8,-0.0926,6e-05,11.6969]
[1776304362141,41.05,74685.21,2.8,-0.0926,6e-05,11.69757]
[1776304366755,41.05,74680.84,2.8,-0.09286,6e-05,11.72083]
[1776304367023,41.05,74680.98,2.8,-0.09285,6e-05,11.72022]
[1776304371676,41.05,74681.25,2.8,-0.09284,6e-05,11.71927]
[1776304372060,41.05,74680.48,2.8,-0.09289,6e-05,11.72341]
[1776304376706,41.05,74680.67,2.8,-0.09288,6e-05,11.72293]
[1776304377094,41.05,74680.33,2.8,-0.0929,6e-05,11.72481]
[1776304381701,41.05,74679.62,2.8,-0.09295,6e-05,11.72894]
[1776304382132,41.05,74680.31,2.8,-0.09291,6e-05,11.72548]
[1776304386756,41.05,74679.17,2.8,-0.09298,6e-05,11.73191]
[1776304387167,41.05,74681.11,2.8,-0.09287,6e-05,11.72195]
[1776304392202,41.05,74682.88,2.8,-0.09278,6e-05,11.71351]
[1776304397237,41.06,74683.07,2.8,-0.09277,6e-05,11.71329]
[1776304403281,41.06,74683.0,2.8,-0.09279,6e-05,11.71456]
[1776304408315,41.06,74683.07,2.8,-0.09279,6e-05,11.71491]
[1776304413351,41.06,74683.15,2.8,-0.09277,6e-05,11.71182]
[1776304418387,41.06,74683.08,2.8,-0.09278,6e-05,11.71293]
[1776304421636,41.06,74678.97,2.8,-0.09302,6e-05,11.73457]
[1776304421694,41.06,74678.98,2.8,-0.09302,6e-05,11.73463]
[1776304426735,41.06,74678.9,2.8,-0.09303,6e-05,11.73557]
[1776304426826,41.06,74678.9,2.8,-0.09304,6e-05,11.73571]
[1776304429673,41.06,74677.55,2.8,-0.09312,6e-05,11.74299]
[1776304429772,41.06,74676.57,2.8,-0.09317,6e-05,11.74821]
[1776304434548,41.07,74673.51,2.8,-0.09335,6e-05,11.7646]
[1776304434640,41.07,74673.83,2.8,-0.09334,6e-05,11.76306]
[1776304440547,41.07,74685.82,2.8,-0.09266,6e-05,11.70185]
[1776304446589,41.07,74684.74,2.8,-0.09274,6e-05,11.7086]
[1776304451624,41.07,74682.72,2.8,-0.09286,6e-05,11.71993]
[1776304456659,41.07,74682.57,2.8,-0.09288,6e-05,11.72146]
[1776304461709,41.08,74683.76,2.8,-0.09282,6e-05,11.71602]
[1776304466744,41.08,74688.59,2.8,-0.09255,6e-05,11.69174]
[1776304471782,41.08,74690.26,2.8,-0.09244,6e-05,11.68056]
[1776304477360,41.08,74685.61,2.8,-0.09271,6e-05,11.70538]
[1776304477362,41.08,74685.61,2.8,-0.09271,6e-05,11.70538]
[1776304477901,41.08,74671.58,2.8,-0.09352,6e-05,11.7786]
[1776304480544,41.08,74670.6,2.8,-0.09358,6e-05,11.78377]
[1776304485884,41.08,74670.62,2.8,-0.09358,6e-05,11.78378]
[1776304486700,41.08,74670.62,2.8,-0.09358,6e-05,11.78378]
[1776304486801,41.08,74670.62,2.8,-0.09358,6e-05,11.78379]
[1776304491926,41.08,74670.04,2.8,-0.09361,6e-05,11.78677]
[1776304497967,41.08,74671.26,2.8,-0.09354,6e-05,11.78034]
[1776304502001,41.08,74653.94,2.8,-0.09454,6e-05,11.87065]
[1776304506655,41.08,74661.31,2.8,-0.09411,6e-05,11.8318]
[1776304507037,41.08,74661.23,2.8,-0.09412,6e-05,11.83214]
[1776304511646,41.08,74655.02,2.8,-0.09447,6e-05,11.86429]
[1776304512072,41.08,74651.18,2.8,-0.0947,6e-05,11.88435]
[1776304516999,41.08,74659.71,2.8,-0.09419,6e-05,11.83919]
[1776304517107,41.08,74656.24,2.8,-0.0944,6e-05,11.85723]
[1776304521691,41.08,74649.9,2.8,-0.09476,6e-05,11.88993]
[1776304523149,41.08,74650.37,2.8,-0.09473,6e-05,11.88717]
[1776304528184,41.08,74661.36,2.8,-0.09408,6e-05,11.82925]
[1776304533219,41.07,74654.46,2.8,-0.09446,6e-05,11.86155]
[1776304538227,41.07,74654.53,2.8,-0.09445,6e-05,11.86079]
[1776304543288,41.07,74637.96,2.8,-0.09541,6e-05,11.94641]
[1776304544238,41.07,74637.96,2.8,-0.09541,6e-05,11.94641]
[1776304544296,41.07,74637.81,2.8,-0.09541,6e-05,11.947]
[1776304547863,41.07,74628.67,2.8,-0.09594,6e-05,11.99435]
[1776304548437,41.07,74612.66,2.8,-0.09689,6e-05,12.07826]
[1776304548510,41.07,74612.66,2.8,-0.09689,6e-05,12.07826]
[1776304548674,41.07,74612.66,2.8,-0.09689,6e-05,12.07826]
[1776304548680,41.07,74612.66,2.8,-0.09689,6e-05,12.07826]
[1776304548806,41.07,74612.66,2.8,-0.09689,6e-05,12.07826]
[1776304549331,41.07,74600.09,2.8,-0.09763,6e-05,12.14412]
[1776304550081,41.07,74600.09,2.8,-0.09763,6e-05,12.14412]
[1776304551720,41.07,74599.71,2.8,-0.09764,6e-05,12.14515]
[1776304555514,41.06,74598.44,2.8,-0.0977,6e-05,12.14992]
[1776304556534,41.06,74598.59,2.8,-0.09768,6e-05,12.14863]
[1776304556680,41.06,74598.59,2.8,-0.09768,6e-05,12.14863]
[1776304559470,41.06,74598.67,2.8,-0.09766,6e-05,12.14673]
[1776304559510,41.06,74598.67,2.8,-0.09766,6e-05,12.14673]
[1776304560529,41.06,74597.87,2.8,-0.0977,6e-05,12.15046]
[1776304562001,41.06,74597.87,2.8,-0.0977,6e-05,12.15046]
[1776304562108,41.06,74597.87,2.8,-0.0977,6e-05,12.15046]
[1776304562866,41.06,74596.83,2.8,-0.09775,6e-05,12.15495]
[1776304562887,41.06,74596.83,2.8,-0.09775,6e-05,12.15495]
[1776304563417,41.06,74596.83,2.8,-0.09775,6e-05,12.15495]
[1776304563429,41.06,74587.68,2.8,-0.0983,6e-05,12.20338]
[1776304564477,41.06,74584.67,2.8,-0.09848,6e-05,12.21931]
[1776304564482,41.06,74584.67,2.8,-0.09848,6e-05,12.21931]
[1776304565413,41.06,74584.67,2.8,-0.09848,6e-05,12.21931]
[1776304565443,41.05,74586.66,2.8,-0.09836,6e-05,12.20847]
[1776304568025,41.05,74597.75,2.8,-0.09769,6e-05,12.14937]
[1776304568104,41.05,74597.75,2.8,-0.09769,6e-05,12.14937]
[1776304568137,41.05,74597.75,2.8,-0.09769,6e-05,12.14937]
[1776304568292,41.05,74597.75,2.8,-0.09769,6e-05,12.14937]
[1776304568394,41.05,74597.75,2.8,-0.09769,6e-05,12.14917]
[1776304571414,41.05,74604.34,2.8,-0.09729,6e-05,12.11393]
[1776304571681,41.05,74605.72,2.8,-0.0972,6e-05,12.10622]
[1776304573796,41.05,74617.16,2.8,-0.09652,6e-05,12.04515]
[1776304580548,41.04,74619.14,2.8,-0.09637,6e-05,12.03213]
[1776304586558,41.04,74619.61,2.8,-0.09633,6e-05,12.02833]
[1776304591104,41.04,74623.98,2.8,-0.09605,6e-05,12.00376]
[1776304593001,41.04,74624.13,2.8,-0.09601,6e-05,11.99896]
[1776304599681,41.03,74623.63,2.8,-0.09602,6e-05,11.99911]
[1776304601955,41.03,74623.24,2.8,-0.09604,6e-05,12.00084]
[1776304607738,41.03,74634.64,2.8,-0.09535,6e-05,11.93915]
[1776304613018,41.03,74634.24,2.8,-0.09536,6e-05,11.94033]
[1776304619824,41.02,74630.22,2.8,-0.09557,6e-05,11.95932]
[1776304624858,41.02,74630.94,2.8,-0.09552,6e-05,11.95412]
[1776304630110,41.02,74632.73,2.8,-0.0954,6e-05,11.94358]
[1776304635936,41.01,74634.01,2.8,-0.0953,6e-05,11.93507]
[1776304639874,41.01,74636.47,2.8,-0.09515,6e-05,11.92145]
[1776304645001,41.01,74642.41,2.8,-0.09479,6e-05,11.88925]
[1776304649900,41.01,74644.29,2.8,-0.09468,6e-05,11.87871]
[1776304655545,41.01,74643.52,2.8,-0.0947,6e-05,11.87965]
[1776304656435,41.01,74643.65,2.8,-0.09469,6e-05,11.87908]
[1776304659202,41.01,74642.18,2.8,-0.09478,6e-05,11.88721]
[1776304661673,41.01,74641.49,2.8,-0.09483,6e-05,11.89103]
[1776304667160,41.01,74639.26,2.8,-0.09496,6e-05,11.90322]
[1776304672194,41.01,74643.99,2.8,-0.09469,6e-05,11.87889]
[1776304677229,41.01,74643.75,2.8,-0.09471,6e-05,11.88068]
[1776304679590,41.01,74644.33,2.8,-0.09468,6e-05,11.87796]
[1776304679600,41.01,74644.33,2.8,-0.09468,6e-05,11.87796]
[1776304681984,41.01,74649.56,2.8,-0.09437,6e-05,11.85027]
[1776304684133,41.01,74652.82,2.8,-0.09418,6e-05,11.83298]
[1776304687163,41.01,74650.39,2.8,-0.09432,6e-05,11.84538]
[1776304692153,41.01,74649.24,2.8,-0.09438,6e-05,11.85087]
[1776304698377,41.01,74649.76,2.8,-0.09434,6e-05,11.84737]
[1776304701932,41.01,74649.74,2.8,-0.09434,6e-05,11.84728]
[1776304706866,41.01,74649.54,2.8,-0.09435,6e-05,11.84804]
[1776304706884,41.01,74649.54,2.8,-0.09435,6e-05,11.84804]
[1776304712489,41.01,74640.48,2.8,-0.09484,6e-05,11.89102]
[1776304717027,41.0,74640.73,2.8,-0.09482,6e-05,11.88915]
[1776304726590,41.0,74640.76,2.8,-0.09481,6e-05,11.88778]
[1776304731624,41.0,74640.12,2.8,-0.09484,6e-05,11.89059]
[1776304737221,41.0,74638.91,2.8,-0.09491,6e-05,11.89661]
[1776304737277,41.0,74638.91,2.8,-0.09491,6e-05,11.89661]
[1776304742572,41.0,74633.12,2.8,-0.09524,6e-05,11.92626]
[1776304743755,41.0,74631.23,2.8,-0.09534,6e-05,11.93588]
[1776304750649,40.99,74618.67,2.8,-0.09607,6e-05,12.0006]
[1776304756489,40.99,74614.36,2.8,-0.09631,6e-05,12.02187]
[1776304759911,40.99,74604.4,2.8,-0.09688,6e-05,12.07301]
[1776304760901,40.99,74604.25,2.8,-0.09689,6e-05,12.07344]
[1776304761041,40.99,74604.25,2.8,-0.09689,6e-05,12.07344]
[1776304764840,40.99,74604.2,2.8,-0.09688,6e-05,12.07231]
[1776304764870,40.99,74604.2,2.8,-0.09688,6e-05,12.07231]
[1776304770904,40.98,74603.24,2.8,-0.09691,6e-05,12.07506]
[1776304771679,40.98,74603.24,2.8,-0.09691,6e-05,12.07506]
[1776304772027,40.98,74603.24,2.8,-0.09691,6e-05,12.07506]
[1776304773633,40.98,74605.28,2.8,-0.09676,6e-05,12.06058]
[1776304775418,40.98,74612.37,2.8,-0.09634,6e-05,12.02265]
[1776304780988,40.98,74619.29,2.8,-0.09591,6e-05,11.985]
[1776304782047,40.98,74624.26,2.8,-0.09562,6e-05,11.95866]
[1776304784484,40.98,74625.66,2.8,-0.09553,6e-05,11.95098]
[1776304790038,40.97,74627.17,2.8,-0.09543,6e-05,11.94192]
[1776304790782,40.97,74627.17,2.8,-0.09543,6e-05,11.94192]
[1776304793696,40.97,74631.52,2.8,-0.09517,6e-05,11.91862]
[1776304795474,40.97,74635.76,2.8,-0.09492,6e-05,11.89614]
[1776304795565,40.97,74640.03,2.8,-0.09467,6e-05,11.87368]
[1776304796199,40.97,74640.03,2.8,-0.09467,6e-05,11.87368]
[1776304796639,40.97,74640.03,2.8,-0.09467,6e-05,11.87368]
[1776304796692,40.97,74658.45,2.8,-0.0936,6e-05,11.77704]
[1776304796759,40.97,74658.45,2.8,-0.0936,6e-05,11.77704]
[1776304797558,40.97,74658.45,2.8,-0.0936,6e-05,11.77704]
[1776304797569,40.97,74675.26,2.8,-0.09262,6e-05,11.68897]
[1776304798596,40.97,74675.26,2.8,-0.09262,6e-05,11.68897]
[1776304798666,40.97,74674.6,2.8,-0.09265,6e-05,11.692]
[1776304800560,40.97,74673.73,2.8,-0.0927,6e-05,11.69642]
[1776304801691,40.97,74674.36,2.8,-0.09267,6e-05,11.69303]
[1776304803439,40.97,74674.85,2.8,-0.09264,6e-05,11.69038]
[1776304803504,40.97,74674.85,2.8,-0.09264,6e-05,11.69038]
[1776304803584,40.97,74674.63,2.8,-0.09265,6e-05,11.69134]
[1776304803733,40.97,74674.63,2.8,-0.09265,6e-05,11.69134]
[1776304803812,40.97,74674.63,2.8,-0.09265,6e-05,11.69134]
[1776304804082,40.97,74674.63,2.8,-0.09265,6e-05,11.69134]
[1776304804400,40.97,74682.23,2.8,-0.09221,6e-05,11.65178]
[1776304805350,40.97,74682.23,2.8,-0.09221,6e-05,11.65178]
[1776304805373,40.97,74682.23,2.8,-0.09221,6e-05,11.65178]
[1776304805689,40.97,74682.23,2.8,-0.09221,6e-05,11.65178]
[1776304805700,40.97,74689.94,2.8,-0.09176,6e-05,11.61112]
[1776304805790,40.97,74689.94,2.8,-0.09176,6e-05,11.61112]
[1776304807404,40.97,74684.28,2.8,-0.09209,6e-05,11.64053]
[1776304810730,40.97,74683.15,2.8,-0.09216,6e-05,11.64695]
[1776304811477,40.97,74668.85,2.8,-0.09298,6e-05,11.72158]
[1776304817228,40.97,74664.17,2.8,-0.09326,6e-05,11.7466]
[1776304819781,40.97,74663.28,2.8,-0.09331,6e-05,11.75148]
[1776304820249,40.97,74655.49,2.8,-0.09376,6e-05,11.79228]
[1776304821123,40.97,74655.49,2.8,-0.09376,6e-05,11.79228]
[1776304826714,40.97,74663.84,2.8,-0.09328,6e-05,11.74888]
[1776304827298,40.97,74663.46,2.8,-0.09331,6e-05,11.75106]
[1776304831738,40.97,74651.7,2.8,-0.09397,6e-05,11.80939]
[1776304832333,40.97,74651.6,2.8,-0.09397,6e-05,11.80991]
[1776304837368,40.97,74651.86,2.8,-0.09396,6e-05,11.80862]
[1776304841721,40.97,74651.93,2.8,-0.09396,6e-05,11.8083]
[1776304842402,40.97,74652.05,2.8,-0.09395,6e-05,11.80769]
[1776304846692,40.97,74661.16,2.8,-0.09342,6e-05,11.76008]
[1776304847438,40.97,74666.5,2.8,-0.09311,6e-05,11.7323]
[1776304848074,40.97,74666.5,2.8,-0.09311,6e-05,11.7323]
[1776304848447,40.97,74671.38,2.8,-0.09283,6e-05,11.70697]
[1776304849372,40.97,74671.38,2.8,-0.09283,6e-05,11.70697]
[1776304849486,40.97,74671.38,2.8,-0.09283,6e-05,11.70697]
[1776304849511,40.97,74671.38,2.8,-0.09283,6e-05,11.70697]
[1776304849587,40.97,74676.04,2.8,-0.09257,6e-05,11.68299]
[1776304850533,40.97,74676.04,2.8,-0.09257,6e-05,11.68299]
[1776304850982,40.97,74682.09,2.8,-0.09222,6e-05,11.65111]
[1776304851466,40.97,74684.0,2.8,-0.09211,6e-05,11.64118]
[1776304851856,40.97,74684.0,2.8,-0.09211,6e-05,11.64118]
[1776304851861,40.97,74684.0,2.8,-0.09211,6e-05,11.64118]
[1776304852473,40.97,74684.11,2.8,-0.0921,6e-05,11.64025]
[1776304852852,40.97,74684.11,2.8,-0.0921,6e-05,11.64025]
[1776304854874,40.97,74684.24,2.8,-0.09208,6e-05,11.63891]
[1776304857165,40.97,74684.78,2.8,-0.09205,6e-05,11.63543]
[1776304857508,40.97,74684.71,2.8,-0.09205,6e-05,11.63579]
[1776304862543,40.97,74690.53,2.8,-0.09172,6e-05,11.60554]
[1776304864699,40.97,74691.21,2.8,-0.09168,6e-05,11.60204]
[1776304864749,40.97,74692.65,2.8,-0.0916,6e-05,11.59461]
[1776304866321,40.97,74699.33,2.8,-0.09121,6e-05,11.55969]
[1776304866811,40.97,74702.64,2.8,-0.09102,6e-05,11.54231]
[1776304872614,40.97,74704.67,2.8,-0.0909,6e-05,11.53058]
[1776304875078,40.96,74704.81,2.8,-0.09088,6e-05,11.5295]
[1776304882686,40.96,74721.97,2.8,-0.08991,6e-05,11.43988]
[1776304885617,40.96,74722.68,2.8,-0.08987,6e-05,11.43618]
[1776304886719,40.96,74732.76,2.8,-0.0893,6e-05,11.38421]
[1776304890179,40.97,74740.41,2.8,-0.0889,6e-05,11.34748]
[1776304890477,40.97,74740.41,2.8,-0.0889,6e-05,11.34748]
[1776304892281,40.97,74734.46,2.8,-0.08924,6e-05,11.37743]
[1776304893627,40.97,74732.33,2.8,-0.08936,6e-05,11.38849]
[1776304895371,40.97,74732.22,2.8,-0.08937,6e-05,11.38922]
[1776304898399,40.97,74729.09,2.8,-0.08955,6e-05,11.40559]
[1776304903138,40.97,74725.62,2.8,-0.08974,6e-05,11.42366]
[1776304908870,40.98,74736.74,2.8,-0.08912,6e-05,11.36655]
[1776304909822,40.98,74736.74,2.8,-0.08912,6e-05,11.36655]
[1776304910694,40.98,74736.74,2.8,-0.08912,6e-05,11.36655]
[1776304910703,40.98,74736.74,2.8,-0.08912,6e-05,11.36655]
[1776304911891,40.98,74751.51,2.8,-0.08832,6e-05,11.29274]
[1776304912995,40.98,74751.51,2.8,-0.08832,6e-05,11.29274]
[1776304913615,40.98,74751.51,2.8,-0.08832,6e-05,11.29274]
[1776304914539,40.99,74752.18,2.8,-0.08836,6e-05,11.29683]
[1776304914807,40.99,74752.18,2.8,-0.08836,6e-05,11.29683]
[1776304914640,41.0,74752.46,2.8,-0.08837,6e-05,11.29745]
[1776304914912,41.0,74752.62,2.8,-0.08836,6e-05,11.29663]
[1776304919756,41.01,74752.1,2.8,-0.08846,6e-05,11.30554]
[1776304920592,41.02,74751.04,2.8,-0.08855,6e-05,11.31452]
[1776304925989,41.03,74752.02,2.8,-0.08857,6e-05,11.31689]
[1776304931027,41.04,74753.48,2.8,-0.08852,6e-05,11.31157]
[1776304936062,41.06,74763.15,2.8,-0.08809,6e-05,11.27227]
[1776304938861,41.06,74744.88,2.8,-0.08913,6e-05,11.36822]
[1776304939229,41.06,74744.88,2.8,-0.08913,6e-05,11.36822]
[1776304945131,41.06,74739.45,2.8,-0.08943,6e-05,11.39634]
[1776304951387,41.07,74735.77,2.8,-0.08964,6e-05,11.41541]
[1776304957366,41.06,74720.48,2.8,-0.09047,6e-05,11.49061]
[1776304958564,41.06,74719.12,2.8,-0.09055,6e-05,11.49752]
[1776304959371,41.06,74716.46,2.8,-0.09069,6e-05,11.51102]
[1776304959646,41.06,74705.63,2.8,-0.09131,6e-05,11.56708]
[1776304960264,41.06,74705.63,2.8,-0.09131,6e-05,11.56708]
[1776304960743,41.06,74695.89,2.8,-0.09186,6e-05,11.61721]
[1776304964493,41.06,74704.27,2.8,-0.09138,6e-05,11.5733]
[1776304964988,41.06,74699.58,2.8,-0.09164,6e-05,11.59708]
[1776304965266,41.06,74699.58,2.8,-0.09164,6e-05,11.59708]
[1776304966314,41.06,74698.94,2.8,-0.09167,6e-05,11.6004]
[1776304972317,41.06,74703.86,2.8,-0.09138,6e-05,11.57317]
[1776304976339,41.06,74713.36,2.8,-0.09083,6e-05,11.52332]
[1776304976490,41.06,74713.36,2.8,-0.09083,6e-05,11.52332]
[1776304982387,41.05,74710.63,2.8,-0.09097,6e-05,11.53642]
[1776304983310,41.05,74710.63,2.8,-0.09097,6e-05,11.53642]
[1776304988053,41.05,74709.0,2.8,-0.09105,6e-05,11.5437]
[1776304992745,41.05,74708.47,2.8,-0.09108,6e-05,11.54565]
[1776304994474,41.05,74705.74,2.8,-0.09123,6e-05,11.55938]
[1776304999189,41.05,74699.62,2.8,-0.09156,6e-05,11.58989]
[1776304999465,41.05,74699.62,2.8,-0.09156,6e-05,11.58989]
[1776304999507,41.05,74696.87,2.8,-0.09172,6e-05,11.60387]
[1776305004542,41.05,74690.77,2.8,-0.09206,6e-05,11.6353]
[1776305008590,41.05,74691.79,2.8,-0.092,6e-05,11.62997]
[1776305008628,41.05,74691.79,2.8,-0.092,6e-05,11.62997]
[1776305008657,41.05,74694.39,2.8,-0.09185,6e-05,11.61648]
[1776305010872,41.05,74697.96,2.8,-0.09165,6e-05,11.59798]
[1776305016419,41.04,74693.78,2.8,-0.09185,6e-05,11.61442]
[1776305021665,41.04,74691.38,2.8,-0.09196,6e-05,11.62502]
[1776305026803,41.04,74695.16,2.8,-0.09173,6e-05,11.60419]
[1776305032742,41.03,74698.51,2.8,-0.09153,6e-05,11.58506]
[1776305034325,41.03,74698.49,2.8,-0.09152,6e-05,11.58492]
[1776305034664,41.03,74698.49,2.8,-0.09152,6e-05,11.58492]
[1776305037749,41.03,74711.57,2.8,-0.09078,6e-05,11.51664]
[1776305038855,41.03,74713.88,2.8,-0.09064,6e-05,11.50456]
[1776305039494,41.03,74723.45,2.8,-0.0901,6e-05,11.45506]
[1776305042483,41.03,74722.58,2.8,-0.09015,6e-05,11.45944]
[1776305042747,41.03,74722.58,2.8,-0.09015,6e-05,11.45944]
[1776305045326,41.03,74707.49,2.8,-0.091,6e-05,11.53714]
[1776305048327,41.03,74704.86,2.8,-0.09114,6e-05,11.55026]
[1776305053892,41.03,74713.49,2.8,-0.09065,6e-05,11.50468]
[1776305057525,41.03,74719.19,2.8,-0.09032,6e-05,11.47499]
[1776305057586,41.03,74719.19,2.8,-0.09032,6e-05,11.47499]
[1776305062955,41.03,74721.79,2.8,-0.09017,6e-05,11.4614]
[1776305063531,41.03,74721.79,2.8,-0.09017,6e-05,11.4614]
[1776305066847,41.03,74722.58,2.8,-0.09013,6e-05,11.45727]
[1776305069233,41.03,74734.94,2.8,-0.08944,6e-05,11.39365]
[1776305070816,41.03,74731.67,2.8,-0.08962,6e-05,11.41055]
[1776305071630,41.03,74723.74,2.8,-0.09006,6e-05,11.45145]
[1776305073664,41.03,74720.79,2.8,-0.09021,6e-05,11.46327]
[1776305076249,41.03,74720.47,2.8,-0.09022,6e-05,11.46477]
[1776305078064,41.03,74707.91,2.8,-0.09093,6e-05,11.52939]
[1776305082942,41.02,74706.67,2.8,-0.09099,6e-05,11.53529]
[1776305082945,41.02,74706.67,2.8,-0.09099,6e-05,11.53529]
[1776305083274,41.02,74706.39,2.8,-0.09101,6e-05,11.53656]
[1776305085987,41.02,74698.77,2.8,-0.09144,6e-05,11.57562]
[1776305090142,41.02,74703.41,2.8,-0.09116,6e-05,11.55028]
[1776305096193,41.02,74715.92,2.8,-0.09044,6e-05,11.48483]
[1776305101228,41.02,74712.55,2.8,-0.09063,6e-05,11.50176]
[1776305106800,41.02,74714.83,2.8,-0.0905,6e-05,11.48952]
[1776305112047,41.02,74713.62,2.8,-0.09056,6e-05,11.49506]
[1776305118358,41.01,74713.41,2.8,-0.09056,6e-05,11.49519]
[1776305123381,41.01,74721.23,2.8,-0.09011,6e-05,11.45439]
[1776305128417,41.01,74725.29,2.8,-0.08988,6e-05,11.4332]
[1776305133452,41.01,74729.26,2.8,-0.08963,6e-05,11.4092]
[1776305138487,41.01,74718.78,2.8,-0.09022,6e-05,11.46302]
[1776305143522,41.01,74718.27,2.8,-0.09025,6e-05,11.46525]
[1776305148557,41.01,74717.47,2.8,-0.09029,6e-05,11.4691]
[1776305154053,41.01,74711.41,2.8,-0.09063,6e-05,11.50005]
[1776305154526,41.01,74710.84,2.8,-0.09066,6e-05,11.50287]
[1776305161648,41.01,74715.64,2.8,-0.0904,6e-05,11.47915]
[1776305162346,41.01,74715.64,2.8,-0.0904,6e-05,11.47915]
[1776305163406,41.01,74714.79,2.8,-0.09045,6e-05,11.48372]
[1776305164164,41.01,74717.08,2.8,-0.09032,6e-05,11.47178]
[1776305170711,41.01,74723.26,2.8,-0.08996,6e-05,11.43933]
[1776305175746,41.01,74723.43,2.8,-0.08995,6e-05,11.43809]
[1776305180349,41.01,74723.09,2.8,-0.08997,6e-05,11.43953]
[1776305180861,41.01,74723.09,2.8,-0.08997,6e-05,11.43953]
[1776305181553,41.01,74723.16,2.8,-0.08996,6e-05,11.43929]
[1776305182951,41.01,74733.63,2.8,-0.08938,6e-05,11.38537]
[1776305183647,41.01,74741.42,2.8,-0.08894,6e-05,11.34527]
[1776305183649,41.01,74741.42,2.8,-0.08894,6e-05,11.34527]
[1776305184606,41.01,74742.33,2.8,-0.08889,6e-05,11.34059]
[1776305189544,41.01,74750.23,2.8,-0.08846,6e-05,11.30077]
[1776305191675,41.01,74751.65,2.8,-0.08838,6e-05,11.29383]
[1776305196893,41.01,74754.06,2.8,-0.08824,6e-05,11.27933]
[1776305199412,41.01,74753.54,2.8,-0.08827,6e-05,11.2824]
[1776305202629,41.02,74747.21,2.8,-0.08863,6e-05,11.31543]
[1776305207633,41.02,74748.7,2.8,-0.08856,6e-05,11.30912]
[1776305209575,41.02,74748.41,2.8,-0.08859,6e-05,11.31184]
[1776305215031,41.03,74739.38,2.8,-0.08912,6e-05,11.36059]
[1776305217747,41.03,74740.33,2.8,-0.08907,6e-05,11.35648]
[1776305222516,41.03,74747.7,2.8,-0.08869,6e-05,11.32076]
[1776305223826,41.03,74748.35,2.8,-0.08865,6e-05,11.31788]
[1776305224059,41.03,74748.35,2.8,-0.08865,6e-05,11.31788]
[1776305224063,41.03,74748.35,2.8,-0.08865,6e-05,11.31788]
[1776305224102,41.03,74748.35,2.8,-0.08865,6e-05,11.31788]
[1776305225414,41.03,74756.58,2.8,-0.08821,6e-05,11.27666]
[1776305225440,41.03,74756.58,2.8,-0.08821,6e-05,11.27666]
[1776305227464,41.04,74767.71,2.8,-0.08765,6e-05,11.22491]
[1776305230636,41.06,74766.8,2.8,-0.08779,6e-05,11.23859]
[1776305231142,41.06,74766.29,2.8,-0.08782,6e-05,11.24094]
[1776305232714,41.06,74766.29,2.8,-0.08782,6e-05,11.24094]
[1776305233157,41.06,74766.48,2.8,-0.0878,6e-05,11.23938]
[1776305233343,41.06,74766.48,2.8,-0.0878,6e-05,11.23938]
[1776305234789,41.06,74766.72,2.8,-0.08779,6e-05,11.23786]
[1776305238487,41.06,74769.78,2.8,-0.08761,5e-05,11.22173]
[1776305238625,41.06,74769.78,2.8,-0.08761,5e-05,11.22173]
[1776305238650,41.06,74770.31,2.8,-0.08758,5e-05,11.21901]
[1776305241183,41.07,74771.1,2.8,-0.0876,5e-05,11.22108]
[1776305241700,41.07,74771.1,2.8,-0.0876,5e-05,11.22108]
[1776305242064,41.07,74771.1,2.8,-0.0876,5e-05,11.22108]
[1776305242128,41.08,74771.1,2.8,-0.08763,5e-05,11.22395]
[1776305246697,41.09,74771.06,2.8,-0.08772,5e-05,11.23219]
[1776305246798,41.1,74770.58,2.8,-0.08777,6e-05,11.2372]
[1776305251025,41.12,74770.15,2.8,-0.08788,6e-05,11.247]
[1776305256772,41.14,74764.8,2.8,-0.08828,6e-05,11.28349]
[1776305256873,41.15,74764.62,2.8,-0.08831,6e-05,11.28625]
[1776305262153,41.15,74763.97,2.8,-0.08837,6e-05,11.2917]
[1776305264519,41.16,74760.14,2.8,-0.08862,6e-05,11.31475]
[1776305264527,41.16,74760.14,2.8,-0.08862,6e-05,11.31475]
[1776305264808,41.16,74760.14,2.8,-0.08862,6e-05,11.31475]
[1776305264895,41.16,74760.71,2.8,-0.08859,6e-05,11.31197]
[1776305265193,41.16,74760.71,2.8,-0.08859,6e-05,11.31197]
[1776305267545,41.16,74751.06,2.8,-0.08912,6e-05,11.36158]
[1776305273437,41.16,74750.11,2.8,-0.08918,6e-05,11.36698]
[1776305275131,41.16,74750.11,2.8,-0.08918,6e-05,11.36698]
[1776305280486,41.16,74748.46,2.8,-0.08928,6e-05,11.37594]
[1776305284543,41.16,74746.71,2.8,-0.08938,6e-05,11.385]
[1776305285653,41.16,74732.89,2.8,-0.09015,6e-05,11.45604]
[1776305288652,41.16,74722.75,2.8,-0.09072,6e-05,11.50802]
[1776305289348,41.16,74719.2,2.8,-0.09092,6e-05,11.52615]
[1776305292026,41.16,74714.87,2.8,-0.09116,6e-05,11.54807]
[1776305292041,41.16,74714.87,2.8,-0.09116,6e-05,11.54807]
[1776305292143,41.16,74715.12,2.8,-0.09114,6e-05,11.54632]
[1776305297153,41.16,74702.66,2.8,-0.09185,6e-05,11.6108]
[1776305302430,41.16,74701.11,2.8,-0.09193,6e-05,11.61879]
[1776305302439,41.16,74701.11,2.8,-0.09193,6e-05,11.61879]
[1776305302640,41.16,74701.07,2.8,-0.09194,6e-05,11.61896]
[1776305304489,41.16,74702.18,2.8,-0.09187,6e-05,11.61288]
[1776305304654,41.16,74704.58,2.8,-0.09173,6e-05,11.60014]
[1776305308240,41.16,74704.66,2.8,-0.09172,6e-05,11.59975]
[1776305308371,41.16,74704.68,2.8,-0.09172,6e-05,11.59966]
[1776305308682,41.16,74711.28,2.8,-0.09135,6e-05,11.56558]
[1776305310698,41.16,74724.59,2.8,-0.09059,6e-05,11.49655]
[1776305311674,41.16,74724.59,2.8,-0.09059,6e-05,11.49655]
[1776305317748,41.15,74717.79,2.8,-0.09094,6e-05,11.527]
[1776305319824,41.15,74716.59,2.8,-0.09101,6e-05,11.53301]
[1776305321776,41.15,74703.73,2.8,-0.09173,6e-05,11.59876]
[1776305324516,41.15,74700.89,2.8,-0.09188,6e-05,11.61288]
[1776305329974,41.15,74709.59,2.8,-0.09137,6e-05,11.56635]
[1776305330011,41.15,74709.59,2.8,-0.09137,6e-05,11.56635]
[1776305335874,41.14,74706.54,2.8,-0.09153,6e-05,11.5804]
[1776305340948,41.14,74697.5,2.8,-0.09203,6e-05,11.62605]
[1776305340959,41.14,74697.02,2.8,-0.09205,6e-05,11.62822]
[1776305345244,41.14,74689.96,2.8,-0.09245,6e-05,11.66441]
[1776305346164,41.14,74686.69,2.8,-0.09264,6e-05,11.68133]
[1776305351867,41.14,74688.75,2.8,-0.09252,6e-05,11.6704]
[1776305351986,41.14,74688.23,2.8,-0.09255,6e-05,11.67302]
[1776305357021,41.13,74690.02,2.8,-0.09242,6e-05,11.66167]
[1776305358189,41.13,74690.02,2.8,-0.09242,6e-05,11.66167]
[1776305358233,41.13,74689.78,2.8,-0.09243,6e-05,11.66253]
[1776305360042,41.13,74677.47,2.8,-0.09314,6e-05,11.72621]
[1776305360510,41.13,74677.47,2.8,-0.09314,6e-05,11.72621]
[1776305365662,41.13,74671.85,2.8,-0.09347,6e-05,11.75586]
[1776305371119,41.13,74662.23,2.8,-0.094,6e-05,11.80277]
[1776305377161,41.13,74657.64,2.8,-0.09427,6e-05,11.82642]
[1776305380182,41.13,74644.68,2.8,-0.09502,6e-05,11.8938]
[1776305383616,41.13,74642.01,2.8,-0.09517,6e-05,11.90724]
[1776305383687,41.13,74642.01,2.8,-0.09517,6e-05,11.90724]
[1776305384210,41.13,74636.02,2.8,-0.09552,6e-05,11.93841]
[1776305389244,41.13,74632.69,2.8,-0.0957,6e-05,11.95466]
[1776305389542,41.13,74632.69,2.8,-0.0957,6e-05,11.95466]
[1776305394613,41.13,74624.22,2.8,-0.09619,6e-05,11.99797]
[1776305400322,41.12,74619.38,2.8,-0.09645,6e-05,12.02103]
[1776305402299,41.12,74619.38,2.8,-0.09645,6e-05,12.02103]
[1776305402321,41.12,74619.38,2.8,-0.09645,6e-05,12.02103]
[1776305407372,41.12,74631.09,2.8,-0.09573,6e-05,11.95734]
[1776305409318,41.12,74631.09,2.8,-0.09573,6e-05,11.95734]
[1776305414805,41.11,74634.71,2.8,-0.0955,6e-05,11.93696]
[1776305423484,41.11,74638.53,2.8,-0.09526,6e-05,11.91488]
[1776305424682,41.11,74638.53,2.8,-0.09526,6e-05,11.91488]
[1776305426075,41.11,74638.3,2.8,-0.09527,6e-05,11.91589]
[1776305426112,41.11,74639.24,2.8,-0.09521,6e-05,11.9106]
[1776305426757,41.11,74639.24,2.8,-0.09521,6e-05,11.9106]
[1776305426858,41.11,74645.82,2.8,-0.09482,6e-05,11.87619]
[1776305427603,41.11,74645.82,2.8,-0.09482,6e-05,11.87619]
[1776305427696,41.11,74649.5,2.8,-0.09461,6e-05,11.85684]
[1776305433554,41.11,74651.25,2.8,-0.09448,6e-05,11.84373]
[1776305437337,41.11,74663.83,2.8,-0.09375,6e-05,11.77804]
[1776305442743,41.11,74666.63,2.8,-0.09359,6e-05,11.76375]
[1776305447953,41.11,74676.31,2.8,-0.09304,6e-05,11.71403]
[1776305453694,41.11,74689.22,2.8,-0.09229,6e-05,11.64684]
[1776305457722,41.11,74703.37,2.8,-0.09149,6e-05,11.57365]
[1776305460319,41.11,74705.98,2.8,-0.09134,6e-05,11.56026]
[1776305460340,41.11,74706.64,2.8,-0.09131,6e-05,11.5571]
[1776305464856,41.11,74715.37,2.8,-0.09081,6e-05,11.51163]
[1776305466888,41.11,74719.97,2.8,-0.09055,6e-05,11.48769]
[1776305472863,41.11,74716.61,2.8,-0.09073,6e-05,11.50454]
[1776305478869,41.11,74711.78,2.8,-0.09099,6e-05,11.52864]
[1776305480995,41.11,74711.56,2.8,-0.09101,6e-05,11.52963]
[1776305481055,41.11,74711.56,2.8,-0.09101,6e-05,11.52963]
[1776305481147,41.11,74710.56,2.8,-0.09106,6e-05,11.53465]
[1776305481835,41.11,74710.56,2.8,-0.09106,6e-05,11.53465]
[1776305481840,41.11,74710.56,2.8,-0.09106,6e-05,11.53465]
[1776305481891,41.11,74705.43,2.8,-0.09135,6e-05,11.561]
[1776305486926,41.1,74706.6,2.8,-0.09127,6e-05,11.55402]
[1776305491961,41.1,74706.82,2.8,-0.09123,6e-05,11.54854]
[1776305496996,41.1,74709.95,2.8,-0.09104,6e-05,11.53143]
[1776305502036,41.1,74709.81,2.8,-0.09104,6e-05,11.53133]
[1776305504473,41.1,74699.95,2.8,-0.0916,6e-05,11.58196]
[1776305504482,41.1,74699.95,2.8,-0.0916,6e-05,11.58196]
[1776305504602,41.1,74699.95,2.8,-0.0916,6e-05,11.58196]
[1776305505736,41.1,74699.0,2.8,-0.09165,6e-05,11.58665]
[1776305511335,41.09,74699.03,2.8,-0.09163,6e-05,11.58549]
[1776305517141,41.09,74698.3,2.8,-0.09166,6e-05,11.58745]
[1776305521263,41.09,74698.53,2.8,-0.09164,6e-05,11.58548]
[1776305521321,41.09,74696.29,2.8,-0.09176,6e-05,11.59655]
[1776305523246,41.09,74686.3,2.8,-0.09233,6e-05,11.64837]
[1776305524271,41.09,74683.94,2.8,-0.09246,6e-05,11.66058]
[1776305526816,41.09,74683.29,2.8,-0.0925,6e-05,11.66408]
[1776305529274,41.09,74680.33,2.8,-0.09268,6e-05,11.67989]
[1776305529294,41.09,74681.0,2.8,-0.09264,6e-05,11.67662]
[1776305530770,41.09,74680.88,2.8,-0.09265,6e-05,11.67715]
[1776305530819,41.09,74680.88,2.8,-0.09265,6e-05,11.67715]
[1776305531417,41.09,74697.19,2.8,-0.09171,6e-05,11.59221]
[1776305532246,41.09,74710.04,2.8,-0.09098,6e-05,11.52552]
[1776305534492,41.09,74709.87,2.8,-0.09098,6e-05,11.52609]
[1776305534689,41.09,74709.87,2.8,-0.09098,6e-05,11.52609]
[1776305540166,41.09,74715.67,2.8,-0.09065,6e-05,11.49562]
[1776305546344,41.09,74719.21,2.8,-0.09045,6e-05,11.47689]
[1776305551379,41.08,74722.64,2.8,-0.09022,6e-05,11.45538]
[1776305551507,41.08,74722.64,2.8,-0.09022,6e-05,11.45538]
[1776305557099,41.08,74730.56,2.8,-0.08978,6e-05,11.41455]
[1776305558174,41.08,74729.25,2.8,-0.08985,6e-05,11.42131]
[1776305558259,41.08,74729.25,2.8,-0.08985,6e-05,11.42131]
[1776305558303,41.08,74729.25,2.8,-0.08985,6e-05,11.42131]
[1776305562225,41.09,74748.19,2.8,-0.0888,6e-05,11.32446]
[1776305564227,41.09,74747.53,2.8,-0.08884,6e-05,11.32818]
[1776305565274,41.09,74747.47,2.8,-0.08885,6e-05,11.32865]
[1776305570288,41.1,74750.11,2.8,-0.08875,6e-05,11.31964]
[1776305575797,41.1,74745.25,2.8,-0.08903,6e-05,11.34535]
[1776305576030,41.1,74745.25,2.8,-0.08903,6e-05,11.34535]
[1776305580588,41.1,74744.45,2.8,-0.08908,6e-05,11.35017]
[1776305586625,41.1,74735.99,2.8,-0.08956,6e-05,11.39437]
[1776305591661,41.1,74735.23,2.8,-0.0896,6e-05,11.39865]
[1776305596696,41.1,74729.51,2.8,-0.08993,6e-05,11.42833]
[1776305601731,41.1,74729.07,2.8,-0.08995,6e-05,11.43065]
[1776305603474,41.1,74729.07,2.8,-0.08995,6e-05,11.43065]
[1776305604777,41.1,74728.84,2.8,-0.08996,6e-05,11.43181]
[1776305605874,41.1,74751.03,2.8,-0.08873,6e-05,11.31799]
[1776305611801,41.1,74752.22,2.8,-0.08865,6e-05,11.30968]
[1776305617365,41.11,74748.55,2.8,-0.08886,6e-05,11.32916]
[1776305620510,41.11,74748.34,2.8,-0.08888,6e-05,11.33071]
[1776305625899,41.11,74740.07,2.8,-0.08935,6e-05,11.37387]
[1776305630935,41.11,74738.37,2.8,-0.08945,6e-05,11.38306]
[1776305635970,41.11,74733.23,2.8,-0.08974,6e-05,11.40976]
[1776305641005,41.11,74732.48,2.8,-0.08978,6e-05,11.4138]
[1776305646040,41.11,74733.41,2.8,-0.08973,6e-05,11.40917]
[1776305649418,41.11,74733.05,2.8,-0.08975,6e-05,11.41109]
[1776305651702,41.11,74726.56,2.8,-0.09012,6e-05,11.44453]
[1776305652082,41.11,74726.49,2.8,-0.09012,6e-05,11.44486]
[1776305657288,41.11,74727.27,2.8,-0.09007,6e-05,11.44068]
[1776305664166,41.11,74726.37,2.8,-0.09012,6e-05,11.44484]
[1776305669201,41.11,74721.58,2.8,-0.09038,6e-05,11.46904]
[1776305672190,41.11,74717.02,2.8,-0.09062,6e-05,11.48894]
[1776305672222,41.11,74716.84,2.8,-0.09062,6e-05,11.48972]
[1776305677257,41.11,74715.69,2.8,-0.09068,6e-05,11.49502]
[1776305682468,41.11,74712.94,2.8,-0.09083,6e-05,11.50857]
[1776305683749,41.1,74709.21,2.8,-0.09104,6e-05,11.52769]
[1776305684225,41.1,74709.21,2.8,-0.09104,6e-05,11.52769]
[1776305685101,41.1,74703.74,2.8,-0.09135,6e-05,11.55581]
[1776305690141,41.1,74700.63,2.8,-0.09152,6e-05,11.57085]
[1776305695383,41.1,74698.7,2.8,-0.09161,6e-05,11.57929]
[1776305701077,41.1,74698.8,2.8,-0.0916,6e-05,11.57833]
[1776305702753,41.1,74681.73,2.8,-0.09256,6e-05,11.66565]
[1776305703460,41.1,74681.73,2.8,-0.09256,6e-05,11.66565]
[1776305703474,41.1,74675.35,2.8,-0.09293,6e-05,11.69879]
[1776305703999,41.1,74675.35,2.8,-0.09293,6e-05,11.69879]
[1776305704507,41.1,74675.35,2.8,-0.09293,6e-05,11.69879]
[1776305704543,41.1,74675.35,2.8,-0.09293,6e-05,11.69879]
[1776305704609,41.1,74655.83,2.8,-0.09406,6e-05,11.8006]
[1776305708373,41.1,74657.37,2.8,-0.09397,6e-05,11.79267]
[1776305708482,41.1,74658.03,2.8,-0.09393,6e-05,11.7893]
[1776305709827,41.1,74660.99,2.8,-0.09376,6e-05,11.77394]
[1776305712453,41.1,74666.58,2.8,-0.09343,6e-05,11.74446]
[1776305717545,41.1,74663.0,2.8,-0.09365,6e-05,11.76355]
[1776305720861,41.1,74657.48,2.8,-0.09397,6e-05,11.79256]
[1776305721731,41.1,74657.48,2.8,-0.09397,6e-05,11.79256]
[1776305727615,41.1,74657.77,2.8,-0.09395,6e-05,11.79113]
[1776305732651,41.1,74650.73,2.8,-0.09434,6e-05,11.82476]
[1776305732754,41.1,74650.73,2.8,-0.09434,6e-05,11.82476]
[1776305733658,41.1,74645.49,2.8,-0.09465,6e-05,11.85217]
[1776305738697,41.1,74637.67,2.8,-0.0951,6e-05,11.8928]
[1776305740219,41.1,74637.67,2.8,-0.0951,6e-05,11.8928]
[1776305740269,41.1,74642.13,2.8,-0.09484,6e-05,11.86941]
[1776305740848,41.1,74657.2,2.8,-0.09396,6e-05,11.79068]
[1776305742620,41.1,74657.2,2.8,-0.09396,6e-05,11.79068]
[1776305742629,41.1,74667.06,2.8,-0.09339,6e-05,11.73955]
[1776305743011,41.1,74667.06,2.8,-0.09339,6e-05,11.73955]
[1776305743079,41.1,74667.06,2.8,-0.09339,6e-05,11.73955]
[1776305746364,41.1,74681.18,2.8,-0.09257,6e-05,11.66502]
[1776305748652,41.09,74686.9,2.8,-0.09223,6e-05,11.63473]
[1776305748678,41.09,74686.9,2.8,-0.09223,6e-05,11.63473]
[1776305748777,41.09,74685.51,2.8,-0.09231,6e-05,11.64165]
[1776305754060,41.09,74678.96,2.8,-0.09269,6e-05,11.67556]
[1776305754161,41.09,74678.64,2.8,-0.0927,6e-05,11.67719]
[1776305759854,41.09,74676.56,2.8,-0.0928,6e-05,11.68591]
[1776305764889,41.09,74674.76,2.8,-0.09289,6e-05,11.69349]
[1776305769923,41.08,74674.96,2.8,-0.09285,6e-05,11.69062]
[1776305772772,41.08,74675.24,2.8,-0.09283,6e-05,11.68843]
[1776305772822,41.08,74675.24,2.8,-0.09283,6e-05,11.68843]
[1776305774488,41.08,74678.76,2.8,-0.09262,6e-05,11.66977]
[1776305774574,41.08,74697.68,2.8,-0.09154,6e-05,11.57116]
[1776305776760,41.08,74701.62,2.8,-0.09131,6e-05,11.55078]
[1776305782444,41.08,74702.08,2.8,-0.09128,6e-05,11.54737]
[1776305787150,41.07,74708.05,2.8,-0.09093,6e-05,11.51578]
[1776305787151,41.07,74708.05,2.8,-0.09093,6e-05,11.51578]
[1776305792298,41.07,74706.83,2.8,-0.09097,6e-05,11.51803]
[1776305798123,41.07,74707.34,2.8,-0.09093,6e-05,11.51435]
[1776305803158,41.07,74702.75,2.8,-0.09118,6e-05,11.53715]
[1776305804477,41.07,74702.75,2.8,-0.09118,6e-05,11.53715]
[1776305810207,41.07,74696.63,2.8,-0.09151,6e-05,11.56719]
[1776305813942,41.06,74687.32,2.8,-0.09203,6e-05,11.61465]
[1776305814235,41.06,74686.06,2.8,-0.0921,6e-05,11.62087]
[1776305817683,41.06,74685.15,2.8,-0.09215,6e-05,11.62558]
[1776305817690,41.06,74685.15,2.8,-0.09215,6e-05,11.62558]
[1776305817685,41.06,74681.47,2.8,-0.09236,6e-05,11.64463]
[1776305823297,41.06,74676.47,2.8,-0.09263,6e-05,11.66876]
[1776305823874,41.06,74676.47,2.8,-0.09263,6e-05,11.66876]
[1776305824305,41.06,74676.04,2.8,-0.09265,6e-05,11.67061]
[1776305830797,41.06,74670.19,2.8,-0.09298,6e-05,11.70065]
[1776305830840,41.06,74670.33,2.9,-0.09297,6e-05,11.69969]
[1776305831090,41.06,74670.33,2.9,-0.09297,6e-05,11.69969]
[1776305831101,41.06,74670.33,2.9,-0.09297,6e-05,11.69969]
[1776305831163,41.06,74670.33,2.9,-0.09297,6e-05,11.69969]
[1776305831354,41.06,74670.45,2.9,-0.09296,6e-05,11.69896]
[1776305836389,41.05,74676.01,2.9,-0.09262,6e-05,11.668]
[1776305840954,41.05,74679.8,2.9,-0.09239,6e-05,11.64683]
[1776305841256,41.05,74679.8,2.9,-0.09239,6e-05,11.64683]
[1776305841742,41.05,74679.8,2.9,-0.09239,6e-05,11.64683]
[1776305841760,41.05,74679.8,2.9,-0.09239,6e-05,11.64683]
[1776305841778,41.05,74679.8,2.9,-0.09239,6e-05,11.64683]
[1776305841794,41.05,74679.8,2.9,-0.09239,6e-05,11.64683]
[1776305841845,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842315,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842319,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842379,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842398,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842423,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842435,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842457,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842478,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842500,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842504,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842688,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842706,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842766,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842783,41.05,74677.31,2.9,-0.09253,6e-05,11.65943]
[1776305842820,41.05,74665.45,2.9,-0.0932,6e-05,11.72043]
[1776305842888,41.05,74665.45,2.9,-0.0932,6e-05,11.72043]
[1776305842907,41.05,74665.45,2.9,-0.0932,6e-05,11.72043]
[1776305842998,41.05,74665.45,2.9,-0.0932,6e-05,11.72043]
[1776305843023,41.05,74665.45,2.9,-0.0932,6e-05,11.72043]
[1776305843395,41.05,74665.45,2.9,-0.0932,6e-05,11.72043]
[1776305843483,41.05,74657.19,2.9,-0.09368,6e-05,11.76347]
[1776305846404,41.05,74658.26,2.9,-0.09362,6e-05,11.75788]
[1776305846410,41.05,74658.26,2.9,-0.09362,6e-05,11.75788]
[1776305846646,41.05,74658.96,2.9,-0.09358,6e-05,11.75447]
[1776305848426,41.05,74659.23,2.9,-0.09357,6e-05,11.75306]
[1776305848460,41.05,74659.23,2.9,-0.09357,6e-05,11.75306]
[1776305848527,41.05,74660.02,2.9,-0.09352,6e-05,11.74854]
[1776305854517,41.05,74659.96,2.9,-0.09349,6e-05,11.74464]
[1776305859555,41.04,74659.79,2.9,-0.09349,6e-05,11.74462]
[1776305864590,41.04,74659.99,2.9,-0.09347,6e-05,11.74293]
[1776305864841,41.04,74659.99,2.9,-0.09347,6e-05,11.74293]
[1776305864846,41.04,74659.99,2.9,-0.09347,6e-05,11.74293]
[1776305865519,41.04,74659.99,2.9,-0.09347,6e-05,11.74293]
[1776305865597,41.04,74660.23,2.9,-0.09345,6e-05,11.74124]
[1776305866536,41.04,74660.23,2.9,-0.09345,6e-05,11.74124]
[1776305866604,41.04,74660.3,2.9,-0.09344,6e-05,11.74073]
[1776305870341,41.04,74659.95,2.9,-0.09346,6e-05,11.74212]
[1776305870632,41.04,74660.09,2.9,-0.09344,6e-05,11.74038]
[1776305875667,41.04,74659.85,2.9,-0.09345,6e-05,11.741]
[1776305877900,41.04,74659.22,2.9,-0.09348,6e-05,11.74402]
[1776305878695,41.04,74660.96,2.9,-0.09338,6e-05,11.73453]
[1776305879958,41.04,74660.65,2.9,-0.09339,6e-05,11.73574]
[1776305880709,41.03,74659.28,2.9,-0.09347,6e-05,11.74277]
[1776305882729,41.03,74659.28,2.9,-0.09347,6e-05,11.74277]
[1776305882830,41.03,74659.21,2.9,-0.09347,6e-05,11.74289]
[1776305888998,41.03,74659.18,2.9,-0.09345,6e-05,11.74099]
[1776305889551,41.03,74659.18,2.9,-0.09345,6e-05,11.74099]
[1776305889772,41.03,74655.34,2.9,-0.09367,6e-05,11.76053]
[1776305890536,41.03,74655.34,2.9,-0.09367,6e-05,11.76053]
[1776305890780,41.03,74653.86,2.9,-0.09375,6e-05,11.76844]
[1776305893488,41.03,74653.79,2.9,-0.09376,6e-05,11.76857]
[1776305893801,41.03,74649.3,2.9,-0.09402,6e-05,11.79189]
[1776305898836,41.03,74647.45,2.9,-0.09413,6e-05,11.80217]
[1776305903871,41.03,74650.51,2.9,-0.09396,6e-05,11.7868]
[1776305908906,41.03,74650.42,2.9,-0.09397,6e-05,11.78781]
[1776305914796,41.03,74649.24,2.9,-0.09402,6e-05,11.79095]
[1776305919984,41.03,74640.45,2.9,-0.09453,6e-05,11.83708]
[1776305925021,41.03,74635.96,2.9,-0.0948,6e-05,11.86052]
[1776305927968,41.03,74636.61,2.9,-0.09476,6e-05,11.85706]
[1776305930697,41.03,74637.22,2.9,-0.09472,6e-05,11.85377]
[1776305933223,41.03,74638.86,2.9,-0.09462,6e-05,11.84518]
[1776305937737,41.03,74639.11,2.9,-0.09461,6e-05,11.84385]
[1776305937744,41.03,74640.33,2.9,-0.09454,6e-05,11.83746]
[1776305943151,41.03,74642.52,2.9,-0.09439,6e-05,11.82457]
[1776305946616,41.03,74641.28,2.9,-0.09446,6e-05,11.83044]
[1776305946699,41.03,74641.09,2.9,-0.09446,6e-05,11.83081]
[1776305953222,41.03,74636.44,2.9,-0.09474,6e-05,11.85507]
[1776305959264,41.03,74635.75,2.9,-0.09478,6e-05,11.85869]
[1776305962722,41.03,74637.6,2.9,-0.09467,6e-05,11.84904]
[1776305962785,41.03,74638.47,2.9,-0.09462,6e-05,11.84458]
[1776305967320,41.03,74655.38,2.9,-0.09362,6e-05,11.75538]
[1776305972355,41.02,74652.91,2.9,-0.09374,6e-05,11.76416]
[1776305977390,41.02,74652.43,2.9,-0.09376,6e-05,11.76587]
[1776305983432,41.02,74653.89,2.9,-0.09366,6e-05,11.75742]
[1776305988466,41.02,74653.43,2.9,-0.09368,6e-05,11.75924]
[1776305993502,41.02,74652.75,2.9,-0.09372,6e-05,11.76225]
[1776305998537,41.02,74653.36,2.9,-0.09368,6e-05,11.75856]
[1776306003572,41.02,74653.16,2.9,-0.09368,6e-05,11.75914]
[1776306008607,41.02,74653.85,2.9,-0.09364,6e-05,11.75509]
[1776306010920,41.02,74653.92,2.9,-0.09363,6e-05,11.75463]
[1776306011629,41.02,74659.94,2.9,-0.09328,6e-05,11.72306]
[1776306012981,41.02,74659.94,2.9,-0.09328,6e-05,11.72306]
[1776306013642,41.02,74660.58,2.9,-0.09325,6e-05,11.72027]
[1776306014961,41.02,74660.58,2.9,-0.09325,6e-05,11.72027]
[1776306016392,41.02,74668.94,2.9,-0.09277,6e-05,11.67665]
[1776306016802,41.02,74668.94,2.9,-0.09277,6e-05,11.67665]
[1776306016807,41.02,74668.94,2.9,-0.09277,6e-05,11.67665]
[1776306016844,41.02,74675.63,2.9,-0.09238,6e-05,11.64187]
[1776306017095,41.02,74675.63,2.9,-0.09238,6e-05,11.64187]
[1776306021563,41.01,74679.52,2.9,-0.09215,6e-05,11.62102]
[1776306021597,41.01,74679.52,2.9,-0.09215,6e-05,11.62102]
[1776306023587,41.01,74680.28,2.9,-0.09211,6e-05,11.61667]
[1776306023637,41.01,74680.28,2.9,-0.09211,6e-05,11.61667]
[1776306024671,41.01,74690.0,2.9,-0.09155,6e-05,11.56605]
[1776306025145,41.01,74699.26,2.9,-0.09102,6e-05,11.51778]
[1776306028065,41.01,74699.73,2.9,-0.09099,6e-05,11.51526]
[1776306033516,41.01,74699.97,2.9,-0.09095,6e-05,11.51028]
[1776306034579,41.01,74701.01,2.9,-0.09089,6e-05,11.50483]
[1776306034685,41.01,74701.01,2.9,-0.09089,6e-05,11.50483]
[1776306038672,41.01,74719.89,2.9,-0.08983,6e-05,11.40744]
[1776306042331,41.01,74721.64,2.9,-0.08973,6e-05,11.39878]
[1776306047881,41.01,74728.63,2.9,-0.08935,6e-05,11.36358]
[1776306052915,41.02,74729.93,2.9,-0.08928,6e-05,11.3575]
[1776306057117,41.02,74730.35,2.9,-0.08926,6e-05,11.35577]
[1776306057250,41.02,74730.35,2.9,-0.08926,6e-05,11.35577]
[1776306059669,41.02,74731.62,2.9,-0.08919,6e-05,11.34947]
[1776306060664,41.02,74731.48,2.9,-0.0892,6e-05,11.35031]
[1776306060800,41.02,74731.48,2.9,-0.0892,6e-05,11.35031]
[1776306066007,41.02,74734.72,2.9,-0.08903,6e-05,11.33465]
[1776306071042,41.02,74734.55,2.9,-0.08905,6e-05,11.33631]
[1776306074540,41.02,74736.32,2.9,-0.08895,6e-05,11.32755]
[1776306080105,41.03,74749.07,2.9,-0.08826,6e-05,11.26381]
[1776306085140,41.03,74739.36,2.9,-0.08882,6e-05,11.31491]
[1776306087700,41.03,74739.58,2.9,-0.08881,6e-05,11.31399]
[1776306093204,41.03,74731.32,2.9,-0.08926,6e-05,11.35417]
[1776306098239,41.03,74742.33,2.9,-0.08865,6e-05,11.29837]
[1776306103274,41.03,74738.26,2.9,-0.08889,6e-05,11.32024]
[1776306108309,41.04,74737.93,2.9,-0.08892,6e-05,11.32286]
[1776306112420,41.04,74738.11,2.9,-0.08891,6e-05,11.3225]
[1776306118379,41.04,74750.13,2.9,-0.08826,6e-05,11.26271]
[1776306119201,41.04,74750.13,2.9,-0.08826,6e-05,11.26271]
[1776306121029,41.04,74752.41,2.9,-0.08814,6e-05,11.25133]
[1776306121094,41.04,74753.8,2.9,-0.08807,6e-05,11.24485]
[1776306121225,41.04,74753.8,2.9,-0.08807,6e-05,11.24485]
[1776306121829,41.04,74753.8,2.9,-0.08807,6e-05,11.24485]
[1776306122021,41.04,74766.54,2.9,-0.08738,5e-05,11.18082]
[1776306124010,41.04,74773.08,2.9,-0.08702,5e-05,11.14747]
[1776306129316,41.06,74772.01,2.9,-0.08716,5e-05,11.16092]
[1776306134390,41.07,74774.91,2.9,-0.08703,5e-05,11.14863]
[1776306139526,41.07,74771.73,2.9,-0.08724,5e-05,11.16874]
[1776306144561,41.08,74770.9,2.9,-0.0873,5e-05,11.17449]
[1776306146594,41.08,74771.25,2.9,-0.08729,5e-05,11.1729]
[1776306146643,41.08,74769.35,2.9,-0.08739,5e-05,11.18259]
[1776306148271,41.08,74759.74,2.9,-0.08792,6e-05,11.23203]
[1776306148591,41.08,74759.98,2.9,-0.08791,6e-05,11.23113]
[1776306153627,41.08,74770.92,2.9,-0.08729,5e-05,11.17221]
[1776306154720,41.08,74770.92,2.9,-0.08729,5e-05,11.17221]
[1776306160676,41.08,74766.47,2.9,-0.08754,6e-05,11.19545]
[1776306165903,41.08,74762.34,2.9,-0.08777,6e-05,11.21677]
[1776306171753,41.08,74763.06,2.9,-0.08774,6e-05,11.21334]
[1776306174105,41.08,74762.84,2.9,-0.08775,6e-05,11.2145]
[1776306174129,41.08,74762.84,2.9,-0.08775,6e-05,11.21455]
[1776306175784,41.08,74750.34,2.9,-0.08844,6e-05,11.27879]
[1776306178424,41.08,74748.9,2.9,-0.08853,6e-05,11.28669]
[1776306183842,41.09,74749.36,2.9,-0.08852,6e-05,11.28562]
[1776306189116,41.09,74752.63,2.9,-0.08835,6e-05,11.26979]
[1776306189266,41.09,74752.28,2.9,-0.08837,6e-05,11.27182]
[1776306189884,41.09,74756.95,2.9,-0.08811,6e-05,11.24812]
[1776306190777,41.09,74756.95,2.9,-0.08811,6e-05,11.24812]
[1776306191149,41.09,74760.99,2.9,-0.08789,6e-05,11.22745]
[1776306192858,41.09,74763.34,2.9,-0.08776,6e-05,11.21576]
[1776306192905,41.09,74762.39,2.9,-0.08782,6e-05,11.22094]
[1776306194657,41.09,74761.78,2.9,-0.08785,6e-05,11.22407]
[1776306194919,41.09,74761.97,2.9,-0.08784,6e-05,11.22342]
[1776306199954,41.09,74750.43,2.9,-0.0885,6e-05,11.28374]
[1776306202447,41.1,74749.76,2.9,-0.08854,6e-05,11.28766]
[1776306209017,41.1,74750.78,2.9,-0.0885,6e-05,11.28421]
[1776306214052,41.1,74749.76,2.9,-0.08855,6e-05,11.2873]
[1776306218080,41.1,74762.06,2.9,-0.08788,6e-05,11.22548]
[1776306223115,41.11,74761.81,2.9,-0.08791,6e-05,11.22848]
[1776306227984,41.11,74750.89,2.9,-0.08853,6e-05,11.28561]
[1776306232033,41.11,74747.42,2.9,-0.08873,6e-05,11.30429]
[1776306232034,41.11,74747.42,2.9,-0.08873,6e-05,11.30429]
[1776306236435,41.11,74747.13,2.9,-0.08876,6e-05,11.30665]
[1776306241107,41.11,74747.12,2.9,-0.08876,6e-05,11.30716]
[1776306246300,41.12,74744.62,2.9,-0.08892,6e-05,11.32192]
[1776306251335,41.12,74743.88,2.9,-0.08897,6e-05,11.32669]
[1776306256370,41.12,74741.89,2.9,-0.08909,6e-05,11.33781]
[1776306261406,41.12,74742.87,2.9,-0.08905,6e-05,11.3336]
[1776306262265,41.12,74742.87,2.9,-0.08905,6e-05,11.3336]
[1776306264291,41.12,74742.22,2.9,-0.08909,6e-05,11.33727]
[1776306270469,41.13,74759.3,2.9,-0.08815,6e-05,11.25135]
[1776306274497,41.13,74745.53,2.9,-0.08891,6e-05,11.3195]
[1776306279531,41.13,74745.35,2.9,-0.08893,6e-05,11.32133]
[1776306284567,41.13,74745.4,2.9,-0.08893,6e-05,11.32194]
[1776306289602,41.14,74748.07,2.9,-0.08879,6e-05,11.3092]
[1776306294638,41.14,74748.5,2.9,-0.08878,6e-05,11.30804]
[1776306299673,41.14,74755.22,2.9,-0.08842,6e-05,11.27489]
[1776306304708,41.14,74755.17,2.9,-0.08844,6e-05,11.27652]
[1776306310750,41.15,74756.25,2.9,-0.08839,6e-05,11.27257]
[1776306313068,41.15,74756.22,2.9,-0.0884,6e-05,11.273]
[1776306318806,41.15,74755.71,2.9,-0.08845,6e-05,11.2776]
[1776306323842,41.15,74757.35,2.9,-0.08837,6e-05,11.27066]
[1776306329313,41.16,74757.35,2.9,-0.08838,6e-05,11.27124]
[1776306329388,41.16,74752.25,2.9,-0.08867,6e-05,11.29817]
[1776306330989,41.16,74747.74,2.9,-0.08892,6e-05,11.32152]
[1776306331768,41.16,74744.82,2.9,-0.08907,6e-05,11.33335]
[1776306335466,41.16,74735.53,2.9,-0.08959,6e-05,11.38161]
[1776306336655,41.16,74734.87,2.9,-0.08963,6e-05,11.38512]
[1776306336678,41.16,74734.87,2.9,-0.08963,6e-05,11.38512]
[1776306337019,41.16,74734.87,2.9,-0.08963,6e-05,11.38512]
[1776306337043,41.16,74734.87,2.9,-0.08963,6e-05,11.38512]
[1776306337176,41.16,74752.79,2.9,-0.08863,6e-05,11.29346]
[1776306338285,41.16,74752.79,2.9,-0.08863,6e-05,11.29346]
[1776306338109,41.16,74768.68,2.9,-0.08775,6e-05,11.21239]
[1776306339248,41.16,74768.68,2.9,-0.08775,6e-05,11.21239]
[1776306339540,41.16,74770.16,2.9,-0.08767,5e-05,11.20488]
[1776306339814,41.16,74770.16,2.9,-0.08767,5e-05,11.20488]
[1776306340068,41.16,74770.66,2.9,-0.08765,5e-05,11.2024]
[1776306345757,41.16,74776.12,2.9,-0.08735,5e-05,11.17493]
[1776306346565,41.16,74776.12,2.9,-0.08735,5e-05,11.17504]
[1776306346668,41.16,74776.12,2.9,-0.08735,5e-05,11.17504]
[1776306347111,41.16,74790.06,2.9,-0.08659,5e-05,11.10434]
[1776306348747,41.16,74800.98,2.9,-0.086,5e-05,11.04878]
[1776306350656,41.16,74803.29,2.9,-0.08585,5e-05,11.03559]
[1776306352275,41.16,74803.69,2.9,-0.08583,5e-05,11.0334]
[1776306352992,41.16,74803.37,2.9,-0.08585,5e-05,11.03477]
[1776306354757,41.15,74804.07,2.9,-0.0858,5e-05,11.03025]
[1776306355064,41.16,74802.08,2.9,-0.08594,5e-05,11.04335]
[1776306360166,41.18,74799.34,2.9,-0.0862,5e-05,11.06777]
[1776306360929,41.19,74801.87,2.9,-0.08608,5e-05,11.05728]
[1776306361107,41.19,74831.06,2.9,-0.08451,5e-05,10.91005]
[1776306362291,41.19,74851.73,2.9,-0.08342,5e-05,10.80674]
[1776306363649,41.19,74854.92,2.9,-0.08325,5e-05,10.79107]
[1776306363841,41.19,74854.92,2.9,-0.08325,5e-05,10.79107]
[1776306363854,41.19,74854.92,2.9,-0.08325,5e-05,10.79107]
[1776306365104,41.19,74855.64,2.9,-0.08322,5e-05,10.78778]
[1776306365540,41.19,74854.87,2.9,-0.08326,5e-05,10.79195]
[1776306366226,41.19,74854.87,2.9,-0.08326,5e-05,10.79195]
[1776306366477,41.19,74857.38,2.9,-0.08313,5e-05,10.77972]
[1776306366478,41.19,74857.38,2.9,-0.08313,5e-05,10.77972]
[1776306368547,41.19,74858.35,2.9,-0.08309,5e-05,10.77553]
[1776306368563,41.19,74858.35,2.9,-0.08309,5e-05,10.77553]
[1776306374165,41.2,74855.32,2.9,-0.08326,5e-05,10.79223]
[1776306379235,41.2,74854.63,2.9,-0.08332,5e-05,10.79753]
[1776306380256,41.2,74854.63,2.9,-0.08332,5e-05,10.79753]
[1776306380538,41.2,74855.44,2.9,-0.08328,5e-05,10.79377]
[1776306381025,41.2,74855.44,2.9,-0.08328,5e-05,10.79377]
[1776306381255,41.2,74873.55,2.9,-0.08233,5e-05,10.70369]
[1776306386290,41.25,74877.92,2.9,-0.08233,5e-05,10.70432]
[1776306388973,41.26,74878.94,2.9,-0.08233,5e-05,10.70407]
[1776306394432,41.26,74862.29,2.9,-0.0832,5e-05,10.78596]
[1776306401395,41.26,74860.51,2.9,-0.08332,5e-05,10.79689]
[1776306403116,41.26,74860.51,2.9,-0.08332,5e-05,10.79689]
[1776306408447,41.27,74861.9,2.9,-0.08326,5e-05,10.79193]
[1776306413482,41.27,74862.25,2.9,-0.08326,5e-05,10.79161]
[1776306414451,41.27,74862.25,2.9,-0.08326,5e-05,10.79161]
[1776306419524,41.28,74861.83,2.9,-0.0833,5e-05,10.79535]
[1776306424560,41.28,74860.87,2.9,-0.08336,5e-05,10.80149]
[1776306429599,41.28,74856.46,2.9,-0.08361,5e-05,10.82478]
[1776306434634,41.28,74847.49,2.9,-0.08409,5e-05,10.87067]
[1776306435502,41.28,74847.49,2.9,-0.08409,5e-05,10.87067]
[1776306435599,41.28,74847.49,2.9,-0.08409,5e-05,10.87067]
[1776306440676,41.28,74836.95,2.9,-0.08466,5e-05,10.92416]
[1776306441485,41.28,74836.95,2.9,-0.08466,5e-05,10.92416]
[1776306446719,41.29,74833.33,2.9,-0.08486,5e-05,10.94285]
[1776306450817,41.29,74833.0,2.9,-0.08488,5e-05,10.94477]
[1776306453892,41.29,74834.68,2.9,-0.08477,5e-05,10.93317]
[1776306454564,41.29,74834.75,2.9,-0.08477,5e-05,10.93304]
[1776306459811,41.29,74838.39,2.9,-0.08458,5e-05,10.91562]
[1776306464107,41.29,74832.0,2.9,-0.08493,5e-05,10.94815]
[1776306468914,41.29,74829.27,2.9,-0.08508,5e-05,10.96239]
[1776306474600,41.29,74820.19,2.9,-0.08557,5e-05,11.0084]
[1776306479953,41.29,74813.88,2.9,-0.08591,5e-05,11.0402]
[1776306480978,41.29,74813.88,2.9,-0.08591,5e-05,11.0402]
[1776306487010,41.29,74801.66,2.9,-0.08656,5e-05,11.10111]
[1776306492045,41.29,74811.73,2.9,-0.08601,5e-05,11.04963]
[1776306497080,41.29,74816.99,2.9,-0.08572,5e-05,11.02266]
[1776306501483,41.29,74819.64,2.9,-0.08558,5e-05,11.00911]
[1776306501540,41.29,74819.81,2.9,-0.08557,5e-05,11.00817]
[1776306507150,41.29,74820.45,2.9,-0.08555,5e-05,11.00646]
[1776306512185,41.29,74821.61,2.9,-0.08548,5e-05,10.99884]
[1776306517220,41.3,74821.61,2.9,-0.0855,5e-05,11.0008]
[1776306523262,41.3,74820.81,2.9,-0.08557,5e-05,11.00674]
[1776306528297,41.3,74820.75,2.9,-0.08558,5e-05,11.00859]
[1776306533332,41.31,74824.14,2.9,-0.08542,5e-05,10.99312]
[1776306538371,41.31,74824.34,2.9,-0.08543,5e-05,10.99384]
[1776306543406,41.31,74828.34,2.9,-0.08523,5e-05,10.97554]
[1776306548442,41.32,74838.74,2.9,-0.08469,5e-05,10.92532]
[1776306548902,41.32,74838.74,2.9,-0.08469,5e-05,10.92532]
[1776306549448,41.32,74838.97,2.9,-0.08468,5e-05,10.9243]
[1776306551103,41.32,74839.13,2.9,-0.08468,5e-05,10.92363]
[1776306551463,41.32,74837.65,2.9,-0.08476,5e-05,10.93153]
[1776306556500,41.33,74837.6,2.9,-0.08479,5e-05,10.93412]
[1776306561535,41.33,74837.65,2.9,-0.08481,5e-05,10.93622]
[1776306566570,41.33,74842.05,2.9,-0.0846,5e-05,10.91654]
[1776306571605,41.34,74843.65,2.9,-0.08452,5e-05,10.90776]
[1776306576737,41.34,74845.81,2.9,-0.08442,5e-05,10.89903]
[1776306576775,41.34,74845.81,2.9,-0.08442,5e-05,10.89903]
[1776306576789,41.35,74845.0,2.9,-0.08447,5e-05,10.90362]
[1776306582682,41.35,74847.57,2.9,-0.08435,5e-05,10.89192]
[1776306588723,41.35,74847.28,2.9,-0.08438,5e-05,10.89449]
[1776306594539,41.35,74858.33,2.9,-0.0838,5e-05,10.84003]
[1776306594616,41.35,74858.33,2.9,-0.0838,5e-05,10.84003]
[1776306595301,41.35,74859.45,2.9,-0.08374,5e-05,10.83496]
[1776306595493,41.35,74874.07,2.9,-0.08298,5e-05,10.76248]
[1776306596434,41.35,74874.07,2.9,-0.08298,5e-05,10.76248]
[1776306596592,41.37,74905.56,2.9,-0.0814,5e-05,10.61244]
[1776306596682,41.37,74905.56,2.9,-0.0814,5e-05,10.61244]
[1776306597099,41.37,74905.56,2.9,-0.0814,5e-05,10.61244]
[1776306597600,41.37,74905.56,2.9,-0.0814,5e-05,10.61244]
[1776306597627,41.37,74905.56,2.9,-0.0814,5e-05,10.61244]
[1776306597926,41.37,74916.43,2.9,-0.08084,5e-05,10.5588]
[1776306598702,41.37,74916.43,2.9,-0.08084,5e-05,10.5588]
[1776306598282,41.37,74919.46,2.9,-0.08069,5e-05,10.5442]
[1776306598805,41.37,74915.07,2.9,-0.08092,5e-05,10.56653]
[1776306599795,41.37,74915.07,2.9,-0.08092,5e-05,10.56653]
[1776306599799,41.37,74915.07,2.9,-0.08092,5e-05,10.56653]
[1776306600479,41.37,74913.71,2.9,-0.081,5e-05,10.57423]
[1776306600697,41.37,74913.71,2.9,-0.081,5e-05,10.57423]
[1776306601654,41.37,74912.93,2.9,-0.08104,5e-05,10.5784]
[1776306603397,41.37,74927.33,2.9,-0.08031,5e-05,10.50831]
[1776306608884,41.38,74927.58,2.9,-0.08032,5e-05,10.50932]
[1776306613912,41.38,74940.4,2.9,-0.07969,5e-05,10.44863]
[1776306619617,41.39,74943.89,2.9,-0.07954,5e-05,10.43406]
[1776306625298,41.39,74944.34,2.9,-0.07954,5e-05,10.43436]
[1776306634596,41.4,74954.5,2.9,-0.07905,5e-05,10.38605]
[1776306636185,41.4,74954.27,2.9,-0.07908,5e-05,10.38828]
[1776306636345,41.4,74954.27,2.9,-0.07908,5e-05,10.38828]
[1776306636412,41.41,74952.85,2.9,-0.07915,5e-05,10.39576]
[1776306636719,41.41,74952.85,2.9,-0.07915,5e-05,10.39576]
[1776306637073,41.41,74969.83,2.9,-0.0783,5e-05,10.31314]
[1776306642147,41.41,74970.96,2.9,-0.07826,5e-05,10.30877]
[1776306642394,41.41,74970.96,2.9,-0.07826,5e-05,10.30877]
[1776306642451,41.42,74975.06,2.9,-0.07812,5e-05,10.29608]
[1776306643398,41.42,74962.16,2.9,-0.07877,5e-05,10.35887]
[1776306645032,41.42,74950.09,2.9,-0.07938,5e-05,10.41838]
[1776306645430,41.43,74950.42,2.9,-0.07938,5e-05,10.41806]
[1776306645946,41.43,74950.42,2.9,-0.07938,5e-05,10.41806]
[1776306646140,41.43,74949.65,2.9,-0.07942,5e-05,10.42183]
[1776306651618,41.43,74946.92,2.9,-0.07958,5e-05,10.43748]
[1776306657218,41.44,74940.69,2.9,-0.07992,5e-05,10.47054]
[1776306661245,41.44,74955.86,2.9,-0.07917,5e-05,10.39797]
[1776306666279,41.45,74959.16,2.9,-0.07903,5e-05,10.38447]
[1776306671329,41.45,74960.73,2.9,-0.07898,5e-05,10.3795]
[1776306673453,41.45,74961.31,2.9,-0.07896,5e-05,10.37721]
[1776306673646,41.45,74961.31,2.9,-0.07896,5e-05,10.37721]
[1776306673709,41.45,74961.31,2.9,-0.07897,5e-05,10.37829]
[1776306674743,41.45,74961.31,2.9,-0.07897,5e-05,10.37829]
[1776306675013,41.45,74968.19,2.9,-0.07862,5e-05,10.34477]
[1776306675646,41.45,74968.19,2.9,-0.07862,5e-05,10.34477]
[1776306675520,41.45,74988.64,2.9,-0.0776,5e-05,10.24564]
[1776306676365,41.46,75003.3,2.9,-0.07688,5e-05,10.17498]
[1776306679898,41.46,75001.13,2.9,-0.077,5e-05,10.18733]
[1776306682646,41.47,74986.7,2.9,-0.07777,5e-05,10.26189]
[1776306684406,41.47,74986.67,2.9,-0.07777,5e-05,10.26278]
[1776306686926,41.47,74985.06,2.9,-0.07786,5e-05,10.27162]
[1776306688921,41.47,74983.14,2.9,-0.07797,5e-05,10.28158]
[1776306690546,41.47,74992.73,2.9,-0.07749,5e-05,10.23543]
[1776306690974,41.48,74998.6,2.9,-0.07721,5e-05,10.20772]
[1776306691011,41.48,74998.6,2.9,-0.07721,5e-05,10.20772]
[1776306692911,41.48,74994.98,2.9,-0.07737,5e-05,10.22279]
[1776306694463,41.48,74995.37,2.9,-0.07736,5e-05,10.2213]
[1776306696471,41.49,75008.88,2.9,-0.07674,5e-05,10.16062]
[1776306701545,41.53,75013.65,2.9,-0.07671,5e-05,10.15848]
[1776306703966,41.55,75013.02,2.9,-0.07684,5e-05,10.17124]
[1776306704999,41.55,75012.76,2.9,-0.07686,5e-05,10.17297]
[1776306705573,41.56,75026.14,2.9,-0.07625,5e-05,10.1134]
[1776306710101,41.57,75022.3,2.9,-0.07646,5e-05,10.13409]
[1776306715642,41.57,75020.08,2.9,-0.0766,5e-05,10.14793]
[1776306715803,41.57,75020.08,2.9,-0.0766,5e-05,10.14793]
[1776306720819,41.58,75028.38,2.9,-0.07622,5e-05,10.11072]
[1776306723163,41.58,75033.77,2.9,-0.07597,5e-05,10.08607]
[1776306726208,41.58,75033.19,2.9,-0.07601,5e-05,10.09073]
[1776306728626,41.59,75033.05,2.9,-0.07603,5e-05,10.09264]
[1776306728734,41.59,75033.05,2.9,-0.07603,5e-05,10.09264]
[1776306728748,41.59,75033.05,2.9,-0.07603,5e-05,10.09264]
[1776306728828,41.59,75033.05,2.9,-0.07603,5e-05,10.09264]
[1776306729607,41.59,75033.05,2.9,-0.07604,5e-05,10.09326]
[1776306729746,41.59,75071.89,2.9,-0.07416,5e-05,9.90803]
[1776306730579,41.59,75071.89,2.9,-0.07416,5e-05,9.90803]
[1776306730753,41.59,75081.46,2.9,-0.07372,5e-05,9.86396]
[1776306731248,41.59,75081.46,2.9,-0.07372,5e-05,9.86396]
[1776306731865,41.59,75079.73,2.9,-0.0738,5e-05,9.87241]
[1776306732692,41.59,75079.73,2.9,-0.0738,5e-05,9.87241]
[1776306732800,41.59,75068.97,2.9,-0.07432,5e-05,9.92407]
[1776306733549,41.59,75068.97,2.9,-0.07432,5e-05,9.92407]
[1776306734186,41.59,75080.97,2.9,-0.07376,5e-05,9.86804]
[1776306734213,41.59,75080.97,2.9,-0.07376,5e-05,9.86804]
[1776306734272,41.59,75080.97,2.9,-0.07376,5e-05,9.86804]
[1776306734581,41.59,75080.97,2.9,-0.07376,5e-05,9.86804]
[1776306734681,41.59,75080.97,2.9,-0.07376,5e-05,9.86804]
[1776306734818,41.6,75093.44,2.9,-0.07317,5e-05,9.80967]
[1776306736634,41.6,75089.59,2.9,-0.07336,5e-05,9.82819]
[1776306736832,41.6,75089.26,2.9,-0.07338,5e-05,9.83005]
[1776306740213,41.6,75086.41,2.9,-0.07353,5e-05,9.84554]
[1776306741561,41.6,75087.07,2.9,-0.07351,5e-05,9.84341]
[1776306743939,41.64,75071.36,2.9,-0.07445,5e-05,9.93735]
[1776306746198,41.66,75057.84,2.9,-0.07519,5e-05,10.0107]
[1776306749888,41.72,75042.56,2.9,-0.07619,5e-05,10.10976]
[1776306750649,41.72,75042.56,2.9,-0.07619,5e-05,10.10976]
[1776306750680,41.72,75042.56,2.9,-0.07619,5e-05,10.10976]
[1776306750789,41.72,75042.56,2.9,-0.07619,5e-05,10.10976]
[1776306756143,41.78,75046.81,2.9,-0.07627,5e-05,10.11719]
[1776306756510,41.78,75046.81,2.9,-0.07627,5e-05,10.11719]
[1776306764022,41.82,75052.19,2.9,-0.07618,5e-05,10.10953]
[1776306769056,41.82,75052.93,2.9,-0.07617,5e-05,10.10855]
[1776306771968,41.83,75053.18,2.9,-0.07617,5e-05,10.10838]
[1776306771997,41.83,75053.18,2.9,-0.07617,5e-05,10.10838]
[1776306776958,41.87,75051.86,2.9,-0.07644,5e-05,10.13504]
[1776306782147,41.88,75044.73,2.9,-0.07685,5e-05,10.17565]
[1776306784563,41.89,75047.02,2.9,-0.07678,5e-05,10.16873]
[1776306784573,41.89,75047.02,2.9,-0.07678,5e-05,10.16873]
[1776306787493,41.91,75040.94,2.9,-0.07715,5e-05,10.20571]
[1776306787494,41.91,75040.94,2.9,-0.07715,5e-05,10.20571]
[1776306787532,41.91,75040.94,2.9,-0.07715,5e-05,10.20571]
[1776306787978,41.92,75042.5,2.9,-0.07715,5e-05,10.20546]
[1776306789033,41.92,75034.48,2.9,-0.07754,5e-05,10.24382]
[1776306789034,41.92,75034.48,2.9,-0.07754,5e-05,10.24382]
[1776306789197,41.93,75020.55,2.9,-0.07826,5e-05,10.31358]
[1776306790215,41.93,75020.55,2.9,-0.07826,5e-05,10.31358]
[1776306792215,41.94,75024.5,2.9,-0.0781,5e-05,10.29853]
[1776306795488,41.95,75024.51,2.9,-0.07816,5e-05,10.30457]
[1776306796611,41.95,75025.61,2.9,-0.07813,5e-05,10.30128]
[1776306796775,41.95,75025.61,2.9,-0.07813,5e-05,10.30128]
[1776306796875,41.95,75025.61,2.9,-0.07813,5e-05,10.30128]
[1776306796922,41.95,75025.61,2.9,-0.07813,5e-05,10.30128]
[1776306798478,41.96,75032.32,2.9,-0.07782,5e-05,10.27137]
[1776306800344,41.96,75030.49,2.9,-0.07791,5e-05,10.28062]
[1776306805880,41.96,75028.91,2.9,-0.07802,5e-05,10.29125]
[1776306809638,41.97,75025.34,2.9,-0.07821,5e-05,10.30898]
[1776306809852,41.97,75025.34,2.9,-0.07821,5e-05,10.30898]
[1776306811386,41.97,75025.08,2.9,-0.07822,5e-05,10.31061]
[1776306812492,41.97,75022.8,2.9,-0.07831,5e-05,10.31847]
[1776306812980,41.97,75021.33,2.9,-0.0784,5e-05,10.32721]
[1776306815497,41.97,75023.47,2.9,-0.07832,5e-05,10.31869]
[1776306815505,41.97,75023.47,2.9,-0.07832,5e-05,10.31869]
[1776306815869,41.97,75023.47,2.9,-0.07832,5e-05,10.31869]
[1776306816573,41.98,75023.55,2.9,-0.07832,5e-05,10.31866]
[1776306816931,41.98,75026.06,2.9,-0.07819,5e-05,10.30681]
[1776306818261,41.98,75030.12,2.9,-0.07799,5e-05,10.28734]
[1776306819366,41.98,75031.11,2.9,-0.07795,5e-05,10.28279]
[1776306819375,41.98,75031.11,2.9,-0.07795,5e-05,10.28279]
[1776306820335,41.98,75034.22,2.9,-0.0778,5e-05,10.26812]
[1776306824281,41.98,75045.73,2.9,-0.07724,5e-05,10.21416]
[1776306827696,41.98,75050.54,2.9,-0.07702,5e-05,10.19222]
[1776306829637,41.98,75039.96,2.9,-0.07754,5e-05,10.24349]
[1776306833729,41.98,75034.67,2.9,-0.07781,5e-05,10.26996]
[1776306838944,41.99,75043.34,2.9,-0.07741,5e-05,10.2302]
[1776306841730,41.99,75042.52,2.9,-0.07745,5e-05,10.23475]
[1776306841773,41.99,75042.52,2.9,-0.07745,5e-05,10.23475]
[1776306842560,41.99,75039.05,2.9,-0.07763,5e-05,10.25195]
[1776306843654,41.99,75029.19,2.9,-0.07811,5e-05,10.29915]
[1776306846977,41.99,75025.59,2.9,-0.0783,5e-05,10.3174]
[1776306853684,42.0,75032.87,2.9,-0.07796,5e-05,10.28405]
[1776306854804,42.0,75032.87,2.9,-0.07796,5e-05,10.28405]
[1776306859580,42.0,75030.31,2.9,-0.07809,5e-05,10.29738]
[1776306864771,42.0,75027.62,2.9,-0.07823,5e-05,10.31116]
[1776306870807,42.0,75022.25,2.9,-0.07851,5e-05,10.33785]
[1776306871571,42.0,75022.25,2.9,-0.07851,5e-05,10.33785]
[1776306871616,42.0,75022.25,2.9,-0.07851,5e-05,10.33785]
[1776306872354,42.0,75019.19,2.9,-0.07864,5e-05,10.34939]
[1776306873952,42.0,75013.8,2.9,-0.07891,5e-05,10.3754]
[1776306874097,42.0,75013.31,2.9,-0.07893,5e-05,10.37782]
[1776306874916,42.0,75013.31,2.9,-0.07893,5e-05,10.37782]
[1776306875275,42.0,75012.04,2.9,-0.079,5e-05,10.38398]
[1776306875844,42.0,75001.44,2.9,-0.07953,5e-05,10.43545]
[1776306880880,42.02,74995.58,2.9,-0.07991,5e-05,10.47257]
[1776306885915,42.03,74985.21,2.9,-0.08047,5e-05,10.52587]
[1776306887964,42.03,74983.4,2.9,-0.08057,5e-05,10.53609]
[1776306887993,42.03,74982.96,2.9,-0.08061,5e-05,10.53949]
[1776306888936,42.03,74982.57,2.9,-0.0806,5e-05,10.5391]
[1776306893971,42.01,74977.95,2.9,-0.08072,5e-05,10.54984]
[1776306895424,42.0,74978.77,2.9,-0.08065,5e-05,10.54351]
[1776306896034,42.0,74978.99,2.9,-0.08062,5e-05,10.5402]
[1776306896992,42.0,74978.18,2.9,-0.08067,5e-05,10.54546]
[1776306900746,42.0,74977.23,2.9,-0.08075,5e-05,10.55253]
[1776306900847,42.01,74977.62,2.9,-0.08075,5e-05,10.553]
[1776306903785,42.02,74972.08,2.9,-0.08108,5e-05,10.58431]
[1776306903886,42.02,74966.88,2.9,-0.08135,5e-05,10.61031]
[1776306904097,42.02,74966.88,2.9,-0.08135,5e-05,10.61031]
[1776306904147,42.02,74966.88,2.9,-0.08135,5e-05,10.61031]
[1776306908754,42.02,74977.82,2.9,-0.0808,5e-05,10.5574]
[1776306908791,42.02,74977.82,2.9,-0.0808,5e-05,10.5574]
[1776306909080,42.02,74978.51,2.9,-0.08076,5e-05,10.55427]
[1776306909610,42.02,74982.88,2.9,-0.08054,5e-05,10.5331]
[1776306911405,42.02,74990.79,2.9,-0.08014,5e-05,10.49461]
[1776306911433,42.02,74990.79,2.9,-0.08014,5e-05,10.49461]
[1776306914034,42.02,74990.72,2.9,-0.08014,5e-05,10.49451]
[1776306919954,42.02,74995.67,2.9,-0.07989,5e-05,10.47007]
[1776306924857,42.02,74997.84,2.9,-0.07978,5e-05,10.45927]
[1776306924911,42.02,74997.84,2.9,-0.07978,5e-05,10.45927]
[1776306924944,42.02,74997.84,2.9,-0.07978,5e-05,10.45927]
[1776306926211,42.02,75012.56,2.9,-0.07904,5e-05,10.38828]
[1776306927300,42.02,75012.56,2.9,-0.07904,5e-05,10.38828]
[1776306929971,42.02,75019.99,2.9,-0.07867,5e-05,10.3527]
[1776306929984,42.02,75019.99,2.9,-0.07867,5e-05,10.3527]
[1776306931561,42.02,75030.09,2.9,-0.07818,5e-05,10.30454]
[1776306931906,42.02,75030.09,2.9,-0.07818,5e-05,10.30454]
[1776306934777,42.02,75053.89,2.9,-0.077,5e-05,10.18837]
[1776306934878,42.02,75055.44,2.9,-0.07693,5e-05,10.18176]
[1776306935838,42.02,75055.44,2.9,-0.07693,5e-05,10.18176]
[1776306935891,42.02,75055.98,2.9,-0.0769,5e-05,10.17926]
[1776306936764,42.02,75055.98,2.9,-0.0769,5e-05,10.17926]
[1776306936865,42.02,75056.68,2.9,-0.07687,5e-05,10.17633]
[1776306937701,42.02,75056.68,2.9,-0.07687,5e-05,10.17633]
[1776306937802,42.02,75057.12,2.9,-0.07685,5e-05,10.17432]
[1776306940713,42.02,75055.9,2.9,-0.07692,5e-05,10.18054]
[1776306943335,42.03,75055.06,2.9,-0.07697,5e-05,10.18616]
[1776306944651,42.03,75055.06,2.9,-0.07697,5e-05,10.18616]
[1776306950385,42.03,75057.1,2.9,-0.0769,5e-05,10.17931]
[1776306951740,42.03,75057.1,2.9,-0.0769,5e-05,10.17931]
[1776306957460,42.04,75061.83,2.9,-0.0767,5e-05,10.16001]
[1776306962495,42.04,75062.99,2.9,-0.07667,5e-05,10.15683]
[1776306966166,42.05,75065.47,2.9,-0.07656,5e-05,10.14645]
[1776306969675,42.05,75068.66,2.9,-0.07642,5e-05,10.13277]
[1776306970552,42.05,75046.53,2.9,-0.07751,5e-05,10.23905]
[1776306974116,42.05,75043.75,2.9,-0.07766,5e-05,10.25322]
[1776306975237,42.06,75045.25,2.9,-0.07759,5e-05,10.24661]
[1776306976401,42.06,75045.72,2.9,-0.07757,5e-05,10.24437]
[1776306981630,42.06,75060.16,2.9,-0.07688,5e-05,10.17764]
[1776306983131,42.06,75060.16,2.9,-0.07688,5e-05,10.17764]
[1776306983688,42.06,75060.18,2.9,-0.07688,5e-05,10.17791]
[1776306984321,42.06,75064.53,2.9,-0.07668,5e-05,10.1576]
[1776306984576,42.06,75064.53,2.9,-0.07668,5e-05,10.1576]
[1776306984651,42.06,75066.26,2.9,-0.07659,5e-05,10.14942]
[1776306986525,42.06,75066.83,2.9,-0.07657,5e-05,10.14678]
[1776306986549,42.06,75066.83,2.9,-0.07657,5e-05,10.14678]
[1776306987202,42.06,75077.11,2.9,-0.07607,5e-05,10.0981]
[1776306987408,42.06,75077.11,2.9,-0.07607,5e-05,10.0981]
[1776306987797,42.06,75083.22,2.9,-0.07578,5e-05,10.06926]
[1776306988490,42.06,75083.22,2.9,-0.07578,5e-05,10.06926]
[1776306989473,42.06,75086.54,2.9,-0.07562,5e-05,10.05335]
[1776306989796,42.06,75086.54,2.9,-0.07562,5e-05,10.05335]
[1776306989848,42.06,75083.34,2.9,-0.07577,5e-05,10.06855]
[1776306991702,42.06,75064.17,2.9,-0.07668,5e-05,10.15672]
[1776306994429,42.07,75052.95,2.9,-0.07724,5e-05,10.21136]
[1776306995407,42.07,75040.57,2.9,-0.07785,5e-05,10.27075]
[1776306999570,42.07,75055.74,2.9,-0.07711,5e-05,10.19919]
[1776306999687,42.07,75055.74,2.9,-0.07711,5e-05,10.19919]
[1776307005800,42.07,75054.42,2.9,-0.07721,5e-05,10.20833]
[1776307008513,42.07,75046.3,2.9,-0.07761,5e-05,10.24773]
[1776307008518,42.07,75046.3,2.9,-0.07761,5e-05,10.24773]
[1776307009455,42.08,75038.6,2.9,-0.07799,5e-05,10.2848]
[1776307009775,42.08,75038.6,2.9,-0.07799,5e-05,10.2848]
[1776307011227,42.08,75044.27,2.9,-0.07771,5e-05,10.25797]
[1776307014851,42.08,75031.98,2.9,-0.07833,5e-05,10.31771]
[1776307019385,42.08,75044.94,2.9,-0.0777,5e-05,10.25717]
[1776307019387,42.08,75044.94,2.9,-0.0777,5e-05,10.25717]
[1776307022737,42.08,75046.31,2.9,-0.07765,5e-05,10.25158]
[1776307022738,42.08,75046.31,2.9,-0.07765,5e-05,10.25158]
[1776307026417,42.09,75030.65,2.9,-0.07843,5e-05,10.32751]
[1776307026985,42.09,75030.65,2.9,-0.07843,5e-05,10.32751]
[1776307033005,42.09,75031.61,2.9,-0.07839,5e-05,10.32402]
[1776307033405,42.09,75031.61,2.9,-0.07839,5e-05,10.32402]
[1776307033513,42.09,75031.61,2.9,-0.07839,5e-05,10.32402]
[1776307038040,42.09,75045.94,2.9,-0.0777,5e-05,10.25659]
[1776307043075,42.09,75060.84,2.9,-0.07699,5e-05,10.18721]
[1776307045874,42.09,75060.49,2.9,-0.07701,5e-05,10.18969]
[1776307051132,42.1,75057.84,2.9,-0.07714,5e-05,10.20145]
[1776307055148,42.1,75058.11,2.9,-0.07714,5e-05,10.20133]
[1776307060282,42.11,75051.15,2.9,-0.0775,5e-05,10.23625]
[1776307060324,42.11,75051.15,2.9,-0.0775,5e-05,10.23625]
[1776307060507,42.11,75051.15,2.9,-0.0775,5e-05,10.23625]
[1776307061428,42.11,75051.15,2.9,-0.07751,5e-05,10.23694]
[1776307063645,42.11,75035.45,2.9,-0.07828,5e-05,10.31252]
[1776307067542,42.11,75046.14,2.9,-0.07776,5e-05,10.26224]
[1776307067643,42.11,75047.17,2.9,-0.07772,5e-05,10.25762]
[1776307073286,42.11,75052.77,2.9,-0.07744,5e-05,10.23096]
[1776307078321,42.11,75053.12,2.9,-0.07743,5e-05,10.22943]
[1776307083356,42.11,75052.05,2.9,-0.07748,5e-05,10.23464]
[1776307088677,42.11,75054.89,2.9,-0.07734,5e-05,10.22117]
[1776307094890,42.11,75055.25,2.9,-0.07733,5e-05,10.21998]
[1776307100486,42.11,75034.43,2.9,-0.07835,5e-05,10.31926]
[1776307101561,42.11,75034.43,2.9,-0.07835,5e-05,10.31926]
[1776307101616,42.11,75036.68,2.9,-0.07824,5e-05,10.30838]
[1776307106451,42.11,75038.76,2.9,-0.07815,5e-05,10.29939]
[1776307107041,42.11,75038.65,2.9,-0.07815,5e-05,10.30018]
[1776307112570,42.11,75053.72,2.9,-0.07739,5e-05,10.22492]
[1776307115591,42.12,75071.54,2.9,-0.07653,5e-05,10.1405]
[1776307120626,42.12,75058.49,2.9,-0.07717,5e-05,10.20315]
[1776307125999,42.12,75061.07,2.9,-0.07705,5e-05,10.1912]
[1776307126032,42.12,75061.07,2.9,-0.07705,5e-05,10.1912]
[1776307126245,42.12,75059.45,2.9,-0.07713,5e-05,10.19907]
[1776307126668,42.12,75044.73,2.9,-0.07785,5e-05,10.26919]
[1776307129355,42.12,75043.06,2.9,-0.07794,5e-05,10.27802]
[1776307129689,42.12,75046.19,2.9,-0.07778,5e-05,10.26309]
[1776307130642,42.12,75046.19,2.9,-0.07778,5e-05,10.26309]
[1776307130696,42.12,75046.63,2.9,-0.07776,5e-05,10.26096]
[1776307131449,42.12,75046.63,2.9,-0.07776,5e-05,10.26096]
[1776307131703,42.12,75047.35,2.9,-0.07773,5e-05,10.25783]
[1776307136739,42.12,75049.46,2.9,-0.07763,5e-05,10.24776]
[1776307141774,42.12,75048.98,2.9,-0.07765,5e-05,10.25001]
[1776307146809,42.12,75060.99,2.9,-0.07707,5e-05,10.19315]
[1776307151844,42.12,75065.43,2.9,-0.07686,5e-05,10.1726]
[1776307156881,42.12,75064.35,2.9,-0.07691,5e-05,10.17827]
[1776307162922,42.12,75062.64,2.9,-0.07701,5e-05,10.18719]
[1776307166015,42.13,75061.97,2.9,-0.07704,5e-05,10.19059]
[1776307166263,42.13,75057.02,2.9,-0.07728,5e-05,10.21433]
[1776307169993,42.13,75045.88,2.9,-0.07783,5e-05,10.26809]
[1776307175012,42.13,75045.4,2.9,-0.07786,5e-05,10.26919]
[1776307178285,42.13,75045.51,2.9,-0.07786,5e-05,10.26928]
[1776307179770,42.13,75045.54,2.9,-0.07786,5e-05,10.26976]
[1776307180047,42.13,75045.47,2.9,-0.07787,5e-05,10.27008]
[1776307182561,42.13,75045.22,2.9,-0.07788,5e-05,10.27123]
[1776307183067,42.13,75045.18,2.9,-0.07788,5e-05,10.27174]
[1776307186573,42.14,75046.16,2.9,-0.07784,5e-05,10.26804]
[1776307188104,42.14,75046.36,2.9,-0.07783,5e-05,10.26708]
[1776307193139,42.14,75056.62,2.9,-0.07733,5e-05,10.21832]
[1776307197170,42.14,75067.0,2.9,-0.07683,5e-05,10.1693]
[1776307197270,42.14,75066.7,2.9,-0.07685,5e-05,10.17088]
[1776307200708,42.14,75068.48,2.9,-0.07678,5e-05,10.16388]
[1776307201081,42.14,75068.48,2.9,-0.07678,5e-05,10.16388]
[1776307201107,42.14,75068.48,2.9,-0.07678,5e-05,10.16388]
[1776307201182,42.14,75068.48,2.9,-0.07678,5e-05,10.16388]
[1776307201197,42.14,75073.79,2.9,-0.07652,5e-05,10.13886]
[1776307202960,42.14,75085.87,2.9,-0.07594,5e-05,10.08152]
[1776307203294,42.14,75085.87,2.9,-0.07594,5e-05,10.08152]
[1776307203659,42.14,75092.44,2.9,-0.07562,5e-05,10.05041]
[1776307203671,42.14,75092.44,2.9,-0.07562,5e-05,10.05041]
[1776307203907,42.14,75092.44,2.9,-0.07562,5e-05,10.05041]
[1776307204222,42.14,75087.05,2.9,-0.07588,5e-05,10.07617]
[1776307209262,42.14,75089.84,2.9,-0.07576,5e-05,10.06446]
[1776307211773,42.15,75090.3,2.9,-0.07575,5e-05,10.06289]
[1776307212283,42.15,75095.18,2.9,-0.07551,5e-05,10.03979]
[1776307212439,42.15,75095.18,2.9,-0.07551,5e-05,10.03979]
[1776307215266,42.15,75098.47,2.9,-0.07535,5e-05,10.02422]
[1776307215608,42.15,75102.56,2.9,-0.07516,5e-05,10.00494]
[1776307215821,42.15,75102.56,2.9,-0.07516,5e-05,10.00494]
[1776307216364,42.15,75104.37,2.9,-0.07507,5e-05,9.99643]
[1776307217569,42.15,75109.02,2.9,-0.07485,5e-05,9.97459]
[1776307219230,42.15,75109.35,2.9,-0.07484,5e-05,9.97309]
[1776307222484,42.15,75112.78,2.9,-0.07468,5e-05,9.95711]
[1776307223867,42.15,75113.91,2.9,-0.07462,5e-05,9.95187]
[1776307223883,42.15,75113.91,2.9,-0.07462,5e-05,9.95187]
[1776307223898,42.15,75113.91,2.9,-0.07462,5e-05,9.95187]
[1776307224061,42.15,75113.91,2.9,-0.07462,5e-05,9.95187]
[1776307224086,42.15,75113.91,2.9,-0.07462,5e-05,9.95187]
[1776307224155,42.15,75113.91,2.9,-0.07462,5e-05,9.95187]
[1776307224305,42.15,75113.91,2.9,-0.07462,5e-05,9.95187]
[1776307225360,42.15,75121.56,2.9,-0.07426,5e-05,9.91614]
[1776307225558,42.15,75121.56,2.9,-0.07426,5e-05,9.91614]
[1776307225587,42.15,75121.56,2.9,-0.07426,5e-05,9.91614]
[1776307226964,42.15,75123.51,2.9,-0.07417,5e-05,9.90713]
[1776307230389,42.15,75123.03,2.9,-0.0742,5e-05,9.90993]
[1776307235666,42.15,75123.15,2.9,-0.07418,5e-05,9.90698]
[1776307241611,42.15,75131.46,2.9,-0.0738,5e-05,9.86925]
[1776307246832,42.15,75138.34,2.9,-0.07349,5e-05,9.83853]
[1776307250628,42.16,75139.71,2.9,-0.07343,5e-05,9.83295]
[1776307256267,42.16,75141.84,2.9,-0.07335,5e-05,9.82435]
[1776307259270,42.16,75146.59,2.9,-0.07313,5e-05,9.8031]
[1776307264647,42.17,75145.92,2.9,-0.07319,5e-05,9.80837]
[1776307268155,42.17,75144.06,2.9,-0.07328,5e-05,9.81761]
[1776307268802,42.17,75143.92,2.9,-0.07329,5e-05,9.81881]
[1776307269807,42.17,75135.14,2.9,-0.0737,5e-05,9.85996]
[1776307271593,42.17,75125.2,2.9,-0.07417,5e-05,9.9067]
[1776307277740,42.17,75124.57,2.9,-0.07421,5e-05,9.91051]
[1776307282775,42.17,75117.84,2.9,-0.07454,5e-05,9.94259]
[1776307287810,42.17,75117.9,2.9,-0.07454,5e-05,9.94265]
[1776307289179,42.17,75117.9,2.9,-0.07454,5e-05,9.94265]
[1776307292028,42.17,75117.25,2.9,-0.07455,5e-05,9.94262]
[1776307292229,42.17,75117.25,2.9,-0.07455,5e-05,9.94262]
[1776307292316,42.17,75117.25,2.9,-0.07455,5e-05,9.94262]
[1776307293218,42.17,75117.22,2.9,-0.07455,5e-05,9.94286]
[1776307294232,42.17,75110.85,2.9,-0.07485,5e-05,9.97275]
[1776307298193,42.17,75104.97,2.9,-0.07513,5e-05,10.00032]
[1776307298952,42.17,75105.72,2.9,-0.0751,5e-05,9.99676]
[1776307304929,42.17,75103.79,2.9,-0.07519,5e-05,10.00571]
[1776307306560,42.17,75104.03,2.9,-0.07517,5e-05,10.00455]
[1776307309623,42.17,75113.67,2.9,-0.07472,5e-05,9.95923]
[1776307313465,42.17,75117.97,2.9,-0.07451,5e-05,9.93929]
[1776307314151,42.17,75117.97,2.9,-0.07451,5e-05,9.93929]
[1776307314517,42.17,75115.47,2.9,-0.07463,5e-05,9.95118]
[1776307314773,42.17,75115.47,2.9,-0.07463,5e-05,9.95118]
[1776307314783,42.17,75115.47,2.9,-0.07463,5e-05,9.95118]
[1776307318676,42.17,75129.45,2.9,-0.07398,5e-05,9.88616]
[1776307318759,42.17,75129.45,2.9,-0.07398,5e-05,9.88616]
[1776307320977,42.17,75129.08,2.9,-0.074,5e-05,9.88805]
[1776307321047,42.17,75129.08,2.9,-0.074,5e-05,9.88805]
[1776307325978,42.18,75115.54,2.9,-0.07464,5e-05,9.95203]
[1776307327642,42.18,75120.59,2.9,-0.0744,5e-05,9.92847]
[1776307333128,42.18,75134.74,2.9,-0.07375,5e-05,9.86338]
[1776307334491,42.18,75135.8,2.9,-0.0737,5e-05,9.85866]
[1776307340177,42.18,75132.4,2.9,-0.07387,5e-05,9.87595]
[1776307345211,42.18,75136.37,2.9,-0.0737,5e-05,9.85843]
[1776307349969,42.19,75137.91,2.9,-0.07363,5e-05,9.85215]
[1776307355282,42.19,75145.24,2.9,-0.07329,5e-05,9.81628]
[1776307360317,42.19,75143.65,2.9,-0.07337,5e-05,9.82503]
[1776307361069,42.19,75143.65,2.9,-0.07337,5e-05,9.82503]
[1776307361625,42.19,75154.51,2.9,-0.07287,5e-05,9.77452]
[1776307361926,42.19,75154.51,2.9,-0.07287,5e-05,9.77452]
[1776307367234,42.2,75157.51,2.9,-0.07275,5e-05,9.76268]
[1776307367563,42.2,75159.65,2.9,-0.07265,5e-05,9.7531]
[1776307371458,42.2,75169.13,2.9,-0.07222,5e-05,9.71038]
[1776307372258,42.2,75167.15,2.9,-0.07232,5e-05,9.71999]
[1776307372402,42.2,75173.23,2.9,-0.07204,5e-05,9.69229]
[1776307374468,42.2,75175.76,2.9,-0.07193,5e-05,9.68072]
[1776307374499,42.2,75175.76,2.9,-0.07193,5e-05,9.68072]
[1776307376411,42.2,75191.1,2.9,-0.07123,5e-05,9.61023]
[1776307382603,42.2,75186.53,2.9,-0.07145,5e-05,9.63235]
[1776307389530,42.21,75195.09,2.9,-0.07106,5e-05,9.59368]
[1776307393787,42.21,75198.16,2.9,-0.07093,5e-05,9.58037]
[1776307393919,42.21,75198.16,2.9,-0.07093,5e-05,9.58037]
[1776307393944,42.21,75198.16,2.9,-0.07093,5e-05,9.58037]
[1776307394142,42.21,75199.04,2.9,-0.07089,5e-05,9.57632]
[1776307395585,42.21,75204.19,2.9,-0.07066,5e-05,9.55262]
[1776307396889,42.21,75205.89,2.9,-0.07058,5e-05,9.5448]
[1776307397260,42.21,75205.89,2.9,-0.07058,5e-05,9.5448]
[1776307398100,42.21,75206.86,2.9,-0.07053,5e-05,9.54031]
[1776307401373,42.21,75208.03,2.9,-0.07048,5e-05,9.53493]
[1776307402944,42.21,75219.56,2.9,-0.06996,5e-05,9.48221]
[1776307404461,42.21,75222.83,2.9,-0.06982,4e-05,9.46735]
[1776307406032,42.21,75239.9,2.9,-0.06905,4e-05,9.38989]
[1776307408402,42.21,75226.68,2.9,-0.06965,4e-05,9.45048]
[1776307410575,42.21,75214.5,2.9,-0.0702,5e-05,9.50638]
[1776307414480,42.21,75212.26,2.9,-0.07028,5e-05,9.51352]
[1776307414715,42.21,75234.79,2.9,-0.06927,4e-05,9.41084]
[1776307417803,42.21,75232.39,2.9,-0.06938,4e-05,9.42214]
[1776307424559,42.21,75225.71,2.9,-0.06969,4e-05,9.45343]
[1776307427806,42.21,75212.5,2.9,-0.07029,5e-05,9.51414]
[1776307428580,42.21,75212.5,2.9,-0.07029,5e-05,9.51414]
[1776307430045,42.21,75211.69,2.9,-0.07032,5e-05,9.51787]
[1776307430473,42.21,75211.69,2.9,-0.07032,5e-05,9.51787]
[1776307431834,42.21,75197.5,2.9,-0.07097,5e-05,9.58286]
[1776307433653,42.21,75200.25,2.9,-0.07084,5e-05,9.57014]
[1776307434130,42.21,75200.25,2.9,-0.07084,5e-05,9.57014]
[1776307435710,42.21,75197.24,2.9,-0.07098,5e-05,9.58381]
[1776307440897,42.21,75193.4,2.9,-0.07114,5e-05,9.6008]
[1776307445931,42.21,75198.25,2.9,-0.07092,5e-05,9.57801]
[1776307450966,42.21,75199.11,2.9,-0.07088,5e-05,9.57367]
[1776307456002,42.21,75206.77,2.9,-0.07052,5e-05,9.5382]
[1776307456932,42.21,75206.77,2.9,-0.07052,5e-05,9.5382]
[1776307457009,42.21,75203.03,2.9,-0.07069,5e-05,9.55534]
[1776307461938,42.21,75198.81,2.9,-0.0709,5e-05,9.57608]
[1776307462044,42.21,75207.37,2.9,-0.07051,5e-05,9.53714]
[1776307466944,42.21,75220.1,2.9,-0.06994,4e-05,9.47908]
[1776307472117,42.21,75234.57,2.9,-0.06928,4e-05,9.41095]
[1776307475821,42.22,75237.81,2.9,-0.06914,4e-05,9.39694]
[1776307475828,42.22,75237.81,2.9,-0.06914,4e-05,9.39694]
[1776307478800,42.22,75236.31,2.9,-0.06922,4e-05,9.40451]
[1776307481180,42.22,75218.91,2.9,-0.07,5e-05,9.48448]
[1776307486215,42.22,75224.23,2.9,-0.06977,4e-05,9.46086]
[1776307487489,42.22,75224.23,2.9,-0.06977,4e-05,9.46086]
[1776307493264,42.22,75222.73,2.9,-0.06985,4e-05,9.46855]
[1776307498299,42.22,75216.36,2.9,-0.07014,5e-05,9.49821]
[1776307502261,42.22,75216.82,2.9,-0.07012,5e-05,9.49636]
[1776307503340,42.22,75241.25,2.9,-0.06903,4e-05,9.38524]
[1776307505385,42.22,75246.7,2.9,-0.06879,4e-05,9.36065]
[1776307505662,42.22,75246.7,2.9,-0.06879,4e-05,9.36065]
[1776307506146,42.22,75255.24,2.9,-0.06841,4e-05,9.32223]
[1776307506450,42.22,75255.24,2.9,-0.06841,4e-05,9.32223]
[1776307508454,42.23,75269.42,2.9,-0.0678,4e-05,9.2593]
[1776307510336,42.23,75269.68,2.9,-0.06779,4e-05,9.25903]
[1776307515351,42.23,75282.4,2.9,-0.06726,4e-05,9.20428]
[1776307517287,42.24,75280.13,2.9,-0.06737,4e-05,9.21552]
[1776307521544,42.24,75274.03,2.9,-0.06765,4e-05,9.24489]
[1776307524539,42.24,75273.21,2.9,-0.0677,4e-05,9.24994]
[1776307525248,42.24,75269.26,2.9,-0.06788,4e-05,9.26818]
[1776307525501,42.25,75254.92,2.9,-0.06852,4e-05,9.33335]
[1776307527004,42.25,75259.41,2.9,-0.06832,4e-05,9.31336]
[1776307532550,42.25,75252.24,2.9,-0.06864,4e-05,9.3445]
[1776307533929,42.25,75243.52,2.9,-0.06903,4e-05,9.38429]
[1776307533980,42.25,75243.52,2.9,-0.06903,4e-05,9.38429]
[1776307534564,42.25,75231.44,2.9,-0.06957,4e-05,9.43979]
[1776307536339,42.25,75228.31,2.9,-0.06972,4e-05,9.45456]
[1776307536584,42.25,75233.39,2.9,-0.06949,4e-05,9.43192]
[1776307538598,42.25,75249.46,2.9,-0.06878,4e-05,9.35929]
[1776307543633,42.26,75250.69,2.9,-0.06874,4e-05,9.35501]
[1776307546788,42.26,75249.54,2.9,-0.0688,4e-05,9.36098]
[1776307547662,42.26,75235.52,2.9,-0.06942,4e-05,9.42485]
[1776307548482,42.26,75235.52,2.9,-0.06942,4e-05,9.42485]
[1776307549579,42.26,75232.61,2.9,-0.06955,4e-05,9.43823]
[1776307549677,42.26,75226.42,2.9,-0.06983,4e-05,9.46654]
[1776307554712,42.26,75223.85,2.9,-0.06997,4e-05,9.48047]
[1776307560142,42.27,75214.56,2.9,-0.07041,5e-05,9.52498]
[1776307560173,42.27,75214.56,2.9,-0.07041,5e-05,9.52498]
[1776307560247,42.27,75214.56,2.9,-0.07041,5e-05,9.52498]
[1776307560652,42.27,75214.48,2.9,-0.07042,5e-05,9.52607]
[1776307561030,42.27,75214.48,2.9,-0.07042,5e-05,9.52607]
[1776307561490,42.27,75214.48,2.9,-0.07042,5e-05,9.52607]
[1776307561753,42.27,75202.17,2.9,-0.07098,5e-05,9.58309]
[1776307561774,42.27,75187.34,2.9,-0.07166,5e-05,9.65125]
[1776307562779,42.27,75171.4,2.9,-0.0724,5e-05,9.72532]
[1776307564760,42.27,75168.06,2.9,-0.07256,5e-05,9.74119]
[1776307564771,42.27,75168.06,2.9,-0.07256,5e-05,9.74119]
[1776307568187,42.28,75157.86,2.9,-0.07304,5e-05,9.78951]
[1776307568216,42.28,75157.86,2.9,-0.07304,5e-05,9.78951]
[1776307568404,42.28,75157.86,2.9,-0.07304,5e-05,9.78951]
[1776307568447,42.28,75157.86,2.9,-0.07304,5e-05,9.78951]
[1776307568608,42.28,75157.86,2.9,-0.07304,5e-05,9.78951]
[1776307568616,42.28,75157.86,2.9,-0.07304,5e-05,9.78951]
[1776307568795,42.28,75156.05,2.9,-0.07313,5e-05,9.79852]
[1776307568910,42.28,75156.05,2.9,-0.07313,5e-05,9.79852]
[1776307569347,42.28,75156.05,2.9,-0.07313,5e-05,9.79852]
[1776307572029,42.28,75156.4,2.9,-0.07312,5e-05,9.79741]
[1776307572900,42.28,75158.29,2.9,-0.07303,5e-05,9.78894]
[1776307575468,42.28,75160.36,2.9,-0.07294,5e-05,9.77998]
[1776307580909,42.29,75160.16,2.9,-0.07298,5e-05,9.78326]
[1776307586673,42.29,75164.34,2.9,-0.07279,5e-05,9.76526]
[1776307592846,42.29,75164.85,2.9,-0.07277,5e-05,9.76195]
[1776307593630,42.29,75164.85,2.9,-0.07277,5e-05,9.76195]
[1776307597844,42.3,75156.94,2.9,-0.07316,5e-05,9.80038]
[1776307602227,42.3,75161.11,2.9,-0.07298,5e-05,9.7823]
[1776307602337,42.3,75161.11,2.9,-0.07298,5e-05,9.7823]
[1776307602966,42.3,75154.25,2.9,-0.0733,5e-05,9.81447]
[1776307603485,42.3,75126.29,2.9,-0.07461,5e-05,9.94502]
[1776307604076,42.3,75112.27,2.9,-0.07528,5e-05,10.01075]
[1776307609113,42.3,75123.27,2.9,-0.07475,5e-05,9.95903]
[1776307614368,42.3,75124.09,2.9,-0.07472,5e-05,9.95541]
[1776307616169,42.3,75104.3,2.9,-0.07566,5e-05,10.0484]
[1776307618184,42.3,75096.96,2.9,-0.07601,5e-05,10.08272]
[1776307619609,42.3,75096.19,2.9,-0.07605,5e-05,10.08635]
[1776307620741,42.3,75093.29,2.9,-0.07618,5e-05,10.09971]
[1776307622213,42.3,75075.51,2.9,-0.07704,5e-05,10.18325]
[1776307623804,42.3,75079.05,2.9,-0.07686,5e-05,10.16621]
[1776307626728,42.3,75075.68,2.9,-0.07702,5e-05,10.18162]
[1776307627117,42.3,75070.55,2.9,-0.07727,5e-05,10.2056]
[1776307630964,42.29,75063.15,2.9,-0.07761,5e-05,10.23924]
[1776307633032,42.29,75070.59,2.9,-0.07724,5e-05,10.20322]
[1776307634537,42.29,75070.99,2.9,-0.07722,5e-05,10.20101]
[1776307634723,42.29,75070.99,2.9,-0.07722,5e-05,10.20101]
[1776307636241,42.29,75074.57,2.9,-0.07704,5e-05,10.18342]
[1776307636542,42.29,75074.57,2.9,-0.07704,5e-05,10.18342]
[1776307639306,42.29,75063.97,2.9,-0.07755,5e-05,10.23274]
[1776307642125,42.29,75058.45,2.9,-0.0778,5e-05,10.25791]
[1776307642266,42.29,75058.45,2.9,-0.0778,5e-05,10.25791]
[1776307642468,42.29,75058.45,2.9,-0.0778,5e-05,10.25791]
[1776307644519,42.28,75042.41,2.9,-0.07858,5e-05,10.33338]
[1776307644651,42.28,75042.41,2.9,-0.07858,5e-05,10.33338]
[1776307645472,42.28,75046.64,2.9,-0.07836,5e-05,10.31223]
[1776307646996,42.28,75052.97,2.9,-0.07805,5e-05,10.28161]
[1776307651138,42.28,75047.49,2.9,-0.0783,5e-05,10.30599]
[1776307656455,42.27,75032.89,2.9,-0.07897,5e-05,10.36947]
[1776307661490,42.27,75037.94,2.9,-0.07869,5e-05,10.34276]
[1776307666525,42.26,75043.02,2.9,-0.07842,5e-05,10.31604]
[1776307671559,42.26,75041.64,2.9,-0.07846,5e-05,10.31994]
[1776307676595,42.25,75032.29,2.9,-0.0789,5e-05,10.36232]
[1776307680660,42.25,75032.01,2.9,-0.0789,5e-05,10.36208]
[1776307681630,42.24,75011.2,2.9,-0.07992,5e-05,10.46073]
[1776307684661,42.24,75002.54,2.9,-0.08034,5e-05,10.50098]
[1776307684765,42.24,75000.41,2.9,-0.08044,5e-05,10.51048]
[1776307685789,42.24,75000.41,2.9,-0.08044,5e-05,10.51048]
[1776307693031,42.23,75005.26,2.9,-0.08016,5e-05,10.48375]
[1776307695484,42.23,75004.83,2.9,-0.08017,5e-05,10.48498]
[1776307696035,42.23,75017.12,2.9,-0.07956,5e-05,10.42552]
[1776307696151,42.23,75017.12,2.9,-0.07956,5e-05,10.42552]
[1776307696942,42.23,75022.75,2.9,-0.07927,5e-05,10.3982]
[1776307697608,42.23,75022.75,2.9,-0.07927,5e-05,10.3982]
[1776307703106,42.23,75027.43,2.9,-0.07902,5e-05,10.37423]
[1776307704698,42.23,75018.83,2.9,-0.07945,5e-05,10.41518]
[1776307705868,42.23,75007.92,2.9,-0.07999,5e-05,10.46726]
[1776307709736,42.22,75005.02,2.9,-0.08012,5e-05,10.47962]
[1776307710849,42.22,75003.6,2.9,-0.08019,5e-05,10.48603]
[1776307711116,42.22,75004.76,2.9,-0.08012,5e-05,10.48001]
[1776307711511,42.22,75004.76,2.9,-0.08012,5e-05,10.48001]
[1776307711848,42.22,74998.05,2.9,-0.08043,5e-05,10.50859]
[1776307713810,42.22,74991.94,2.9,-0.08074,5e-05,10.53791]
[1776307713862,42.22,74991.32,2.9,-0.08077,5e-05,10.54071]
[1776307719220,42.21,74997.18,2.9,-0.08045,5e-05,10.51048]
[1776307724939,42.21,74991.7,2.9,-0.0807,5e-05,10.5336]
[1776307727931,42.21,74988.52,2.9,-0.08085,5e-05,10.54794]
[1776307727960,42.21,74982.62,2.9,-0.08114,5e-05,10.57644]
[1776307732994,42.2,74974.53,2.9,-0.08154,5e-05,10.61385]
[1776307738133,42.2,74969.82,2.9,-0.08176,5e-05,10.6353]
[1776307738498,42.2,74969.82,2.9,-0.08176,5e-05,10.6353]
[1776307740162,42.2,74958.84,2.9,-0.08232,5e-05,10.68826]
[1776307740238,42.2,74961.9,2.9,-0.08216,5e-05,10.67301]
[1776307744378,42.19,74965.62,2.9,-0.08195,5e-05,10.65296]
[1776307745794,42.19,74966.0,2.9,-0.08192,5e-05,10.65047]
[1776307748724,42.19,74969.84,2.9,-0.08171,5e-05,10.62998]
[1776307754142,42.18,74975.87,2.9,-0.08136,5e-05,10.59676]
[1776307755199,42.18,74975.87,2.9,-0.08136,5e-05,10.59676]
[1776307755237,42.18,74975.87,2.9,-0.08136,5e-05,10.59676]
[1776307755506,42.18,74974.74,2.9,-0.08141,5e-05,10.60168]
[1776307757163,42.18,74956.56,2.9,-0.08233,5e-05,10.68936]
[1776307759063,42.18,74957.39,2.9,-0.08229,5e-05,10.68496]
[1776307759176,42.18,74960.8,2.9,-0.08211,5e-05,10.66802]
[1776307761618,42.17,74961.01,2.9,-0.08209,5e-05,10.66634]
[1776307761934,42.17,74961.01,2.9,-0.08209,5e-05,10.66634]
[1776307761654,42.17,74962.03,2.9,-0.08203,5e-05,10.66073]
[1776307763210,42.17,74945.35,2.9,-0.08288,5e-05,10.74084]
[1776307769100,42.17,74943.45,2.9,-0.08296,5e-05,10.74827]
[1776307771848,42.16,74945.57,2.9,-0.08279,5e-05,10.7323]
[1776307771944,42.15,74945.28,2.9,-0.08277,5e-05,10.7295]
[1776307773581,42.15,74952.5,2.9,-0.0824,5e-05,10.69433]
[1776307773678,42.15,74965.84,2.9,-0.08171,5e-05,10.62817]
[1776307779328,42.13,74975.29,2.9,-0.08115,5e-05,10.57461]
[1776307784363,42.13,74975.45,2.9,-0.08111,5e-05,10.57104]
[1776307787452,42.12,74990.15,2.9,-0.08035,5e-05,10.49842]
[1776307792552,42.12,75000.83,2.9,-0.0798,5e-05,10.44523]
[1776307798461,42.12,74992.31,2.9,-0.0802,5e-05,10.48359]
[1776307803496,42.11,74995.11,2.9,-0.08004,5e-05,10.46815]
[1776307808531,42.11,74996.67,2.9,-0.07994,5e-05,10.45867]
[1776307813780,42.1,74997.95,2.9,-0.07986,5e-05,10.45101]
[1776307819608,42.1,74991.04,2.9,-0.08018,5e-05,10.48168]
[1776307824643,42.09,74993.29,2.9,-0.08005,5e-05,10.4688]
[1776307829679,42.08,74999.69,2.9,-0.07964,5e-05,10.42917]
[1776307834713,42.06,75001.77,2.9,-0.07943,5e-05,10.40794]
[1776307839750,42.04,74995.96,2.9,-0.07965,5e-05,10.42816]
[1776307844786,42.01,74993.32,2.9,-0.07964,5e-05,10.4271]
[1776307849821,42.01,74992.31,2.9,-0.07967,5e-05,10.43031]
[1776307854856,42.01,74992.51,2.9,-0.07965,5e-05,10.42769]
[1776307859891,42.0,74991.39,2.9,-0.07969,5e-05,10.43144]
[1776307864935,42.0,74990.8,2.9,-0.0797,5e-05,10.43261]
[1776307869970,42.0,74989.95,2.9,-0.07972,5e-05,10.43504]
[1776307875007,41.99,74990.32,2.9,-0.07969,5e-05,10.43161]
[1776307880041,41.99,74990.4,2.9,-0.07967,5e-05,10.42956]
[1776307885076,41.99,74991.03,2.9,-0.07962,5e-05,10.42495]
[1776307890111,41.98,74990.01,2.9,-0.07965,5e-05,10.42825]
[1776307895146,41.98,74991.33,2.9,-0.07955,5e-05,10.41696]
[1776307900765,41.98,74990.18,2.9,-0.07959,5e-05,10.42092]
[1776307907230,41.97,74988.56,2.9,-0.07965,5e-05,10.42647]
[1776307910596,41.97,74988.56,2.9,-0.07965,5e-05,10.42647]
[1776307912542,41.97,74982.11,2.9,-0.07996,5e-05,10.45609]
[1776307914334,41.97,74969.47,2.9,-0.08059,5e-05,10.51688]
[1776307920616,41.96,74959.73,2.9,-0.08106,5e-05,10.56146]
[1776307922337,41.96,74936.16,2.9,-0.08225,5e-05,10.67468]
[1776307927372,41.95,74946.68,2.9,-0.08167,5e-05,10.61995]
[1776307929386,41.95,74960.16,2.9,-0.08097,5e-05,10.55315]
[1776307934421,41.94,74965.69,2.9,-0.08067,5e-05,10.52399]
[1776307938449,41.94,74945.42,2.9,-0.08168,5e-05,10.6208]
[1776307943484,41.93,74936.9,2.9,-0.08209,5e-05,10.65916]
[1776307948519,41.93,74925.34,2.9,-0.08265,5e-05,10.71226]
[1776307953555,41.92,74925.93,2.9,-0.08256,5e-05,10.70245]
[1776307958589,41.91,74934.81,2.9,-0.08207,5e-05,10.65574]
[1776307964744,41.91,74923.59,2.9,-0.08262,5e-05,10.70805]
[1776307965563,41.9,74923.15,2.9,-0.08263,5e-05,10.70882]
[1776307967453,41.9,74921.37,2.9,-0.08271,5e-05,10.71615]
[1776307973077,41.89,74909.62,2.9,-0.08328,5e-05,10.77031]
[1776307974520,41.89,74917.84,2.9,-0.08284,5e-05,10.72849]
[1776307975466,41.89,74920.45,2.9,-0.0827,5e-05,10.71497]
[1776307980927,41.88,74920.87,2.9,-0.08264,5e-05,10.70951]
[1776307983765,41.88,74904.88,2.9,-0.08344,5e-05,10.78535]
[1776307987481,41.87,74903.74,2.9,-0.08347,5e-05,10.78796]
[1776307987809,41.87,74903.74,2.9,-0.08347,5e-05,10.78796]
[1776307987941,41.87,74895.19,2.9,-0.08392,5e-05,10.83009]
[1776307989559,41.87,74883.04,2.9,-0.08455,5e-05,10.88966]
[1776307990209,41.87,74877.2,2.9,-0.08485,5e-05,10.91807]
[1776307995849,41.86,74881.28,2.9,-0.0846,5e-05,10.89432]
[1776307999983,41.86,74878.9,2.9,-0.08471,5e-05,10.90434]
[1776308003270,41.85,74875.58,2.9,-0.08486,5e-05,10.91833]
[1776308004584,41.85,74875.05,2.9,-0.08488,5e-05,10.92033]
[1776308006433,41.85,74875.38,2.9,-0.08484,5e-05,10.91681]
[1776308008732,41.84,74874.81,2.9,-0.08486,5e-05,10.91839]
[1776308010763,41.83,74869.33,2.9,-0.08508,5e-05,10.93853]
[1776308011794,41.82,74868.55,2.9,-0.08505,5e-05,10.93597]
[1776308011981,41.82,74868.55,2.9,-0.08505,5e-05,10.93597]
[1776308012048,41.82,74868.55,2.9,-0.08505,5e-05,10.93597]
[1776308012182,41.82,74868.55,2.9,-0.08505,5e-05,10.93597]
[1776308012967,41.81,74843.79,2.9,-0.08634,5e-05,11.05443]
[1776308014945,41.81,74845.84,2.9,-0.08622,5e-05,11.04339]
[1776308016948,41.81,74852.41,2.9,-0.08585,5e-05,11.00907]
[1776308017325,41.81,74852.43,2.9,-0.08584,5e-05,11.00823]
[1776308018540,41.8,74848.76,2.9,-0.08603,5e-05,11.02577]
[1776308018838,41.8,74848.76,2.9,-0.08603,5e-05,11.02577]
[1776308020714,41.8,74848.73,2.9,-0.08601,5e-05,11.02438]
[1776308021924,41.8,74843.32,2.9,-0.0863,5e-05,11.05059]
[1776308021977,41.8,74843.32,2.9,-0.0863,5e-05,11.05059]
[1776308027450,41.79,74833.33,2.9,-0.08678,5e-05,11.09524]
[1776308029301,41.79,74840.76,2.9,-0.08636,5e-05,11.05641]
[1776308031656,41.78,74842.15,2.9,-0.08627,5e-05,11.04785]
[1776308031680,41.78,74842.15,2.9,-0.08627,5e-05,11.04785]
[1776308032745,41.77,74847.41,2.9,-0.08591,5e-05,11.01369]
[1776308034579,41.75,74855.85,2.9,-0.08537,5e-05,10.96357]
[1776308034846,41.75,74855.85,2.9,-0.08537,5e-05,10.96357]
[1776308035522,41.75,74855.95,2.9,-0.08536,5e-05,10.96241]
[1776308036656,41.75,74856.07,2.9,-0.08535,5e-05,10.96114]
[1776308037250,41.74,74857.82,2.9,-0.08525,5e-05,10.95177]
[1776308042305,41.74,74864.31,2.9,-0.08487,5e-05,10.91633]
[1776308044485,41.72,74879.27,2.9,-0.08401,5e-05,10.83558]
[1776308045441,41.72,74879.85,2.9,-0.08397,5e-05,10.83223]
[1776308046151,41.72,74879.85,2.9,-0.08397,5e-05,10.83223]
[1776308046195,41.72,74879.85,2.9,-0.08397,5e-05,10.83223]
[1776308046202,41.72,74882.66,2.9,-0.08382,5e-05,10.81784]
[1776308047857,41.71,74886.64,2.9,-0.08353,5e-05,10.79033]
[1776308048216,41.69,74889.17,2.9,-0.08332,5e-05,10.77046]
[1776308048466,41.69,74889.17,2.9,-0.08332,5e-05,10.77046]
[1776308049223,41.68,74903.35,2.9,-0.08251,5e-05,10.69346]
[1776308049514,41.68,74903.35,2.9,-0.08251,5e-05,10.69346]
[1776308055265,41.67,74914.73,2.9,-0.08189,5e-05,10.63428]
[1776308056394,41.67,74914.73,2.9,-0.08188,5e-05,10.63379]
[1776308056535,41.67,74914.73,2.9,-0.08188,5e-05,10.63379]
[1776308056560,41.67,74917.43,2.9,-0.08175,5e-05,10.62052]
[1776308058137,41.67,74917.43,2.9,-0.08175,5e-05,10.62052]
[1776308058755,41.67,74914.76,2.9,-0.08188,5e-05,10.63334]
[1776308064330,41.67,74908.39,2.9,-0.0822,5e-05,10.66349]
[1776308066360,41.67,74908.39,2.9,-0.0822,5e-05,10.66349]
[1776308072386,41.66,74899.56,2.9,-0.08262,5e-05,10.70203]
[1776308075787,41.66,74900.51,2.9,-0.08256,5e-05,10.69685]
[1776308081449,41.66,74899.42,2.9,-0.0826,5e-05,10.70055]
[1776308086483,41.65,74905.44,2.9,-0.08228,5e-05,10.66974]
[1776308091521,41.65,74910.69,2.9,-0.082,5e-05,10.643]
[1776308092817,41.65,74910.69,2.9,-0.082,5e-05,10.643]
[1776308096365,41.65,74910.56,2.9,-0.082,5e-05,10.64304]
[1776308096555,41.65,74910.77,2.9,-0.08198,5e-05,10.64185]
[1776308101591,41.65,74914.16,2.9,-0.08179,5e-05,10.62286]
[1776308106625,41.64,74915.09,2.9,-0.08171,5e-05,10.61608]
[1776308111661,41.64,74910.95,2.9,-0.08191,5e-05,10.63424]
[1776308116696,41.63,74901.49,2.9,-0.08237,5e-05,10.67852]
[1776308121731,41.63,74900.46,2.9,-0.0824,5e-05,10.68098]
[1776308125759,41.62,74913.3,2.9,-0.08171,5e-05,10.61569]
[1776308130794,41.62,74921.07,2.9,-0.08129,5e-05,10.57564]
[1776308135829,41.62,74928.54,2.9,-0.08087,5e-05,10.53402]
[1776308140864,41.61,74923.75,2.9,-0.0811,5e-05,10.5559]
[1776308145899,41.61,74926.28,2.9,-0.08095,5e-05,10.54185]
[1776308151100,41.61,74924.9,2.9,-0.08101,5e-05,10.54703]
[1776308156980,41.6,74923.43,2.9,-0.08106,5e-05,10.55225]
[1776308162015,41.6,74926.4,2.9,-0.08089,5e-05,10.53599]
[1776308167050,41.59,74926.14,2.9,-0.08089,5e-05,10.53574]
[1776308167495,41.59,74926.14,2.9,-0.08089,5e-05,10.53574]
[1776308169435,41.59,74948.31,2.9,-0.07975,5e-05,10.42647]
[1776308175210,41.59,74946.67,2.9,-0.07983,5e-05,10.43372]
[1776308175750,41.59,74946.81,2.9,-0.07982,5e-05,10.43288]
[1776308176204,41.59,74946.81,2.9,-0.07982,5e-05,10.43288]
[1776308176301,41.59,74965.1,2.9,-0.07889,5e-05,10.34362]
[1776308177121,41.59,74980.9,2.9,-0.0781,5e-05,10.26693]
[1776308177448,41.59,74980.9,2.9,-0.0781,5e-05,10.26693]
[1776308180142,41.59,74968.02,2.9,-0.07875,5e-05,10.32947]
[1776308185177,41.59,74959.71,2.9,-0.07916,5e-05,10.36951]
[1776308190212,41.59,74951.7,2.9,-0.07956,5e-05,10.4076]
[1776308195247,41.59,74955.72,2.9,-0.07932,5e-05,10.38395]
[1776308200282,41.58,74960.96,2.9,-0.07905,5e-05,10.35778]
[1776308205317,41.58,74959.8,2.9,-0.07911,5e-05,10.36289]
[1776308210353,41.58,74950.74,2.9,-0.07956,5e-05,10.40628]
[1776308215387,41.58,74944.8,2.9,-0.07985,5e-05,10.43428]
[1776308220423,41.58,74947.0,2.9,-0.07973,5e-05,10.42259]
[1776308225458,41.58,74950.39,2.9,-0.07955,5e-05,10.40519]
[1776308230493,41.58,74952.79,2.9,-0.07942,5e-05,10.39279]
[1776308234728,41.57,74956.97,2.9,-0.0792,5e-05,10.37202]
[1776308239039,41.57,74961.59,2.9,-0.07896,5e-05,10.34915]
[1776308240853,41.57,74955.26,2.9,-0.07928,5e-05,10.37979]
[1776308243736,41.57,74950.24,2.9,-0.07953,5e-05,10.40381]
[1776308249437,41.57,74951.52,2.9,-0.07946,5e-05,10.39679]
[1776308254661,41.57,74951.52,2.9,-0.07943,5e-05,10.39248]
[1776308258427,41.57,74953.34,2.9,-0.07933,5e-05,10.38333]
[1776308264372,41.57,74967.04,2.9,-0.07864,5e-05,10.31614]
[1776308269765,41.57,74969.77,2.9,-0.0785,5e-05,10.30278]
[1776308272135,41.57,74970.26,2.9,-0.07847,5e-05,10.30038]
[1776308277822,41.57,74976.6,2.9,-0.07816,5e-05,10.26964]
[1776308282857,41.57,74982.67,2.9,-0.07785,5e-05,10.24036]
[1776308287893,41.57,74983.77,2.9,-0.0778,5e-05,10.23529]
[1776308292927,41.57,74973.9,2.9,-0.0783,5e-05,10.28336]
[1776308297963,41.57,74972.79,2.9,-0.07835,5e-05,10.28865]
[1776308302997,41.57,74961.67,2.9,-0.07891,5e-05,10.3424]
[1776308308339,41.57,74956.85,2.9,-0.07915,5e-05,10.36532]
[1776308314081,41.56,74965.31,2.9,-0.07869,5e-05,10.3199]
[1776308319112,41.56,74973.16,2.9,-0.07829,5e-05,10.28151]
[1776308324147,41.56,74978.13,2.9,-0.07804,5e-05,10.25732]
[1776308329182,41.56,74979.87,2.9,-0.07795,5e-05,10.24892]
[1776308334217,41.56,74981.46,2.9,-0.07788,5e-05,10.2413]
[1776308339252,41.56,74972.11,2.9,-0.07834,5e-05,10.28642]
[1776308344287,41.56,74975.8,2.9,-0.07815,5e-05,10.2682]
[1776308349321,41.56,74964.72,2.9,-0.0787,5e-05,10.32153]
[1776308354357,41.56,74963.16,2.9,-0.07878,5e-05,10.32847]
[1776308359391,41.56,74963.29,2.9,-0.07876,5e-05,10.32724]
[1776308364426,41.56,74963.52,2.9,-0.07875,5e-05,10.32561]
[1776308369462,41.56,74960.29,2.9,-0.07891,5e-05,10.34085]
[1776308374497,41.56,74961.75,2.9,-0.07881,5e-05,10.32997]
[1776308380539,41.55,74961.99,2.9,-0.07879,5e-05,10.3284]
[1776308384842,41.55,74961.66,2.9,-0.0788,5e-05,10.32978]
[1776308387715,41.55,74946.78,2.9,-0.07955,5e-05,10.40192]
[1776308388642,41.55,74943.2,2.9,-0.07973,5e-05,10.41922]
[1776308389601,41.55,74922.66,2.9,-0.08078,5e-05,10.51954]
[1776308394617,41.55,74912.05,2.9,-0.08131,5e-05,10.57055]
[1776308394788,41.55,74910.17,2.9,-0.0814,5e-05,10.57893]
[1776308395110,41.55,74910.17,2.9,-0.0814,5e-05,10.57893]
[1776308395184,41.55,74909.9,2.9,-0.08142,5e-05,10.58026]
[1776308397888,41.55,74903.72,2.9,-0.08173,5e-05,10.61042]
[1776308397985,41.55,74903.5,2.9,-0.08174,5e-05,10.61135]
[1776308403715,41.54,74895.96,2.9,-0.0821,5e-05,10.64551]
[1776308408751,41.54,74895.89,2.9,-0.08208,5e-05,10.64307]
[1776308413785,41.53,74907.08,2.9,-0.08147,5e-05,10.58548]
[1776308418820,41.53,74914.45,2.9,-0.08107,5e-05,10.54709]
[1776308423855,41.52,74916.17,2.9,-0.08096,5e-05,10.5368]
[1776308428890,41.52,74915.56,2.9,-0.08098,5e-05,10.53798]
[1776308433926,41.52,74923.07,2.9,-0.08055,5e-05,10.49603]
[1776308438961,41.51,74925.77,2.9,-0.0804,5e-05,10.48132]
[1776308442537,41.51,74932.57,2.9,-0.08004,5e-05,10.44724]
[1776308448024,41.51,74942.22,2.9,-0.07954,5e-05,10.39914]
[1776308454066,41.51,74941.9,2.9,-0.07955,5e-05,10.39991]
[1776308457711,41.51,74937.9,2.9,-0.07975,5e-05,10.41908]
[1776308458721,41.51,74932.77,2.9,-0.08001,5e-05,10.44402]
[1776308459710,41.51,74931.22,2.9,-0.08009,5e-05,10.45142]
[1776308465143,41.5,74930.74,2.9,-0.0801,5e-05,10.45257]
[1776308470178,41.5,74932.18,2.9,-0.08002,5e-05,10.44462]
[1776308474025,41.5,74931.92,2.9,-0.08002,5e-05,10.44538]
[1776308475213,41.5,74962.42,2.9,-0.07848,5e-05,10.29645]
[1776308480306,41.5,74971.72,2.9,-0.07802,5e-05,10.25166]
[1776308485342,41.5,74966.32,2.9,-0.07829,5e-05,10.27837]
[1776308490377,41.5,74965.3,2.9,-0.07835,5e-05,10.28366]
[1776308495412,41.51,74975.4,2.9,-0.07784,5e-05,10.23385]
[1776308500447,41.51,74977.69,2.9,-0.07776,5e-05,10.22549]
[1776308505481,41.51,74981.16,2.9,-0.07759,5e-05,10.20928]
[1776308510517,41.52,74978.67,2.9,-0.07772,5e-05,10.222]
[1776308515552,41.52,74976.33,2.9,-0.07784,5e-05,10.23381]
[1776308520587,41.52,74976.83,2.9,-0.07782,5e-05,10.23187]
[1776308525622,41.52,74965.88,2.9,-0.07837,5e-05,10.28539]
[1776308530717,41.52,74954.4,2.9,-0.07895,5e-05,10.34111]
[1776308534892,41.52,74932.51,2.9,-0.08005,5e-05,10.4472]
[1776308540729,41.51,74925.28,2.9,-0.08041,5e-05,10.48105]
[1776308545763,41.51,74938.4,2.9,-0.07973,5e-05,10.41568]
[1776308550799,41.51,74942.89,2.9,-0.07949,5e-05,10.39307]
[1776308555834,41.51,74942.49,2.9,-0.07948,5e-05,10.39122]
[1776308560869,41.51,74943.82,2.9,-0.07941,5e-05,10.38428]
[1776308566911,41.51,74941.15,2.9,-0.07954,5e-05,10.39674]
[1776308571946,41.51,74946.39,2.9,-0.07927,5e-05,10.37074]
[1776308576981,41.51,74946.8,2.9,-0.07925,5e-05,10.36853]
[1776308582016,41.5,74964.69,2.9,-0.07834,5e-05,10.28125]
[1776308587051,41.51,74970.32,2.9,-0.07807,5e-05,10.25442]
[1776308591454,41.51,74965.68,2.9,-0.0783,5e-05,10.2773]
[1776308592086,41.51,74990.48,2.9,-0.07707,5e-05,10.15739]
[1776308596629,41.51,74996.97,2.9,-0.07676,5e-05,10.12717]
[1776308602156,41.51,74991.05,2.9,-0.07707,5e-05,10.15723]
[1776308607191,41.51,74983.12,2.9,-0.07747,5e-05,10.19638]
[1776308612649,41.52,74983.48,2.9,-0.07743,5e-05,10.19192]
[1776308613595,41.52,74982.98,2.9,-0.07746,5e-05,10.1946]
[1776308618292,41.52,74995.92,2.9,-0.07682,5e-05,10.13257]
[1776308623406,41.52,74984.39,2.9,-0.0774,5e-05,10.18841]
[1776308629345,41.52,74982.26,2.9,-0.0775,5e-05,10.19833]
[1776308634379,41.52,74982.82,2.9,-0.07747,5e-05,10.19533]
[1776308639416,41.52,74986.76,2.9,-0.07727,5e-05,10.17604]
[1776308644450,41.52,74990.23,2.9,-0.0771,5e-05,10.1593]
[1776308649484,41.52,74987.73,2.9,-0.07722,5e-05,10.17137]
[1776308654520,41.51,74984.33,2.9,-0.07739,5e-05,10.18757]
[1776308659555,41.51,74997.36,2.9,-0.07674,5e-05,10.12463]
[1776308662181,41.51,74997.12,2.9,-0.07676,5e-05,10.12588]
[1776308662577,41.51,74996.51,2.9,-0.07679,5e-05,10.12871]
[1776308667451,41.51,75009.27,2.9,-0.07615,5e-05,10.06701]
[1776308667455,41.51,75009.27,2.9,-0.07615,5e-05,10.06701]
[1776308667496,41.51,75009.27,2.9,-0.07615,5e-05,10.06701]
[1776308667612,41.51,75013.03,2.9,-0.07597,5e-05,10.04894]
[1776308672647,41.51,75015.09,2.9,-0.07583,5e-05,10.03417]
[1776308675536,41.51,75019.41,2.9,-0.07561,5e-05,10.01283]
[1776308675713,41.51,75019.41,2.9,-0.07561,5e-05,10.01283]
[1776308676197,41.51,75021.89,2.9,-0.07549,5e-05,10.00068]
[1776308681710,41.51,75015.69,2.9,-0.07578,5e-05,10.02881]
[1776308683871,41.5,75012.4,2.9,-0.07594,5e-05,10.04432]
[1776308687151,41.5,75011.54,2.9,-0.07597,5e-05,10.04728]
[1776308687165,41.5,75011.54,2.9,-0.07597,5e-05,10.04728]
[1776308687752,41.5,75010.19,2.9,-0.07603,5e-05,10.05383]
[1776308692787,41.5,75011.27,2.9,-0.07598,5e-05,10.04896]
[1776308697825,41.5,75012.8,2.9,-0.07591,5e-05,10.04189]
[1776308698726,41.5,75012.8,2.9,-0.07591,5e-05,10.04189]
[1776308698832,41.5,75012.93,2.9,-0.07591,5e-05,10.04134]
[1776308703226,41.5,75011.7,2.9,-0.07595,5e-05,10.04615]
[1776308703246,41.5,75011.7,2.9,-0.07595,5e-05,10.04615]
[1776308703867,41.5,75005.87,2.9,-0.07624,5e-05,10.07422]
[1776308706027,41.5,75000.19,2.9,-0.07652,5e-05,10.10156]
[1776308711927,41.5,75000.03,2.9,-0.07653,5e-05,10.10215]
[1776308715496,41.5,74999.96,2.9,-0.07653,5e-05,10.10244]
[1776308715561,41.5,74999.96,2.9,-0.07653,5e-05,10.10244]
[1776308717909,41.5,75005.84,2.9,-0.07624,5e-05,10.07414]
[1776308718488,41.5,75005.84,2.9,-0.07624,5e-05,10.07417]
[1776308718937,41.5,75005.84,2.9,-0.07624,5e-05,10.07417]
[1776308718951,41.5,75005.59,2.9,-0.07625,5e-05,10.07539]
[1776308719841,41.5,75005.59,2.9,-0.07625,5e-05,10.07539]
[1776308721828,41.5,75011.62,2.9,-0.07595,5e-05,10.04612]
[1776308725124,41.5,75012.52,2.9,-0.0759,5e-05,10.04068]
[1776308727189,41.5,75018.53,2.9,-0.0756,5e-05,10.01129]
[1776308733074,41.49,75028.66,2.9,-0.07507,5e-05,9.95809]
[1776308738109,41.49,75027.13,2.9,-0.07514,5e-05,9.96464]
[1776308743144,41.49,75028.19,2.9,-0.07508,5e-05,9.9589]
[1776308747172,41.49,75041.89,2.9,-0.07441,5e-05,9.89307]
[1776308752207,41.49,75045.82,2.9,-0.07422,5e-05,9.87437]
[1776308757241,41.49,75045.68,2.9,-0.07423,5e-05,9.87503]
[1776308762278,41.49,75035.65,2.9,-0.07471,5e-05,9.92272]
[1776308767633,41.49,75034.1,2.9,-0.07478,5e-05,9.92976]
[1776308773355,41.49,75034.01,2.9,-0.07478,5e-05,9.92961]
[1776308778390,41.49,75034.0,2.9,-0.07478,5e-05,9.92929]
[1776308783425,41.49,75032.91,2.9,-0.07483,5e-05,9.93414]
[1776308788459,41.49,75034.91,2.9,-0.07473,5e-05,9.92422]
[1776308793495,41.49,75040.12,2.9,-0.07445,5e-05,9.89588]
[1776308798530,41.49,75035.0,2.9,-0.0747,5e-05,9.92018]
[1776308803565,41.48,75049.59,2.9,-0.07399,5e-05,9.85062]
[1776308808600,41.49,75055.89,2.9,-0.0737,5e-05,9.821]
[1776308813636,41.49,75061.78,2.9,-0.07342,5e-05,9.79363]
[1776308818671,41.49,75061.64,2.9,-0.07343,5e-05,9.79503]
[1776308823706,41.49,75061.45,2.9,-0.07345,5e-05,9.79651]
[1776308828741,41.49,75065.4,2.9,-0.07327,5e-05,9.77839]
[1776308833776,41.49,75065.46,2.9,-0.07327,5e-05,9.77877]
[1776308838811,41.49,75070.98,2.9,-0.07301,5e-05,9.75329]
[1776308843846,41.5,75078.78,2.9,-0.07265,5e-05,9.71744]
[1776308848881,41.5,75080.32,2.9,-0.07259,5e-05,9.71133]
[1776308849491,41.5,75080.32,2.9,-0.07259,5e-05,9.71133]
[1776308849507,41.5,75080.32,2.9,-0.07259,5e-05,9.71133]
[1776308850126,41.5,75089.43,2.9,-0.07216,5e-05,9.66841]
[1776308850303,41.5,75089.43,2.9,-0.07216,5e-05,9.66841]
[1776308850680,41.5,75089.43,2.9,-0.07216,5e-05,9.66841]
[1776308850896,41.5,75101.73,2.9,-0.07159,5e-05,9.61085]
[1776308852912,41.5,75118.72,2.9,-0.07077,5e-05,9.52804]
[1776308853568,41.5,75118.72,2.9,-0.07077,5e-05,9.52804]
[1776308853651,41.5,75118.72,2.9,-0.07077,5e-05,9.52804]
[1776308854186,41.5,75126.75,2.9,-0.0704,5e-05,9.49076]
[1776308854295,41.5,75126.75,2.9,-0.0704,5e-05,9.49076]
[1776308856746,41.5,75138.81,2.9,-0.06985,5e-05,9.43514]
[1776308858488,41.5,75138.42,2.9,-0.06988,5e-05,9.43752]
[1776308863989,41.5,75131.15,2.9,-0.07023,5e-05,9.47307]
[1776308869023,41.51,75133.57,2.9,-0.07013,5e-05,9.46297]
[1776308873521,41.51,75132.15,2.9,-0.0702,5e-05,9.47053]
[1776308875067,41.51,75130.54,2.9,-0.07028,5e-05,9.47825]
[1776308879314,41.51,75122.71,2.9,-0.07065,5e-05,9.51557]
[1776308885136,41.51,75113.61,2.9,-0.07108,5e-05,9.55872]
[1776308885943,41.51,75113.61,2.9,-0.07108,5e-05,9.55872]
[1776308885978,41.51,75113.61,2.9,-0.07108,5e-05,9.55872]
[1776308890739,41.51,75106.87,2.9,-0.07139,5e-05,9.59036]
[1776308896213,41.51,75095.84,2.9,-0.0719,5e-05,9.64174]
[1776308901247,41.51,75082.63,2.9,-0.07252,5e-05,9.70334]
[1776308902228,41.51,75082.63,2.9,-0.07252,5e-05,9.70334]
[1776308902558,41.51,75082.63,2.9,-0.07252,5e-05,9.70334]
[1776308908296,41.51,75079.95,2.9,-0.07264,5e-05,9.71492]
[1776308913332,41.51,75080.3,2.9,-0.07259,5e-05,9.70926]
[1776308915484,41.51,75079.94,2.9,-0.07261,5e-05,9.71082]
[1776308921389,41.5,75075.11,2.9,-0.07282,5e-05,9.73242]
[1776308926424,41.5,75060.94,2.9,-0.07349,5e-05,9.79859]
[1776308931459,41.5,75060.11,2.9,-0.07352,5e-05,9.80113]
[1776308933769,41.5,75059.11,2.9,-0.07356,5e-05,9.80558]
[1776308933793,41.5,75058.93,2.9,-0.07357,5e-05,9.80613]
[1776308939517,41.5,75044.27,2.9,-0.07427,5e-05,9.87579]
[1776308944556,41.5,75042.77,2.9,-0.07434,5e-05,9.88278]
[1776308946402,41.5,75042.22,2.9,-0.07437,5e-05,9.88536]
[1776308946569,41.5,75044.3,2.9,-0.07427,5e-05,9.87541]
[1776308951604,41.49,75051.96,2.9,-0.07388,5e-05,9.83702]
[1776308956639,41.49,75051.84,2.9,-0.07387,5e-05,9.83579]
[1776308961443,41.49,75051.94,2.9,-0.07385,5e-05,9.83423]
[1776308961674,41.49,75045.82,2.9,-0.07414,5e-05,9.86261]
[1776308966709,41.49,75040.43,2.9,-0.0744,5e-05,9.88807]
[1776308969251,41.49,75041.58,2.9,-0.07434,5e-05,9.88249]
[1776308969357,41.49,75041.58,2.9,-0.07434,5e-05,9.88249]
[1776308969729,41.49,75039.82,2.9,-0.07442,5e-05,9.89083]
[1776308973260,41.49,75038.91,2.9,-0.07446,5e-05,9.89283]
[1776308973853,41.49,75038.91,2.9,-0.07446,5e-05,9.89283]
[1776308979800,41.49,75037.48,2.9,-0.07454,5e-05,9.90153]
[1776308984275,41.49,75033.94,2.9,-0.07473,5e-05,9.91959]
[1776308984837,41.49,75033.43,2.9,-0.07475,5e-05,9.9223]
[1776308989873,41.49,75032.65,2.9,-0.07479,5e-05,9.9256]
[1776308994173,41.49,75014.59,2.9,-0.07566,5e-05,10.0118]
[1776308994368,41.49,75014.59,2.9,-0.07566,5e-05,10.0118]
[1776308994703,41.49,75014.59,2.9,-0.07566,5e-05,10.0118]
[1776308995138,41.49,74991.35,2.9,-0.07681,5e-05,10.12364]
[1776308995859,41.49,74991.35,2.9,-0.07681,5e-05,10.12364]
[1776308997120,41.49,74984.02,2.9,-0.07717,5e-05,10.15902]
[1776308997154,41.49,74984.02,2.9,-0.07717,5e-05,10.15902]
[1776308997763,41.49,74972.89,2.9,-0.07772,5e-05,10.21275]
[1776309000989,41.49,74962.47,2.9,-0.07824,5e-05,10.26289]
[1776309001160,41.49,74962.47,2.9,-0.07824,5e-05,10.26289]
[1776309001261,41.49,74958.12,2.9,-0.07846,5e-05,10.28352]
[1776309001393,41.49,74958.12,2.9,-0.07846,5e-05,10.28352]
[1776309001969,41.49,74943.48,2.9,-0.07919,5e-05,10.35452]
[1776309002443,41.49,74943.48,2.9,-0.07919,5e-05,10.35452]
[1776309004126,41.49,74940.35,2.9,-0.07935,5e-05,10.36939]
[1776309004140,41.49,74940.35,2.9,-0.07935,5e-05,10.36939]
[1776309005079,41.49,74936.61,2.9,-0.07953,5e-05,10.38724]
[1776309008021,41.49,74966.4,2.9,-0.07801,5e-05,10.24071]
[1776309008315,41.49,74966.4,2.9,-0.07801,5e-05,10.24071]
[1776309008438,41.49,74966.4,2.9,-0.07801,5e-05,10.24071]
[1776309009151,41.49,74966.4,2.9,-0.07801,5e-05,10.24071]
[1776309010844,41.48,74970.2,2.9,-0.07782,5e-05,10.22195]
[1776309011117,41.48,74970.2,2.9,-0.07782,5e-05,10.22195]
[1776309017085,41.48,74961.06,2.9,-0.07826,5e-05,10.26475]
[1776309021741,41.48,74960.07,2.9,-0.0783,5e-05,10.26855]
[1776309021771,41.48,74960.07,2.9,-0.0783,5e-05,10.26855]
[1776309023400,41.48,74959.68,2.9,-0.07832,5e-05,10.26994]
[1776309025082,41.48,74959.56,2.9,-0.07832,5e-05,10.27027]
[1776309025250,41.48,74959.56,2.9,-0.07832,5e-05,10.27027]
[1776309025144,41.48,74945.2,2.9,-0.07904,5e-05,10.33991]
[1776309025577,41.48,74945.2,2.9,-0.07904,5e-05,10.33991]
[1776309026548,41.48,74936.51,2.9,-0.07948,5e-05,10.38196]
[1776309027513,41.48,74935.19,2.9,-0.07954,5e-05,10.38799]
[1776309030113,41.47,74935.55,2.9,-0.07951,5e-05,10.38538]
[1776309035216,41.47,74936.77,2.9,-0.0794,5e-05,10.37354]
[1776309039460,41.47,74937.44,2.9,-0.07935,5e-05,10.36861]
[1776309043307,41.46,74939.79,2.9,-0.07922,5e-05,10.35593]
[1776309044441,41.46,74946.92,2.9,-0.07885,5e-05,10.32042]
[1776309049365,41.46,74950.63,2.9,-0.07865,5e-05,10.30075]
[1776309055920,41.46,74948.83,2.9,-0.07873,5e-05,10.30808]
[1776309060414,41.45,74947.75,2.9,-0.07877,5e-05,10.31183]
[1776309062144,41.45,74956.15,2.9,-0.07834,5e-05,10.27064]
[1776309063874,41.45,74971.03,2.9,-0.07759,5e-05,10.19803]
[1776309065568,41.45,74971.69,2.9,-0.07755,5e-05,10.19456]
[1776309065600,41.45,74971.69,2.9,-0.07755,5e-05,10.19456]
[1776309067687,41.45,74985.67,2.9,-0.07686,5e-05,10.12662]
[1776309073921,41.45,74985.11,2.9,-0.07688,5e-05,10.12912]
[1776309073989,41.45,74985.11,2.9,-0.07688,5e-05,10.12912]
[1776309074033,41.45,74985.11,2.9,-0.07688,5e-05,10.12912]
[1776309077698,41.45,74975.1,2.9,-0.07738,5e-05,10.17716]
[1776309083558,41.45,74976.47,2.9,-0.0773,5e-05,10.16972]
[1776309088593,41.45,74982.26,2.9,-0.07701,5e-05,10.14115]
[1776309093628,41.44,74982.3,2.9,-0.07698,5e-05,10.1372]
[1776309098663,41.44,74981.21,2.9,-0.07703,5e-05,10.14192]
[1776309103785,41.44,74983.13,2.9,-0.07693,5e-05,10.13216]
[1776309104914,41.44,74983.57,2.9,-0.0769,5e-05,10.12993]
[1776309105015,41.44,75004.78,2.9,-0.07586,5e-05,10.02764]
[1776309107650,41.44,75000.83,2.9,-0.07605,5e-05,10.04673]
[1776309112831,41.44,75001.43,2.9,-0.07602,5e-05,10.04395]
[1776309119531,41.44,74987.12,2.9,-0.07673,5e-05,10.1127]
[1776309124597,41.44,74986.0,2.9,-0.07678,5e-05,10.1176]
[1776309124924,41.44,74986.0,2.9,-0.07678,5e-05,10.1176]
[1776309130888,41.44,74972.92,2.9,-0.07741,5e-05,10.17959]
[1776309135923,41.44,74972.75,2.9,-0.07741,5e-05,10.17945]
[1776309140958,41.43,74965.23,2.9,-0.07778,5e-05,10.21498]
[1776309144709,41.43,74963.12,2.9,-0.07788,5e-05,10.22454]
[1776309144738,41.43,74963.12,2.9,-0.07788,5e-05,10.22454]
[1776309145710,41.43,74958.02,2.9,-0.07813,5e-05,10.24907]
[1776309148008,41.43,74973.06,2.9,-0.07737,5e-05,10.1753]
[1776309153042,41.43,74964.65,2.9,-0.07776,5e-05,10.21194]
[1776309157392,41.43,74968.07,2.9,-0.07758,5e-05,10.19457]
[1776309163112,41.43,74976.85,2.9,-0.07714,5e-05,10.15126]
[1776309168147,41.42,74975.37,2.9,-0.0772,5e-05,10.15778]
[1776309173182,41.42,74975.35,2.9,-0.0772,5e-05,10.15726]
[1776309178217,41.42,74976.06,2.9,-0.07716,5e-05,10.15321]
[1776309182245,41.42,74995.06,2.9,-0.07621,5e-05,10.06115]
[1776309182972,41.42,74995.06,2.9,-0.07621,5e-05,10.06115]
[1776309183252,41.42,74997.59,2.9,-0.07609,5e-05,10.04899]
[1776309188288,41.42,75000.97,2.9,-0.07591,5e-05,10.03123]
[1776309189908,41.42,75000.63,2.9,-0.07592,5e-05,10.0326]
[1776309190050,41.42,75000.63,2.9,-0.07592,5e-05,10.0326]
[1776309195337,41.42,75008.59,2.9,-0.07552,5e-05,9.99333]
[1776309200372,41.41,75007.99,2.9,-0.07554,5e-05,9.99515]
[1776309205406,41.41,75009.48,2.9,-0.07546,5e-05,9.98696]
[1776309208463,41.41,75008.98,2.9,-0.07548,5e-05,9.98898]
[1776309208470,41.41,75008.98,2.9,-0.07548,5e-05,9.98898]
[1776309208481,41.41,75007.8,2.9,-0.07553,5e-05,9.99446]
[1776309212341,41.41,74997.65,2.9,-0.07601,5e-05,10.04035]
[1776309217491,41.41,74986.52,2.9,-0.07656,5e-05,10.09415]
[1776309222526,41.41,74989.7,2.9,-0.07641,5e-05,10.0788]
[1776309223039,41.41,74989.7,2.9,-0.07641,5e-05,10.0788]
[1776309230363,41.41,74990.18,2.9,-0.07638,5e-05,10.07658]
[1776309231299,41.41,74990.4,2.9,-0.07637,5e-05,10.07556]
[1776309232318,41.41,74990.15,2.9,-0.07639,5e-05,10.07679]
[1776309237631,41.41,74987.81,2.9,-0.0765,5e-05,10.08795]
[1776309243300,41.41,74986.69,2.9,-0.07656,5e-05,10.09339]
[1776309246306,41.41,74984.44,2.9,-0.07667,5e-05,10.1042]
[1776309246380,41.41,74993.45,2.9,-0.07622,5e-05,10.06077]
[1776309246689,41.41,74993.45,2.9,-0.07622,5e-05,10.06077]
[1776309249486,41.41,74998.02,2.9,-0.07599,5e-05,10.0385]
[1776309249716,41.41,75001.06,2.9,-0.07584,5e-05,10.02334]
[1776309254751,41.41,75001.99,2.9,-0.0758,5e-05,10.01936]
[1776309260547,41.41,75001.79,2.9,-0.07581,5e-05,10.02063]
[1776309260678,41.41,75002.67,2.9,-0.07577,5e-05,10.01647]
[1776309260793,41.41,75006.91,2.9,-0.07556,5e-05,9.99618]
[1776309265828,41.41,75009.61,2.9,-0.07542,5e-05,9.9821]
[1776309271870,41.41,75009.61,2.9,-0.07538,5e-05,9.9775]
[1776309276905,41.4,75011.31,2.9,-0.07529,5e-05,9.9683]
[1776309279670,41.4,75010.97,2.9,-0.0753,5e-05,9.96953]
[1776309279680,41.4,75010.97,2.9,-0.0753,5e-05,9.96953]
[1776309279777,41.4,75010.97,2.9,-0.0753,5e-05,9.96953]
[1776309279927,41.4,75006.62,2.9,-0.07551,5e-05,9.99021]
[1776309285969,41.4,74998.38,2.9,-0.07592,5e-05,10.03022]
[1776309291005,41.4,74989.93,2.9,-0.07634,5e-05,10.07092]
[1776309297047,41.4,74988.35,2.9,-0.07641,5e-05,10.07837]
[1776309299019,41.4,74988.32,2.9,-0.07642,5e-05,10.07849]
[1776309300068,41.4,74970.42,2.9,-0.0773,5e-05,10.16496]
[1776309302519,41.4,74970.07,2.9,-0.07732,5e-05,10.16659]
[1776309304392,41.4,74975.74,2.9,-0.07704,5e-05,10.13881]
[1776309306365,41.4,74982.21,2.9,-0.07671,5e-05,10.10725]
[1776309307943,41.4,74982.74,2.9,-0.07668,5e-05,10.10456]
[1776309308175,41.4,74982.74,2.9,-0.07668,5e-05,10.10456]
[1776309308429,41.4,74982.74,2.9,-0.07668,5e-05,10.10456]
[1776309310138,41.4,74995.81,2.9,-0.07604,5e-05,10.04133]
[1776309310812,41.4,74995.81,2.9,-0.07604,5e-05,10.04133]
[1776309316180,41.4,74994.62,2.9,-0.0761,5e-05,10.04723]
[1776309316877,41.4,74994.62,2.9,-0.0761,5e-05,10.04723]
[1776309316967,41.4,74994.62,2.9,-0.0761,5e-05,10.04723]
[1776309317317,41.4,74994.62,2.9,-0.0761,5e-05,10.04723]
[1776309317418,41.4,75000.0,2.9,-0.07583,5e-05,10.02107]
[1776309318205,41.4,75000.0,2.9,-0.07583,5e-05,10.02107]
[1776309319452,41.4,75005.88,2.9,-0.07554,5e-05,9.99255]
[1776309319749,41.4,75007.49,2.9,-0.07546,5e-05,9.9846]
[1776309319786,41.4,75007.49,2.9,-0.07546,5e-05,9.9846]
[1776309325243,41.4,75017.36,2.9,-0.07497,5e-05,9.93657]
[1776309330277,41.4,75019.26,2.9,-0.07487,5e-05,9.92681]
[1776309334322,41.4,75033.1,2.9,-0.07417,5e-05,9.85714]
[1776309339357,41.4,75046.61,2.9,-0.07353,5e-05,9.79322]
[1776309344391,41.4,75046.04,2.9,-0.07356,5e-05,9.79657]
[1776309350434,41.4,75048.67,2.9,-0.07344,5e-05,9.78484]
[1776309354462,41.4,75035.27,2.9,-0.07409,5e-05,9.8491]
[1776309356476,41.4,75054.12,2.9,-0.07319,5e-05,9.75953]
[1776309356924,41.4,75054.12,2.9,-0.07319,5e-05,9.75953]
[1776309357574,41.4,75054.12,2.9,-0.07319,5e-05,9.75953]
[1776309358490,41.4,75069.26,2.9,-0.07247,5e-05,9.68827]
[1776309359628,41.4,75069.26,2.9,-0.07247,5e-05,9.68827]
[1776309361511,41.4,75050.06,2.9,-0.07339,5e-05,9.77993]
[1776309362540,41.4,75050.06,2.9,-0.07339,5e-05,9.77993]
[1776309364362,41.4,75047.39,2.9,-0.07352,5e-05,9.79281]
[1776309369568,41.4,75048.84,2.9,-0.07346,5e-05,9.78628]
[1776309370305,41.4,75048.84,2.9,-0.07346,5e-05,9.78628]
[1776309371747,41.41,75048.26,2.9,-0.07349,5e-05,9.78923]
[1776309377624,41.41,75049.44,2.9,-0.07344,5e-05,9.78414]
[1776309379265,41.41,75048.8,2.9,-0.07347,5e-05,9.78727]
[1776309379311,41.41,75048.8,2.9,-0.07347,5e-05,9.78727]
[1776309379840,41.41,75050.08,2.9,-0.07341,5e-05,9.78127]
[1776309380608,41.41,75050.08,2.9,-0.07341,5e-05,9.78127]
[1776309380865,41.41,75054.87,2.9,-0.07318,5e-05,9.75863]
[1776309381809,41.41,75055.56,2.9,-0.07315,5e-05,9.75548]
[1776309383601,41.41,75056.99,2.9,-0.07308,5e-05,9.74883]
[1776309385348,41.41,75056.73,2.9,-0.0731,5e-05,9.75034]
[1776309390716,41.41,75064.61,2.9,-0.07273,5e-05,9.71413]
[1776309392007,41.41,75064.61,2.9,-0.07273,5e-05,9.71413]
[1776309393737,41.41,75047.15,2.9,-0.07355,5e-05,9.79414]
[1776309398772,41.41,75045.94,2.9,-0.07361,5e-05,9.80018]
[1776309403300,41.41,75045.45,2.9,-0.07363,5e-05,9.80267]
[1776309403374,41.41,75045.45,2.9,-0.07363,5e-05,9.80267]
[1776309403471,41.41,75042.35,2.9,-0.07378,5e-05,9.8175]
[1776309408842,41.42,75036.68,2.9,-0.07407,5e-05,9.8462]
[1776309413878,41.42,75040.47,2.9,-0.07391,5e-05,9.83003]
[1776309415469,41.42,75040.47,2.9,-0.07391,5e-05,9.83003]
[1776309415721,41.42,75040.47,2.9,-0.07391,5e-05,9.83003]
[1776309415892,41.42,75040.29,2.9,-0.07392,5e-05,9.83165]
[1776309420927,41.42,75035.78,2.9,-0.07414,5e-05,9.85326]
[1776309426321,41.42,75042.75,2.9,-0.07381,5e-05,9.82004]
[1776309428847,41.42,75043.31,2.9,-0.07378,5e-05,9.81753]
[1776309429533,41.42,75043.31,2.9,-0.07378,5e-05,9.81753]
[1776309429610,41.42,75038.44,2.9,-0.07402,5e-05,9.84078]
[1776309430436,41.42,75038.44,2.9,-0.07402,5e-05,9.84078]
[1776309430550,41.42,75038.44,2.9,-0.07402,5e-05,9.84078]
[1776309430616,41.42,75030.16,2.9,-0.07442,5e-05,9.88057]
[1776309432719,41.42,75029.24,2.9,-0.07446,5e-05,9.88496]
[1776309438643,41.42,75033.56,2.9,-0.07425,5e-05,9.86415]
[1776309440186,41.42,75036.99,2.9,-0.07409,5e-05,9.84781]
[1776309444753,41.42,75041.93,2.9,-0.07385,5e-05,9.82455]
[1776309450130,41.42,75035.27,2.9,-0.07418,5e-05,9.85657]
[1776309455431,41.42,75035.21,2.9,-0.07416,5e-05,9.85374]
[1776309458217,41.42,75034.49,2.9,-0.0742,5e-05,9.85728]
[1776309464229,41.42,75033.91,2.9,-0.07423,5e-05,9.86032]
[1776309469264,41.42,75032.92,2.9,-0.07428,5e-05,9.86522]
[1776309470714,41.42,75032.92,2.9,-0.07428,5e-05,9.86522]
[1776309472681,41.43,75032.29,2.9,-0.07431,5e-05,9.8683]
[1776309473974,41.43,75030.9,2.9,-0.07437,5e-05,9.87499]
[1776309476622,41.43,75027.08,2.9,-0.07456,5e-05,9.89327]
[1776309477605,41.43,75026.28,2.9,-0.0746,5e-05,9.89708]
[1776309481981,41.43,75024.72,2.9,-0.07467,5e-05,9.90445]
[1776309483286,41.42,75029.44,2.9,-0.07444,5e-05,9.88188]
[1776309483536,41.42,75029.44,2.9,-0.07444,5e-05,9.88188]
[1776309484432,41.42,75033.78,2.9,-0.07423,5e-05,9.86115]
[1776309487390,41.43,75053.72,2.9,-0.07328,5e-05,9.76652]
[1776309492426,41.43,75056.59,2.9,-0.07315,5e-05,9.75409]
[1776309497461,41.43,75050.85,2.9,-0.07344,5e-05,9.78221]
[1776309500616,41.43,75050.21,2.9,-0.07347,5e-05,9.78557]
[1776309501090,41.43,75049.8,2.9,-0.07349,5e-05,9.78767]
[1776309501490,41.43,75030.25,2.9,-0.07444,5e-05,9.88124]
[1776309502208,41.43,75030.25,2.9,-0.07444,5e-05,9.88124]
[1776309503400,41.43,75028.92,2.9,-0.0745,5e-05,9.88794]
[1776309503768,41.43,75028.92,2.9,-0.0745,5e-05,9.88794]
[1776309503785,41.43,75045.71,2.9,-0.0737,5e-05,9.8083]
[1776309504353,41.43,75045.71,2.9,-0.0737,5e-05,9.8083]
[1776309504517,41.43,75062.27,2.9,-0.07291,5e-05,9.73021]
[1776309508480,41.44,75066.18,2.9,-0.07273,5e-05,9.71246]
[1776309513819,41.44,75070.0,2.9,-0.07254,5e-05,9.6925]
[1776309519628,41.44,75074.18,2.9,-0.07237,5e-05,9.67491]
[1776309524662,41.45,75070.11,2.9,-0.07257,5e-05,9.6956]
[1776309529698,41.45,75065.39,2.9,-0.07281,5e-05,9.71926]
[1776309534733,41.45,75061.1,2.9,-0.07303,5e-05,9.74073]
[1776309539768,41.45,75059.12,2.9,-0.07313,5e-05,9.7511]
[1776309541782,41.45,75073.87,2.9,-0.07243,5e-05,9.68177]
[1776309544026,41.46,75076.35,2.9,-0.07232,5e-05,9.67067]
[1776309545674,41.46,75069.9,2.9,-0.07263,5e-05,9.70141]
[1776309550849,41.46,75067.11,2.9,-0.07278,5e-05,9.71588]
[1776309555884,41.46,75074.07,2.9,-0.07246,5e-05,9.68428]
[1776309560919,41.46,75068.79,2.9,-0.07272,5e-05,9.71053]
[1776309566620,41.47,75069.69,2.9,-0.07269,5e-05,9.70723]
[1776309570145,41.47,75066.03,2.9,-0.07287,5e-05,9.72547]
[1776309576024,41.47,75069.37,2.9,-0.07271,5e-05,9.70806]
[1776309581059,41.47,75072.46,2.9,-0.07257,5e-05,9.69483]
[1776309586095,41.48,75072.58,2.9,-0.07258,5e-05,9.6957]
[1776309591129,41.48,75072.15,2.9,-0.07262,5e-05,9.69917]
[1776309596807,41.48,75083.87,2.9,-0.07207,5e-05,9.64516]
[1776309601903,41.49,75085.24,2.9,-0.07203,5e-05,9.64064]
[1776309601982,41.49,75085.24,2.9,-0.07203,5e-05,9.64064]
[1776309602134,41.49,75085.56,2.9,-0.07202,5e-05,9.63952]
[1776309602209,41.49,75095.34,2.9,-0.07156,5e-05,9.59396]
[1776309603951,41.49,75095.34,2.9,-0.07156,5e-05,9.59396]
[1776309607347,41.49,75101.33,2.9,-0.07128,5e-05,9.56624]
[1776309610224,41.49,75101.6,2.9,-0.07127,5e-05,9.56508]
[1776309615298,41.49,75102.65,2.9,-0.07123,5e-05,9.56093]
[1776309621165,41.49,75102.21,2.9,-0.07126,5e-05,9.56336]
[1776309626654,41.49,75108.09,2.9,-0.07099,5e-05,9.53644]
[1776309629445,41.49,75109.15,2.9,-0.07094,5e-05,9.53184]
[1776309632293,41.49,75107.59,2.9,-0.071,5e-05,9.53626]
[1776309637452,41.49,75087.79,2.9,-0.07193,5e-05,9.6295]
[1776309641883,41.49,75085.31,2.9,-0.07204,5e-05,9.64105]
[1776309647101,41.49,75081.55,2.9,-0.07222,5e-05,9.65838]
[1776309652560,41.49,75078.51,2.9,-0.07235,5e-05,9.67215]
[1776309657594,41.49,75077.53,2.9,-0.0724,5e-05,9.67623]
[1776309662645,41.49,75068.88,2.9,-0.0728,5e-05,9.71656]
[1776309667680,41.49,75075.81,2.9,-0.07247,5e-05,9.68314]
[1776309672714,41.49,75079.92,2.9,-0.07227,5e-05,9.66335]
[1776309677754,41.49,75082.25,2.9,-0.07215,5e-05,9.65207]
[1776309682790,41.49,75080.6,2.9,-0.07223,5e-05,9.65962]
[1776309687826,41.49,75080.62,2.9,-0.07223,5e-05,9.6593]
[1776309692865,41.49,75079.4,2.9,-0.07226,5e-05,9.66164]
[1776309697900,41.49,75064.16,2.9,-0.07298,5e-05,9.73308]
[1776309699584,41.48,75057.15,2.9,-0.07331,5e-05,9.7661]
[1776309700022,41.48,75057.15,2.9,-0.07331,5e-05,9.7661]
[1776309702244,41.48,75039.61,2.9,-0.07415,5e-05,9.84857]
[1776309702935,41.48,75039.26,2.9,-0.07416,5e-05,9.85028]
[1776309706319,41.48,75036.64,2.9,-0.07429,5e-05,9.86288]
[1776309706962,41.48,75033.37,2.9,-0.07445,5e-05,9.87883]
[1776309707927,41.48,75033.37,2.9,-0.07445,5e-05,9.87883]
[1776309707970,41.49,75031.57,2.9,-0.07454,5e-05,9.88775]
[1776309708631,41.49,75031.57,2.9,-0.07454,5e-05,9.88775]
[1776309712026,41.48,75031.42,2.9,-0.07455,5e-05,9.8883]
[1776309713005,41.48,75037.05,2.9,-0.07427,5e-05,9.86102]
[1776309717297,41.48,75045.06,2.9,-0.07387,5e-05,9.82163]
[1776309720664,41.48,75045.26,2.9,-0.07385,5e-05,9.81977]
[1776309723802,41.48,75032.48,2.9,-0.07446,5e-05,9.87956]
[1776309724257,41.48,75038.25,2.9,-0.07418,5e-05,9.85168]
[1776309730126,41.47,75048.79,2.9,-0.07365,5e-05,9.79981]
[1776309734154,41.47,75034.21,2.9,-0.07434,5e-05,9.86786]
[1776309739190,41.47,75034.32,2.9,-0.07432,5e-05,9.86543]
[1776309744224,41.46,75033.92,2.9,-0.07432,5e-05,9.86549]
[1776309751273,41.46,75033.22,2.9,-0.07431,5e-05,9.86301]
[1776309756371,41.45,75037.34,2.9,-0.07409,5e-05,9.84197]
[1776309762350,41.45,75040.7,2.9,-0.07391,5e-05,9.82391]
[1776309767385,41.45,75040.53,2.9,-0.07391,5e-05,9.82326]
[1776309772420,41.44,75037.36,2.9,-0.07404,5e-05,9.8368]
[1776309777455,41.44,75038.39,2.9,-0.07398,5e-05,9.83034]
[1776309782490,41.44,75038.67,2.9,-0.07395,5e-05,9.82748]
[1776309787524,41.43,75038.94,2.9,-0.07392,5e-05,9.8247]
[1776309790304,41.43,75042.4,2.9,-0.07375,5e-05,9.80765]
[1776309790336,41.43,75042.4,2.9,-0.07375,5e-05,9.80765]
[1776309791127,41.43,75042.4,2.9,-0.07375,5e-05,9.80765]
[1776309793371,41.43,75058.39,2.9,-0.07298,5e-05,9.73113]
[1776309793809,41.43,75058.39,2.9,-0.07298,5e-05,9.73113]
[1776309801623,41.43,75060.27,2.9,-0.07287,5e-05,9.72076]
[1776309806658,41.43,75051.45,2.9,-0.07328,5e-05,9.76154]
[1776309807612,41.43,75051.45,2.9,-0.07328,5e-05,9.76154]
[1776309812700,41.42,75044.01,2.9,-0.0736,5e-05,9.79207]
[1776309817735,41.42,75040.48,2.9,-0.07376,5e-05,9.80727]
[1776309822772,41.42,75050.61,2.9,-0.07325,5e-05,9.75734]
[1776309827807,41.41,75053.69,2.9,-0.0731,5e-05,9.74159]
[1776309833155,41.41,75054.32,2.9,-0.07306,5e-05,9.73771]
[1776309838884,41.41,75057.77,2.9,-0.07288,5e-05,9.72001]
[1776309842914,41.41,75071.66,2.9,-0.07221,5e-05,9.65363]
[1776309847948,41.41,75072.79,2.9,-0.07216,5e-05,9.64794]
[1776309853244,41.41,75075.13,2.9,-0.07204,5e-05,9.63658]
[1776309854475,41.41,75075.45,2.9,-0.07203,5e-05,9.63503]
[1776309860033,41.41,75077.47,2.9,-0.07193,5e-05,9.62532]
[1776309865255,41.41,75069.89,2.9,-0.07229,5e-05,9.6609]
[1776309871110,41.4,75075.64,2.9,-0.07199,5e-05,9.63011]
[1776309876146,41.4,75079.69,2.9,-0.0718,5e-05,9.61088]
[1776309881182,41.4,75081.41,2.9,-0.07172,5e-05,9.60283]
[1776309886217,41.4,75084.27,2.9,-0.07158,5e-05,9.58952]
[1776309891252,41.4,75082.01,2.9,-0.07169,5e-05,9.60036]
[1776309892750,41.4,75081.85,2.9,-0.0717,5e-05,9.60115]
[1776309898300,41.41,75081.36,2.9,-0.07172,5e-05,9.60366]
[1776309907364,41.41,75081.91,2.9,-0.0717,5e-05,9.60147]
[1776309909775,41.41,75081.74,2.9,-0.07171,5e-05,9.60232]
[1776309915420,41.41,75070.86,2.9,-0.07223,5e-05,9.65391]
[1776309920456,41.41,75083.12,2.9,-0.07165,5e-05,9.59637]
[1776309926316,41.41,75096.28,2.9,-0.07104,5e-05,9.53498]
[1776309926614,41.41,75096.28,2.9,-0.07104,5e-05,9.53498]
[1776309927168,41.41,75096.28,2.9,-0.07104,5e-05,9.53498]
[1776309927732,41.41,75101.31,2.9,-0.07081,5e-05,9.51181]
[1776309933546,41.41,75109.28,2.9,-0.07043,5e-05,9.47287]
[1776309934734,41.41,75109.28,2.9,-0.07043,5e-05,9.47287]
[1776309938613,41.41,75111.11,2.9,-0.07036,5e-05,9.46551]
[1776309939932,41.42,75111.0,2.9,-0.07037,5e-05,9.46631]
[1776309944447,41.42,75124.33,2.9,-0.06977,5e-05,9.40587]
[1776309949938,41.42,75128.03,2.9,-0.06961,5e-05,9.39058]
[1776309954188,41.43,75127.06,2.9,-0.06967,5e-05,9.39659]
[1776309955877,41.43,75119.31,2.9,-0.07004,5e-05,9.43367]
[1776309958325,41.43,75113.53,2.9,-0.07031,5e-05,9.46088]
[1776309959205,41.43,75113.57,2.9,-0.07031,5e-05,9.46121]
[1776309961083,41.43,75126.93,2.9,-0.0697,5e-05,9.39927]
[1776309961577,41.43,75133.23,2.9,-0.06942,5e-05,9.37077]
[1776309961612,41.43,75133.23,2.9,-0.06942,5e-05,9.37077]
[1776309961839,41.43,75133.23,2.9,-0.06942,5e-05,9.37077]
[1776309961898,41.43,75133.23,2.9,-0.06942,5e-05,9.37077]
[1776309962012,41.43,75133.23,2.9,-0.06942,5e-05,9.37077]
[1776309962113,41.43,75154.57,2.9,-0.06844,5e-05,9.27205]
[1776309962750,41.43,75170.27,2.9,-0.06774,4e-05,9.19976]
[1776309965022,41.43,75171.5,2.9,-0.06769,4e-05,9.19461]
[1776309967426,41.43,75157.53,2.9,-0.06832,5e-05,9.25973]
[1776309967440,41.43,75157.53,2.9,-0.06832,5e-05,9.25973]
[1776309968368,41.43,75152.39,2.9,-0.06856,5e-05,9.28345]
[1776309968902,41.43,75152.39,2.9,-0.06856,5e-05,9.28345]
[1776309970805,41.44,75136.07,2.9,-0.06932,5e-05,9.36058]
[1776309973877,41.44,75133.2,2.9,-0.06946,5e-05,9.37474]
[1776309979869,41.44,75126.14,2.9,-0.0698,5e-05,9.40999]
[1776309984956,41.45,75117.69,2.9,-0.0702,5e-05,9.45052]
[1776309986918,41.45,75104.58,2.9,-0.07082,5e-05,9.51247]
[1776309991953,41.45,75108.15,2.9,-0.07064,5e-05,9.49354]
[1776309996988,41.45,75103.5,2.9,-0.07087,5e-05,9.516]
[1776310002023,41.45,75100.94,2.9,-0.07099,5e-05,9.52858]
[1776310007058,41.45,75103.61,2.9,-0.07087,5e-05,9.51671]
[1776310012093,41.46,75105.9,2.9,-0.07077,5e-05,9.50685]
[1776310017128,41.46,75104.12,2.9,-0.07087,5e-05,9.51608]
[1776310020487,41.46,75100.81,2.9,-0.07102,5e-05,9.53206]
[1776310023206,41.46,75086.01,2.9,-0.07172,5e-05,9.60174]
[1776310030776,41.46,75082.32,2.9,-0.0719,5e-05,9.61933]
[1776310031726,41.46,75082.07,2.9,-0.07191,5e-05,9.62055]
[1776310034303,41.46,75081.35,2.9,-0.07194,5e-05,9.62399]
[1776310040289,41.46,75079.36,2.9,-0.07204,5e-05,9.63348]
[1776310045324,41.46,75078.29,2.9,-0.07209,5e-05,9.63859]
[1776310050361,41.46,75078.34,2.9,-0.07209,5e-05,9.63847]
[1776310056403,41.46,75080.18,2.9,-0.07198,5e-05,9.62684]
[1776310061438,41.46,75088.15,2.9,-0.07161,5e-05,9.58977]
[1776310066473,41.46,75089.72,2.9,-0.07154,5e-05,9.58297]
[1776310071508,41.47,75086.39,2.9,-0.0717,5e-05,9.59913]
[1776310076925,41.47,75086.0,2.9,-0.07173,5e-05,9.60134]
[1776310082586,41.47,75083.39,2.9,-0.07185,5e-05,9.61418]
[1776310087621,41.47,75083.05,2.9,-0.07187,5e-05,9.61612]
[1776310090769,41.47,75082.35,2.9,-0.07191,5e-05,9.61955]
[1776310091880,41.47,75082.35,2.9,-0.07191,5e-05,9.61961]
[1776310093328,41.47,75074.02,2.9,-0.0723,5e-05,9.6589]
[1776310093392,41.47,75074.02,2.9,-0.0723,5e-05,9.6589]
[1776310098698,41.47,75071.24,2.9,-0.07243,5e-05,9.67192]
[1776310101231,41.47,75071.24,2.9,-0.07243,5e-05,9.67192]
[1776310104982,41.47,75069.89,2.9,-0.0725,5e-05,9.67816]
[1776310110782,41.47,75063.02,2.9,-0.07282,5e-05,9.70999]
[1776310115705,41.47,75056.48,2.9,-0.0731,5e-05,9.73723]
[1776310115772,41.47,75056.48,2.9,-0.0731,5e-05,9.73723]
[1776310122867,41.46,75053.77,2.9,-0.07322,5e-05,9.74856]
[1776310127902,41.46,75053.21,2.9,-0.07323,5e-05,9.75018]
[1776310132937,41.46,75048.51,2.9,-0.07345,5e-05,9.7713]
[1776310137972,41.46,75055.57,2.9,-0.0731,5e-05,9.73651]
[1776310138542,41.46,75055.57,2.9,-0.0731,5e-05,9.73651]
[1776310138548,41.46,75055.57,2.9,-0.0731,5e-05,9.73651]
[1776310142465,41.45,75055.19,2.9,-0.07311,5e-05,9.73761]
[1776310147129,41.45,75058.4,2.9,-0.07294,5e-05,9.72136]
[1776310152030,41.45,75049.23,2.9,-0.07337,5e-05,9.76357]
[1776310157106,41.45,75044.71,2.9,-0.07357,5e-05,9.7832]
[1776310162141,41.44,75047.68,2.9,-0.07341,5e-05,9.76718]
[1776310167176,41.44,75050.34,2.9,-0.07327,5e-05,9.75315]
[1776310169062,41.44,75049.4,2.9,-0.07331,5e-05,9.75733]
[1776310174225,41.43,75059.29,2.9,-0.0728,5e-05,9.70565]
[1776310178649,41.43,75067.02,2.9,-0.07242,5e-05,9.66832]
[1776310184295,41.43,75058.09,2.9,-0.07284,5e-05,9.7092]
[1776310188458,41.43,75058.88,2.9,-0.07279,5e-05,9.70472]
[1776310189078,41.43,75059.98,2.9,-0.07274,5e-05,9.69928]
[1776310193758,41.43,75059.48,2.9,-0.07275,5e-05,9.70043]
[1776310199400,41.42,75059.21,2.9,-0.07275,5e-05,9.70022]
[1776310202776,41.42,75047.92,2.9,-0.07328,5e-05,9.7529]
[1776310203348,41.42,75047.92,2.9,-0.07328,5e-05,9.7529]
[1776310209470,41.42,75048.2,2.9,-0.07324,5e-05,9.74927]
[1776310214505,41.41,75049.08,2.9,-0.07318,5e-05,9.74351]
[1776310219365,41.41,75048.04,2.9,-0.07322,5e-05,9.74718]
[1776310224575,41.41,75056.67,2.9,-0.07279,5e-05,9.70458]
[1776310229610,41.4,75055.82,2.9,-0.07282,5e-05,9.70732]
[1776310230603,41.4,75055.82,2.9,-0.07282,5e-05,9.70732]
[1776310233349,41.4,75055.83,2.9,-0.07279,5e-05,9.70325]
[1776310235652,41.4,75033.48,2.9,-0.07385,5e-05,9.80841]
[1776310235729,41.4,75033.48,2.9,-0.07385,5e-05,9.80841]
[1776310239199,41.4,75029.99,2.9,-0.07401,5e-05,9.8242]
[1776310243655,41.4,75029.29,2.9,-0.07403,5e-05,9.82589]
[1776310244450,41.39,75030.72,2.9,-0.07396,5e-05,9.81868]
[1776310250622,41.39,75028.68,2.9,-0.07403,5e-05,9.82614]
[1776310250962,41.39,75028.68,2.9,-0.07403,5e-05,9.82541]
[1776310250968,41.39,75028.68,2.9,-0.07403,5e-05,9.82541]
[1776310251151,41.39,75028.68,2.9,-0.07403,5e-05,9.82541]
[1776310251163,41.39,75025.32,2.9,-0.07419,5e-05,9.84144]
[1776310256556,41.39,75012.86,2.9,-0.07479,5e-05,9.90041]
[1776310258574,41.39,75009.66,2.9,-0.07494,5e-05,9.91549]
[1776310258580,41.39,75009.66,2.9,-0.07494,5e-05,9.91549]
[1776310258594,41.39,75009.93,2.9,-0.07493,5e-05,9.91412]
[1776310262146,41.38,75023.07,2.9,-0.07428,5e-05,9.85011]
[1776310267878,41.38,75030.15,2.9,-0.07392,5e-05,9.81442]
[1776310273437,41.38,75031.95,2.9,-0.07382,5e-05,9.80472]
[1776310273453,41.38,75031.95,2.9,-0.07382,5e-05,9.80472]
[1776310278956,41.37,75021.36,2.9,-0.07431,5e-05,9.85331]
[1776310283561,41.37,75022.96,2.9,-0.07422,5e-05,9.84472]
[1776310283567,41.37,75022.96,2.9,-0.07422,5e-05,9.84472]
[1776310289027,41.37,75026.38,2.9,-0.07404,5e-05,9.82647]
[1776310293554,41.37,75025.69,2.9,-0.07404,5e-05,9.82572]
[1776310293580,41.37,75025.69,2.9,-0.07404,5e-05,9.82572]
[1776310294996,41.36,75026.62,2.9,-0.07399,5e-05,9.82075]
[1776310296028,41.36,75028.24,2.9,-0.07391,5e-05,9.81255]
[1776310296077,41.36,75047.0,2.9,-0.07301,5e-05,9.72333]
[1776310300098,41.36,75052.1,2.9,-0.07276,5e-05,9.69895]
[1776310303578,41.36,75051.92,2.9,-0.07277,5e-05,9.69963]
[1776310304464,41.36,75053.67,2.9,-0.07269,5e-05,9.69121]
[1776310306745,41.36,75045.82,2.9,-0.07306,5e-05,9.72825]
[1776310313196,41.36,75044.68,2.9,-0.07311,5e-05,9.73285]
[1776310318230,41.36,75049.14,2.9,-0.07289,5e-05,9.71106]
[1776310323265,41.36,75060.39,2.9,-0.07234,5e-05,9.65722]
[1776310328300,41.36,75059.88,2.9,-0.07237,5e-05,9.65932]
[1776310328851,41.36,75059.88,2.9,-0.07237,5e-05,9.65932]
[1776310331331,41.36,75059.99,2.9,-0.07236,5e-05,9.65865]
[1776310333168,41.36,75054.72,2.9,-0.07261,5e-05,9.68343]
[1776310338370,41.36,75049.47,2.9,-0.07285,5e-05,9.70744]
[1776310343406,41.35,75051.24,2.9,-0.07276,5e-05,9.6981]
[1776310348441,41.35,75046.03,2.9,-0.073,5e-05,9.7219]
[1776310353476,41.35,75045.61,2.9,-0.07298,5e-05,9.71966]
[1776310358511,41.35,75037.62,2.9,-0.07336,5e-05,9.75657]
[1776310358793,41.35,75037.62,2.9,-0.07336,5e-05,9.75657]
[1776310364553,41.34,75039.71,2.9,-0.07324,5e-05,9.74521]
[1776310369589,41.34,75040.06,2.9,-0.07322,5e-05,9.74248]
[1776310374702,41.34,75040.21,2.9,-0.0732,5e-05,9.74095]
[1776310376128,41.34,75027.99,2.9,-0.07378,5e-05,9.79867]
[1776310376717,41.34,75027.99,2.9,-0.07378,5e-05,9.79867]
[1776310377511,41.34,75025.43,2.9,-0.0739,5e-05,9.81059]
[1776310378906,41.34,75022.78,2.9,-0.07403,5e-05,9.82264]
[1776310379233,41.34,75022.78,2.9,-0.07403,5e-05,9.82264]
[1776310379517,41.34,75022.78,2.9,-0.07403,5e-05,9.82264]
[1776310380686,41.34,75016.1,2.9,-0.07435,5e-05,9.85424]
[1776310380733,41.34,75007.09,2.9,-0.07478,5e-05,9.897]
[1776310381141,41.34,75007.09,2.9,-0.07478,5e-05,9.897]
[1776310381673,41.34,74996.81,2.9,-0.07529,5e-05,9.94665]
[1776310381939,41.34,74996.81,2.9,-0.07529,5e-05,9.94665]
[1776310382004,41.34,74996.81,2.9,-0.07529,5e-05,9.94665]
[1776310383585,41.34,74985.45,2.9,-0.07585,5e-05,10.00154]
[1776310383687,41.34,74982.2,2.9,-0.07601,5e-05,10.01735]
[1776310384487,41.34,74982.2,2.9,-0.07601,5e-05,10.01735]
[1776310384694,41.34,74981.29,2.9,-0.07605,5e-05,10.02147]
[1776310386235,41.34,74979.19,2.9,-0.07616,5e-05,10.03171]
[1776310386343,41.34,74979.19,2.9,-0.07616,5e-05,10.03171]
[1776310386386,41.34,74979.19,2.9,-0.07616,5e-05,10.03171]
[1776310386708,41.34,74986.06,2.9,-0.07582,5e-05,9.99868]
[1776310389308,41.34,74986.86,2.9,-0.07577,5e-05,9.99367]
[1776310389499,41.34,74986.86,2.9,-0.07577,5e-05,9.99367]
[1776310391356,41.33,74983.37,2.9,-0.07593,5e-05,10.00933]
[1776310392593,41.33,74980.58,2.9,-0.07606,5e-05,10.02218]
[1776310395475,41.33,74980.51,2.9,-0.07605,5e-05,10.0207]
[1776310397514,41.33,74976.2,2.9,-0.07625,5e-05,10.04027]
[1776310398300,41.32,74975.71,2.9,-0.07627,5e-05,10.04199]
[1776310398663,41.32,74975.71,2.9,-0.07627,5e-05,10.04199]
[1776310398791,41.32,74973.15,2.9,-0.07639,5e-05,10.05372]
[1776310399561,41.32,74973.15,2.9,-0.07639,5e-05,10.05372]
[1776310399564,41.32,74973.15,2.9,-0.07639,5e-05,10.05372]
[1776310399798,41.32,74973.95,2.9,-0.07634,5e-05,10.04959]
[1776310401735,41.32,74979.93,2.9,-0.07604,5e-05,10.02007]
[1776310403780,41.32,74980.52,2.9,-0.076,5e-05,10.01601]
[1776310408862,41.31,74979.16,2.9,-0.07603,5e-05,10.01893]
[1776310413897,41.3,74987.18,2.9,-0.07558,5e-05,9.9741]
[1776310416918,41.3,75007.78,2.9,-0.07456,5e-05,9.87355]
[1776310420759,41.3,75006.61,2.9,-0.07461,5e-05,9.87836]
[1776310425586,41.3,75016.03,2.9,-0.07413,5e-05,9.8314]
[1776310425722,41.3,75016.03,2.9,-0.07413,5e-05,9.8314]
[1776310425822,41.3,75016.03,2.9,-0.07413,5e-05,9.8314]
[1776310426498,41.29,75016.08,2.9,-0.07412,5e-05,9.83048]
[1776310432024,41.29,75028.55,2.9,-0.07351,5e-05,9.76944]
[1776310435549,41.29,75028.12,2.9,-0.07352,5e-05,9.77102]
[1776310440831,41.29,75022.36,2.9,-0.07379,5e-05,9.79726]
[1776310446122,41.28,75015.2,2.9,-0.07412,5e-05,9.82948]
[1776310447386,41.28,75015.2,2.9,-0.07412,5e-05,9.82948]
[1776310447429,41.28,75015.2,2.9,-0.07412,5e-05,9.82948]
[1776310447520,41.28,75015.2,2.9,-0.07412,5e-05,9.82948]
[1776310447786,41.28,75015.2,2.9,-0.07412,5e-05,9.82948]
[1776310448136,41.28,75000.02,2.9,-0.07485,5e-05,9.90161]
[1776310451490,41.28,74991.02,2.9,-0.07528,5e-05,9.94395]
[1776310457199,41.27,74995.46,2.9,-0.07503,5e-05,9.91935]
[1776310462234,41.27,74998.84,2.9,-0.07484,5e-05,9.90093]
[1776310465526,41.27,74998.33,2.9,-0.07486,5e-05,9.90254]
[1776310466669,41.27,75001.11,2.9,-0.07472,5e-05,9.88839]
[1776310467498,41.27,75002.14,2.9,-0.07466,5e-05,9.88307]
[1776310467729,41.27,75002.14,2.9,-0.07466,5e-05,9.88307]
[1776310472746,41.26,74992.95,2.9,-0.07507,5e-05,9.92237]
[1776310472787,41.26,74992.95,2.9,-0.07507,5e-05,9.92237]
[1776310478346,41.26,74985.48,2.9,-0.07541,5e-05,9.95509]
[1776310483381,41.25,74979.74,2.9,-0.07567,5e-05,9.98026]
[1776310488416,41.24,74988.07,2.9,-0.07523,5e-05,9.93761]
[1776310493451,41.24,74987.12,2.9,-0.07526,5e-05,9.93992]
[1776310498486,41.23,74985.08,2.9,-0.07533,5e-05,9.94692]
[1776310503521,41.23,74982.71,2.9,-0.07542,5e-05,9.95604]
[1776310508555,41.22,74981.58,2.9,-0.07545,5e-05,9.95913]
[1776310513591,41.22,74981.38,2.9,-0.07544,5e-05,9.95776]
[1776310521800,41.22,74981.21,2.9,-0.07544,5e-05,9.95718]
[1776310527689,41.21,74988.22,2.9,-0.07504,5e-05,9.91862]
[1776310533735,41.2,74988.23,2.9,-0.075,5e-05,9.91284]
[1776310538770,41.2,74986.43,2.9,-0.07506,5e-05,9.91944]
[1776310543805,41.19,74989.97,2.9,-0.07487,5e-05,9.90042]
[1776310548840,41.19,74988.3,2.9,-0.07493,5e-05,9.90656]
[1776310553876,41.19,75000.9,2.9,-0.0743,5e-05,9.84412]
[1776310558913,41.18,75000.43,2.9,-0.07431,5e-05,9.84501]
[1776310562695,41.18,74999.29,2.9,-0.07436,5e-05,9.8496]
[1776310563353,41.18,74998.84,2.9,-0.07437,5e-05,9.85145]
[1776310563926,41.18,74998.84,2.9,-0.07437,5e-05,9.85145]
[1776310565900,41.18,74998.43,2.9,-0.07439,5e-05,9.85311]
[1776310571000,41.18,74985.17,2.9,-0.07502,5e-05,9.91458]
[1776310576539,41.17,74981.73,2.9,-0.07517,5e-05,9.92947]
[1776310582078,41.17,74980.77,2.9,-0.07519,5e-05,9.93104]
[1776310587113,41.16,74980.53,2.9,-0.07518,5e-05,9.93001]
[1776310592148,41.16,74978.27,2.9,-0.07524,5e-05,9.93539]
[1776310597183,41.15,74990.38,2.9,-0.07463,5e-05,9.87493]
[1776310602220,41.15,74979.74,2.9,-0.07513,5e-05,9.92411]
[1776310607255,41.14,74976.07,2.9,-0.07529,5e-05,9.93957]
[1776310612290,41.14,74984.26,2.9,-0.07486,5e-05,9.89773]
[1776310617594,41.14,74989.32,2.9,-0.0746,5e-05,9.87188]
[1776310620488,41.13,74999.3,2.9,-0.0741,5e-05,9.82261]
[1776310621407,41.13,75004.33,2.9,-0.07385,5e-05,9.79848]
[1776310621478,41.13,75004.33,2.9,-0.07385,5e-05,9.79848]
[1776310622309,41.13,75004.07,2.9,-0.07387,5e-05,9.79949]
[1776310622374,41.13,75004.07,2.9,-0.07387,5e-05,9.79949]
[1776310622626,41.13,75004.07,2.9,-0.07387,5e-05,9.79949]
[1776310627661,41.13,75014.76,2.9,-0.07333,5e-05,9.74686]
[1776310630194,41.13,75014.69,2.9,-0.07333,5e-05,9.74702]
[1776310635451,41.13,75016.17,2.9,-0.07325,5e-05,9.73895]
[1776310640487,41.12,75014.25,2.9,-0.07334,5e-05,9.74721]
[1776310645522,41.12,75012.73,2.9,-0.0734,5e-05,9.75348]
[1776310650556,41.12,75010.73,2.9,-0.07349,5e-05,9.76195]
[1776310655839,41.12,75009.05,2.9,-0.07354,5e-05,9.7658]
[1776310660142,41.12,75021.88,2.9,-0.07291,5e-05,9.7033]
[1776310665664,41.11,75027.44,2.9,-0.07263,5e-05,9.67613]
[1776310668245,41.11,75027.6,2.9,-0.07262,5e-05,9.67518]
[1776310673719,41.11,75029.75,2.9,-0.07252,5e-05,9.66442]
[1776310678726,41.11,75029.66,2.9,-0.07252,5e-05,9.66462]
[1776310683190,41.11,75027.0,2.9,-0.07264,5e-05,9.67703]
[1776310688825,41.11,75020.6,2.9,-0.07295,5e-05,9.70706]
[1776310693860,41.11,75022.73,2.9,-0.07284,5e-05,9.69639]
[1776310698895,41.11,75024.24,2.9,-0.07276,5e-05,9.68884]
[1776310703930,41.11,75022.29,2.9,-0.07285,5e-05,9.69785]
[1776310708966,41.11,75015.24,2.9,-0.07319,5e-05,9.73118]
[1776310714001,41.11,75011.67,2.9,-0.07334,5e-05,9.74453]
[1776310716389,41.11,75009.54,2.9,-0.07344,5e-05,9.75448]
[1776310722057,41.11,75013.75,2.9,-0.07323,5e-05,9.73376]
[1776310727092,41.1,75011.43,2.9,-0.07333,5e-05,9.74433]
[1776310732127,41.1,75007.45,2.9,-0.07352,5e-05,9.7627]
[1776310737162,41.1,75007.08,2.9,-0.07353,5e-05,9.76369]
[1776310742197,41.1,75006.89,2.9,-0.07353,5e-05,9.76374]
[1776310747232,41.1,75005.14,2.9,-0.07361,5e-05,9.77113]
[1776310752267,41.1,75002.81,2.9,-0.07371,5e-05,9.78124]
[1776310757302,41.09,75015.55,2.9,-0.07308,5e-05,9.71924]
[1776310762337,41.09,75023.62,2.9,-0.07269,5e-05,9.68031]
[1776310767372,41.09,75022.67,2.9,-0.07273,5e-05,9.68452]
[1776310772407,41.09,75021.49,2.9,-0.07276,5e-05,9.6866]
[1776310777442,41.09,75015.54,2.9,-0.07305,5e-05,9.71461]
[1776310782477,41.09,75008.23,2.9,-0.07339,5e-05,9.74904]
[1776310787513,41.09,75006.31,2.9,-0.07348,5e-05,9.75748]
[1776310794562,41.09,75004.79,2.9,-0.07354,5e-05,9.76363]
[1776310797412,41.08,75003.1,2.9,-0.07362,5e-05,9.77139]
[1776310798302,41.08,74996.17,2.9,-0.07396,5e-05,9.80445]
[1776310802308,41.08,75003.82,2.9,-0.07358,5e-05,9.76685]
[1776310803042,41.08,75003.82,2.9,-0.07358,5e-05,9.76685]
[1776310808660,41.08,74998.25,2.9,-0.07383,5e-05,9.79236]
[1776310813695,41.08,74999.01,2.9,-0.07379,5e-05,9.78774]
[1776310818730,41.08,75002.69,2.9,-0.0736,5e-05,9.76925]
[1776310823765,41.07,75016.01,2.9,-0.07295,5e-05,9.70479]
[1776310828801,41.07,75015.83,2.9,-0.07295,5e-05,9.70531]
[1776310833836,41.07,75015.7,2.9,-0.07294,5e-05,9.70246]
[1776310838871,41.07,75018.52,2.9,-0.0728,5e-05,9.68882]
[1776310843906,41.07,75017.58,2.9,-0.07284,5e-05,9.6932]
[1776310848940,41.07,75017.42,2.9,-0.07285,5e-05,9.69384]
[1776310853976,41.07,75017.84,2.9,-0.07283,5e-05,9.69174]
[1776310859011,41.07,75018.53,2.9,-0.0728,5e-05,9.68837]
[1776310860952,41.07,75018.64,2.9,-0.07279,5e-05,9.68783]
[1776310861714,41.07,75019.23,2.9,-0.07276,5e-05,9.685]
[1776310863651,41.07,75037.45,2.9,-0.07189,5e-05,9.59833]
[1776310864438,41.07,75039.06,2.9,-0.07181,5e-05,9.59081]
[1776310868392,41.07,75037.97,2.9,-0.07187,5e-05,9.5965]
[1776310874116,41.08,75037.83,2.9,-0.07188,5e-05,9.59781]
[1776310879151,41.08,75038.06,2.9,-0.07188,5e-05,9.59724]
[1776310884186,41.08,75035.96,2.9,-0.07198,5e-05,9.60768]
[1776310889221,41.08,75038.57,2.9,-0.07186,5e-05,9.59574]
[1776310894256,41.08,75038.2,2.9,-0.07186,5e-05,9.59474]
[1776310899291,41.08,75033.48,2.9,-0.07209,5e-05,9.61754]
[1776310904336,41.08,75030.81,2.9,-0.07222,5e-05,9.63048]
[1776310909371,41.08,75024.91,2.9,-0.07251,5e-05,9.65865]
[1776310914406,41.08,75016.39,2.9,-0.07291,5e-05,9.6991]
[1776310919441,41.08,75016.32,2.9,-0.07291,5e-05,9.69916]
[1776310924477,41.08,75019.0,2.9,-0.07278,5e-05,9.68619]
[1776310929511,41.08,75019.81,2.9,-0.07274,5e-05,9.68226]
[1776310934547,41.08,75018.99,2.9,-0.07278,5e-05,9.68614]
[1776310939582,41.08,75018.96,2.9,-0.07278,5e-05,9.68627]
[1776310940578,41.08,75018.96,2.9,-0.07278,5e-05,9.68627]
[1776310943743,41.08,75018.96,2.9,-0.07278,5e-05,9.68627]
[1776310945320,41.08,75018.93,2.9,-0.07279,5e-05,9.68641]
[1776310947518,41.08,75016.61,2.9,-0.0729,5e-05,9.69748]
[1776310952673,41.08,75017.54,2.9,-0.07283,5e-05,9.68965]
[1776310957708,41.08,75017.17,2.9,-0.07285,5e-05,9.69128]
[1776310962742,41.08,75014.95,2.9,-0.07295,5e-05,9.70161]
[1776310967161,41.08,75014.7,2.9,-0.07296,5e-05,9.70261]
[1776310968785,41.08,75001.17,2.9,-0.07361,5e-05,9.76715]
[1776310970772,41.08,75001.27,2.9,-0.07361,5e-05,9.76653]
[1776310977848,41.07,75000.4,2.9,-0.07364,5e-05,9.76936]
[1776310982424,41.07,74994.62,2.9,-0.07391,5e-05,9.79659]
[1776310983332,41.07,74995.27,2.9,-0.07388,5e-05,9.79329]
[1776310983901,41.07,74997.75,2.9,-0.07375,5e-05,9.78097]
[1776310989932,41.07,75001.79,2.9,-0.07355,5e-05,9.76076]
[1776310994967,41.07,75005.02,2.9,-0.07339,5e-05,9.74459]
[1776311000238,41.07,75005.36,2.9,-0.07337,5e-05,9.74265]
[1776311006045,41.07,75005.44,2.9,-0.07336,5e-05,9.74186]
[1776311011080,41.07,75008.15,2.9,-0.0732,5e-05,9.72533]
[1776311016114,41.07,75011.91,2.9,-0.07302,5e-05,9.7073]
[1776311021150,41.07,75009.91,2.9,-0.07312,5e-05,9.71668]
[1776311026185,41.07,75004.54,2.9,-0.07337,5e-05,9.74211]
[1776311031219,41.06,75001.27,2.9,-0.07353,5e-05,9.75728]
[1776311036255,41.06,75002.22,2.9,-0.07348,5e-05,9.75224]
[1776311041290,41.06,75002.26,2.9,-0.07347,5e-05,9.75161]
[1776311046325,41.06,75000.81,2.9,-0.07354,5e-05,9.7581]
[1776311051360,41.06,75000.59,2.9,-0.07354,5e-05,9.75871]
[1776311056396,41.06,74999.87,2.9,-0.07357,5e-05,9.7617]
[1776311061432,41.06,75011.73,2.9,-0.07299,5e-05,9.70458]
[1776311066467,41.06,75016.63,2.9,-0.07276,5e-05,9.6812]
[1776311071494,41.06,75016.35,2.9,-0.07277,5e-05,9.68263]
[1776311077544,41.06,75018.71,2.9,-0.07264,5e-05,9.66832]
[1776311079558,41.06,75001.55,2.9,-0.07347,5e-05,9.75042]
[1776311085495,41.06,74999.62,2.9,-0.07356,5e-05,9.75935]
[1776311090635,41.06,74996.24,2.9,-0.07371,5e-05,9.77456]
[1776311095670,41.06,74993.68,2.9,-0.07383,5e-05,9.78618]
[1776311100705,41.05,74993.15,2.9,-0.07385,5e-05,9.78794]
[1776311105739,41.05,74998.64,2.9,-0.07357,5e-05,9.7608]
[1776311110195,41.05,74994.19,2.9,-0.07379,5e-05,9.78178]
[1776311110604,41.05,74989.11,2.9,-0.07403,5e-05,9.80583]
[1776311110665,41.05,74989.11,2.9,-0.07403,5e-05,9.80583]
[1776311110739,41.05,74989.11,2.9,-0.07403,5e-05,9.80583]
[1776311110944,41.05,74989.11,2.9,-0.07403,5e-05,9.80583]
[1776311111491,41.05,74989.11,2.9,-0.07403,5e-05,9.80583]
[1776311111551,41.05,74989.11,2.9,-0.07403,5e-05,9.80583]
[1776311111569,41.05,74989.11,2.9,-0.07403,5e-05,9.80583]
[1776311111554,41.05,74979.2,2.9,-0.07452,5e-05,9.85361]
[1776311111782,41.05,74965.66,2.9,-0.07518,5e-05,9.91898]
[1776311113432,41.05,74965.66,2.9,-0.07518,5e-05,9.91898]
[1776311113438,41.05,74965.66,2.9,-0.07518,5e-05,9.91898]
[1776311113457,41.05,74960.3,2.9,-0.07545,5e-05,9.94481]
[1776311117511,41.05,74951.08,2.9,-0.07591,5e-05,9.99005]
[1776311117537,41.05,74951.52,2.9,-0.07589,5e-05,9.9884]
[1776311118819,41.05,74951.17,2.9,-0.07591,5e-05,9.9901]
[1776311118831,41.05,74951.17,2.9,-0.07591,5e-05,9.9901]
[1776311119564,41.05,74951.17,2.9,-0.07591,5e-05,9.9901]
[1776311119578,41.05,74951.17,2.9,-0.07591,5e-05,9.9901]
[1776311118869,41.05,74949.2,2.9,-0.076,5e-05,9.99917]
[1776311119839,41.05,74953.22,2.9,-0.07581,5e-05,9.97988]
[1776311121853,41.05,74966.76,2.9,-0.07513,5e-05,9.91342]
[1776311126888,41.05,74969.49,2.9,-0.07497,5e-05,9.89847]
[1776311131923,41.04,74961.84,2.9,-0.07531,5e-05,9.93024]
[1776311136958,41.04,74968.99,2.9,-0.07494,5e-05,9.89349]
[1776311138972,41.04,74982.04,2.9,-0.07429,5e-05,9.82982]
[1776311142590,41.04,74983.69,2.9,-0.0742,5e-05,9.82131]
[1776311147034,41.03,74997.95,2.9,-0.07349,5e-05,9.75123]
[1776311148358,41.03,74997.95,2.9,-0.07349,5e-05,9.75123]
[1776311155910,41.03,75000.62,2.9,-0.07335,5e-05,9.73744]
[1776311163146,41.03,75001.42,2.9,-0.0733,5e-05,9.73191]
[1776311168151,41.03,75001.69,2.9,-0.07328,5e-05,9.72998]
[1776311168324,41.03,75001.69,2.9,-0.07328,5e-05,9.72998]
[1776311173114,41.02,74991.83,2.9,-0.07375,5e-05,9.77623]
[1776311178252,41.02,74984.92,2.9,-0.07407,5e-05,9.8079]
[1776311183289,41.02,74984.89,2.9,-0.07406,5e-05,9.80668]
[1776311188324,41.01,74982.81,2.9,-0.07414,5e-05,9.81525]
[1776311193358,41.01,74984.97,2.9,-0.074,5e-05,9.80017]
[1776311193843,41.01,74984.97,2.9,-0.074,5e-05,9.80017]
[1776311194187,41.01,74984.97,2.9,-0.074,5e-05,9.80017]
[1776311200705,41.01,74985.36,2.9,-0.07397,5e-05,9.79651]
[1776311208464,41.0,74982.42,2.9,-0.07409,5e-05,9.80871]
[1776311213499,41.0,74981.13,2.9,-0.07414,5e-05,9.81357]
[1776311218533,41.0,74976.62,2.9,-0.07435,5e-05,9.83385]
[1776311223569,41.0,74976.44,2.9,-0.07434,5e-05,9.83318]
[1776311228605,40.99,74974.54,2.9,-0.07442,5e-05,9.8408]
[1776311233640,40.99,74972.69,2.9,-0.07449,5e-05,9.84813]
[1776311238679,40.99,74965.92,2.9,-0.07481,5e-05,9.87909]
[1776311243715,40.98,74977.35,2.9,-0.07423,5e-05,9.82233]
[1776311248750,40.98,74969.77,2.9,-0.07459,5e-05,9.85749]
[1776311253785,40.98,74976.64,2.9,-0.07422,5e-05,9.81963]
[1776311258820,40.97,74977.97,2.9,-0.07414,5e-05,9.81177]
[1776311263855,40.97,74975.22,2.9,-0.07426,5e-05,9.8236]
[1776311268890,40.97,74987.17,2.9,-0.07366,5e-05,9.76483]
[1776311273925,40.97,74982.6,2.9,-0.07387,5e-05,9.78571]
[1776311279013,40.96,74982.54,2.9,-0.07387,5e-05,9.78498]
[1776311285007,40.96,74970.4,2.9,-0.07444,5e-05,9.84132]
[1776311290037,40.96,74970.72,2.9,-0.07441,5e-05,9.83816]
[1776311293059,40.95,74957.53,2.9,-0.07505,5e-05,9.90096]
[1776311296074,40.95,74954.24,2.9,-0.0752,5e-05,9.91608]
[1776311296175,40.95,74954.24,2.9,-0.0752,5e-05,9.91566]
[1776311301835,40.95,74953.72,2.9,-0.07521,5e-05,9.91643]
[1776311302554,40.95,74953.72,2.9,-0.07521,5e-05,9.91643]
[1776311303633,40.95,74953.72,2.9,-0.0752,5e-05,9.91575]
[1776311310176,40.94,74961.65,2.9,-0.07479,5e-05,9.87559]
[1776311312054,40.94,74961.54,2.9,-0.07477,5e-05,9.87261]
[1776311312190,40.94,74963.7,2.9,-0.07466,5e-05,9.86191]
[1776311314205,40.94,74984.66,2.9,-0.07363,5e-05,9.76021]
[1776311319240,40.94,74985.47,2.9,-0.07358,5e-05,9.75562]
[1776311324275,40.94,74986.61,2.9,-0.07352,5e-05,9.74948]
[1776311332330,40.94,74986.75,2.9,-0.0735,5e-05,9.74771]
[1776311337366,40.93,74984.16,2.9,-0.07362,5e-05,9.75961]
[1776311342401,40.93,74977.15,2.9,-0.07396,5e-05,9.7927]
[1776311352471,40.93,74975.69,2.9,-0.07401,5e-05,9.79796]
[1776311357506,40.93,74976.47,2.9,-0.07397,5e-05,9.7932]
[1776311362540,40.92,74975.61,2.9,-0.074,5e-05,9.79634]
[1776311367576,40.92,74972.82,2.9,-0.07412,5e-05,9.8087]
[1776311372611,40.92,74965.88,2.9,-0.07443,5e-05,9.83777]
[1776311377646,40.92,74957.29,2.9,-0.07484,5e-05,9.8779]
[1776311382681,40.91,74957.43,2.9,-0.07482,5e-05,9.87566]
[1776311387717,40.91,74956.12,2.9,-0.07487,5e-05,9.88049]
[1776311392753,40.91,74956.53,2.9,-0.07483,5e-05,9.87702]
[1776311397788,40.9,74954.64,2.9,-0.07491,5e-05,9.88476]
[1776311402823,40.9,74946.81,2.9,-0.07529,5e-05,9.9213]
[1776311403096,40.9,74946.81,2.9,-0.07529,5e-05,9.9213]
[1776311403830,40.9,74948.13,2.9,-0.07522,5e-05,9.91494]
[1776311405890,40.9,74948.57,2.9,-0.0752,5e-05,9.91287]
[1776311406851,40.9,74953.75,2.9,-0.07494,5e-05,9.88749]
[1776311411886,40.9,74953.21,2.9,-0.07495,5e-05,9.88871]
[1776311416921,40.9,74949.49,2.9,-0.07512,5e-05,9.90521]
[1776311421956,40.89,74945.83,2.9,-0.07529,5e-05,9.9214]
[1776311427605,40.89,74952.5,2.9,-0.07494,5e-05,9.88774]
[1776311427706,40.89,74952.3,2.9,-0.07495,5e-05,9.88814]
[1776311428340,40.89,74952.3,2.9,-0.07495,5e-05,9.88814]
[1776311428441,40.89,74952.3,2.9,-0.07495,5e-05,9.88825]
[1776311434685,40.89,74952.05,2.9,-0.07493,5e-05,9.88506]
[1776311437326,40.88,74946.94,2.9,-0.07517,5e-05,9.90899]
[1776311437381,40.88,74944.46,2.9,-0.07529,5e-05,9.92072]
[1776311438648,40.88,74944.46,2.9,-0.07529,5e-05,9.92072]
[1776311438749,40.88,74944.52,2.9,-0.07529,5e-05,9.92016]
[1776311444434,40.88,74941.52,2.9,-0.07542,5e-05,9.93339]
[1776311445462,40.88,74941.49,2.9,-0.07542,5e-05,9.93284]
[1776311445596,40.88,74941.49,2.9,-0.07542,5e-05,9.93284]
[1776311445800,40.88,74941.49,2.9,-0.07542,5e-05,9.93284]
[1776311445839,40.88,74941.56,2.9,-0.07541,5e-05,9.93216]
[1776311446500,40.88,74941.56,2.9,-0.07541,5e-05,9.93216]
[1776311446550,40.88,74936.41,2.9,-0.07567,5e-05,9.95719]
[1776311448609,40.88,74932.71,2.9,-0.07585,5e-05,9.97522]
[1776311448625,40.88,74932.71,2.9,-0.07585,5e-05,9.97522]
[1776311448702,40.88,74933.22,2.9,-0.07583,5e-05,9.9734]
[1776311450450,40.88,74933.36,2.9,-0.07583,5e-05,9.97272]
[1776311451290,40.88,74933.22,2.9,-0.07583,5e-05,9.97338]
[1776311457202,40.88,74933.14,2.9,-0.07584,5e-05,9.97373]
[1776311460887,40.88,74933.39,2.9,-0.07582,5e-05,9.97249]
[1776311461318,40.88,74932.56,2.9,-0.07587,5e-05,9.97653]
[1776311461551,40.88,74932.56,2.9,-0.07587,5e-05,9.97653]
[1776311461685,40.88,74931.67,2.9,-0.07591,5e-05,9.98086]
[1776311462340,40.88,74931.67,2.9,-0.07591,5e-05,9.98086]
[1776311462371,40.88,74931.67,2.9,-0.07591,5e-05,9.98086]
[1776311464748,40.88,74919.59,2.9,-0.07652,5e-05,10.0401]
[1776311464784,40.88,74919.59,2.9,-0.07652,5e-05,10.0401]
[1776311466079,40.88,74913.16,2.9,-0.07685,5e-05,10.07201]
[1776311466110,40.88,74913.16,2.9,-0.07685,5e-05,10.07201]
[1776311468424,40.88,74911.1,2.9,-0.07696,5e-05,10.08247]
[1776311470173,40.88,74911.04,2.9,-0.07696,5e-05,10.08309]
[1776311471796,40.88,74911.04,2.9,-0.07696,5e-05,10.08326]
[1776311472940,40.88,74910.0,2.9,-0.07702,5e-05,10.08852]
[1776311474112,40.88,74920.06,2.9,-0.07651,5e-05,10.03961]
[1776311474347,40.88,74920.06,2.9,-0.07651,5e-05,10.03961]
[1776311474477,40.88,74920.06,2.9,-0.07651,5e-05,10.03961]
[1776311476154,40.88,74920.53,2.9,-0.07649,5e-05,10.03774]
[1776311476298,40.88,74920.53,2.9,-0.07649,5e-05,10.03774]
[1776311477184,40.89,74920.14,2.9,-0.07652,5e-05,10.03986]
[1776311477810,40.89,74920.14,2.9,-0.07652,5e-05,10.03986]
[1776311477858,40.89,74920.14,2.9,-0.07652,5e-05,10.03986]
[1776311477886,40.89,74920.14,2.9,-0.07652,5e-05,10.03986]
[1776311479354,40.89,74919.22,2.9,-0.07657,5e-05,10.04476]
[1776311484667,40.89,74919.02,2.9,-0.07659,5e-05,10.04671]
[1776311490577,40.89,74908.44,2.9,-0.07713,5e-05,10.09946]
[1776311495612,40.89,74901.46,2.9,-0.07747,5e-05,10.13091]
[1776311497031,40.89,74900.5,2.9,-0.07752,5e-05,10.13568]
[1776311497997,40.89,74900.78,2.9,-0.0775,5e-05,10.13436]
[1776311503668,40.89,74903.8,2.9,-0.07735,5e-05,10.11986]
[1776311507243,40.89,74908.49,2.9,-0.07712,5e-05,10.09706]
[1776311508686,40.89,74909.16,2.9,-0.07708,5e-05,10.09387]
[1776311513738,40.89,74912.28,2.9,-0.07693,5e-05,10.07923]
[1776311518720,40.9,74923.43,2.9,-0.07638,5e-05,10.02531]
[1776311521269,40.9,74915.81,2.9,-0.07677,5e-05,10.06313]
[1776311526828,40.9,74909.95,2.9,-0.07707,5e-05,10.0924]
[1776311531865,40.9,74917.3,2.9,-0.0767,5e-05,10.05689]
[1776311536900,40.9,74916.12,2.9,-0.07677,5e-05,10.06338]
[1776311537031,40.9,74916.12,2.9,-0.07677,5e-05,10.06338]
[1776311542943,40.9,74917.86,2.9,-0.07669,5e-05,10.05582]
[1776311547977,40.9,74918.41,2.9,-0.07667,5e-05,10.05379]
[1776311552789,40.9,74918.31,2.9,-0.07668,5e-05,10.05453]
[1776311558059,40.91,74918.46,2.9,-0.07666,5e-05,10.05153]
[1776311563094,40.91,74915.25,2.9,-0.07683,5e-05,10.06787]
[1776311568129,40.91,74920.57,2.9,-0.07656,5e-05,10.04253]
[1776311569796,40.91,74920.57,2.9,-0.07656,5e-05,10.04253]
[1776311575178,40.91,74918.87,2.9,-0.07666,5e-05,10.05176]
[1776311578975,40.91,74916.64,2.9,-0.07677,5e-05,10.06287]
[1776311582968,40.91,74902.19,2.9,-0.07751,5e-05,10.13395]
[1776311583748,40.91,74901.49,2.9,-0.07754,5e-05,10.13737]
[1776311583809,40.91,74899.39,2.9,-0.07765,5e-05,10.14767]
[1776311586340,40.91,74896.97,2.9,-0.07778,5e-05,10.16022]
[1776311586355,40.91,74896.97,2.9,-0.07778,5e-05,10.16022]
[1776311586410,40.91,74897.12,2.9,-0.07778,5e-05,10.15981]
[1776311588692,40.91,74895.95,2.9,-0.07783,5e-05,10.16551]
[1776311588779,40.91,74895.92,2.9,-0.07784,5e-05,10.16559]
[1776311594423,40.92,74894.84,2.9,-0.0779,5e-05,10.17223]
[1776311598135,40.92,74891.06,2.9,-0.07811,5e-05,10.19181]
[1776311598339,40.92,74889.64,2.9,-0.07818,5e-05,10.19901]
[1776311601327,40.92,74888.74,2.9,-0.07824,5e-05,10.2046]
[1776311601360,40.92,74890.47,2.9,-0.07816,5e-05,10.19665]
[1776311602948,40.92,74890.47,2.9,-0.07816,5e-05,10.19665]
[1776311603016,40.92,74895.81,2.9,-0.07789,5e-05,10.17058]
[1776311606372,40.92,74902.58,2.9,-0.07754,5e-05,10.13747]
[1776311608122,40.92,74902.43,2.9,-0.07755,5e-05,10.13815]
[1776311608985,40.92,74902.43,2.9,-0.07755,5e-05,10.13815]
[1776311609082,40.92,74902.7,2.9,-0.07754,5e-05,10.13679]
[1776311610988,40.92,74902.72,2.9,-0.07753,5e-05,10.13669]
[1776311611039,40.92,74901.87,2.9,-0.07756,5e-05,10.13822]
[1776311613042,40.92,74902.29,2.9,-0.07754,5e-05,10.13616]
[1776311613043,40.93,74903.6,2.9,-0.07749,5e-05,10.13115]
[1776311615099,40.93,74903.71,2.9,-0.07748,5e-05,10.13061]
[1776311615458,40.93,74904.46,2.9,-0.07745,5e-05,10.12764]
[1776311620493,40.94,74906.29,2.9,-0.0774,5e-05,10.12233]
[1776311626535,40.94,74906.48,2.9,-0.07743,5e-05,10.12588]
[1776311628576,40.94,74906.48,2.9,-0.07743,5e-05,10.12588]
[1776311628583,40.94,74906.48,2.9,-0.07743,5e-05,10.12588]
[1776311628684,40.95,74907.61,2.9,-0.07739,5e-05,10.12183]
[1776311629501,40.95,74907.61,2.9,-0.07739,5e-05,10.12183]
[1776311629504,40.95,74907.61,2.9,-0.07739,5e-05,10.12183]
[1776311629908,40.95,74907.61,2.9,-0.07739,5e-05,10.12183]
[1776311633622,40.95,74911.1,2.9,-0.07722,5e-05,10.10532]
[1776311635673,40.95,74911.1,2.9,-0.07722,5e-05,10.10547]
[1776311637738,40.95,74910.81,2.9,-0.07724,5e-05,10.10706]
[1776311639423,40.95,74910.18,2.9,-0.07727,5e-05,10.1103]
[1776311639843,40.95,74910.18,2.9,-0.07727,5e-05,10.1103]
[1776311639944,40.95,74907.45,2.9,-0.07741,5e-05,10.12375]
[1776311643908,40.95,74906.2,2.9,-0.07749,5e-05,10.13115]
[1776311644010,40.95,74906.23,2.9,-0.07749,5e-05,10.13142]
[1776311649696,40.96,74906.33,2.9,-0.07752,5e-05,10.13512]
[1776311654731,40.97,74905.54,2.9,-0.0776,5e-05,10.14268]
[1776311659766,40.98,74900.27,2.9,-0.07791,5e-05,10.17211]
[1776311664801,40.98,74903.87,2.9,-0.07776,5e-05,10.15777]
[1776311669836,40.99,74905.21,2.9,-0.07772,5e-05,10.15464]
[1776311674950,41.0,74905.51,2.9,-0.07771,5e-05,10.15263]
[1776311674998,41.0,74905.51,2.9,-0.07771,5e-05,10.15263]
[1776311675068,41.0,74913.35,2.9,-0.07732,5e-05,10.11491]
[1776311675578,41.0,74913.35,2.9,-0.07732,5e-05,10.11491]
[1776311675690,41.0,74913.35,2.9,-0.07732,5e-05,10.11491]
[1776311676133,41.0,74913.35,2.9,-0.07732,5e-05,10.11491]
[1776311675878,41.0,74924.33,2.9,-0.07677,5e-05,10.06162]
[1776311680913,41.0,74935.43,2.9,-0.07622,5e-05,10.00831]
[1776311685020,41.0,74937.36,2.9,-0.07613,5e-05,9.99949]
[1776311685027,41.0,74937.36,2.9,-0.07613,5e-05,9.99949]
[1776311685028,41.0,74937.61,2.9,-0.07612,5e-05,9.99846]
[1776311689090,41.0,74938.17,2.9,-0.07611,5e-05,9.99704]
[1776311689150,41.0,74938.17,2.9,-0.07611,5e-05,9.99704]
[1776311689208,41.01,74984.02,2.9,-0.07385,5e-05,9.77583]
[1776311689430,41.01,74984.02,2.9,-0.07385,5e-05,9.77583]
[1776311689923,41.01,74984.02,2.9,-0.07385,5e-05,9.77583]
[1776311690830,41.01,74984.25,2.9,-0.07384,5e-05,9.77528]
[1776311691875,41.01,74973.4,2.9,-0.07438,5e-05,9.82805]
[1776311695331,41.01,74967.04,2.9,-0.07471,5e-05,9.86059]
[1776311698724,41.01,74975.57,2.9,-0.0743,5e-05,9.82063]
[1776311698890,41.01,74975.57,2.9,-0.0743,5e-05,9.82063]
[1776311698891,41.01,74975.57,2.9,-0.0743,5e-05,9.82063]
[1776311699423,41.02,74979.48,2.9,-0.07412,5e-05,9.80267]
[1776311704415,41.02,74977.97,2.9,-0.07421,5e-05,9.81185]
[1776311710127,41.03,74975.49,2.9,-0.07436,5e-05,9.82657]
[1776311711533,41.03,74975.63,2.9,-0.07436,5e-05,9.8268]
[1776311714421,41.03,74976.01,2.9,-0.07436,5e-05,9.82632]
[1776311720197,41.04,74975.33,2.9,-0.07442,5e-05,9.83232]
[1776311724673,41.04,74977.79,2.9,-0.07432,5e-05,9.82227]
[1776311730267,41.05,74971.79,2.9,-0.07464,5e-05,9.85383]
[1776311732981,41.05,74971.59,2.9,-0.07463,5e-05,9.85194]
[1776311738323,41.05,74974.49,2.9,-0.07452,5e-05,9.84104]
[1776311743358,41.06,74977.71,2.9,-0.07438,5e-05,9.82772]
[1776311747016,41.06,74965.29,2.9,-0.075,5e-05,9.8885]
[1776311751461,41.06,74962.1,2.9,-0.07518,5e-05,9.90575]
[1776311757959,41.07,74961.53,2.9,-0.07522,5e-05,9.91052]
[1776311759125,41.07,74961.45,2.9,-0.07523,5e-05,9.91124]
[1776311762099,41.07,74950.66,2.9,-0.07578,5e-05,9.9644]
[1776311764222,41.07,74954.13,2.9,-0.07561,5e-05,9.94806]
[1776311764970,41.07,74957.3,2.9,-0.07545,5e-05,9.93297]
[1776311767628,41.07,74952.84,2.9,-0.07568,5e-05,9.95539]
[1776311773567,41.08,74948.6,2.9,-0.07591,5e-05,9.97758]
[1776311778603,41.08,74950.52,2.9,-0.07583,5e-05,9.96943]
[1776311783638,41.08,74950.05,2.9,-0.07586,5e-05,9.97289]
[1776311784636,41.08,74950.05,2.9,-0.07586,5e-05,9.97289]
[1776311786659,41.08,74964.81,2.9,-0.07514,5e-05,9.90223]
[1776311792701,41.09,74966.15,2.9,-0.07507,5e-05,9.89454]
[1776311797736,41.09,74962.29,2.9,-0.07528,5e-05,9.91492]
[1776311802771,41.09,74955.91,2.9,-0.07561,5e-05,9.94719]
[1776311807806,41.1,74952.24,2.9,-0.0758,5e-05,9.96624]
[1776311810283,41.1,74951.51,2.9,-0.07584,5e-05,9.97]
[1776311813166,41.1,74952.63,2.9,-0.07579,5e-05,9.96525]
[1776311815325,41.1,74952.36,2.9,-0.07581,5e-05,9.96702]
[1776311816576,41.1,74951.81,2.9,-0.07584,5e-05,9.97013]
[1776311818020,41.1,74950.0,2.9,-0.07593,5e-05,9.97913]
[1776311823917,41.1,74949.43,2.9,-0.07598,5e-05,9.98334]
[1776311828578,41.1,74951.09,2.9,-0.0759,5e-05,9.97614]
[1776311829333,41.1,74951.09,2.9,-0.0759,5e-05,9.97614]
[1776311834667,41.11,74948.38,2.9,-0.07605,5e-05,9.99059]
[1776311835947,41.11,74947.95,2.9,-0.07607,5e-05,9.99288]
[1776311841038,41.11,74946.41,2.9,-0.07616,5e-05,10.00152]
[1776311846078,41.11,74946.45,2.9,-0.07617,5e-05,10.00229]
[1776311850742,41.11,74943.87,2.9,-0.07631,5e-05,10.01554]
[1776311851688,41.11,74942.24,2.9,-0.07637,5e-05,10.02034]
[1776311851691,41.11,74942.24,2.9,-0.07637,5e-05,10.02034]
[1776311852037,41.11,74942.24,2.9,-0.07637,5e-05,10.02034]
[1776311852118,41.11,74942.24,2.9,-0.07637,5e-05,10.02034]
[1776311853767,41.11,74937.06,2.9,-0.07663,5e-05,10.04583]
[1776311854504,41.11,74938.31,2.9,-0.07657,5e-05,10.03987]
[1776311856821,41.12,74937.83,2.9,-0.0766,5e-05,10.04245]
[1776311862190,41.12,74928.9,2.9,-0.07705,5e-05,10.08646]
[1776311862476,41.12,74928.9,2.9,-0.07705,5e-05,10.08646]
[1776311864000,41.12,74928.49,2.9,-0.07707,5e-05,10.08849]
[1776311867603,41.12,74926.81,2.9,-0.07716,5e-05,10.09681]
[1776311869522,41.12,74917.33,2.9,-0.07764,5e-05,10.14314]
[1776311875282,41.12,74921.65,2.9,-0.07742,5e-05,10.12187]
[1776311881324,41.12,74921.31,2.9,-0.07743,5e-05,10.12359]
[1776311886359,41.12,74917.94,2.9,-0.0776,5e-05,10.14003]
[1776311891395,41.12,74914.19,2.9,-0.07779,5e-05,10.15833]
[1776311893254,41.12,74912.54,2.9,-0.07788,5e-05,10.16638]
[1776311894409,41.12,74908.27,2.9,-0.07809,5e-05,10.18724]
[1776311899451,41.12,74904.98,2.9,-0.07826,5e-05,10.20284]
[1776311902609,41.11,74905.03,2.9,-0.07825,5e-05,10.20242]
[1776311907681,41.11,74900.8,2.9,-0.07846,5e-05,10.22266]
[1776311914033,41.11,74901.84,2.9,-0.07838,5e-05,10.21362]
[1776311914811,41.11,74901.77,2.9,-0.07838,5e-05,10.21387]
[1776311918488,41.11,74904.04,2.9,-0.07826,5e-05,10.20242]
[1776311919390,41.11,74904.04,2.9,-0.07826,5e-05,10.20242]
[1776311919429,41.11,74904.04,2.9,-0.07826,5e-05,10.20242]
[1776311924626,41.11,74903.03,2.9,-0.07831,5e-05,10.20688]
[1776311929661,41.11,74902.65,2.9,-0.07833,5e-05,10.20835]
[1776311934696,41.11,74899.29,2.9,-0.07849,5e-05,10.22434]
[1776311939732,41.11,74891.41,2.9,-0.07889,5e-05,10.26245]
[1776311944160,41.11,74892.3,2.9,-0.07884,5e-05,10.25774]
[1776311944260,41.11,74892.2,2.9,-0.07884,5e-05,10.25789]
[1776311949537,41.11,74890.76,2.9,-0.07892,5e-05,10.26573]
[1776311954837,41.11,74892.12,2.9,-0.07886,5e-05,10.25984]
[1776311959872,41.11,74893.15,2.9,-0.07881,5e-05,10.25537]
[1776311962092,41.11,74892.86,2.9,-0.07883,5e-05,10.25692]
[1776311967369,41.11,74893.25,2.9,-0.07882,5e-05,10.25558]
[1776311967448,41.11,74893.53,2.9,-0.0788,5e-05,10.25443]
[1776311972963,41.11,74897.88,2.9,-0.07855,5e-05,10.22875]
[1776311977998,41.11,74901.48,2.9,-0.07836,5e-05,10.21011]
[1776311978522,41.11,74901.48,2.9,-0.07836,5e-05,10.21011]
[1776311984041,41.11,74906.35,2.9,-0.0781,5e-05,10.18523]
[1776311989076,41.1,74905.67,2.9,-0.07812,5e-05,10.18778]
[1776311994111,41.1,74906.05,2.9,-0.0781,5e-05,10.18511]
[1776311995597,41.1,74906.09,2.9,-0.07809,5e-05,10.18475]
[1776312001160,41.1,74902.73,2.9,-0.07826,5e-05,10.20029]
[1776312005214,41.1,74901.96,2.9,-0.07829,5e-05,10.20356]
[1776312005224,41.1,74901.96,2.9,-0.07829,5e-05,10.20356]
[1776312005240,41.1,74895.6,2.9,-0.07861,5e-05,10.2346]
[1776312005756,41.1,74895.6,2.9,-0.07861,5e-05,10.2346]
[1776312005758,41.1,74895.6,2.9,-0.07861,5e-05,10.2346]
[1776312006195,41.1,74888.29,2.9,-0.07899,5e-05,10.27103]
[1776312011230,41.1,74895.65,2.9,-0.0786,5e-05,10.2336]
[1776312016443,41.1,74893.87,2.9,-0.07868,5e-05,10.24136]
[1776312019395,41.09,74897.58,2.9,-0.07849,5e-05,10.2224]
[1776312019421,41.09,74897.58,2.9,-0.07849,5e-05,10.2224]
[1776312019523,41.09,74893.79,2.9,-0.07868,5e-05,10.24078]
[1776312020104,41.09,74893.79,2.9,-0.07868,5e-05,10.24078]
[1776312020295,41.09,74895.9,2.9,-0.07857,5e-05,10.23015]
[1776312023328,41.09,74901.02,2.9,-0.0783,5e-05,10.20452]
[1776312028201,41.09,74907.01,2.9,-0.07799,5e-05,10.17419]
[1776312033385,41.09,74906.27,2.9,-0.07799,5e-05,10.17348]
[1776312036016,41.09,74906.49,2.9,-0.07798,5e-05,10.17205]
[1776312041448,41.08,74895.49,2.9,-0.07852,5e-05,10.2248]
[1776312041971,41.08,74895.49,2.9,-0.07852,5e-05,10.2248]
[1776312042455,41.08,74893.66,2.9,-0.07862,5e-05,10.23356]
[1776312046893,41.08,74890.48,2.9,-0.07878,5e-05,10.24945]
[1776312047490,41.08,74890.2,2.9,-0.07879,5e-05,10.2506]
[1776312052527,41.08,74892.63,2.9,-0.07865,5e-05,10.23727]
[1776312057562,41.08,74892.78,2.9,-0.07863,5e-05,10.23524]
[1776312062597,41.08,74890.22,2.9,-0.07875,5e-05,10.24658]
[1776312068331,41.07,74891.01,2.9,-0.0787,5e-05,10.24167]
[1776312073674,41.07,74890.52,2.9,-0.07871,5e-05,10.24237]
[1776312078709,41.07,74890.83,2.9,-0.07868,5e-05,10.23958]
[1776312084225,41.07,74890.88,2.9,-0.07867,5e-05,10.23831]
[1776312089428,41.06,74892.16,2.9,-0.07859,5e-05,10.23075]
[1776312094823,41.06,74888.07,2.9,-0.07876,5e-05,10.24569]
[1776312100977,41.06,74888.64,2.9,-0.07872,5e-05,10.2418]
[1776312105184,41.05,74897.45,2.9,-0.07825,5e-05,10.19725]
[1776312110254,41.05,74902.5,2.9,-0.07799,5e-05,10.17162]
[1776312110694,41.05,74902.5,2.9,-0.07799,5e-05,10.17162]
[1776312118668,41.05,74905.21,2.9,-0.07784,5e-05,10.15726]
[1776312124136,41.05,74909.87,2.9,-0.0776,5e-05,10.13407]
[1776312124503,41.05,74909.87,2.9,-0.0776,5e-05,10.13407]
[1776312128213,41.05,74912.09,2.9,-0.07748,5e-05,10.12303]
[1776312133609,41.05,74912.48,2.9,-0.07746,5e-05,10.12103]
[1776312138020,41.05,74906.67,2.9,-0.07776,5e-05,10.14933]
[1776312140017,41.05,74906.44,2.9,-0.07777,5e-05,10.15034]
[1776312140199,41.05,74906.44,2.9,-0.07777,5e-05,10.15034]
[1776312142608,41.05,74904.68,2.9,-0.07786,5e-05,10.15886]
[1776312148194,41.05,74900.69,2.9,-0.07805,5e-05,10.17779]
[1776312153230,41.05,74905.74,2.9,-0.07777,5e-05,10.14922]
[1776312157359,41.05,74906.72,2.9,-0.07772,5e-05,10.14424]
[1776312162293,41.04,74892.74,2.9,-0.07842,5e-05,10.21226]
[1776312167498,41.04,74889.2,2.9,-0.0786,5e-05,10.22892]
[1776312173369,41.04,74888.26,2.9,-0.07863,5e-05,10.23211]
[1776312178405,41.04,74895.3,2.9,-0.07826,5e-05,10.19656]
[1776312178944,41.04,74895.3,2.9,-0.07826,5e-05,10.19656]
[1776312184447,41.04,74895.72,2.9,-0.07823,5e-05,10.19354]
[1776312189406,41.03,74895.24,2.9,-0.07825,5e-05,10.19523]
[1776312191520,41.03,74888.11,2.9,-0.07861,5e-05,10.22993]
[1776312191586,41.03,74887.91,2.9,-0.07862,5e-05,10.23071]
[1776312197940,41.03,74887.32,2.9,-0.07864,5e-05,10.23327]
[1776312202947,41.03,74881.91,2.9,-0.07892,5e-05,10.26007]
[1776312203580,41.03,74881.26,2.9,-0.07896,5e-05,10.26337]
[1776312205270,41.03,74881.47,2.9,-0.07895,5e-05,10.26277]
[1776312205594,41.04,74880.88,2.9,-0.07899,5e-05,10.2661]
[1776312210632,41.04,74879.21,2.9,-0.07908,5e-05,10.27481]
[1776312215664,41.04,74876.27,2.9,-0.07921,5e-05,10.2864]
[1776312216268,41.04,74876.27,2.9,-0.07921,5e-05,10.2864]
[1776312216671,41.04,74874.61,2.9,-0.0793,5e-05,10.29499]
[1776312217015,41.04,74874.61,2.9,-0.0793,5e-05,10.29499]
[1776312217358,41.04,74874.61,2.9,-0.0793,5e-05,10.29499]
[1776312217628,41.04,74874.61,2.9,-0.0793,5e-05,10.29499]
[1776312217754,41.04,74874.61,2.9,-0.0793,5e-05,10.29499]
[1776312218229,41.04,74864.17,2.9,-0.07984,5e-05,10.34697]
[1776312218685,41.04,74868.1,2.9,-0.07964,5e-05,10.3275]
[1776312223720,41.04,74869.4,2.9,-0.07958,5e-05,10.32127]
[1776312228755,41.04,74865.5,2.9,-0.07978,5e-05,10.3407]
[1776312233790,41.04,74863.11,2.9,-0.0799,5e-05,10.35253]
[1776312238792,41.04,74864.07,2.9,-0.07985,5e-05,10.34779]
[1776312243861,41.04,74873.35,2.9,-0.07938,5e-05,10.30215]
[1776312248896,41.04,74868.61,2.9,-0.07962,5e-05,10.32592]
[1776312253930,41.04,74871.15,2.9,-0.0795,5e-05,10.31366]
[1776312258966,41.04,74879.28,2.9,-0.07908,5e-05,10.27397]
[1776312264001,41.04,74886.93,2.9,-0.0787,5e-05,10.23714]
[1776312269036,41.05,74887.45,2.9,-0.07868,5e-05,10.23549]
[1776312275078,41.05,74881.48,2.9,-0.07897,5e-05,10.2625]
[1776312280113,41.05,74886.28,2.9,-0.07873,5e-05,10.2395]
[1776312286155,41.05,74886.39,2.9,-0.07874,5e-05,10.23993]
[1776312292197,41.05,74886.75,2.9,-0.07873,5e-05,10.23912]
[1776312297232,41.05,74886.91,2.9,-0.07873,5e-05,10.2391]
[1776312302267,41.06,74886.75,2.9,-0.07874,5e-05,10.24065]
[1776312305341,41.06,74886.48,2.9,-0.07876,5e-05,10.24227]
[1776312305418,41.06,74877.64,2.9,-0.07922,5e-05,10.28597]
[1776312307302,41.06,74863.7,2.9,-0.07995,5e-05,10.35558]
[1776312312337,41.06,74862.11,2.9,-0.08004,5e-05,10.36484]
[1776312317372,41.06,74862.57,2.9,-0.08003,5e-05,10.36398]
[1776312318768,41.06,74862.57,2.9,-0.08003,5e-05,10.36398]
[1776312318847,41.07,74863.88,2.9,-0.07997,5e-05,10.3581]
[1776312324421,41.07,74875.55,2.9,-0.07937,5e-05,10.30078]
[1776312329457,41.07,74873.2,2.9,-0.07949,5e-05,10.3127]
[1776312334492,41.07,74873.48,2.9,-0.07946,5e-05,10.30834]
[1776312339527,41.07,74877.08,2.9,-0.07928,5e-05,10.29097]
[1776312344562,41.07,74877.27,2.9,-0.07927,5e-05,10.29055]
[1776312349597,41.07,74875.95,2.9,-0.07935,5e-05,10.29756]
[1776312354632,41.07,74875.28,2.9,-0.07939,5e-05,10.30135]
[1776312359667,41.07,74874.03,2.9,-0.07946,5e-05,10.30793]
[1776312364701,41.07,74876.75,2.9,-0.07932,5e-05,10.29493]
[1776312369736,41.07,74884.5,2.9,-0.07893,5e-05,10.25734]
[1776312374772,41.08,74888.25,2.9,-0.07874,5e-05,10.2397]
[1776312374937,41.08,74888.25,2.9,-0.07874,5e-05,10.2397]
[1776312380816,41.08,74888.79,2.9,-0.07873,5e-05,10.23828]
[1776312381701,41.08,74888.79,2.9,-0.07873,5e-05,10.23828]
[1776312386861,41.08,74890.23,2.9,-0.07866,5e-05,10.23217]
[1776312391896,41.08,74890.56,2.9,-0.07863,5e-05,10.22806]
[1776312396931,41.08,74889.64,2.9,-0.07869,5e-05,10.2334]
[1776312402973,41.09,74890.11,2.9,-0.07867,5e-05,10.23199]
[1776312405299,41.09,74909.77,2.9,-0.07767,5e-05,10.13592]
[1776312407126,41.09,74909.92,2.9,-0.07767,5e-05,10.13549]
[1776312409015,41.09,74924.55,2.9,-0.07694,5e-05,10.06499]
[1776312414119,41.09,74935.78,2.9,-0.0764,5e-05,10.01272]
[1776312414124,41.09,74935.78,2.9,-0.0764,5e-05,10.01272]
[1776312414931,41.09,74949.0,2.9,-0.07574,5e-05,9.94857]
[1776312415224,41.09,74949.0,2.9,-0.07574,5e-05,9.94857]
[1776312415452,41.09,74967.33,2.9,-0.07483,5e-05,9.86021]
[1776312417521,41.1,74965.59,2.9,-0.07492,5e-05,9.86899]
[1776312417603,41.1,74965.59,2.9,-0.07492,5e-05,9.86899]
[1776312417604,41.1,74965.59,2.9,-0.07492,5e-05,9.86899]
[1776312417863,41.1,74965.59,2.9,-0.07492,5e-05,9.86899]
[1776312419204,41.1,74966.58,2.9,-0.07488,5e-05,9.86496]
[1776312420475,41.1,74964.7,2.9,-0.07498,5e-05,9.87441]
[1776312422075,41.1,74964.76,2.9,-0.07498,5e-05,9.87483]
[1776312422706,41.1,74964.76,2.9,-0.07498,5e-05,9.87483]
[1776312426185,41.1,74964.96,2.9,-0.07499,5e-05,9.87526]
[1776312426639,41.1,74964.96,2.9,-0.07499,5e-05,9.87526]
[1776312430346,41.11,74975.09,2.9,-0.0745,5e-05,9.82785]
[1776312430979,41.11,74975.09,2.9,-0.0745,5e-05,9.82785]
[1776312431029,41.11,74979.69,2.9,-0.07428,5e-05,9.80613]
[1776312431238,41.11,74979.69,2.9,-0.07428,5e-05,9.80613]
[1776312431420,41.11,74979.69,2.9,-0.07428,5e-05,9.80613]
[1776312431512,41.11,75009.44,2.9,-0.07284,5e-05,9.66409]
[1776312432678,41.11,75009.44,2.9,-0.07284,5e-05,9.66409]
[1776312432911,41.11,75025.28,2.9,-0.07209,5e-05,9.58944]
[1776312433330,41.11,75025.28,2.9,-0.07209,5e-05,9.58944]
[1776312433638,41.11,75025.28,2.9,-0.07209,5e-05,9.58944]
[1776312438732,41.11,75019.72,2.9,-0.07237,5e-05,9.61792]
[1776312439642,41.11,75019.72,2.9,-0.07237,5e-05,9.61792]
[1776312440709,41.11,75019.57,2.9,-0.07238,5e-05,9.61902]
[1776312446543,41.12,75005.41,2.9,-0.07308,5e-05,9.68808]
[1776312446553,41.12,75005.41,2.9,-0.07308,5e-05,9.68808]
[1776312452322,41.12,75019.77,2.9,-0.07239,5e-05,9.61881]
[1776312454416,41.12,75020.12,2.9,-0.07238,5e-05,9.61751]
[1776312459792,41.13,75024.38,2.9,-0.07219,5e-05,9.59911]
[1776312462663,41.13,75024.86,2.9,-0.07218,5e-05,9.598]
[1776312466480,41.13,75025.09,2.9,-0.07218,5e-05,9.59842]
[1776312466623,41.13,75025.09,2.9,-0.07218,5e-05,9.59842]
[1776312471029,41.13,75018.22,2.9,-0.07253,5e-05,9.6325]
[1776312471041,41.13,75018.22,2.9,-0.07253,5e-05,9.6325]
[1776312471455,41.14,75013.92,2.9,-0.07274,5e-05,9.65361]
[1776312476489,41.14,75012.89,2.9,-0.07282,5e-05,9.66167]
[1776312481525,41.15,75010.06,2.9,-0.07299,5e-05,9.67824]
[1776312490588,41.16,75009.46,2.9,-0.07307,5e-05,9.68636]
[1776312494478,41.16,75008.14,2.9,-0.07315,5e-05,9.69435]
[1776312499651,41.17,74996.67,2.9,-0.07373,5e-05,9.75207]
[1776312504686,41.17,75001.57,2.9,-0.07352,5e-05,9.73099]
[1776312508364,41.18,75000.27,2.9,-0.0736,5e-05,9.73863]
[1776312513558,41.18,74993.46,2.9,-0.07393,5e-05,9.77023]
[1776312514574,41.18,74993.29,2.9,-0.07394,5e-05,9.77147]
[1776312514649,41.18,74993.29,2.9,-0.07394,5e-05,9.77147]
[1776312517340,41.18,74979.31,2.9,-0.07464,5e-05,9.83965]
[1776312522081,41.19,74978.95,2.9,-0.07467,5e-05,9.84263]
[1776312522165,41.19,74978.95,2.9,-0.07467,5e-05,9.84263]
[1776312523569,41.19,74975.35,2.9,-0.07485,5e-05,9.86057]
[1776312524453,41.19,74967.77,2.9,-0.07523,5e-05,9.89739]
[1776312525575,41.19,74963.78,2.9,-0.07543,5e-05,9.91692]
[1776312528173,41.19,74963.44,2.9,-0.07545,5e-05,9.91917]
[1776312528273,41.19,74963.44,2.9,-0.07545,5e-05,9.91917]
[1776312531788,41.19,74965.47,2.9,-0.07535,5e-05,9.90996]
[1776312536160,41.19,74964.4,2.9,-0.07542,5e-05,9.91596]
[1776312539624,41.2,74962.65,2.9,-0.07551,5e-05,9.92523]
[1776312540811,41.2,74960.93,2.9,-0.0756,5e-05,9.93373]
[1776312541945,41.2,74947.46,2.9,-0.07627,5e-05,9.99926]
[1776312545669,41.2,74942.22,2.9,-0.07654,5e-05,10.02496]
[1776312551007,41.2,74942.76,2.9,-0.07651,5e-05,10.02278]
[1776312556042,41.2,74944.32,2.9,-0.07644,5e-05,10.01568]
[1776312557875,41.2,74944.37,2.9,-0.07644,5e-05,10.01554]
[1776312563092,41.2,74943.21,2.9,-0.0765,5e-05,10.02184]
[1776312563999,41.2,74943.21,2.9,-0.0765,5e-05,10.02184]
[1776312565682,41.2,74934.18,2.9,-0.07696,5e-05,10.06587]
[1776312571147,41.2,74937.93,2.9,-0.07675,5e-05,10.04468]
[1776312573550,41.2,74940.24,2.9,-0.07664,5e-05,10.03356]
[1776312574550,41.2,74940.58,2.9,-0.07662,5e-05,10.03203]
[1776312580211,41.2,74942.78,2.9,-0.07652,5e-05,10.0222]
[1776312585246,41.21,74942.31,2.9,-0.07655,5e-05,10.02508]
[1776312586722,41.21,74942.31,2.9,-0.07655,5e-05,10.02508]
[1776312592295,41.21,74942.87,2.9,-0.07653,5e-05,10.02319]
[1776312597330,41.21,74942.71,2.9,-0.07654,5e-05,10.02451]
[1776312603800,41.21,74942.83,2.9,-0.07654,5e-05,10.02404]
[1776312608901,41.21,74943.02,2.9,-0.07654,5e-05,10.02415]
[1776312614317,41.21,74942.99,2.9,-0.07654,5e-05,10.02478]
[1776312614593,41.21,74942.99,2.9,-0.07654,5e-05,10.02478]
[1776312614933,41.21,74942.99,2.9,-0.07654,5e-05,10.02478]
[1776312616487,41.21,74958.25,2.9,-0.07579,5e-05,9.95112]
[1776312616970,41.21,74958.25,2.9,-0.07579,5e-05,9.95112]
[1776312616991,41.21,74968.28,2.9,-0.07529,5e-05,9.90293]
[1776312620627,41.21,74968.53,2.9,-0.07528,5e-05,9.90154]
[1776312624725,41.21,74973.53,2.9,-0.07503,5e-05,9.87725]
[1776312624725,41.21,74973.53,2.9,-0.07503,5e-05,9.87725]
[1776312624987,41.21,74973.74,2.9,-0.07502,5e-05,9.87619]
[1776312626784,41.21,74973.58,2.9,-0.07503,5e-05,9.87727]
[1776312626879,41.21,74972.05,2.9,-0.07511,5e-05,9.88493]
[1776312632579,41.21,74971.44,2.9,-0.07511,5e-05,9.88412]
[1776312637614,41.21,74972.05,2.9,-0.07508,5e-05,9.88073]
[1776312642649,41.21,74972.05,2.9,-0.07507,5e-05,9.88024]
[1776312643656,41.21,74985.2,2.9,-0.07442,5e-05,9.81693]
[1776312648691,41.21,74983.65,2.9,-0.0745,5e-05,9.82442]
[1776312653505,41.21,74984.63,2.9,-0.07445,5e-05,9.81963]
[1776312657601,41.21,74988.0,2.9,-0.07429,5e-05,9.80345]
[1776312658226,41.21,74988.0,2.9,-0.07429,5e-05,9.80345]
[1776312663311,41.21,74998.25,2.9,-0.07379,5e-05,9.75442]
[1776312668831,41.21,75004.76,2.9,-0.07348,5e-05,9.72386]
[1776312672029,41.21,75007.97,2.9,-0.07332,5e-05,9.70876]
[1776312672315,41.21,75008.03,2.9,-0.07332,5e-05,9.7086]
[1776312674441,41.21,75025.25,2.9,-0.0725,5e-05,9.62694]
[1776312675881,41.21,75027.81,2.9,-0.07238,5e-05,9.61505]
[1776312681842,41.22,75026.88,2.9,-0.07244,5e-05,9.62122]
[1776312682928,41.22,75022.41,2.9,-0.07265,5e-05,9.64275]
[1776312687965,41.22,75019.79,2.9,-0.0728,5e-05,9.65672]
[1776312691441,41.22,75019.18,2.9,-0.07283,5e-05,9.66039]
[1776312697028,41.23,75018.74,2.9,-0.07285,5e-05,9.66075]
[1776312698840,41.23,75017.18,2.9,-0.07292,5e-05,9.66843]
[1776312704077,41.23,75012.05,2.9,-0.07318,5e-05,9.69417]
[1776312709112,41.23,75014.15,2.9,-0.07309,5e-05,9.68528]
[1776312714147,41.23,75019.67,2.9,-0.07284,5e-05,9.66021]
[1776312721196,41.24,75016.71,2.9,-0.073,5e-05,9.67623]
[1776312724255,41.24,75012.55,2.9,-0.07321,5e-05,9.69656]
[1776312724270,41.24,75013.16,2.9,-0.07318,5e-05,9.69388]
[1776312730259,41.25,75010.99,2.9,-0.07332,5e-05,9.70733]
[1776312734467,41.25,75008.09,2.9,-0.07348,5e-05,9.72339]
[1776312740329,41.26,75003.85,2.9,-0.07372,5e-05,9.74723]
[1776312745025,41.26,75007.79,2.9,-0.07354,5e-05,9.72995]
[1776312746371,41.26,75022.86,2.9,-0.07283,5e-05,9.65983]
[1776312747777,41.26,75022.86,2.9,-0.07283,5e-05,9.65983]
[1776312752078,41.27,75023.08,2.9,-0.07285,5e-05,9.6613]
[1776312757448,41.28,75020.66,2.9,-0.07298,5e-05,9.67385]
[1776312762463,41.28,75014.0,2.9,-0.07333,5e-05,9.70776]
[1776312762989,41.28,75014.0,2.9,-0.07333,5e-05,9.70776]
[1776312763359,41.28,75005.95,2.9,-0.07372,5e-05,9.74666]
[1776312763490,41.28,74987.65,2.9,-0.07462,5e-05,9.83466]
[1776312764364,41.28,74987.65,2.9,-0.07462,5e-05,9.83466]
[1776312765046,41.28,74987.65,2.9,-0.07462,5e-05,9.83466]
[1776312767031,41.29,74980.47,2.9,-0.07498,5e-05,9.86973]
[1776312769976,41.29,74977.44,2.9,-0.07513,5e-05,9.88507]
[1776312769996,41.29,74977.44,2.9,-0.07513,5e-05,9.88507]
[1776312772950,41.29,74975.42,2.9,-0.07524,5e-05,9.89553]
[1776312773822,41.29,74974.99,2.9,-0.07526,5e-05,9.89785]
[1776312775533,41.29,74974.99,2.9,-0.07527,5e-05,9.89833]
[1776312777128,41.29,74975.31,2.9,-0.07526,5e-05,9.89703]
[1776312780997,41.29,74974.62,2.9,-0.0753,5e-05,9.90128]
[1776312786655,41.3,74970.86,2.9,-0.0755,5e-05,9.92077]
[1776312788141,41.3,74970.86,2.9,-0.0755,5e-05,9.92077]
[1776312789123,41.3,74970.83,2.9,-0.0755,5e-05,9.9211]
[1776312790341,41.3,74960.88,2.9,-0.076,5e-05,9.96924]
[1776312791689,41.3,74938.0,2.9,-0.07714,5e-05,10.08009]
[1776312795368,41.3,74936.1,2.9,-0.07723,5e-05,10.08918]
[1776312795943,41.3,74934.29,2.9,-0.07732,5e-05,10.09789]
[1776312802355,41.3,74931.21,2.9,-0.07747,5e-05,10.11237]
[1776312807806,41.29,74931.03,2.9,-0.07748,5e-05,10.11274]
[1776312813376,41.29,74929.26,2.9,-0.07754,5e-05,10.11783]
[1776312814620,41.29,74933.19,2.9,-0.07734,5e-05,10.09861]
[1776312815401,41.29,74933.19,2.9,-0.07734,5e-05,10.09861]
[1776312816986,41.29,74931.8,2.9,-0.07741,5e-05,10.10532]
[1776312820391,41.29,74932.74,2.9,-0.07737,5e-05,10.10071]
[1776312826056,41.29,74932.55,2.9,-0.07738,5e-05,10.10166]
[1776312831529,41.29,74938.27,2.9,-0.07709,5e-05,10.0741]
[1776312837008,41.29,74939.26,2.9,-0.07705,5e-05,10.06978]
[1776312840796,41.3,74932.23,2.9,-0.0774,5e-05,10.10412]
[1776312843135,41.3,74934.31,2.9,-0.0773,5e-05,10.0941]
[1776312847079,41.3,74948.44,2.9,-0.07659,5e-05,10.02607]
[1776312847444,41.3,74948.44,2.9,-0.07659,5e-05,10.02607]
[1776312853121,41.3,74959.52,2.9,-0.07605,5e-05,9.97374]
[1776312858156,41.3,74960.51,2.9,-0.07602,5e-05,9.97004]
[1776312863191,41.3,74966.28,2.9,-0.07574,5e-05,9.94338]
[1776312869498,41.31,74966.21,2.9,-0.07576,5e-05,9.94486]
[1776312870944,41.31,74960.89,2.9,-0.07602,5e-05,9.97095]
[1776312876284,41.31,74956.48,2.9,-0.07623,5e-05,9.98984]
[1776312881319,41.31,74956.55,2.9,-0.07623,5e-05,9.99019]
[1776312886359,41.31,74962.02,2.9,-0.07597,5e-05,9.96449]
[1776312892401,41.31,74959.22,2.9,-0.07612,5e-05,9.97898]
[1776312900457,41.32,74958.78,2.9,-0.07615,5e-05,9.98228]
[1776312903484,41.32,74935.45,2.9,-0.07732,5e-05,10.09567]
[1776312910573,41.32,74932.71,2.9,-0.07746,5e-05,10.10892]
[1776312912547,41.32,74949.38,2.9,-0.07662,5e-05,10.02804]
[1776312917587,41.32,74949.48,2.9,-0.07662,5e-05,10.02799]
[1776312923624,41.32,74945.12,2.9,-0.07685,5e-05,10.04978]
[1776312928659,41.32,74948.64,2.9,-0.07668,5e-05,10.03321]
[1776312933694,41.32,74951.41,2.9,-0.07652,5e-05,10.01713]
[1776312939736,41.32,74951.38,2.9,-0.07653,5e-05,10.01809]
[1776312941480,41.32,74951.38,2.9,-0.07653,5e-05,10.01809]
[1776312949805,41.33,74950.59,2.9,-0.07658,5e-05,10.02322]
[1776312954872,41.33,74944.41,2.9,-0.0769,5e-05,10.05362]
[1776312957011,41.33,74944.26,2.9,-0.07691,5e-05,10.05443]
[1776312957354,41.33,74944.26,2.9,-0.07691,5e-05,10.05443]
[1776312961431,41.33,74943.84,2.9,-0.07693,5e-05,10.05677]
[1776312961532,41.33,74945.06,2.9,-0.07687,5e-05,10.05094]
[1776312962929,41.33,74963.15,2.9,-0.07597,5e-05,9.96338]
[1776312964307,41.33,74963.15,2.9,-0.07597,5e-05,9.96338]
[1776312964826,41.33,74966.56,2.9,-0.0758,5e-05,9.94681]
[1776312965557,41.33,74966.56,2.9,-0.0758,5e-05,9.94681]
[1776312967964,41.33,74983.59,2.9,-0.07495,5e-05,9.86472]
[1776312973034,41.33,74989.31,2.9,-0.07468,5e-05,9.83743]
[1776312978046,41.33,74992.13,2.9,-0.07454,5e-05,9.82418]
[1776312984076,41.33,74979.32,2.9,-0.07517,5e-05,9.88581]
[1776312989112,41.33,74980.06,2.9,-0.07513,5e-05,9.88196]
[1776312994146,41.33,74980.71,2.9,-0.07507,5e-05,9.87528]
[1776312996939,41.33,74979.66,2.9,-0.07513,5e-05,9.88019]
[1776312996972,41.33,74979.66,2.9,-0.07513,5e-05,9.88019]
[1776312997168,41.33,74974.12,2.9,-0.0754,5e-05,9.90674]
[1776312998421,41.33,74974.12,2.9,-0.0754,5e-05,9.90674]
[1776312998506,41.33,74967.39,2.9,-0.07573,5e-05,9.93936]
[1776313000226,41.33,74967.26,2.9,-0.07574,5e-05,9.93981]
[1776313003559,41.33,74965.99,2.9,-0.07579,5e-05,9.94541]
[1776313004118,41.33,74965.56,2.9,-0.07581,5e-05,9.94729]
[1776313004562,41.33,74965.56,2.9,-0.07581,5e-05,9.94729]
[1776313004964,41.32,74964.01,2.9,-0.07589,5e-05,9.95457]
[1776313005786,41.32,74963.08,2.9,-0.07593,5e-05,9.95886]
[1776313011280,41.32,74959.31,2.9,-0.07611,5e-05,9.97571]
[1776313016400,41.32,74959.06,2.9,-0.07611,5e-05,9.97599]
[1776313022181,41.32,74958.61,2.9,-0.07612,5e-05,9.97679]
[1776313022212,41.32,74958.61,2.9,-0.07612,5e-05,9.97679]
[1776313022572,41.32,74958.61,2.9,-0.07612,5e-05,9.97679]
[1776313022596,41.32,74952.26,2.9,-0.07643,5e-05,10.00725]
[1776313023051,41.32,74952.26,2.9,-0.07643,5e-05,10.00725]
[1776313023364,41.32,74944.12,2.9,-0.07684,5e-05,10.04672]
[1776313028087,41.31,74940.49,2.9,-0.07701,5e-05,10.06328]
[1776313033435,41.31,74944.5,2.9,-0.07679,5e-05,10.04171]
[1776313045518,41.3,74944.08,2.9,-0.07678,5e-05,10.04041]
[1776313051560,41.3,74944.67,2.9,-0.07671,5e-05,10.03272]
[1776313058609,41.3,74944.94,2.9,-0.07668,5e-05,10.02975]
[1776313061385,41.3,74945.02,2.9,-0.07667,5e-05,10.02891]
[1776313061404,41.3,74945.02,2.9,-0.07667,5e-05,10.02891]
[1776313061408,41.3,74945.02,2.9,-0.07667,5e-05,10.02891]
[1776313061629,41.3,74942.11,2.9,-0.07681,5e-05,10.04279]
[1776313066665,41.3,74937.34,2.9,-0.07706,5e-05,10.06647]
[1776313071700,41.3,74938.23,2.9,-0.07702,5e-05,10.06257]
[1776313076735,41.3,74937.64,2.9,-0.07705,5e-05,10.0659]
[1776313081770,41.3,74933.37,2.9,-0.07727,5e-05,10.08702]
[1776313086805,41.3,74931.5,2.9,-0.07737,5e-05,10.09646]
[1776313088069,41.3,74931.5,2.9,-0.07737,5e-05,10.09646]
[1776313091898,41.3,74921.58,2.9,-0.07787,5e-05,10.14488]
[1776313092580,41.3,74921.58,2.9,-0.07787,5e-05,10.14488]
[1776313098683,41.3,74912.12,2.9,-0.07835,5e-05,10.19062]
[1776313101196,41.3,74916.17,2.9,-0.07814,5e-05,10.17056]
[1776313101526,41.3,74916.17,2.9,-0.07814,5e-05,10.17056]
[1776313101606,41.3,74916.17,2.9,-0.07814,5e-05,10.17056]
[1776313101793,41.3,74916.31,2.9,-0.07813,5e-05,10.1698]
[1776313101910,41.3,74934.28,2.9,-0.07722,5e-05,10.08226]
[1776313107591,41.3,74938.05,2.9,-0.07704,5e-05,10.06425]
[1776313112987,41.3,74944.67,2.9,-0.07669,5e-05,10.02962]
[1776313115134,41.3,74944.71,2.9,-0.07669,5e-05,10.02956]
[1776313121049,41.3,74955.67,2.9,-0.07615,5e-05,9.97759]
[1776313122219,41.3,74955.67,2.9,-0.07615,5e-05,9.97759]
[1776313128097,41.31,74955.84,2.9,-0.07616,5e-05,9.97817]
[1776313134139,41.31,74956.15,2.9,-0.07615,5e-05,9.97781]
[1776313139245,41.31,74956.64,2.9,-0.07614,5e-05,9.9762]
[1776313145217,41.31,74954.89,2.9,-0.07624,5e-05,9.98588]
[1776313150252,41.31,74958.05,2.9,-0.07609,5e-05,9.97146]
[1776313155287,41.32,74945.83,2.9,-0.0767,5e-05,10.03126]
[1776313157856,41.32,74945.75,2.9,-0.07671,5e-05,10.03184]
[1776313159265,41.32,74941.46,2.9,-0.07693,5e-05,10.05272]
[1776313160944,41.32,74931.64,2.9,-0.07742,5e-05,10.10047]
[1776313161870,41.32,74928.8,2.9,-0.07756,5e-05,10.11427]
[1776313167561,41.32,74925.76,2.9,-0.07772,5e-05,10.12889]
[1776313169397,41.32,74916.21,2.9,-0.0782,5e-05,10.17532]
[1776313174661,41.31,74913.39,2.9,-0.07831,5e-05,10.1851]
[1776313179455,41.31,74929.87,2.9,-0.07747,5e-05,10.10436]
[1776313180269,41.31,74929.87,2.9,-0.07747,5e-05,10.10436]
[1776313180342,41.31,74929.87,2.9,-0.07747,5e-05,10.10436]
[1776313181870,41.31,74941.96,2.9,-0.07687,5e-05,10.04574]
[1776313184874,41.31,74951.32,2.9,-0.0764,5e-05,10.00071]
[1776313186797,41.31,74957.94,2.9,-0.07608,5e-05,9.96909]
[1776313186970,41.31,74957.94,2.9,-0.07608,5e-05,9.96909]
[1776313187697,41.31,74957.94,2.9,-0.07608,5e-05,9.96909]
[1776313187700,41.32,74961.78,2.9,-0.07589,5e-05,9.95076]
[1776313191576,41.31,74966.16,2.9,-0.07567,5e-05,9.92936]
[1776313193637,41.31,74966.32,2.9,-0.07566,5e-05,9.9285]
[1776313195780,41.31,74966.36,2.9,-0.07565,5e-05,9.92813]
[1776313195787,41.31,74966.69,2.9,-0.07564,5e-05,9.92636]
[1776313201609,41.32,74961.92,2.9,-0.07588,5e-05,9.95036]
[1776313206646,41.32,74962.67,2.9,-0.07586,5e-05,9.9478]
[1776313211681,41.32,74969.4,2.9,-0.07553,5e-05,9.91646]
[1776313216716,41.32,74964.11,2.9,-0.07581,5e-05,9.94312]
[1776313221751,41.32,74963.51,2.9,-0.07585,5e-05,9.94696]
[1776313226787,41.33,74961.98,2.9,-0.07593,5e-05,9.95517]
[1776313232828,41.33,74961.35,2.9,-0.07595,5e-05,9.95603]
[1776313233145,41.33,74961.35,2.9,-0.07595,5e-05,9.95603]
[1776313238870,41.33,74958.83,2.9,-0.07608,5e-05,9.96906]
[1776313243872,41.33,74961.12,2.9,-0.07598,5e-05,9.95842]
[1776313249947,41.33,74968.85,2.9,-0.07561,5e-05,9.92253]
[1776313254982,41.34,74969.44,2.9,-0.07559,5e-05,9.92066]
[1776313259442,41.34,74968.3,2.9,-0.07565,5e-05,9.92652]
[1776313264510,41.34,74956.65,2.9,-0.07623,5e-05,9.98368]
[1776313264607,41.34,74960.04,2.9,-0.07607,5e-05,9.9674]
[1776313266474,41.34,74969.61,2.9,-0.07559,5e-05,9.92105]
[1776313266525,41.34,74977.03,2.9,-0.07522,5e-05,9.8852]
[1776313268492,41.34,74978.11,2.9,-0.07517,5e-05,9.88025]
[1776313268593,41.34,74978.15,2.9,-0.07517,5e-05,9.88029]
[1776313272563,41.34,74978.15,2.9,-0.07517,5e-05,9.87992]
[1776313272621,41.34,74978.33,2.9,-0.07516,5e-05,9.87893]
[1776313274462,41.34,74978.23,2.9,-0.07516,5e-05,9.87962]
[1776313274563,41.34,74978.7,2.9,-0.07514,5e-05,9.87758]
[1776313277415,41.34,74979.63,2.9,-0.0751,5e-05,9.87283]
[1776313277516,41.34,74980.28,2.9,-0.07506,5e-05,9.86958]
[1776313279143,41.34,74980.13,2.9,-0.07507,5e-05,9.87051]
[1776313279172,41.34,74980.53,2.9,-0.07505,5e-05,9.86879]
[1776313281003,41.34,74982.64,2.9,-0.07495,5e-05,9.85853]
[1776313281186,41.34,74979.15,2.9,-0.07512,5e-05,9.87515]
[1776313283727,41.34,74977.28,2.9,-0.07521,5e-05,9.88432]
[1776313283734,41.34,74977.28,2.9,-0.07521,5e-05,9.88432]
[1776313286211,41.34,74976.02,2.9,-0.07528,5e-05,9.89093]
[1776313286220,41.34,74975.67,2.9,-0.0753,5e-05,9.89279]
[1776313288248,41.34,74975.63,2.9,-0.0753,5e-05,9.8928]
[1776313295434,41.34,74978.4,2.9,-0.07513,5e-05,9.87537]
[1776313301326,41.34,74978.15,2.9,-0.07513,5e-05,9.87525]
[1776313304706,41.34,74978.37,2.9,-0.07512,5e-05,9.87405]
[1776313312404,41.33,74978.29,2.9,-0.07511,5e-05,9.8731]
[1776313318446,41.33,74977.77,2.9,-0.07513,5e-05,9.8748]
[1776313320830,41.33,74977.37,2.9,-0.07515,5e-05,9.87658]
[1776313320905,41.33,74977.41,2.9,-0.07514,5e-05,9.87625]
[1776313322474,41.33,74956.82,2.9,-0.07616,5e-05,9.97538]
[1776313323291,41.33,74956.82,2.9,-0.07616,5e-05,9.97538]
[1776313325148,41.33,74942.26,2.9,-0.07689,5e-05,10.04585]
[1776313325150,41.33,74942.26,2.9,-0.07689,5e-05,10.04585]
[1776313325677,41.33,74942.26,2.9,-0.07689,5e-05,10.04585]
[1776313326524,41.33,74936.25,2.9,-0.07719,5e-05,10.07494]
[1776313326755,41.33,74936.25,2.9,-0.07719,5e-05,10.07494]
[1776313332438,41.33,74936.12,2.9,-0.07719,5e-05,10.07512]
[1776313332504,41.33,74936.12,2.9,-0.07719,5e-05,10.07512]
[1776313334377,41.33,74935.49,2.9,-0.07722,5e-05,10.07807]
[1776313337371,41.33,74934.99,2.9,-0.07725,5e-05,10.08037]
[1776313337596,41.33,74934.99,2.9,-0.07725,5e-05,10.08037]
[1776313343623,41.33,74943.44,2.9,-0.07682,5e-05,10.0393]
[1776313343969,41.33,74943.44,2.9,-0.07682,5e-05,10.0393]
[1776313347639,41.33,74947.1,2.9,-0.07664,5e-05,10.02179]
[1776313352685,41.33,74939.96,2.9,-0.07698,5e-05,10.05347]
[1776313357720,41.33,74926.34,2.9,-0.07767,5e-05,10.11962]
[1776313358030,41.33,74926.34,2.9,-0.07767,5e-05,10.11962]
[1776313358035,41.33,74926.34,2.9,-0.07767,5e-05,10.11962]
[1776313358060,41.33,74926.34,2.9,-0.07767,5e-05,10.11962]
[1776313358432,41.33,74926.34,2.9,-0.07767,5e-05,10.11962]
[1776313359638,41.33,74923.39,2.9,-0.07782,5e-05,10.13393]
[1776313360346,41.33,74921.52,2.9,-0.07791,5e-05,10.14297]
[1776313362608,41.33,74921.41,2.9,-0.07791,5e-05,10.14335]
[1776313363671,41.33,74921.93,2.9,-0.07789,5e-05,10.14074]
[1776313366877,41.33,74929.58,2.9,-0.0775,5e-05,10.10342]
[1776313366916,41.33,74929.58,2.9,-0.0775,5e-05,10.10342]
[1776313367790,41.33,74915.42,2.9,-0.07822,5e-05,10.17232]
[1776313369022,41.33,74910.1,2.9,-0.07848,5e-05,10.19815]
[1776313369460,41.33,74910.1,2.9,-0.07848,5e-05,10.19815]
[1776313370611,41.33,74912.42,2.9,-0.07836,5e-05,10.18666]
[1776313371863,41.33,74912.24,2.9,-0.07837,5e-05,10.18738]
[1776313374388,41.33,74911.69,2.9,-0.0784,5e-05,10.18959]
[1776313379875,41.32,74911.0,2.9,-0.07842,5e-05,10.19193]
[1776313382762,41.32,74909.99,2.9,-0.07847,5e-05,10.1965]
[1776313382771,41.32,74909.99,2.9,-0.07847,5e-05,10.1965]
[1776313387932,41.32,74905.8,2.9,-0.07867,5e-05,10.21562]
[1776313390229,41.32,74903.7,2.9,-0.07877,5e-05,10.22545]
[1776313395990,41.32,74902.03,2.9,-0.07884,5e-05,10.2322]
[1776313400648,41.32,74903.58,2.9,-0.07875,5e-05,10.22366]
[1776313406063,41.31,74903.34,2.9,-0.07875,5e-05,10.22323]
[1776313411098,41.31,74903.82,2.9,-0.07869,5e-05,10.21645]
[1776313416133,41.31,74902.67,2.9,-0.07874,5e-05,10.22097]
[1776313421167,41.31,74902.93,2.9,-0.07871,5e-05,10.21859]
[1776313426203,41.3,74905.83,2.9,-0.07855,5e-05,10.20332]
[1776313431238,41.3,74904.44,2.9,-0.07862,5e-05,10.20916]
[1776313436272,41.3,74903.63,2.9,-0.07865,5e-05,10.21204]
[1776313441308,41.3,74902.33,2.9,-0.0787,5e-05,10.21726]
[1776313446343,41.29,74902.19,2.9,-0.0787,5e-05,10.21681]
[1776313451135,41.29,74903.12,2.9,-0.07864,5e-05,10.21138]
[1776313451149,41.29,74903.12,2.9,-0.07864,5e-05,10.21138]
[1776313451562,41.29,74903.12,2.9,-0.07864,5e-05,10.21138]
[1776313451637,41.29,74903.12,2.9,-0.07864,5e-05,10.21138]
[1776313451990,41.29,74918.69,2.9,-0.07785,5e-05,10.13517]
[1776313452995,41.29,74918.69,2.9,-0.07785,5e-05,10.13517]
[1776313458432,41.29,74924.51,2.9,-0.07755,5e-05,10.1064]
[1776313463467,41.29,74929.63,2.9,-0.07729,5e-05,10.08132]
[1776313465611,41.29,74930.95,2.9,-0.07722,5e-05,10.07489]
[1776313467108,41.29,74931.05,2.9,-0.07722,5e-05,10.07442]
[1776313468784,41.29,74929.88,2.9,-0.07727,5e-05,10.0801]
[1776313470516,41.29,74914.95,2.9,-0.07803,5e-05,10.1527]
[1776313475551,41.29,74910.82,2.9,-0.07821,5e-05,10.16892]
[1776313480586,41.29,74910.25,2.9,-0.07823,5e-05,10.1711]
[1776313485784,41.29,74907.88,2.9,-0.07835,5e-05,10.18225]
[1776313491664,41.28,74903.99,2.9,-0.07854,5e-05,10.20023]
[1776313496703,41.28,74905.75,2.9,-0.07844,5e-05,10.19091]
[1776313501739,41.28,74904.99,2.9,-0.07847,5e-05,10.19387]
[1776313507133,41.28,74904.43,2.9,-0.07849,5e-05,10.19594]
[1776313516845,41.28,74907.93,2.9,-0.0783,5e-05,10.1773]
[1776313521881,41.28,74909.7,2.9,-0.0782,5e-05,10.168]
[1776313526979,41.27,74910.12,2.9,-0.07818,5e-05,10.16545]
[1776313528930,41.27,74926.86,2.9,-0.07732,5e-05,10.08361]
[1776313530237,41.27,74926.82,2.9,-0.07733,5e-05,10.08381]
[1776313535979,41.27,74915.39,2.9,-0.07788,5e-05,10.13577]
[1776313541018,41.27,74915.34,2.9,-0.07788,5e-05,10.13564]
[1776313545252,41.27,74917.15,2.9,-0.07778,5e-05,10.12658]
[1776313551087,41.27,74916.84,2.9,-0.0778,5e-05,10.12784]
[1776313552751,41.27,74916.8,2.9,-0.0778,5e-05,10.128]
[1776313558137,41.27,74917.2,2.9,-0.07778,5e-05,10.1259]
[1776313558296,41.27,74917.2,2.9,-0.07778,5e-05,10.1259]
[1776313560168,41.27,74917.37,2.9,-0.07777,5e-05,10.12504]
[1776313561127,41.27,74918.34,2.9,-0.07772,5e-05,10.1203]
[1776313563108,41.27,74932.61,2.9,-0.077,5e-05,10.05096]
[1776313568211,41.27,74933.45,2.9,-0.07696,5e-05,10.04742]
[1776313570223,41.27,74933.52,2.9,-0.07696,5e-05,10.04717]
[1776313571865,41.27,74933.49,2.9,-0.07696,5e-05,10.04739]
[1776313577881,41.27,74938.02,2.9,-0.07674,5e-05,10.0261]
[1776313581106,41.27,74948.88,2.9,-0.0762,5e-05,9.97387]
[1776313585065,41.28,74948.24,2.9,-0.07624,5e-05,9.97751]
[1776313586384,41.28,74942.88,2.9,-0.07651,5e-05,10.00398]
[1776313592142,41.28,74938.46,2.9,-0.07674,5e-05,10.02586]
[1776313597415,41.28,74936.23,2.9,-0.07684,5e-05,10.03421]
[1776313602449,41.28,74935.57,2.9,-0.07687,5e-05,10.03787]
[1776313607484,41.28,74934.32,2.9,-0.07694,5e-05,10.04437]
[1776313613526,41.28,74932.23,2.9,-0.07705,5e-05,10.05489]
[1776313619567,41.28,74931.55,2.9,-0.07709,5e-05,10.05852]
[1776313625268,41.28,74927.68,2.9,-0.07728,5e-05,10.07752]
[1776313630645,41.28,74932.78,2.9,-0.07703,5e-05,10.05293]
[1776313636277,41.28,74933.3,2.9,-0.07701,5e-05,10.05062]
[1776313641722,41.29,74941.5,2.9,-0.0766,5e-05,10.01131]
[1776313645979,41.29,74941.29,2.9,-0.07661,5e-05,10.01262]
[1776313651532,41.29,74941.22,2.9,-0.07662,5e-05,10.01357]
[1776313656828,41.29,74938.72,2.9,-0.07673,5e-05,10.0229]
[1776313661862,41.29,74939.37,2.9,-0.0767,5e-05,10.02016]
[1776313666898,41.29,74935.23,2.9,-0.07691,5e-05,10.04059]
[1776313672940,41.29,74940.62,2.9,-0.07665,5e-05,10.01486]
[1776313677975,41.29,74941.07,2.9,-0.07663,5e-05,10.01306]
[1776313683010,41.29,74940.69,2.9,-0.07665,5e-05,10.01527]
[1776313688045,41.29,74941.02,2.9,-0.07664,5e-05,10.01402]
[1776313693080,41.29,74940.34,2.9,-0.07668,5e-05,10.01765]
[1776313698116,41.29,74936.76,2.9,-0.07686,5e-05,10.03531]
[1776313703301,41.29,74935.71,2.9,-0.07691,5e-05,10.04052]
[1776313710048,41.29,74932.59,2.9,-0.07707,5e-05,10.05576]
[1776313718256,41.29,74927.56,2.9,-0.0773,5e-05,10.07674]
[1776313723291,41.29,74923.96,2.9,-0.07748,5e-05,10.0941]
[1776313728326,41.29,74923.85,2.9,-0.07748,5e-05,10.09438]
[1776313733361,41.29,74924.3,2.9,-0.07746,5e-05,10.09187]
[1776313738396,41.29,74924.12,2.9,-0.07746,5e-05,10.09253]
[1776313743431,41.29,74930.99,2.9,-0.07712,5e-05,10.05906]
[1776313748466,41.29,74930.08,2.9,-0.07716,5e-05,10.06348]
[1776313753501,41.29,74930.15,2.9,-0.07716,5e-05,10.06313]
[1776313758536,41.29,74931.75,2.9,-0.07708,5e-05,10.05534]
[1776313764578,41.29,74933.02,2.9,-0.07701,5e-05,10.04925]
[1776313769613,41.29,74932.83,2.9,-0.07702,5e-05,10.05022]
[1776313775654,41.29,74932.69,2.9,-0.07701,5e-05,10.04757]
[1776313781162,41.29,74929.98,2.9,-0.07714,5e-05,10.06064]
[1776313786733,41.29,74929.18,2.9,-0.07718,5e-05,10.06426]
[1776313791767,41.29,74934.76,2.9,-0.0769,5e-05,10.03707]
[1776313796803,41.29,74939.13,2.9,-0.07668,5e-05,10.01589]
[1776313801838,41.29,74941.57,2.9,-0.07656,5e-05,10.00423]
[1776313806874,41.29,74943.18,2.9,-0.07648,5e-05,9.99659]
[1776313811909,41.29,74940.28,2.9,-0.07663,5e-05,10.01076]
[1776313816943,41.29,74941.43,2.9,-0.07657,5e-05,10.00526]
[1776313821979,41.29,74933.43,2.9,-0.07697,5e-05,10.04403]
[1776313827015,41.29,74932.28,2.9,-0.07703,5e-05,10.04933]
[1776313827843,41.29,74932.28,2.9,-0.07703,5e-05,10.04933]
[1776313833057,41.29,74924.91,2.9,-0.07737,5e-05,10.08119]
[1776313833771,41.29,74924.91,2.9,-0.07737,5e-05,10.08119]
[1776313835227,41.29,74925.22,2.9,-0.07735,5e-05,10.07957]
[1776313835500,41.29,74925.22,2.9,-0.07735,5e-05,10.07957]
[1776313835568,41.29,74925.74,2.9,-0.07733,5e-05,10.07694]
[1776313837384,41.29,74914.54,2.9,-0.07789,5e-05,10.13134]
[1776313842275,41.29,74908.11,2.9,-0.07821,5e-05,10.16157]
[1776313847719,41.29,74911.58,2.9,-0.07802,5e-05,10.14351]
[1776313848014,41.29,74911.58,2.9,-0.07802,5e-05,10.14351]
[1776313853196,41.28,74913.9,2.9,-0.07789,5e-05,10.13139]
[1776313860246,41.28,74914.27,2.9,-0.07787,5e-05,10.12891]
[1776313865280,41.28,74907.77,2.9,-0.07819,5e-05,10.16009]
[1776313870316,41.28,74904.67,2.9,-0.07834,5e-05,10.17452]
[1776313875352,41.28,74897.99,2.9,-0.07868,5e-05,10.20643]
[1776313880387,41.28,74898.39,2.9,-0.07865,5e-05,10.20353]
[1776313885423,41.27,74899.86,2.9,-0.07856,5e-05,10.19541]
[1776313890458,41.27,74894.38,2.9,-0.07883,5e-05,10.22138]
[1776313895493,41.27,74895.84,2.9,-0.07873,5e-05,10.20986]
[1776313900528,41.27,74897.17,2.9,-0.07865,5e-05,10.20226]
[1776313905563,41.27,74896.57,2.9,-0.07867,5e-05,10.20434]
[1776313907961,41.27,74896.89,2.9,-0.07865,5e-05,10.20261]
[1776313909101,41.27,74896.5,2.9,-0.07867,5e-05,10.20435]
[1776313911799,41.26,74900.22,2.9,-0.07847,5e-05,10.18566]
[1776313916297,41.26,74903.89,2.9,-0.07828,5e-05,10.16721]
[1776313921678,41.26,74901.19,2.9,-0.07841,5e-05,10.17971]
[1776313922575,41.26,74901.19,2.9,-0.07841,5e-05,10.17971]
[1776313925014,41.26,74898.18,2.9,-0.07856,5e-05,10.19417]
[1776313929084,41.26,74890.63,2.9,-0.07894,5e-05,10.23045]
[1776313934769,41.26,74904.1,2.9,-0.07824,5e-05,10.16338]
[1776313939804,41.26,74911.0,2.9,-0.07789,5e-05,10.12921]
[1776313944839,41.26,74913.4,2.9,-0.07776,5e-05,10.1173]
[1776313949875,41.26,74914.28,2.9,-0.07772,5e-05,10.11284]
[1776313954910,41.26,74919.76,2.9,-0.07742,5e-05,10.08278]
[1776313959945,41.26,74921.19,2.9,-0.07734,5e-05,10.07587]
[1776313964981,41.26,74922.44,2.9,-0.07728,5e-05,10.06985]
[1776313970016,41.26,74921.69,2.9,-0.07732,5e-05,10.07352]
[1776313975051,41.26,74922.66,2.9,-0.07727,5e-05,10.06879]
[1776313980498,41.26,74922.52,2.9,-0.07728,5e-05,10.06946]
[1776313981724,41.26,74920.83,2.9,-0.07736,5e-05,10.07765]
[1776313987135,41.25,74907.97,2.9,-0.07801,5e-05,10.13975]
[1776313992170,41.25,74911.12,2.9,-0.07784,5e-05,10.12373]
[1776313997204,41.25,74912.77,2.9,-0.07776,5e-05,10.11535]
[1776314002240,41.25,74911.76,2.9,-0.0778,5e-05,10.11994]
[1776314007274,41.25,74911.98,2.9,-0.07779,5e-05,10.11853]
[1776314012310,41.25,74911.98,2.9,-0.07776,5e-05,10.1149]
[1776314019358,41.25,74912.16,2.9,-0.07775,5e-05,10.11361]
[1776314025401,41.25,74912.83,2.9,-0.07771,5e-05,10.11004]
[1776314028888,41.25,74907.65,2.9,-0.07797,5e-05,10.13513]
[1776314029725,41.25,74915.56,2.9,-0.07757,5e-05,10.09649]
[1776314029880,41.25,74915.56,2.9,-0.07757,5e-05,10.09649]
[1776314030975,41.25,74923.08,2.9,-0.07719,5e-05,10.05987]
[1776314031168,41.25,74923.08,2.9,-0.07719,5e-05,10.05987]
[1776314033533,41.25,74941.92,2.9,-0.07625,5e-05,9.96863]
[1776314038193,41.25,74948.08,2.9,-0.07595,5e-05,9.94012]
[1776314043546,41.25,74944.45,2.9,-0.07614,5e-05,9.95869]
[1776314048580,41.26,74943.77,2.9,-0.07619,5e-05,9.96297]
[1776314053616,41.26,74942.86,2.9,-0.07624,5e-05,9.96833]
[1776314058635,41.26,74942.69,2.9,-0.07626,5e-05,9.96992]
[1776314063686,41.26,74946.36,2.9,-0.07609,5e-05,9.95332]
[1776314068721,41.26,74948.38,2.9,-0.076,5e-05,9.94488]
[1776314073757,41.27,74949.55,2.9,-0.07593,5e-05,9.93707]
[1776314078791,41.27,74949.56,2.9,-0.07594,5e-05,9.93809]
[1776314080738,41.27,74949.56,2.9,-0.07594,5e-05,9.93809]
[1776314087098,41.27,74961.2,2.9,-0.07538,5e-05,9.88374]
[1776314091305,41.27,74964.7,2.9,-0.07522,5e-05,9.86801]
[1776314091381,41.28,74964.66,2.9,-0.07522,5e-05,9.8685]
[1776314094995,41.28,74968.71,2.9,-0.07502,5e-05,9.84889]
[1776314095015,41.28,74968.71,2.9,-0.07502,5e-05,9.84889]
[1776314095093,41.28,74968.96,2.9,-0.07501,5e-05,9.84766]
[1776314100420,41.28,74972.26,2.9,-0.07486,5e-05,9.83312]
[1776314104948,41.28,74972.49,2.9,-0.07487,5e-05,9.83363]
[1776314105249,41.28,74972.49,2.9,-0.07487,5e-05,9.83363]
[1776314105349,41.28,74972.85,2.9,-0.07485,5e-05,9.83222]
[1776314106339,41.28,74972.85,2.9,-0.07485,5e-05,9.83222]
[1776314107009,41.28,74982.05,2.9,-0.0744,5e-05,9.78806]
[1776314107885,41.28,74983.34,2.9,-0.07434,5e-05,9.78192]
[1776314113454,41.28,74982.05,2.9,-0.0744,5e-05,9.78837]
[1776314118552,41.28,74983.84,2.9,-0.07432,5e-05,9.78006]
[1776314118680,41.28,74983.84,2.9,-0.07432,5e-05,9.78006]
[1776314123712,41.28,74996.06,2.9,-0.07373,5e-05,9.72218]
[1776314129414,41.29,74995.89,2.9,-0.07374,5e-05,9.72372]
[1776314131945,41.29,74995.41,2.9,-0.07375,5e-05,9.72332]
[1776314137198,41.29,74995.39,2.9,-0.07376,5e-05,9.72424]
[1776314142234,41.29,74995.57,2.9,-0.07376,5e-05,9.72404]
[1776314147269,41.29,74997.13,2.9,-0.07369,5e-05,9.71724]
[1776314148831,41.29,74996.46,2.9,-0.07372,5e-05,9.72057]
[1776314148855,41.29,74996.46,2.9,-0.07372,5e-05,9.72057]
[1776314148940,41.29,74996.46,2.9,-0.07372,5e-05,9.72057]
[1776314149463,41.29,74996.46,2.9,-0.07372,5e-05,9.72057]
[1776314150434,41.29,75001.0,2.9,-0.0735,5e-05,9.69905]
[1776314156331,41.29,75007.86,2.9,-0.07318,5e-05,9.66782]
[1776314161366,41.3,75008.3,2.9,-0.07317,5e-05,9.66679]
[1776314162034,41.3,75008.3,2.9,-0.07317,5e-05,9.66679]
[1776314167409,41.3,74994.75,2.9,-0.07384,5e-05,9.7322]
[1776314172444,41.3,74993.67,2.9,-0.0739,5e-05,9.73786]
[1776314175864,41.3,74993.51,2.9,-0.0739,5e-05,9.73881]
[1776314176472,41.3,74993.44,2.9,-0.07391,5e-05,9.73933]
[1776314181507,41.31,74996.86,2.9,-0.07377,5e-05,9.72525]
[1776314186542,41.31,74996.38,2.9,-0.07381,5e-05,9.72984]
[1776314189342,41.31,74998.2,2.9,-0.07373,5e-05,9.72207]
[1776314189563,41.31,74996.97,2.9,-0.0738,5e-05,9.7284]
[1776314192168,41.31,74996.89,2.9,-0.0738,5e-05,9.72889]
[1776314192584,41.31,74995.58,2.9,-0.07385,5e-05,9.73207]
[1776314193123,41.31,74995.58,2.9,-0.07385,5e-05,9.73207]
[1776314193591,41.31,74995.69,2.9,-0.07384,5e-05,9.73199]
[1776314194178,41.31,74995.69,2.9,-0.07384,5e-05,9.73199]
[1776314194598,41.31,74995.4,2.9,-0.07386,5e-05,9.73347]
[1776314199633,41.32,74995.14,2.9,-0.07389,5e-05,9.73692]
[1776314204668,41.32,74994.76,2.9,-0.07393,5e-05,9.74091]
[1776314209705,41.33,74995.02,2.9,-0.07394,5e-05,9.74181]
[1776314216755,41.33,74995.0,2.9,-0.07397,5e-05,9.74489]
[1776314219916,41.34,74994.82,2.9,-0.074,5e-05,9.74701]
[1776314225818,41.34,74994.53,2.9,-0.07403,5e-05,9.75092]
[1776314230853,41.35,74989.83,2.9,-0.07428,5e-05,9.77547]
[1776314232686,41.35,74992.7,2.9,-0.07415,5e-05,9.76217]
[1776314232866,41.35,74992.47,2.9,-0.07416,5e-05,9.76365]
[1776314233378,41.35,74992.47,2.9,-0.07416,5e-05,9.76365]
[1776314234048,41.35,74997.81,2.9,-0.0739,5e-05,9.73829]
[1776314235789,41.35,74998.64,2.9,-0.07387,5e-05,9.73443]
[1776314236844,41.35,74998.71,2.9,-0.07386,5e-05,9.7342]
[1776314240980,41.35,74997.92,2.9,-0.07391,5e-05,9.73838]
[1776314240994,41.35,74998.68,2.9,-0.07387,5e-05,9.73486]
[1776314241920,41.35,74998.68,2.9,-0.07387,5e-05,9.73486]
[1776314242019,41.35,74998.68,2.9,-0.07387,5e-05,9.73486]
[1776314242099,41.35,75002.88,2.9,-0.07367,5e-05,9.71529]
[1776314243219,41.35,75002.88,2.9,-0.07367,5e-05,9.71529]
[1776314249451,41.35,75012.43,2.9,-0.07322,5e-05,9.67087]
[1776314249903,41.35,75012.43,2.9,-0.07322,5e-05,9.67087]
[1776314250350,41.35,75014.43,2.9,-0.07312,5e-05,9.66156]
[1776314252686,41.35,75029.28,2.9,-0.07239,5e-05,9.58812]
[1776314258469,41.36,75032.22,2.9,-0.07226,5e-05,9.5751]
[1776314260092,41.36,75023.77,2.9,-0.07267,5e-05,9.61556]
[1776314261570,41.36,75022.5,2.9,-0.07273,5e-05,9.62186]
[1776314267109,41.36,75027.52,2.9,-0.07251,5e-05,9.60013]
[1776314272144,41.36,75028.17,2.9,-0.07249,5e-05,9.59866]
[1776314277179,41.37,75027.71,2.9,-0.07253,5e-05,9.60243]
[1776314282214,41.37,75028.47,2.9,-0.07251,5e-05,9.60047]
[1776314285683,41.37,75028.16,2.9,-0.07253,5e-05,9.60261]
[1776314290363,41.38,75036.93,2.9,-0.07213,5e-05,9.56224]
[1776314295451,41.38,75041.07,2.9,-0.07195,5e-05,9.54459]
[1776314303363,41.39,75040.88,2.9,-0.07199,5e-05,9.54936]
[1776314308398,41.39,75040.84,2.9,-0.07202,5e-05,9.55165]
[1776314313433,41.4,75040.62,2.9,-0.07203,5e-05,9.55151]
[1776314318468,41.4,75038.96,2.9,-0.07212,5e-05,9.56138]
[1776314320414,41.4,75038.77,2.9,-0.07214,5e-05,9.56267]
[1776314322218,41.4,75038.93,2.9,-0.07214,5e-05,9.5627]
[1776314327531,41.41,75041.64,2.9,-0.07203,5e-05,9.55233]
[1776314332566,41.41,75049.27,2.9,-0.07169,5e-05,9.51846]
[1776314337601,41.42,75049.61,2.9,-0.0717,5e-05,9.51916]
[1776314342636,41.42,75049.39,2.9,-0.07173,5e-05,9.52248]
[1776314347671,41.43,75049.35,2.9,-0.07175,5e-05,9.52487]
[1776314350764,41.43,75050.89,2.9,-0.07169,5e-05,9.51852]
[1776314356733,41.43,75040.04,2.9,-0.07223,5e-05,9.57245]
[1776314361768,41.44,75040.15,2.9,-0.07224,5e-05,9.57377]
[1776314366805,41.44,75042.47,2.9,-0.07215,5e-05,9.56471]
[1776314371840,41.45,75045.98,2.9,-0.07198,5e-05,9.54688]
[1776314376875,41.45,75041.71,2.9,-0.07221,5e-05,9.56903]
[1776314380148,41.45,75044.3,2.9,-0.07209,5e-05,9.55796]
[1776314380163,41.45,75044.3,2.9,-0.07209,5e-05,9.55796]
[1776314384207,41.45,75051.97,2.9,-0.07174,5e-05,9.52295]
[1776314384932,41.46,75052.03,2.9,-0.07174,5e-05,9.52293]
[1776314389968,41.46,75052.25,2.9,-0.07173,5e-05,9.52217]
[1776314395006,41.46,75053.7,2.9,-0.07167,5e-05,9.51561]
[1776314400036,41.46,75053.78,2.9,-0.07167,5e-05,9.51551]
[1776314405076,41.46,75059.66,2.9,-0.07139,5e-05,9.48829]
[1776314410107,41.46,75060.6,2.9,-0.07135,5e-05,9.48432]
[1776314412628,41.46,75062.76,2.9,-0.07125,5e-05,9.47427]
[1776314418163,41.46,75063.14,2.9,-0.07124,5e-05,9.47315]
[1776314423198,41.46,75063.0,2.9,-0.07125,5e-05,9.4742]
[1776314429445,41.46,75063.05,2.9,-0.07125,5e-05,9.47404]
[1776314436290,41.46,75063.23,2.9,-0.07122,5e-05,9.47072]
[1776314438145,41.46,75063.19,2.9,-0.07123,5e-05,9.47096]
[1776314439453,41.46,75071.64,2.9,-0.07083,5e-05,9.43145]
[1776314441848,41.46,75082.87,2.9,-0.07031,5e-05,9.3793]
[1776314447375,41.47,75081.95,2.9,-0.07036,5e-05,9.38493]
[1776314452411,41.47,75080.91,2.9,-0.07042,5e-05,9.39075]
[1776314457447,41.47,75072.54,2.9,-0.07082,5e-05,9.43079]
[1776314461475,41.47,75059.25,2.9,-0.07145,5e-05,9.49334]
[1776314465503,41.47,75058.45,2.9,-0.07149,5e-05,9.4972]
[1776314465559,41.47,75058.45,2.9,-0.07149,5e-05,9.4972]
[1776314465644,41.47,75058.24,2.9,-0.0715,5e-05,9.4982]
[1776314467239,41.47,75056.86,2.9,-0.07157,5e-05,9.50509]
[1776314467244,41.47,75056.86,2.9,-0.07157,5e-05,9.50509]
[1776314467518,41.47,75055.58,2.9,-0.07163,5e-05,9.5115]
[1776314472553,41.47,75046.92,2.9,-0.07204,5e-05,9.55219]
[1776314474843,41.47,75042.55,2.9,-0.07225,5e-05,9.57271]
[1776314474931,41.47,75042.11,2.9,-0.07227,5e-05,9.57468]
[1776314478687,41.47,75039.64,2.9,-0.0724,5e-05,9.58718]
[1776314479824,41.47,75039.56,2.9,-0.07241,5e-05,9.58783]
[1776314479828,41.48,75039.75,2.9,-0.0724,5e-05,9.58721]
[1776314482846,41.48,75050.61,2.9,-0.07188,5e-05,9.53589]
[1776314488665,41.47,75051.02,2.9,-0.07186,5e-05,9.53381]
[1776314489313,41.47,75051.02,2.9,-0.07186,5e-05,9.53381]
[1776314494630,41.47,75048.55,2.9,-0.07195,5e-05,9.54209]
[1776314494707,41.47,75048.34,2.9,-0.07196,5e-05,9.54305]
[1776314500147,41.48,75046.62,2.9,-0.07206,5e-05,9.55256]
[1776314500749,41.48,75047.04,2.9,-0.07205,5e-05,9.55127]
[1776314502197,41.48,75047.64,2.9,-0.07202,5e-05,9.5484]
[1776314502762,41.48,75048.84,2.9,-0.07196,5e-05,9.54271]
[1776314504256,41.48,75049.76,2.9,-0.07192,5e-05,9.53875]
[1776314504777,41.48,75050.62,2.9,-0.07188,5e-05,9.53507]
[1776314509812,41.48,75053.09,2.9,-0.07176,5e-05,9.52338]
[1776314514847,41.48,75054.0,2.9,-0.07172,5e-05,9.51911]
[1776314519882,41.48,75055.1,2.9,-0.07167,5e-05,9.51403]
[1776314524917,41.48,75054.78,2.9,-0.07169,5e-05,9.51563]
[1776314529952,41.48,75059.35,2.9,-0.07147,5e-05,9.49435]
[1776314534987,41.48,75061.27,2.9,-0.07138,5e-05,9.48561]
[1776314540022,41.48,75064.77,2.9,-0.07122,5e-05,9.46954]
[1776314546064,41.48,75064.71,2.9,-0.07123,5e-05,9.47031]
[1776314548899,41.48,75064.23,2.9,-0.07125,5e-05,9.47271]
[1776314554120,41.48,75064.16,2.9,-0.07124,5e-05,9.4702]
[1776314558600,41.49,75067.96,2.9,-0.07106,5e-05,9.45272]
[1776314560761,41.49,75079.96,2.9,-0.0705,5e-05,9.39683]
[1776314562153,41.49,75080.25,2.9,-0.07049,5e-05,9.39561]
[1776314562222,41.49,75080.25,2.9,-0.07049,5e-05,9.39561]
[1776314562376,41.49,75080.65,2.9,-0.07047,5e-05,9.39393]
[1776314562568,41.49,75080.65,2.9,-0.07047,5e-05,9.39393]
[1776314562839,41.49,75080.65,2.9,-0.07047,5e-05,9.39393]
[1776314563185,41.49,75099.03,2.9,-0.06962,5e-05,9.30858]
[1776314566210,41.49,75114.0,2.9,-0.06894,5e-05,9.2401]
[1776314566443,41.49,75114.0,2.9,-0.06894,5e-05,9.2401]
[1776314566635,41.49,75114.0,2.9,-0.06894,5e-05,9.2401]
[1776314569692,41.49,75122.8,2.9,-0.06855,5e-05,9.20127]
[1776314570214,41.49,75122.8,2.9,-0.06855,5e-05,9.20127]
[1776314570751,41.49,75131.46,2.9,-0.06816,5e-05,9.16139]
[1776314571245,41.49,75145.04,2.9,-0.06755,5e-05,9.09953]
[1776314571808,41.49,75145.04,2.9,-0.06755,5e-05,9.09953]
[1776314572050,41.49,75145.04,2.9,-0.06755,5e-05,9.09953]
[1776314572131,41.49,75145.04,2.9,-0.06755,5e-05,9.10009]
[1776314572623,41.49,75145.04,2.9,-0.06755,5e-05,9.10009]
[1776314573218,41.49,75145.04,2.9,-0.06755,5e-05,9.10009]
[1776314573257,41.49,75145.04,2.9,-0.06755,5e-05,9.10009]
[1776314573466,41.49,75145.82,2.9,-0.06752,5e-05,9.09682]
[1776314573818,41.49,75145.82,2.9,-0.06752,5e-05,9.09682]
[1776314574088,41.49,75145.82,2.9,-0.06752,5e-05,9.09682]
[1776314575724,41.5,75152.71,2.9,-0.06721,5e-05,9.06591]
[1776314575728,41.5,75152.71,2.9,-0.06721,5e-05,9.06591]
[1776314577104,41.5,75156.25,2.9,-0.06706,4e-05,9.05009]
[1776314579497,41.5,75163.7,2.9,-0.06674,4e-05,9.01722]
[1776314582287,41.5,75162.44,2.9,-0.0668,4e-05,9.02431]
[1776314584344,41.5,75163.47,2.9,-0.06677,4e-05,9.02049]
[1776314584654,41.5,75163.16,2.9,-0.06678,4e-05,9.02235]
[1776314589351,41.51,75164.73,2.9,-0.06675,4e-05,9.01842]
[1776314589363,41.51,75164.73,2.9,-0.06675,4e-05,9.01842]
[1776314589391,41.51,75164.73,2.9,-0.06675,4e-05,9.01842]
[1776314589901,41.51,75164.73,2.9,-0.06675,4e-05,9.01842]
[1776314590098,41.51,75169.73,2.9,-0.06653,4e-05,8.99646]
[1776314591701,41.51,75182.03,2.9,-0.06599,4e-05,8.94098]
[1776314593250,41.52,75185.92,2.9,-0.06582,4e-05,8.92385]
[1776314597435,41.52,75167.37,2.9,-0.06668,4e-05,9.01153]
[1776314602455,41.53,75161.05,2.9,-0.06698,4e-05,9.04213]
[1776314602714,41.53,75161.05,2.9,-0.06698,4e-05,9.04213]
[1776314604215,41.53,75155.13,2.9,-0.06725,4e-05,9.06958]
[1776314604244,41.53,75151.1,2.9,-0.06743,5e-05,9.08838]
[1776314609832,41.53,75144.68,2.9,-0.06775,5e-05,9.12086]
[1776314611126,41.54,75144.53,2.9,-0.06776,5e-05,9.12221]
[1776314616567,41.55,75148.24,2.9,-0.06762,5e-05,9.10674]
[1776314621602,41.55,75145.51,2.9,-0.06778,5e-05,9.12262]
[1776314626638,41.56,75143.6,2.9,-0.0679,5e-05,9.13471]
[1776314631673,41.57,75136.2,2.9,-0.06826,5e-05,9.17179]
[1776314636708,41.57,75135.45,2.9,-0.06832,5e-05,9.17821]
[1776314641743,41.58,75134.69,2.9,-0.06839,5e-05,9.18458]
[1776314646783,41.58,75124.19,2.9,-0.06889,5e-05,9.23505]
[1776314652820,41.59,75123.21,2.9,-0.06896,5e-05,9.2428]
[1776314657856,41.59,75129.94,2.9,-0.06868,5e-05,9.21413]
[1776314662891,41.6,75134.77,2.9,-0.06848,5e-05,9.19449]
[1776314667926,41.61,75133.65,2.9,-0.06856,5e-05,9.20219]
[1776314672961,41.61,75136.81,2.9,-0.06842,5e-05,9.18693]
[1776314677996,41.62,75137.81,2.9,-0.0684,5e-05,9.18485]
[1776314683033,41.62,75135.91,2.9,-0.06851,5e-05,9.19601]
[1776314688068,41.63,75133.43,2.9,-0.06864,5e-05,9.20967]
[1776314693103,41.63,75131.23,2.9,-0.06876,5e-05,9.22191]
[1776314697878,41.63,75128.15,2.9,-0.06892,5e-05,9.23771]
[1776314700374,41.64,75128.58,2.9,-0.06891,5e-05,9.23651]
[1776314701339,41.64,75128.54,2.9,-0.06891,5e-05,9.23708]
[1776314701163,41.64,75109.85,2.9,-0.06977,5e-05,9.32375]
[1776314702167,41.64,75092.63,2.9,-0.07058,5e-05,9.40389]
[1776314702409,41.64,75092.63,2.9,-0.07058,5e-05,9.40389]
[1776314707202,41.64,75116.9,2.9,-0.06946,5e-05,9.29226]
[1776314712237,41.64,75120.33,2.9,-0.06932,5e-05,9.27797]
[1776314717272,41.65,75114.6,2.9,-0.0696,5e-05,9.30605]
[1776314721533,41.65,75110.71,2.9,-0.06978,5e-05,9.3249]
[1776314722040,41.65,75109.6,2.9,-0.06984,5e-05,9.3303]
[1776314722314,41.65,75055.04,2.9,-0.0724,5e-05,9.58494]
[1776314722736,41.65,75055.04,2.9,-0.0724,5e-05,9.58494]
[1776314722739,41.65,75055.04,2.9,-0.0724,5e-05,9.58494]
[1776314722776,41.65,75055.04,2.9,-0.0724,5e-05,9.58494]
[1776314722925,41.65,75055.04,2.9,-0.0724,5e-05,9.58494]
[1776314723096,41.65,75055.04,2.9,-0.0724,5e-05,9.58494]
[1776314723321,41.65,75031.83,2.9,-0.07351,5e-05,9.69451]
[1776314723812,41.65,75031.83,2.9,-0.07351,5e-05,9.69451]
[1776314723853,41.65,75031.83,2.9,-0.07351,5e-05,9.69451]
[1776314723865,41.65,75031.83,2.9,-0.07351,5e-05,9.69451]
[1776314724310,41.65,75031.83,2.9,-0.07351,5e-05,9.69451]
[1776314724981,41.65,75032.21,2.9,-0.07349,5e-05,9.69255]
[1776314726502,41.65,75039.93,2.9,-0.07312,5e-05,9.65581]
[1776314728209,41.65,75041.34,2.9,-0.07305,5e-05,9.64888]
[1776314728361,41.65,75039.1,2.9,-0.07315,5e-05,9.65918]
[1776314730812,41.65,75035.5,2.9,-0.07333,5e-05,9.67642]
[1776314731382,41.65,75036.53,2.9,-0.07326,5e-05,9.66838]
[1776314733918,41.65,75038.04,2.9,-0.07318,5e-05,9.66069]
[1776314735307,41.65,75038.05,2.9,-0.07317,5e-05,9.66011]
[1776314740447,41.64,75038.48,2.9,-0.07314,5e-05,9.65653]
[1776314744772,41.64,75037.89,2.9,-0.07316,5e-05,9.65832]
[1776314750300,41.64,75031.92,2.9,-0.07343,5e-05,9.68554]
[1776314755553,41.63,75030.59,2.9,-0.07348,5e-05,9.68998]
[1776314760588,41.63,75035.74,2.9,-0.07322,5e-05,9.6644]
[1776314763609,41.63,75049.59,2.9,-0.07255,5e-05,9.59864]
[1776314768644,41.63,75057.11,2.9,-0.07219,5e-05,9.56301]
[1776314773678,41.63,75057.33,2.9,-0.07218,5e-05,9.56174]
[1776314774537,41.63,75057.33,2.9,-0.07218,5e-05,9.56174]
[1776314776823,41.63,75057.58,2.9,-0.07216,5e-05,9.56045]
[1776314777125,41.63,75057.58,2.9,-0.07216,5e-05,9.56045]
[1776314785763,41.63,75063.74,2.9,-0.07187,5e-05,9.53112]
[1776314790798,41.63,75070.36,2.9,-0.07155,5e-05,9.49999]
[1776314795834,41.63,75071.34,2.9,-0.07149,5e-05,9.49206]
[1776314801880,41.63,75071.23,2.9,-0.07149,5e-05,9.4924]
[1776314806910,41.63,75072.22,2.9,-0.07144,5e-05,9.48755]
[1776314814967,41.63,75071.4,2.9,-0.07147,5e-05,9.49096]
[1776314820013,41.63,75071.33,2.9,-0.07147,5e-05,9.49093]
[1776314822017,41.63,75072.77,2.9,-0.07141,5e-05,9.48412]
[1776314824158,41.62,75075.3,2.9,-0.07129,5e-05,9.47219]
[1776314831682,41.62,75076.19,2.9,-0.07124,5e-05,9.4677]
[1776314831733,41.62,75076.19,2.9,-0.07124,5e-05,9.4677]
[1776314832288,41.62,75076.19,2.9,-0.07124,5e-05,9.4677]
[1776314834493,41.62,75094.32,2.9,-0.07039,5e-05,9.38309]
[1776314839027,41.62,75094.25,2.9,-0.0704,5e-05,9.38365]
[1776314841348,41.62,75094.25,2.9,-0.0704,5e-05,9.38392]
[1776314845527,41.63,75085.07,2.9,-0.07083,5e-05,9.42707]
[1776314854476,41.63,75079.8,2.9,-0.07106,5e-05,9.44843]
[1776314856840,41.63,75077.67,2.9,-0.07116,5e-05,9.4584]
[1776314858059,41.63,75077.46,2.9,-0.07117,5e-05,9.45939]
[1776314858099,41.63,75077.46,2.9,-0.07117,5e-05,9.45939]
[1776314858537,41.63,75077.46,2.9,-0.07117,5e-05,9.45939]
[1776314858407,41.63,75060.68,2.9,-0.07196,5e-05,9.53788]
[1776314858654,41.63,75060.68,2.9,-0.07196,5e-05,9.53788]
[1776314859395,41.63,75037.04,2.9,-0.07309,5e-05,9.64892]
[1776314860186,41.63,75037.04,2.9,-0.07309,5e-05,9.64892]
[1776314860663,41.63,75029.32,2.9,-0.07345,5e-05,9.68508]
[1776314861107,41.63,75029.32,2.9,-0.07345,5e-05,9.68508]
[1776314861293,41.62,75031.05,2.9,-0.07337,5e-05,9.67657]
[1776314861971,41.62,75031.05,2.9,-0.07337,5e-05,9.67657]
[1776314862012,41.62,75031.05,2.9,-0.07337,5e-05,9.67657]
[1776314862046,41.62,75031.05,2.9,-0.07337,5e-05,9.67657]
[1776314862218,41.62,75031.05,2.9,-0.07337,5e-05,9.67657]
[1776314862595,41.62,75031.05,2.9,-0.07337,5e-05,9.67657]
[1776314862300,41.62,75023.66,2.9,-0.07372,5e-05,9.71153]
[1776314863834,41.62,75017.35,2.9,-0.07402,5e-05,9.74104]
[1776314863846,41.62,75017.35,2.9,-0.07402,5e-05,9.74104]
[1776314863877,41.62,75017.35,2.9,-0.07402,5e-05,9.74104]
[1776314863904,41.62,75017.35,2.9,-0.07402,5e-05,9.74104]
[1776314863923,41.62,75017.35,2.9,-0.07402,5e-05,9.74104]
[1776314864065,41.62,75017.35,2.9,-0.07402,5e-05,9.74104]
[1776314864353,41.62,74988.72,2.9,-0.07542,5e-05,9.87682]
[1776314864935,41.62,74988.72,2.9,-0.07542,5e-05,9.87682]
[1776314865104,41.62,74988.72,2.9,-0.07542,5e-05,9.87682]
[1776314865334,41.62,74988.72,2.9,-0.07542,5e-05,9.87682]
[1776314865567,41.62,74988.72,2.9,-0.07542,5e-05,9.87682]
[1776314865587,41.62,74988.72,2.9,-0.07542,5e-05,9.87682]
[1776314865607,41.62,74988.72,2.9,-0.07542,5e-05,9.87682]
[1776314865625,41.62,74988.72,2.9,-0.07542,5e-05,9.87682]
[1776314865354,41.62,74958.51,2.9,-0.07691,5e-05,10.02098]
[1776314866180,41.62,74958.51,2.9,-0.07691,5e-05,10.02098]
[1776314866204,41.62,74958.51,2.9,-0.07691,5e-05,10.02098]
[1776314866382,41.62,74954.9,2.9,-0.07708,5e-05,10.03791]
[1776314869992,41.62,74945.12,2.9,-0.07757,5e-05,10.08468]
[1776314870718,41.62,74941.7,2.9,-0.07774,5e-05,10.101]
[1776314871672,41.62,74931.5,2.9,-0.07825,5e-05,10.15011]
[1776314872138,41.62,74931.5,2.9,-0.07825,5e-05,10.15011]
[1776314872151,41.62,74931.5,2.9,-0.07825,5e-05,10.15011]
[1776314874430,41.62,74910.16,2.9,-0.07933,5e-05,10.2528]
[1776314876031,41.62,74914.06,2.9,-0.07913,5e-05,10.23342]
[1776314876329,41.62,74914.06,2.9,-0.07913,5e-05,10.23342]
[1776314880260,41.61,74927.85,2.9,-0.07841,5e-05,10.16488]
[1776314883195,41.61,74936.62,2.9,-0.07796,5e-05,10.12153]
[1776314883747,41.61,74938.98,2.9,-0.07783,5e-05,10.10988]
[1776314883791,41.61,74938.98,2.9,-0.07783,5e-05,10.10988]
[1776314884271,41.61,74938.98,2.9,-0.07783,5e-05,10.10988]
[1776314887108,41.6,74944.98,2.9,-0.07749,5e-05,10.07663]
[1776314887241,41.6,74944.98,2.9,-0.07749,5e-05,10.07663]
[1776314894205,41.59,74940.89,2.9,-0.07765,5e-05,10.09154]
[1776314896202,41.59,74941.21,2.9,-0.07763,5e-05,10.08965]
[1776314901619,41.59,74948.21,2.9,-0.07726,5e-05,10.05477]
[1776314902267,41.59,74948.21,2.9,-0.07726,5e-05,10.05477]
[1776314904211,41.59,74950.93,2.9,-0.07712,5e-05,10.04141]
[1776314904640,41.59,74949.38,2.9,-0.0772,5e-05,10.04889]
[1776314904989,41.59,74949.38,2.9,-0.0772,5e-05,10.04889]
[1776314905917,41.59,74948.4,2.9,-0.07724,5e-05,10.0527]
[1776314906653,41.59,74944.18,2.9,-0.07745,5e-05,10.07295]
[1776314911689,41.58,74941.49,2.9,-0.07756,5e-05,10.08186]
[1776314913787,41.58,74940.73,2.9,-0.07759,5e-05,10.08537]
[1776314914539,41.58,74940.73,2.9,-0.07759,5e-05,10.08537]
[1776314915369,41.58,74937.32,2.9,-0.07776,5e-05,10.10169]
[1776314915680,41.58,74921.86,2.9,-0.07854,5e-05,10.1764]
[1776314916040,41.58,74921.86,2.9,-0.07854,5e-05,10.1764]
[1776314917095,41.58,74910.73,2.9,-0.07911,5e-05,10.23018]
[1776314918362,41.58,74908.49,2.9,-0.07922,5e-05,10.24069]
[1776314920540,41.58,74906.9,2.9,-0.07929,5e-05,10.24763]
[1776314920638,41.58,74906.9,2.9,-0.07929,5e-05,10.24763]
[1776314921592,41.58,74906.45,2.9,-0.07931,5e-05,10.24941]
[1776314922136,41.58,74905.82,2.9,-0.07933,5e-05,10.25164]
[1776314925477,41.58,74901.59,2.9,-0.07954,5e-05,10.27139]
[1776314930825,41.57,74899.62,2.9,-0.07961,5e-05,10.27768]
[1776314932587,41.57,74899.62,2.9,-0.07961,5e-05,10.27768]
[1776314935868,41.56,74899.81,2.9,-0.07958,5e-05,10.27485]
[1776314940929,41.56,74899.56,2.9,-0.07957,5e-05,10.2737]
[1776314941072,41.56,74899.56,2.9,-0.07957,5e-05,10.2737]
[1776314941139,41.56,74899.56,2.9,-0.07957,5e-05,10.2737]
[1776314941351,41.56,74899.56,2.9,-0.07957,5e-05,10.2737]
[1776314941663,41.56,74899.56,2.9,-0.07957,5e-05,10.2737]
[1776314942613,41.56,74898.54,2.9,-0.07962,5e-05,10.27819]
[1776314942682,41.56,74867.43,2.9,-0.08122,5e-05,10.43008]
[1776314942837,41.56,74867.43,2.9,-0.08122,5e-05,10.43008]
[1776314943354,41.56,74845.43,2.9,-0.08237,5e-05,10.53777]
[1776314943748,41.56,74845.43,2.9,-0.08237,5e-05,10.53777]
[1776314944077,41.56,74845.43,2.9,-0.08237,5e-05,10.53777]
[1776314946817,41.55,74830.21,2.9,-0.08316,5e-05,10.61132]
[1776314948214,41.55,74829.56,2.9,-0.08318,5e-05,10.61388]
[1776314948231,41.55,74829.56,2.9,-0.08318,5e-05,10.61388]
[1776314948436,41.55,74829.56,2.9,-0.08318,5e-05,10.61388]
[1776314948513,41.55,74829.71,2.9,-0.08317,5e-05,10.61248]
[1776314951306,41.55,74828.65,2.9,-0.08322,5e-05,10.61714]
[1776314952338,41.55,74828.48,2.9,-0.08323,5e-05,10.61768]
[1776314952423,41.55,74828.17,2.9,-0.08324,5e-05,10.61891]
[1776314954530,41.55,74826.39,2.9,-0.08333,5e-05,10.62707]
[1776314954653,41.55,74826.39,2.9,-0.08333,5e-05,10.62707]
[1776314954694,41.55,74826.39,2.9,-0.08333,5e-05,10.62707]
[1776314954915,41.54,74822.98,2.9,-0.0835,5e-05,10.64331]
[1776314954970,41.54,74822.98,2.9,-0.0835,5e-05,10.64331]
[1776314955191,41.54,74822.98,2.9,-0.0835,5e-05,10.64331]
[1776314955408,41.54,74822.98,2.9,-0.0835,5e-05,10.64331]
[1776314955539,41.54,74807.99,2.9,-0.0843,5e-05,10.71715]
[1776314956410,41.54,74807.99,2.9,-0.0843,5e-05,10.71715]
[1776314956670,41.54,74791.47,2.9,-0.08518,5e-05,10.79913]
[1776314957025,41.54,74791.47,2.9,-0.08518,5e-05,10.79913]
[1776314957116,41.54,74791.47,2.9,-0.08518,5e-05,10.79913]
[1776314957117,41.54,74791.47,2.9,-0.08518,5e-05,10.79913]
[1776314957135,41.54,74775.66,2.9,-0.08603,5e-05,10.87772]
[1776314957922,41.54,74775.66,2.9,-0.08603,5e-05,10.87772]
[1776314960311,41.54,74780.45,2.9,-0.08577,5e-05,10.85291]
[1776314962221,41.54,74768.35,2.9,-0.08642,5e-05,10.9129]
[1776314962248,41.54,74768.35,2.9,-0.08642,5e-05,10.9129]
[1776314962304,41.54,74768.35,2.9,-0.08642,5e-05,10.9129]
[1776314964592,41.54,74764.77,2.9,-0.0866,5e-05,10.92999]
[1776314964677,41.53,74766.88,2.9,-0.08648,5e-05,10.91891]
[1776314965179,41.53,74766.88,2.9,-0.08648,5e-05,10.91891]
[1776314967359,41.53,74764.12,2.9,-0.08662,5e-05,10.93156]
[1776314967400,41.53,74764.12,2.9,-0.08662,5e-05,10.93156]
[1776314967657,41.53,74764.12,2.9,-0.08662,5e-05,10.93156]
[1776314967433,41.53,74763.44,2.9,-0.08665,5e-05,10.9342]
[1776314967758,41.53,74763.44,2.9,-0.08665,5e-05,10.9342]
[1776314968510,41.53,74763.44,2.9,-0.08665,5e-05,10.9342]
[1776314968540,41.53,74763.19,2.9,-0.08666,5e-05,10.93498]
[1776314969576,41.53,74763.19,2.9,-0.08666,5e-05,10.93498]
[1776314971607,41.53,74757.85,2.9,-0.08694,6e-05,10.96024]
[1776314976319,41.52,74762.39,2.9,-0.08662,5e-05,10.92998]
[1776314978244,41.51,74758.68,2.9,-0.08681,5e-05,10.9471]
[1776314984208,41.5,74762.26,2.9,-0.08655,5e-05,10.92338]
[1776314985446,41.5,74762.26,2.9,-0.08655,5e-05,10.92338]
[1776314985454,41.5,74762.26,2.9,-0.08655,5e-05,10.92338]
[1776314985615,41.5,74762.26,2.9,-0.08655,5e-05,10.92338]
[1776314986063,41.5,74763.21,2.9,-0.08649,5e-05,10.91784]
[1776314986176,41.5,74763.21,2.9,-0.08649,5e-05,10.91784]
[1776314986296,41.5,74763.21,2.9,-0.08649,5e-05,10.91784]
[1776314986369,41.5,74781.96,2.9,-0.08546,5e-05,10.82296]
[1776314987383,41.5,74781.96,2.9,-0.08546,5e-05,10.82296]
[1776314987596,41.5,74801.41,2.9,-0.0844,5e-05,10.72542]
[1776314989864,41.5,74806.06,2.9,-0.08415,5e-05,10.70199]
[1776314990453,41.5,74828.63,2.9,-0.08295,5e-05,10.58968]
[1776314993624,41.5,74828.37,2.9,-0.08296,5e-05,10.59105]
[1776314993736,41.5,74825.57,2.9,-0.08311,5e-05,10.60495]
[1776314994285,41.5,74845.05,2.9,-0.08208,5e-05,10.50848]
[1776314997984,41.5,74849.45,2.9,-0.08184,5e-05,10.48625]
[1776315000336,41.5,74851.04,2.9,-0.08175,5e-05,10.47815]
[1776315001337,41.5,74870.94,2.9,-0.08071,5e-05,10.37995]
[1776315003038,41.5,74875.3,2.9,-0.08049,5e-05,10.35858]
[1776315003851,41.5,74878.62,2.9,-0.08031,5e-05,10.3423]
[1776315004800,41.5,74899.57,2.9,-0.07924,5e-05,10.23999]
[1776315005235,41.5,74899.57,2.9,-0.07924,5e-05,10.23999]
[1776315005375,41.5,74905.58,2.9,-0.07893,5e-05,10.21068]
[1776315008578,41.5,74906.07,2.9,-0.07891,5e-05,10.20853]
[1776315010023,41.5,74923.28,2.9,-0.07804,5e-05,10.12553]
[1776315011506,41.5,74916.47,2.9,-0.07839,5e-05,10.15901]
[1776315013936,41.5,74938.5,2.9,-0.07728,5e-05,10.05305]
[1776315015033,41.5,74946.8,2.9,-0.07688,5e-05,10.01409]
[1776315015462,41.5,74945.56,2.9,-0.07694,5e-05,10.02066]
[1776315017476,41.51,74926.0,2.9,-0.07794,5e-05,10.11611]
[1776315018098,41.51,74926.0,2.9,-0.07794,5e-05,10.11611]
[1776315018935,41.51,74914.55,2.9,-0.07852,5e-05,10.17231]
[1776315019490,41.51,74899.11,2.9,-0.07931,5e-05,10.24751]
[1776315022363,41.51,74888.03,2.9,-0.07989,5e-05,10.30203]
[1776315022511,41.51,74887.44,2.9,-0.07992,5e-05,10.30506]
[1776315023360,41.51,74887.44,2.9,-0.07992,5e-05,10.30506]
[1776315023417,41.51,74887.44,2.9,-0.07992,5e-05,10.30506]
[1776315023903,41.51,74895.17,2.9,-0.07952,5e-05,10.26707]
[1776315024535,41.51,74921.68,2.9,-0.07817,5e-05,10.1382]
[1776315025542,41.51,74935.43,2.9,-0.07748,5e-05,10.07197]
[1776315030577,41.51,74924.16,2.9,-0.07807,5e-05,10.12887]
[1776315031382,41.51,74924.16,2.9,-0.07807,5e-05,10.12887]
[1776315034608,41.52,74909.47,2.9,-0.07881,5e-05,10.1984]
[1776315037509,41.52,74904.65,2.9,-0.07906,5e-05,10.22239]
[1776315037571,41.52,74904.65,2.9,-0.07906,5e-05,10.22239]
[1776315040153,41.52,74887.27,2.9,-0.07996,5e-05,10.30774]
[1776315040865,41.52,74887.27,2.9,-0.07996,5e-05,10.30774]
[1776315040967,41.52,74888.05,2.9,-0.07992,5e-05,10.30413]
[1776315045692,41.52,74901.52,2.9,-0.07922,5e-05,10.23764]
[1776315049721,41.52,74915.6,2.9,-0.0785,5e-05,10.16868]
[1776315054756,41.52,74909.58,2.9,-0.0788,5e-05,10.19785]
[1776315059790,41.52,74908.3,2.9,-0.07887,5e-05,10.20382]
[1776315064843,41.52,74899.57,2.9,-0.07931,5e-05,10.2461]
[1776315069880,41.51,74898.96,2.9,-0.07934,5e-05,10.24851]
[1776315074915,41.51,74900.06,2.9,-0.07927,5e-05,10.24271]
[1776315079951,41.51,74899.3,2.9,-0.07931,5e-05,10.24604]
[1776315083742,41.51,74899.03,2.9,-0.07932,5e-05,10.24714]
[1776315088009,41.51,74923.27,2.9,-0.07808,5e-05,10.12908]
[1776315093043,41.51,74922.89,2.9,-0.07809,5e-05,10.12827]
[1776315098764,41.51,74930.77,2.9,-0.0777,5e-05,10.09077]
[1776315104120,41.52,74936.07,2.9,-0.07745,5e-05,10.06671]
[1776315109155,41.52,74934.33,2.9,-0.07755,5e-05,10.07644]
[1776315114190,41.52,74933.2,2.9,-0.07761,5e-05,10.08304]
[1776315119225,41.53,74926.79,2.9,-0.07795,5e-05,10.11511]
[1776315124260,41.53,74921.83,2.9,-0.07821,5e-05,10.13977]
[1776315129295,41.53,74918.96,2.9,-0.07836,5e-05,10.1542]
[1776315136344,41.53,74919.95,2.9,-0.07831,5e-05,10.14994]
[1776315141381,41.53,74921.88,2.9,-0.07822,5e-05,10.14097]
[1776315147423,41.53,74923.28,2.9,-0.07815,5e-05,10.13482]
[1776315152458,41.53,74915.96,2.9,-0.07851,5e-05,10.16734]
[1776315157188,41.53,74915.43,2.9,-0.07854,5e-05,10.17011]
[1776315158768,41.53,74909.51,2.9,-0.07884,5e-05,10.19894]
[1776315159337,41.53,74904.63,2.9,-0.07909,5e-05,10.2227]
[1776315159819,41.53,74904.63,2.9,-0.07909,5e-05,10.2227]
[1776315169577,41.53,74905.8,2.9,-0.07902,5e-05,10.21659]
[1776315171104,41.53,74905.8,2.9,-0.07902,5e-05,10.21659]
[1776315175306,41.53,74904.41,2.9,-0.07909,5e-05,10.22322]
[1776315181662,41.53,74915.31,2.9,-0.07854,5e-05,10.17049]
[1776315187072,41.53,74924.27,2.9,-0.07809,5e-05,10.12734]
[1776315194026,41.53,74925.55,2.9,-0.07803,5e-05,10.12208]
[1776315197268,41.54,74937.64,2.9,-0.07743,5e-05,10.06427]
[1776315199015,41.54,74945.41,2.9,-0.07704,5e-05,10.027]
[1776315199020,41.54,74945.41,2.9,-0.07704,5e-05,10.027]
[1776315199069,41.54,74952.36,2.9,-0.0767,5e-05,9.99417]
[1776315199292,41.54,74952.36,2.9,-0.0767,5e-05,9.99417]
[1776315199326,41.54,74952.36,2.9,-0.0767,5e-05,9.99417]
[1776315201093,41.54,74960.15,2.9,-0.07631,5e-05,9.95669]
[1776315203888,41.54,74959.04,2.9,-0.07637,5e-05,9.9624]
[1776315203889,41.54,74959.04,2.9,-0.07637,5e-05,9.9624]
[1776315205595,41.54,74960.71,2.9,-0.07629,5e-05,9.95458]
[1776315210867,41.54,74969.41,2.9,-0.07587,5e-05,9.9137]
[1776315215901,41.54,74971.04,2.9,-0.07577,5e-05,9.90348]
[1776315220938,41.54,74971.03,2.9,-0.07578,5e-05,9.90443]
[1776315225973,41.55,74967.91,2.9,-0.07595,5e-05,9.92021]
[1776315229830,41.55,74968.33,2.9,-0.07593,5e-05,9.91866]
[1776315235036,41.55,74968.66,2.9,-0.07592,5e-05,9.91803]
[1776315236004,41.55,74968.66,2.9,-0.07592,5e-05,9.91803]
[1776315239452,41.55,74967.84,2.9,-0.07597,5e-05,9.92275]
[1776315245214,41.55,74960.08,2.9,-0.07636,5e-05,9.96048]
[1776315250556,41.55,74965.05,2.9,-0.07612,5e-05,9.93709]
[1776315256183,41.55,74964.98,2.9,-0.07613,5e-05,9.93811]
[1776315261218,41.56,74964.98,2.9,-0.07614,5e-05,9.93863]
[1776315264553,41.56,74965.19,2.9,-0.07613,5e-05,9.93781]
[1776315264593,41.56,74965.19,2.9,-0.07613,5e-05,9.93781]
[1776315264726,41.56,74965.19,2.9,-0.07613,5e-05,9.93781]
[1776315270826,41.56,74973.45,2.9,-0.07573,5e-05,9.89897]
[1776315274049,41.56,74977.05,2.9,-0.07553,5e-05,9.87892]
[1776315278652,41.56,74979.65,2.9,-0.07541,5e-05,9.86751]
[1776315282365,41.56,74963.23,2.9,-0.07623,5e-05,9.9469]
[1776315286089,41.56,74961.28,2.9,-0.07633,5e-05,9.95642]
[1776315287634,41.56,74961.21,2.9,-0.07634,5e-05,9.95689]
[1776315293443,41.56,74972.54,2.9,-0.07578,5e-05,9.90341]
[1776315298478,41.57,74972.74,2.9,-0.07578,5e-05,9.90326]
[1776315302476,41.57,74967.7,2.9,-0.07604,5e-05,9.92789]
[1776315307541,41.57,74959.69,2.9,-0.07644,5e-05,9.9669]
[1776315312576,41.57,74952.76,2.9,-0.07679,5e-05,10.00052]
[1776315317611,41.57,74948.51,2.9,-0.077,5e-05,10.02115]
[1776315322891,41.57,74946.18,2.9,-0.07712,5e-05,10.03243]
[1776315328688,41.57,74942.02,2.9,-0.07733,5e-05,10.05242]
[1776315333723,41.57,74945.9,2.9,-0.07711,5e-05,10.03043]
[1776315337409,41.57,74958.0,2.9,-0.07651,5e-05,9.97236]
[1776315337578,41.57,74958.0,2.9,-0.07651,5e-05,9.97236]
[1776315337583,41.57,74958.0,2.9,-0.07651,5e-05,9.97236]
[1776315337751,41.57,74958.54,2.9,-0.07648,5e-05,9.96988]
[1776315339765,41.57,74975.22,2.9,-0.07565,5e-05,9.88945]
[1776315344802,41.57,74980.24,2.9,-0.0754,5e-05,9.86502]
[1776315350843,41.57,74978.7,2.9,-0.07547,5e-05,9.87176]
[1776315355879,41.57,74978.39,2.9,-0.07548,5e-05,9.87266]
[1776315361016,41.56,74975.35,2.9,-0.07562,5e-05,9.88667]
[1776315366956,41.56,74962.84,2.9,-0.07623,5e-05,9.94519]
[1776315371991,41.56,74964.04,2.9,-0.07616,5e-05,9.93825]
[1776315377026,41.56,74963.76,2.9,-0.07616,5e-05,9.93851]
[1776315382101,41.55,74963.56,2.9,-0.07616,5e-05,9.93844]
[1776315384124,41.55,74963.28,2.9,-0.07617,5e-05,9.93958]
[1776315390157,41.55,74961.64,2.9,-0.07624,5e-05,9.94602]
[1776315395283,41.55,74957.67,2.9,-0.0764,5e-05,9.96086]
[1776315401234,41.55,74956.23,2.9,-0.07645,5e-05,9.96572]
[1776315406269,41.54,74955.09,2.9,-0.0765,5e-05,9.96997]
[1776315412311,41.54,74955.14,2.9,-0.07648,5e-05,9.96831]
[1776315417346,41.54,74955.05,2.9,-0.07647,5e-05,9.96762]
[1776315422228,41.54,74950.5,2.9,-0.07669,5e-05,9.98861]
[1776315422700,41.53,74946.12,2.9,-0.07691,5e-05,10.00947]
[1776315423389,41.53,74941.93,2.9,-0.07712,5e-05,10.02975]
[1776315428424,41.54,74935.6,2.9,-0.07744,5e-05,10.06046]
[1776315433458,41.54,74937.17,2.9,-0.07736,5e-05,10.05292]
[1776315439501,41.54,74936.75,2.9,-0.07738,5e-05,10.05504]
[1776315444536,41.54,74936.9,2.9,-0.07738,5e-05,10.0544]
[1776315449571,41.54,74933.12,2.9,-0.07757,5e-05,10.07275]
[1776315454515,41.54,74934.51,2.9,-0.07747,5e-05,10.0627]
[1776315454606,41.54,74935.02,2.9,-0.07745,5e-05,10.06023]
[1776315455943,41.54,74935.02,2.9,-0.07745,5e-05,10.06023]
[1776315461655,41.53,74949.2,2.9,-0.07672,5e-05,9.98986]
[1776315466447,41.53,74944.71,2.9,-0.07693,5e-05,10.01051]
[1776315466453,41.53,74944.71,2.9,-0.07693,5e-05,10.01051]
[1776315466690,41.53,74943.2,2.9,-0.07701,5e-05,10.01752]
[1776315467786,41.53,74943.2,2.9,-0.07701,5e-05,10.01752]
[1776315467796,41.53,74943.2,2.9,-0.07701,5e-05,10.01752]
[1776315467878,41.53,74943.25,2.9,-0.077,5e-05,10.01734]
[1776315473738,41.53,74952.2,2.9,-0.07654,5e-05,9.97283]
[1776315478773,41.52,74951.79,2.9,-0.07655,5e-05,9.97375]
[1776315483809,41.52,74952.23,2.9,-0.07652,5e-05,9.97057]
[1776315488890,41.52,74951.67,2.9,-0.07654,5e-05,9.97262]
[1776315494886,41.52,74947.29,2.9,-0.07674,5e-05,9.99181]
[1776315499921,41.51,74946.95,2.9,-0.07674,5e-05,9.99222]
[1776315504956,41.51,74946.84,2.9,-0.07674,5e-05,9.99154]
[1776315508002,41.51,74946.39,2.9,-0.07676,5e-05,9.99322]
[1776315515193,41.51,74945.22,2.9,-0.07678,5e-05,9.99434]
[1776315516133,41.51,74945.22,2.9,-0.07677,5e-05,9.99361]
[1776315522084,41.5,74959.0,2.9,-0.07607,5e-05,9.92586]
[1776315527119,41.5,74960.6,2.9,-0.07598,5e-05,9.91749]
[1776315532153,41.5,74975.8,2.9,-0.07523,5e-05,9.844]
[1776315532977,41.5,74975.8,2.9,-0.07523,5e-05,9.844]
[1776315538196,41.5,74979.83,2.9,-0.07503,5e-05,9.82457]
[1776315542955,41.5,74991.21,2.9,-0.07447,5e-05,9.7703]
[1776315546789,41.5,74982.93,2.9,-0.07488,5e-05,9.81001]
[1776315552294,41.5,74982.33,2.9,-0.0749,5e-05,9.81262]
[1776315562364,41.5,74982.82,2.9,-0.07487,5e-05,9.8096]
[1776315566463,41.5,74982.57,2.9,-0.07488,5e-05,9.81054]
[1776315572433,41.5,74981.05,2.9,-0.07493,5e-05,9.8137]
[1776315577469,41.5,74979.08,2.9,-0.07502,5e-05,9.82254]
[1776315580785,41.49,74977.4,2.9,-0.0751,5e-05,9.83023]
[1776315580806,41.49,74977.4,2.9,-0.0751,5e-05,9.83023]
[1776315581497,41.5,74975.66,2.9,-0.07518,5e-05,9.83878]
[1776315586532,41.5,74969.31,2.9,-0.07551,5e-05,9.87014]
[1776315588798,41.5,74968.22,2.9,-0.07557,5e-05,9.8757]
[1776315591298,41.5,74964.59,2.9,-0.07575,5e-05,9.89341]
[1776315594049,41.5,74964.58,2.9,-0.07575,5e-05,9.8936]
[1776315594149,41.5,74964.72,2.9,-0.07575,5e-05,9.89321]
[1776315599208,41.5,74964.55,2.9,-0.07575,5e-05,9.89324]
[1776315601157,41.5,74964.68,2.9,-0.07574,5e-05,9.89224]
[1776315601230,41.5,74964.68,2.9,-0.07574,5e-05,9.89224]
[1776315601257,41.5,74964.54,2.9,-0.07574,5e-05,9.89272]
[1776315602283,41.5,74964.54,2.9,-0.07574,5e-05,9.89272]
[1776315602384,41.5,74955.97,2.9,-0.07617,5e-05,9.93405]
[1776315605011,41.5,74950.22,2.9,-0.07645,5e-05,9.96119]
[1776315610700,41.49,74950.31,2.9,-0.07643,5e-05,9.95884]
[1776315614616,41.49,74950.01,2.9,-0.07643,5e-05,9.95949]
[1776315619763,41.49,74950.03,2.9,-0.07642,5e-05,9.95787]
[1776315624797,41.48,74950.18,2.9,-0.0764,5e-05,9.95594]
[1776315629832,41.48,74950.17,2.9,-0.07639,5e-05,9.95482]
[1776315635191,41.48,74950.17,2.9,-0.07635,5e-05,9.95061]
[1776315639295,41.48,74948.6,2.9,-0.07642,5e-05,9.95729]
[1776315645945,41.47,74947.86,2.9,-0.07644,5e-05,9.95913]
[1776315649075,41.47,74947.86,2.9,-0.07644,5e-05,9.95871]
[1776315649489,41.47,74947.86,2.9,-0.07644,5e-05,9.95871]
[1776315649507,41.47,74947.86,2.9,-0.07644,5e-05,9.95871]
[1776315649613,41.47,74947.86,2.9,-0.07644,5e-05,9.95871]
[1776315649611,41.47,74947.61,2.9,-0.07645,5e-05,9.9595]
[1776315650052,41.47,74947.61,2.9,-0.07645,5e-05,9.9595]
[1776315650150,41.47,74938.13,2.9,-0.07692,5e-05,10.00522]
[1776315652824,41.47,74929.18,2.9,-0.07737,5e-05,10.04787]
[1776315658340,41.47,74928.82,2.9,-0.07737,5e-05,10.0479]
[1776315660011,41.47,74928.82,2.9,-0.07736,5e-05,10.04689]
[1776315661948,41.47,74929.04,2.9,-0.07734,5e-05,10.04548]
[1776315668107,41.46,74929.84,2.9,-0.07728,5e-05,10.03929]
[1776315673948,41.46,74935.65,2.9,-0.07697,5e-05,10.00991]
[1776315680191,41.45,74945.95,2.9,-0.07644,5e-05,9.95825]
[1776315685226,41.45,74944.13,2.9,-0.07652,5e-05,9.96594]
[1776315689641,41.45,74974.03,2.9,-0.07502,5e-05,9.82131]
[1776315689786,41.45,74974.03,2.9,-0.07502,5e-05,9.82131]
[1776315690596,41.45,74997.47,2.9,-0.07388,5e-05,9.70962]
[1776315690840,41.45,74997.47,2.9,-0.07388,5e-05,9.70962]
[1776315692680,41.45,74996.88,2.9,-0.07389,5e-05,9.70928]
[1776315698327,41.45,74992.73,2.9,-0.07409,5e-05,9.72967]
[1776315701097,41.45,74993.38,2.9,-0.07406,5e-05,9.72677]
[1776315701102,41.45,74993.38,2.9,-0.07406,5e-05,9.72677]
[1776315701109,41.45,74993.38,2.9,-0.07406,5e-05,9.72677]
[1776315706386,41.45,74985.34,2.9,-0.07446,5e-05,9.76535]
[1776315710037,41.45,74992.58,2.9,-0.07411,5e-05,9.73093]
[1776315712836,41.45,75004.94,2.9,-0.07351,5e-05,9.67242]
[1776315713175,41.45,75004.94,2.9,-0.07351,5e-05,9.67242]
[1776315713210,41.45,75004.94,2.9,-0.07351,5e-05,9.67242]
[1776315718469,41.46,75016.52,2.9,-0.07296,5e-05,9.61868]
[1776315723505,41.46,75021.57,2.9,-0.07273,5e-05,9.59603]
[1776315728540,41.46,75014.93,2.9,-0.07306,5e-05,9.62876]
[1776315733575,41.46,75009.53,2.9,-0.07334,5e-05,9.6556]
[1776315740624,41.47,75007.94,2.9,-0.07342,5e-05,9.66441]
[1776315744023,41.47,75008.51,2.9,-0.0734,5e-05,9.66225]
[1776315749687,41.47,75006.76,2.9,-0.0735,5e-05,9.67168]
[1776315753632,41.47,75005.72,2.9,-0.07353,5e-05,9.67386]
[1776315755640,41.47,75005.68,2.9,-0.07354,5e-05,9.67422]
[1776315757545,41.47,75005.72,2.9,-0.07354,5e-05,9.67453]
[1776315757837,41.47,75005.72,2.9,-0.07354,5e-05,9.6747]
[1776315763788,41.47,74998.12,2.9,-0.07392,5e-05,9.71148]
[1776315766606,41.47,74997.55,2.9,-0.07395,5e-05,9.7143]
[1776315766897,41.47,74997.29,2.9,-0.07396,5e-05,9.71575]
[1776315769406,41.47,74990.88,2.9,-0.07427,5e-05,9.74636]
[1776315769424,41.47,74990.88,2.9,-0.07427,5e-05,9.74636]
[1776315769430,41.47,74989.71,2.9,-0.07433,5e-05,9.752]
[1776315773070,41.48,74983.68,2.9,-0.07464,5e-05,9.78196]
[1776315774635,41.48,74984.48,2.9,-0.0746,5e-05,9.77851]
[1776315774696,41.48,74985.23,2.9,-0.07457,5e-05,9.77566]
[1776315775143,41.48,74985.23,2.9,-0.07457,5e-05,9.77566]
[1776315775444,41.48,74985.23,2.9,-0.07457,5e-05,9.77566]
[1776315776604,41.48,74988.82,2.9,-0.0744,5e-05,9.75854]
[1776315781915,41.48,75002.66,2.9,-0.07373,5e-05,9.6934]
[1776315786960,41.48,75005.22,2.9,-0.07361,5e-05,9.68184]
[1776315793018,41.49,75014.29,2.9,-0.07319,5e-05,9.64055]
[1776315798629,41.49,75019.44,2.9,-0.07295,5e-05,9.61718]
[1776315804095,41.49,75020.31,2.9,-0.07293,5e-05,9.61497]
[1776315809130,41.49,75021.41,2.9,-0.07289,5e-05,9.61116]
[1776315814165,41.5,75023.81,2.9,-0.07277,5e-05,9.59793]
[1776315819200,41.5,75026.54,2.9,-0.07265,5e-05,9.58659]
[1776315824234,41.5,75029.82,2.9,-0.07251,5e-05,9.57268]
[1776315829270,41.51,75029.16,2.9,-0.07256,5e-05,9.57742]
[1776315835311,41.51,75029.21,2.9,-0.07257,5e-05,9.57909]
[1776315840347,41.51,75020.65,2.9,-0.073,5e-05,9.62086]
[1776315845382,41.52,75019.18,2.9,-0.07308,5e-05,9.62904]
[1776315850416,41.52,75018.72,2.9,-0.07311,5e-05,9.6323]
[1776315855451,41.52,75017.39,2.9,-0.07319,5e-05,9.63962]
[1776315860487,41.52,75017.81,2.9,-0.07318,5e-05,9.63867]
[1776315865522,41.53,75026.63,2.9,-0.07277,5e-05,9.59825]
[1776315870556,41.53,75026.0,2.9,-0.07281,5e-05,9.60259]
[1776315875592,41.53,75024.04,2.9,-0.0729,5e-05,9.6099]
[1776315880627,41.53,75024.55,2.9,-0.07288,5e-05,9.60877]
[1776315885662,41.54,75023.95,2.9,-0.07292,5e-05,9.61286]
[1776315890697,41.54,75024.33,2.9,-0.07292,5e-05,9.6123]
[1776315895732,41.54,75024.93,2.9,-0.0729,5e-05,9.6107]
[1776315897909,41.54,75024.67,2.9,-0.07292,5e-05,9.61243]
[1776315903014,41.55,75021.73,2.9,-0.07308,5e-05,9.62779]
[1776315903178,41.55,75021.73,2.9,-0.07308,5e-05,9.62779]
[1776315903292,41.55,75021.73,2.9,-0.07308,5e-05,9.62779]
[1776315903793,41.55,75011.27,2.9,-0.07359,5e-05,9.67785]
[1776315904034,41.55,75011.27,2.9,-0.07359,5e-05,9.67785]
[1776315904776,41.55,75011.27,2.9,-0.07359,5e-05,9.67785]
[1776315904802,41.55,75001.86,2.9,-0.07405,5e-05,9.723]
[1776315910920,41.55,75000.28,2.9,-0.07413,5e-05,9.73081]
[1776315911777,41.55,75000.28,2.9,-0.07413,5e-05,9.73081]
[1776315912703,41.55,75004.82,2.9,-0.07391,5e-05,9.70947]
[1776315914643,41.55,75014.69,2.9,-0.07343,5e-05,9.66291]
[1776315920916,41.55,75014.98,2.9,-0.07343,5e-05,9.66273]
[1776315922419,41.55,75014.98,2.9,-0.07343,5e-05,9.66273]
[1776315927964,41.56,75014.95,2.9,-0.07344,5e-05,9.6641]
[1776315934005,41.56,75015.68,2.9,-0.0734,5e-05,9.65843]
[1776315939042,41.56,75015.64,2.9,-0.07341,5e-05,9.65953]
[1776315944077,41.56,75017.87,2.9,-0.07331,5e-05,9.64989]
[1776315949112,41.56,75017.91,2.9,-0.07332,5e-05,9.65068]
[1776315954547,41.57,75018.25,2.9,-0.07331,5e-05,9.64984]
[1776315960192,41.57,75018.21,2.9,-0.07332,5e-05,9.65136]
[1776315962137,41.57,75012.45,2.9,-0.0736,5e-05,9.6788]
[1776315964425,41.57,75004.89,2.9,-0.07397,5e-05,9.71491]
[1776315970261,41.57,75002.47,2.9,-0.0741,5e-05,9.72695]
[1776315975298,41.57,75007.04,2.9,-0.07388,5e-05,9.70569]
[1776315980333,41.57,75007.21,2.9,-0.07388,5e-05,9.70549]
[1776315985368,41.57,75011.41,2.9,-0.07368,5e-05,9.68621]
[1776315990492,41.58,75017.79,2.9,-0.07338,5e-05,9.65697]
[1776315991541,41.58,75021.74,2.9,-0.07319,5e-05,9.6383]
[1776315992731,41.58,75023.52,2.9,-0.07309,5e-05,9.62685]
[1776315998459,41.58,75021.6,2.9,-0.07319,5e-05,9.63765]
[1776315999943,41.58,75021.6,2.9,-0.07319,5e-05,9.63765]
[1776316005508,41.58,75016.61,2.9,-0.07345,5e-05,9.6627]
[1776316010543,41.58,75018.13,2.9,-0.07339,5e-05,9.65652]
[1776316015578,41.59,75017.55,2.9,-0.07343,5e-05,9.66038]
[1776316020613,41.59,75015.43,2.9,-0.07354,5e-05,9.67145]
[1776316025648,41.59,75010.86,2.9,-0.07377,5e-05,9.6939]
[1776316030684,41.59,75014.45,2.9,-0.0736,5e-05,9.67785]
[1776316035089,41.59,75014.45,2.9,-0.07361,5e-05,9.67824]
[1776316035720,41.6,75009.02,2.9,-0.07388,5e-05,9.70456]
[1776316038498,41.6,75005.57,2.9,-0.07405,5e-05,9.7219]
[1776316038740,41.6,75005.34,2.9,-0.07407,5e-05,9.72346]
[1776316043776,41.6,75005.16,2.9,-0.07408,5e-05,9.7249]
[1776316046651,41.6,75004.46,2.9,-0.07412,5e-05,9.72844]
[1776316046682,41.6,75004.46,2.9,-0.07412,5e-05,9.72844]
[1776316046816,41.6,75004.46,2.9,-0.07412,5e-05,9.72844]
[1776316046914,41.6,75001.12,2.9,-0.07428,5e-05,9.7444]
[1776316049059,41.6,74986.01,2.9,-0.07503,5e-05,9.81721]
[1776316054936,41.61,74987.98,2.9,-0.07493,5e-05,9.80611]
[1776316054951,41.61,74987.98,2.9,-0.07493,5e-05,9.80611]
[1776316055036,41.61,74987.91,2.9,-0.07494,5e-05,9.80707]
[1776316060895,41.61,74992.76,2.9,-0.0747,5e-05,9.78385]
[1776316066937,41.61,74991.05,2.9,-0.07478,5e-05,9.79166]
[1776316071972,41.6,74990.7,2.9,-0.07479,5e-05,9.79299]
[1776316077006,41.6,74991.61,2.9,-0.07475,5e-05,9.78829]
[1776316082043,41.6,74991.56,2.9,-0.07474,5e-05,9.78818]
[1776316087077,41.6,74992.71,2.9,-0.07468,5e-05,9.78234]
[1776316092114,41.6,74992.16,2.9,-0.07471,5e-05,9.78459]
[1776316097148,41.6,74986.76,2.9,-0.07497,5e-05,9.80985]
[1776316098994,41.6,74986.76,2.9,-0.07497,5e-05,9.80985]
[1776316100434,41.6,74983.59,2.9,-0.07512,5e-05,9.82473]
[1776316100510,41.6,74978.04,2.9,-0.07539,5e-05,9.85111]
[1776316103190,41.6,74964.37,2.9,-0.07607,5e-05,9.91705]
[1776316108225,41.6,74962.27,2.9,-0.07618,5e-05,9.92754]
[1776316110515,41.6,74961.93,2.9,-0.0762,5e-05,9.92925]
[1776316110517,41.6,74961.93,2.9,-0.0762,5e-05,9.92925]
[1776316110612,41.6,74961.83,2.9,-0.07621,5e-05,9.92981]
[1776316116285,41.6,74961.8,2.9,-0.07617,5e-05,9.92524]
[1776316123331,41.59,74960.46,2.9,-0.07622,5e-05,9.92951]
[1776316128372,41.59,74960.04,2.9,-0.07622,5e-05,9.93017]
[1776316133673,41.59,74961.16,2.9,-0.07616,5e-05,9.92378]
[1776316133829,41.59,74961.16,2.9,-0.07616,5e-05,9.92378]
[1776316133873,41.59,74959.62,2.9,-0.07623,5e-05,9.93092]
[1776316139451,41.59,74955.98,2.9,-0.07642,5e-05,9.94891]
[1776316144484,41.59,74947.04,2.9,-0.07687,5e-05,9.99215]
[1776316145799,41.59,74947.04,2.9,-0.07687,5e-05,9.99215]
[1776316148513,41.59,74930.52,2.9,-0.0777,5e-05,10.0718]
[1776316154555,41.59,74928.28,2.9,-0.0778,5e-05,10.08196]
[1776316155394,41.59,74928.28,2.9,-0.0778,5e-05,10.08196]
[1776316155788,41.59,74928.28,2.9,-0.0778,5e-05,10.08196]
[1776316157433,41.59,74928.64,2.9,-0.07778,5e-05,10.07998]
[1776316161968,41.59,74928.42,2.9,-0.07779,5e-05,10.08064]
[1776316162069,41.59,74928.42,2.9,-0.07779,5e-05,10.08021]
[1776316167646,41.58,74928.39,2.9,-0.07776,5e-05,10.07791]
[1776316172681,41.58,74928.51,2.9,-0.07771,5e-05,10.07162]
[1776316177443,41.57,74926.92,2.9,-0.07777,5e-05,10.0774]
[1776316177483,41.57,74926.92,2.9,-0.07777,5e-05,10.0774]
[1776316177716,41.57,74923.7,2.9,-0.07793,5e-05,10.0925]
[1776316178718,41.57,74923.7,2.9,-0.07793,5e-05,10.0925]
[1776316179183,41.57,74923.7,2.9,-0.07793,5e-05,10.0925]
[1776316179661,41.57,74921.52,2.9,-0.07804,5e-05,10.10291]
[1776316184764,41.57,74930.16,2.9,-0.07759,5e-05,10.0604]
[1776316185667,41.57,74930.16,2.9,-0.07759,5e-05,10.0604]
[1776316185772,41.57,74930.16,2.9,-0.07759,5e-05,10.0604]
[1776316185783,41.57,74930.16,2.9,-0.07759,5e-05,10.0604]
[1776316185839,41.57,74931.62,2.9,-0.07752,5e-05,10.05325]
[1776316186672,41.57,74931.62,2.9,-0.07752,5e-05,10.05325]
[1776316191813,41.56,74929.59,2.9,-0.0776,5e-05,10.06056]
[1776316196969,41.56,74930.89,2.9,-0.07751,5e-05,10.05252]
[1776316202891,41.56,74944.23,2.9,-0.07681,5e-05,9.98533]
[1776316207926,41.55,74942.99,2.9,-0.07686,5e-05,9.98958]
[1776316212960,41.55,74943.16,2.9,-0.07683,5e-05,9.98712]
[1776316216535,41.55,74943.13,2.9,-0.07682,5e-05,9.9863]
[1776316217875,41.55,74937.69,2.9,-0.07709,5e-05,10.01221]
[1776316222258,41.54,74927.95,2.9,-0.07757,5e-05,10.05782]
[1776316224240,41.54,74930.9,2.9,-0.07741,5e-05,10.04236]
[1776316224271,41.54,74930.9,2.9,-0.07741,5e-05,10.04236]
[1776316224349,41.54,74930.9,2.9,-0.07741,5e-05,10.04236]
[1776316230070,41.54,74923.0,2.9,-0.07779,5e-05,10.07851]
[1776316231927,41.53,74923.41,2.9,-0.07776,5e-05,10.07607]
[1776316236122,41.53,74922.9,2.9,-0.07773,5e-05,10.07203]
[1776316241160,41.52,74924.33,2.9,-0.07764,5e-05,10.06325]
[1776316244781,41.52,74932.75,2.9,-0.0772,5e-05,10.02079]
[1776316250222,41.52,74939.09,2.9,-0.07686,5e-05,9.98795]
[1776316255258,41.51,74949.21,2.9,-0.07634,5e-05,9.93767]
[1776316260294,41.51,74949.93,2.9,-0.07629,5e-05,9.93296]
[1776316265331,41.51,74959.37,2.9,-0.07581,5e-05,9.88666]
[1776316271029,41.51,74963.02,2.9,-0.07562,5e-05,9.86851]
[1776316276407,41.5,74962.85,2.9,-0.07562,5e-05,9.86837]
[1776316281443,41.5,74963.11,2.9,-0.0756,5e-05,9.86645]
[1776316283634,41.5,74963.22,2.9,-0.07559,5e-05,9.86578]
[1776316289499,41.5,74975.33,2.9,-0.07499,5e-05,9.80709]
[1776316294534,41.5,74976.87,2.9,-0.07489,5e-05,9.79618]
[1776316300575,41.5,74976.92,2.9,-0.07488,5e-05,9.79567]
[1776316305615,41.5,74976.72,2.9,-0.07489,5e-05,9.79643]
[1776316310678,41.5,74975.78,2.9,-0.07493,5e-05,9.80074]
[1776316310734,41.5,74975.78,2.9,-0.07493,5e-05,9.80074]
[1776316310857,41.5,74962.26,2.9,-0.0756,5e-05,9.8654]
[1776316313046,41.5,74945.82,2.9,-0.07642,5e-05,9.94471]
[1776316318709,41.5,74947.28,2.9,-0.07636,5e-05,9.93823]
[1776316323744,41.5,74947.12,2.9,-0.07637,5e-05,9.93952]
[1776316325613,41.5,74947.04,2.9,-0.07637,5e-05,9.94001]
[1776316331800,41.5,74949.35,2.9,-0.07627,5e-05,9.92973]
[1776316336835,41.51,74949.66,2.9,-0.07626,5e-05,9.92892]
[1776316341870,41.51,74949.23,2.9,-0.07629,5e-05,9.93169]
[1776316346905,41.51,74949.05,2.9,-0.0763,5e-05,9.93325]
[1776316349559,41.51,74949.19,2.9,-0.0763,5e-05,9.93271]
[1776316349927,41.51,74952.8,2.9,-0.07612,5e-05,9.91563]
[1776316351295,41.51,74952.8,2.9,-0.07612,5e-05,9.91563]
[1776316361005,41.51,74960.83,2.9,-0.07569,5e-05,9.87254]
[1776316361584,41.51,74960.83,2.9,-0.07569,5e-05,9.87254]
[1776316361681,41.51,74960.83,2.9,-0.07569,5e-05,9.87244]
[1776316367047,41.51,74963.98,2.9,-0.07554,5e-05,9.85856]
[1776316372081,41.51,74964.63,2.9,-0.07552,5e-05,9.8567]
[1776316377117,41.51,74963.52,2.9,-0.07559,5e-05,9.86324]
[1776316382152,41.52,74961.22,2.9,-0.07571,5e-05,9.87538]
[1776316387188,41.52,74960.75,2.9,-0.07575,5e-05,9.87867]
[1776316388685,41.52,74960.68,2.9,-0.07575,5e-05,9.87921]
[1776316394238,41.52,74946.25,2.9,-0.07648,5e-05,9.94949]
[1776316396562,41.52,74945.42,2.9,-0.07652,5e-05,9.9536]
[1776316402210,41.52,74945.42,2.9,-0.07653,5e-05,9.95404]
[1776316407332,41.52,74943.56,2.9,-0.07663,5e-05,9.96371]
[1776316407724,41.52,74943.56,2.9,-0.07663,5e-05,9.96371]
[1776316413374,41.53,74943.73,2.9,-0.07661,5e-05,9.96022]
[1776316415370,41.53,74943.43,2.9,-0.07662,5e-05,9.96177]
[1776316415391,41.53,74943.43,2.9,-0.07662,5e-05,9.96177]
[1776316415426,41.53,74948.05,2.9,-0.07639,5e-05,9.93965]
[1776316422437,41.52,74953.45,2.9,-0.07611,5e-05,9.91234]
[1776316428479,41.52,74952.02,2.9,-0.07617,5e-05,9.91805]
[1776316431907,41.52,74949.92,2.9,-0.07627,5e-05,9.92772]
[1776316437548,41.52,74939.4,2.9,-0.07678,5e-05,9.97662]
[1776316439767,41.52,74935.15,2.9,-0.07699,5e-05,9.99684]
[1776316445603,41.51,74938.41,2.9,-0.0768,5e-05,9.97886]
[1776316450639,41.51,74938.34,2.9,-0.07679,5e-05,9.97763]
[1776316455673,41.5,74939.25,2.9,-0.07673,5e-05,9.97164]
[1776316460708,41.5,74940.46,2.9,-0.07665,5e-05,9.9642]
[1776316465744,41.5,74938.98,2.9,-0.07671,5e-05,9.96973]
[1776316470779,41.49,74939.48,2.9,-0.07667,5e-05,9.96565]
[1776316475813,41.49,74940.86,2.9,-0.07656,5e-05,9.9541]
[1776316480849,41.49,74940.94,2.9,-0.07654,5e-05,9.95223]
[1776316485884,41.48,74940.36,2.9,-0.07655,5e-05,9.95357]
[1776316490919,41.48,74940.77,2.9,-0.07652,5e-05,9.95019]
[1776316495955,41.48,74940.83,2.9,-0.0765,5e-05,9.94855]
[1776316500990,41.48,74939.75,2.9,-0.07654,5e-05,9.95242]
[1776316506027,41.47,74934.2,2.9,-0.07681,5e-05,9.9778]
[1776316510529,41.47,74934.3,2.9,-0.07679,5e-05,9.9761]
[1776316516097,41.47,74931.28,2.9,-0.07692,5e-05,9.98894]
[1776316523146,41.46,74930.58,2.9,-0.07694,5e-05,9.99019]
[1776316528181,41.46,74930.87,2.9,-0.07691,5e-05,9.98724]
[1776316533216,41.46,74931.02,2.9,-0.07686,5e-05,9.98165]
[1776316539248,41.45,74930.8,2.9,-0.07687,5e-05,9.9821]
[1776316539436,41.45,74930.8,2.9,-0.07687,5e-05,9.9821]
[1776316539491,41.45,74930.76,2.9,-0.07686,5e-05,9.98109]
[1776316540709,41.45,74924.7,2.9,-0.07716,5e-05,10.01039]
[1776316545797,41.45,74923.33,2.9,-0.07723,5e-05,10.01685]
[1776316548897,41.45,74923.15,2.9,-0.07724,5e-05,10.0176]
[1776316549331,41.45,74923.19,2.9,-0.07723,5e-05,10.01736]
[1776316550988,41.45,74923.19,2.9,-0.07723,5e-05,10.01736]
[1776316555512,41.45,74929.12,2.9,-0.07692,5e-05,9.98675]
[1776316562902,41.44,74949.39,2.9,-0.07587,5e-05,9.88638]
[1776316563946,41.44,74953.0,2.9,-0.07569,5e-05,9.86879]
[1776316570478,41.44,74958.09,2.9,-0.07543,5e-05,9.84322]
[1776316575513,41.44,74965.24,2.9,-0.07507,5e-05,9.80842]
[1776316580548,41.44,74971.78,2.9,-0.07475,5e-05,9.77707]
[1776316585582,41.44,74974.83,2.9,-0.0746,5e-05,9.76235]
[1776316590618,41.44,74979.29,2.9,-0.07438,5e-05,9.74124]
[1776316595653,41.44,74976.58,2.9,-0.07449,5e-05,9.75106]
[1776316600688,41.44,74981.38,2.9,-0.07426,5e-05,9.72829]
[1776316605723,41.44,74984.74,2.9,-0.0741,5e-05,9.71265]
[1776316608090,41.44,74985.0,2.9,-0.07408,5e-05,9.71149]
[1776316613778,41.44,74988.63,2.9,-0.0739,5e-05,9.69384]
[1776316618814,41.44,74988.74,2.9,-0.07389,5e-05,9.6929]
[1776316623849,41.44,74989.4,2.9,-0.07386,5e-05,9.68936]
[1776316628884,41.44,74991.58,2.9,-0.07375,5e-05,9.67872]
[1776316633919,41.44,74991.27,2.9,-0.07376,5e-05,9.67998]
[1776316638954,41.44,74990.82,2.9,-0.07378,5e-05,9.68188]
[1776316643990,41.43,74990.52,2.9,-0.07379,5e-05,9.68304]
[1776316649024,41.43,74992.38,2.9,-0.0737,5e-05,9.67397]
[1776316654059,41.43,74991.38,2.9,-0.07373,5e-05,9.67525]
[1776316659094,41.43,74988.97,2.9,-0.07384,5e-05,9.68646]
[1776316664129,41.43,74982.27,2.9,-0.07416,5e-05,9.71806]
[1776316669164,41.43,74979.24,2.9,-0.07431,5e-05,9.73191]
[1776316674198,41.43,74978.24,2.9,-0.07435,5e-05,9.73602]
[1776316675699,41.43,74977.72,2.9,-0.07437,5e-05,9.73837]
[1776316681248,41.43,74977.74,2.9,-0.07436,5e-05,9.73741]
[1776316686283,41.43,74979.99,2.9,-0.07425,5e-05,9.72607]
[1776316691319,41.43,74978.85,2.9,-0.0743,5e-05,9.73095]
[1776316696354,41.42,74982.53,2.9,-0.07411,5e-05,9.71288]
[1776316699375,41.42,74998.29,2.9,-0.07334,5e-05,9.63772]
[1776316700488,41.42,74998.29,2.9,-0.07334,5e-05,9.63772]
[1776316703408,41.42,75012.28,2.9,-0.07267,5e-05,9.57168]
[1776316708438,41.43,75012.71,2.9,-0.07266,5e-05,9.57037]
[1776316713473,41.43,75012.03,2.9,-0.07267,5e-05,9.57103]
[1776316718509,41.43,75013.27,2.9,-0.07262,5e-05,9.56592]
[1776316723544,41.43,75007.48,2.9,-0.07291,5e-05,9.59412]
[1776316728578,41.43,74997.16,2.9,-0.07341,5e-05,9.64354]
[1776316733614,41.43,74999.63,2.9,-0.0733,5e-05,9.63207]
[1776316738649,41.43,75006.12,2.9,-0.07299,5e-05,9.6019]
[1776316743684,41.43,75013.88,2.9,-0.07262,5e-05,9.56591]
[1776316748719,41.44,75017.28,2.9,-0.07247,5e-05,9.55085]
[1776316753754,41.44,75017.04,2.9,-0.07249,5e-05,9.55296]
[1776316758789,41.44,75017.1,2.9,-0.07249,5e-05,9.55361]
[1776316763823,41.44,75017.52,2.9,-0.07248,5e-05,9.5526]
[1776316768859,41.45,75017.33,2.9,-0.0725,5e-05,9.55452]
[1776316773893,41.45,75017.33,2.9,-0.07249,5e-05,9.55231]
[1776316779936,41.45,75017.58,2.9,-0.07249,5e-05,9.55238]
[1776316785978,41.45,75018.45,2.9,-0.07246,5e-05,9.54943]
[1776316792019,41.45,75018.01,2.9,-0.07249,5e-05,9.55262]
[1776316797055,41.46,75018.03,2.9,-0.0725,5e-05,9.55348]
[1776316802090,41.46,75013.6,2.9,-0.07273,5e-05,9.5754]
[1776316807125,41.46,75013.05,2.9,-0.07276,5e-05,9.57873]
[1776316812160,41.46,75016.34,2.9,-0.07261,5e-05,9.56406]
[1776316818204,41.46,75015.27,2.9,-0.07267,5e-05,9.5702]
[1776316823237,41.47,75024.78,2.9,-0.07222,5e-05,9.5262]
[1776316828272,41.47,75035.6,2.9,-0.07172,5e-05,9.47675]
[1776316833307,41.47,75035.93,2.9,-0.0717,5e-05,9.47342]
[1776316836271,41.47,75036.5,2.9,-0.07168,5e-05,9.47132]
[1776316836328,41.47,75044.09,2.9,-0.07132,5e-05,9.43598]
[1776316837082,41.47,75044.09,2.9,-0.07132,5e-05,9.43598]
[1776316838408,41.47,75050.9,2.9,-0.071,5e-05,9.40422]
[1776316842197,41.48,75053.88,2.9,-0.07087,5e-05,9.39117]
[1776316842751,41.48,75053.88,2.9,-0.07087,5e-05,9.39117]
[1776316843972,41.48,75053.01,2.9,-0.07091,5e-05,9.39566]
[1776316849420,41.48,75053.19,2.9,-0.07092,5e-05,9.39606]
[1776316854455,41.48,75053.16,2.9,-0.07093,5e-05,9.39723]
[1776316858101,41.48,75053.01,2.9,-0.07094,5e-05,9.39853]
[1776316864526,41.49,75052.69,2.9,-0.07097,5e-05,9.40143]
[1776316868642,41.49,75051.79,2.9,-0.07102,5e-05,9.40619]
[1776316872511,41.49,75057.79,2.9,-0.07074,5e-05,9.37893]
[1776316872833,41.49,75057.79,2.9,-0.07074,5e-05,9.37893]
[1776316878683,41.49,75067.2,2.9,-0.07032,5e-05,9.3367]
[1776316878698,41.49,75067.2,2.9,-0.07032,5e-05,9.3367]
[1776316884667,41.5,75060.65,2.9,-0.07064,5e-05,9.36903]
[1776316886052,41.5,75060.94,2.9,-0.07063,5e-05,9.36792]
[1776316891715,41.5,75069.31,2.9,-0.07023,5e-05,9.3273]
[1776316894828,41.5,75066.5,2.9,-0.07037,5e-05,9.34102]
[1776316899299,41.5,75060.08,2.9,-0.07069,5e-05,9.37239]
[1776316904453,41.51,75060.2,2.9,-0.07069,5e-05,9.37309]
[1776316909842,41.51,75060.48,2.9,-0.07069,5e-05,9.37327]
[1776316912367,41.51,75062.8,2.9,-0.07059,5e-05,9.36294]
[1776316913429,41.51,75062.9,2.9,-0.07059,5e-05,9.36298]
[1776316914258,41.51,75063.45,2.9,-0.07057,5e-05,9.36068]
[1776316914263,41.51,75063.45,2.9,-0.07057,5e-05,9.36068]
[1776316914348,41.51,75063.45,2.9,-0.07057,5e-05,9.36068]
[1776316914546,41.51,75063.45,2.9,-0.07057,5e-05,9.36068]
[1776316914587,41.51,75063.45,2.9,-0.07057,5e-05,9.36068]
[1776316914868,41.51,75063.45,2.9,-0.07057,5e-05,9.36068]
[1776316914877,41.51,75063.35,2.9,-0.07057,5e-05,9.36105]
[1776316920918,41.51,75063.31,2.9,-0.07057,5e-05,9.36068]
[1776316926217,41.51,75051.4,2.9,-0.07112,5e-05,9.41591]
[1776316931999,41.51,75043.01,2.9,-0.07151,5e-05,9.45382]
[1776316937035,41.51,75044.59,2.9,-0.07142,5e-05,9.44524]
[1776316943077,41.5,75044.77,2.9,-0.0714,5e-05,9.44298]
[1776316948112,41.5,75053.17,2.9,-0.07099,5e-05,9.40251]
[1776316953148,41.5,75046.59,2.9,-0.07127,5e-05,9.42925]
[1776316958182,41.5,75046.37,2.9,-0.07127,5e-05,9.42916]
[1776316963218,41.49,75045.45,2.9,-0.0713,5e-05,9.43234]
[1776316968253,41.49,75044.49,2.9,-0.07134,5e-05,9.43566]
[1776316973288,41.49,75042.38,2.9,-0.07143,5e-05,9.44434]
[1776316978322,41.49,75044.89,2.9,-0.07129,5e-05,9.43133]
[1776316983358,41.48,75045.36,2.9,-0.07126,5e-05,9.42801]
[1776316988392,41.48,75044.52,2.9,-0.07129,5e-05,9.43085]
[1776316992627,41.48,75038.97,2.9,-0.07155,5e-05,9.45619]
[1776316993587,41.48,75043.85,2.9,-0.07131,5e-05,9.43304]
[1776316996096,41.48,75049.34,2.9,-0.07105,5e-05,9.40669]
[1776317002491,41.48,75057.63,2.9,-0.07065,5e-05,9.36692]
[1776317007526,41.48,75066.0,2.9,-0.07025,5e-05,9.32733]
[1776317012561,41.47,75066.75,2.9,-0.07019,5e-05,9.3203]
[1776317017596,41.47,75067.5,2.9,-0.07015,5e-05,9.31649]
[1776317022631,41.47,75066.11,2.9,-0.07021,5e-05,9.32259]
[1776317027666,41.47,75065.62,2.9,-0.07023,5e-05,9.32443]
[1776317032701,41.47,75066.57,2.9,-0.07018,5e-05,9.31954]
[1776317037736,41.47,75067.89,2.9,-0.07011,5e-05,9.31296]
[1776317042771,41.47,75068.25,2.9,-0.07009,5e-05,9.31087]
[1776317048813,41.47,75068.41,2.9,-0.07008,5e-05,9.3096]
[1776317053849,41.47,75068.55,2.9,-0.07007,5e-05,9.3085]
[1776317058896,41.47,75068.79,2.9,-0.07005,5e-05,9.30694]
[1776317064937,41.47,75068.71,2.9,-0.07005,5e-05,9.30676]
[1776317069976,41.46,75064.36,2.9,-0.07025,5e-05,9.32656]
[1776317075013,41.46,75063.61,2.9,-0.07026,5e-05,9.32608]
[1776317080048,41.46,75063.51,2.9,-0.07026,5e-05,9.32591]
[1776317086090,41.46,75064.05,2.9,-0.07022,5e-05,9.32266]
[1776317091125,41.46,75069.88,2.9,-0.06995,5e-05,9.29504]
[1776317096160,41.46,75070.15,2.9,-0.06993,5e-05,9.2934]
[1776317102202,41.46,75070.21,2.9,-0.06992,5e-05,9.29265]
[1776317107238,41.46,75065.6,2.9,-0.07013,5e-05,9.31363]
[1776317112273,41.45,75066.55,2.9,-0.07008,5e-05,9.30868]
[1776317118315,41.45,75066.89,2.9,-0.07006,5e-05,9.30648]
[1776317124357,41.45,75070.42,2.9,-0.06989,5e-05,9.28958]
[1776317128971,41.45,75082.91,2.9,-0.06931,5e-05,9.23134]
[1776317134427,41.45,75091.97,2.9,-0.06887,5e-05,9.18678]
[1776317140531,41.45,75091.16,2.9,-0.06892,5e-05,9.19095]
[1776317146510,41.46,75090.27,2.9,-0.06897,5e-05,9.19598]
[1776317151546,41.46,75091.66,2.9,-0.06891,5e-05,9.19028]
[1776317156581,41.46,75094.86,2.9,-0.06877,5e-05,9.17645]
[1776317161617,41.46,75092.33,2.9,-0.0689,5e-05,9.18909]
[1776317166652,41.46,75095.26,2.9,-0.06877,5e-05,9.17649]
[1776317172694,41.47,75095.86,2.9,-0.06875,5e-05,9.17487]
[1776317177729,41.47,75096.86,2.9,-0.06872,5e-05,9.17117]
[1776317182764,41.47,75099.41,2.9,-0.06861,5e-05,9.16037]
[1776317187799,41.47,75097.95,2.9,-0.06869,5e-05,9.16806]
[1776317192834,41.47,75091.37,2.9,-0.06897,5e-05,9.19596]
[1776317196153,41.47,75091.39,2.9,-0.06898,5e-05,9.19615]
[1776317198078,41.47,75094.71,2.9,-0.06883,5e-05,9.1811]
[1776317204920,41.48,75095.55,2.9,-0.0688,5e-05,9.1786]
[1776317209955,41.48,75097.57,2.9,-0.06872,5e-05,9.17009]
[1776317214990,41.48,75100.03,2.9,-0.06861,5e-05,9.15964]
[1776317217974,41.48,75100.44,2.9,-0.0686,5e-05,9.15811]
[1776317223046,41.48,75098.77,2.9,-0.06868,5e-05,9.16686]
[1776317224771,41.48,75098.51,2.9,-0.0687,5e-05,9.16822]
[1776317227398,41.49,75111.74,2.9,-0.06809,5e-05,9.10775]
[1776317227676,41.49,75111.74,2.9,-0.06809,5e-05,9.10775]
[1776317229718,41.49,75125.21,2.9,-0.06748,5e-05,9.04612]
[1776317239158,41.49,75124.97,2.9,-0.0675,5e-05,9.04823]
[1776317244201,41.49,75113.01,2.9,-0.06805,5e-05,9.10369]
[1776317249236,41.49,75114.53,2.9,-0.06799,5e-05,9.09688]
[1776317254271,41.49,75110.73,2.9,-0.06814,5e-05,9.11126]
[1776317259306,41.49,75108.13,2.9,-0.06826,5e-05,9.1232]
[1776317264341,41.49,75106.02,2.9,-0.06835,5e-05,9.13287]
[1776317270383,41.49,75107.39,2.9,-0.06829,5e-05,9.12656]
[1776317274412,41.49,75114.25,2.9,-0.06798,5e-05,9.09522]
[1776317279508,41.49,75116.32,2.9,-0.06789,5e-05,9.08601]
[1776317285488,41.49,75122.0,2.9,-0.06764,5e-05,9.06067]
[1776317290523,41.49,75126.2,2.9,-0.06745,5e-05,9.04221]
[1776317295558,41.5,75117.27,2.9,-0.06787,5e-05,9.08377]
[1776317300593,41.5,75117.04,2.9,-0.06788,5e-05,9.08532]
[1776317305628,41.5,75117.26,2.9,-0.06788,5e-05,9.08485]
[1776317310663,41.5,75122.95,2.9,-0.06762,5e-05,9.05943]
[1776317315698,41.5,75124.27,2.9,-0.06755,5e-05,9.05091]
[1776317320733,41.5,75124.86,2.9,-0.06753,5e-05,9.04901]
[1776317325768,41.5,75125.68,2.9,-0.0675,5e-05,9.04608]
[1776317330803,41.51,75123.4,2.9,-0.06761,5e-05,9.05735]
[1776317335837,41.51,75114.16,2.9,-0.06804,5e-05,9.10024]
[1776317340873,41.51,75113.19,2.9,-0.06809,5e-05,9.10507]
[1776317341737,41.51,75113.19,2.9,-0.06809,5e-05,9.10507]
[1776317342496,41.51,75102.5,2.9,-0.06858,5e-05,9.15436]
[1776317342577,41.51,75102.5,2.9,-0.06858,5e-05,9.15436]
[1776317342706,41.51,75102.5,2.9,-0.06858,5e-05,9.15436]
[1776317342892,41.51,75089.09,2.9,-0.0692,5e-05,9.2163]
[1776317345624,41.51,75082.58,2.9,-0.0695,5e-05,9.24692]
[1776317345913,41.51,75084.81,2.9,-0.0694,5e-05,9.23679]
[1776317350948,41.51,75076.57,2.9,-0.06978,5e-05,9.27425]
[1776317355984,41.51,75075.82,2.9,-0.0698,5e-05,9.27672]
[1776317362326,41.5,75075.89,2.9,-0.06979,5e-05,9.27576]
[1776317372095,41.5,75070.75,2.9,-0.06998,5e-05,9.29379]
[1776317378138,41.5,75070.5,2.9,-0.06998,5e-05,9.29342]
[1776317383177,41.49,75072.55,2.9,-0.06987,5e-05,9.2826]
[1776317388212,41.49,75074.31,2.9,-0.06978,5e-05,9.27319]
[1776317393247,41.49,75076.19,2.9,-0.06968,5e-05,9.26331]
[1776317396014,41.49,75079.22,2.9,-0.06953,5e-05,9.2488]
[1776317401304,41.48,75087.44,2.9,-0.06914,5e-05,9.20976]
[1776317406158,41.48,75089.15,2.9,-0.06906,5e-05,9.20142]
[1776317406167,41.48,75089.15,5.1,-0.06906,5e-05,9.20142]
[1776317407404,41.48,75101.99,5.1,-0.06847,5e-05,9.14201]
[1776317411465,41.48,75118.06,5.1,-0.06773,5e-05,9.06815]
[1776317417129,41.49,75117.16,5.1,-0.06778,5e-05,9.07302]
[1776317422056,41.49,75124.28,5.1,-0.06746,5e-05,9.04111]
[1776317427485,41.49,75124.22,5.1,-0.06748,5e-05,9.04243]
[1776317428481,41.49,75124.22,5.1,-0.06748,5e-05,9.04243]
[1776317434039,41.49,75135.09,5.1,-0.06697,5e-05,8.99052]
[1776317440581,41.5,75134.59,5.1,-0.06701,5e-05,8.99458]
[1776317442314,41.5,75134.59,5.1,-0.06701,5e-05,8.99458]
[1776317442320,41.5,75134.59,5.1,-0.06701,5e-05,8.99458]
[1776317442407,41.5,75134.41,5.1,-0.06702,5e-05,8.99561]
[1776317443972,41.5,75133.77,5.1,-0.06705,5e-05,8.99873]
[1776317445683,41.5,75127.45,5.1,-0.06734,5e-05,9.02765]
[1776317451659,41.5,75119.32,5.1,-0.06771,5e-05,9.06451]
[1776317452777,41.5,75119.32,5.1,-0.06771,5e-05,9.06451]
[1776317453628,41.5,75118.86,5.1,-0.06773,5e-05,9.06653]
[1776317454619,41.49,75116.64,5.1,-0.06783,5e-05,9.07663]
[1776317454750,41.49,75116.64,5.1,-0.06783,5e-05,9.07663]
[1776317454935,41.49,75116.64,5.1,-0.06783,5e-05,9.07663]
[1776317456785,41.49,75104.21,5.1,-0.06839,5e-05,9.13357]
[1776317456786,41.49,75104.21,5.1,-0.06839,5e-05,9.13357]
[1776317457376,41.49,75104.21,5.1,-0.06839,5e-05,9.13357]
[1776317462743,41.49,75114.66,5.1,-0.0679,5e-05,9.08449]
[1776317466767,41.49,75114.44,5.1,-0.06791,5e-05,9.08522]
[1776317468377,41.49,75114.41,5.1,-0.06791,5e-05,9.08527]
[1776317469620,41.49,75108.83,5.1,-0.06817,5e-05,9.11074]
[1776317469967,41.49,75108.83,5.1,-0.06817,5e-05,9.11074]
[1776317472726,41.49,75100.76,5.1,-0.06853,5e-05,9.14746]
[1776317473385,41.49,75100.76,5.1,-0.06853,5e-05,9.14746]
[1776317473844,41.49,75100.22,5.1,-0.06855,5e-05,9.1496]
[1776317480161,41.49,75098.49,5.1,-0.06862,5e-05,9.15674]
[1776317486022,41.49,75099.79,5.1,-0.06856,5e-05,9.14984]
[1776317492543,41.48,75095.59,5.1,-0.06872,5e-05,9.16486]
[1776317497990,41.48,75095.64,5.1,-0.06871,5e-05,9.16379]
[1776317499692,41.48,75096.83,5.1,-0.06865,5e-05,9.15816]
[1776317500507,41.48,75096.83,5.1,-0.06865,5e-05,9.15816]
[1776317501084,41.48,75098.06,5.1,-0.06859,5e-05,9.15223]
[1776317502635,41.48,75098.17,5.1,-0.06858,5e-05,9.1516]
[1776317506345,41.48,75098.25,5.1,-0.06858,5e-05,9.15087]
[1776317506446,41.48,75098.1,5.1,-0.06858,5e-05,9.15144]
[1776317511825,41.48,75097.79,5.1,-0.0686,5e-05,9.15321]
[1776317512083,41.48,75097.79,5.1,-0.0686,5e-05,9.15321]
[1776317517124,41.48,75098.03,5.1,-0.0686,5e-05,9.15267]
[1776317522160,41.48,75093.68,5.1,-0.0688,5e-05,9.17313]
[1776317527195,41.48,75078.21,5.1,-0.06952,5e-05,9.2447]
[1776317532231,41.48,75073.94,5.1,-0.06971,5e-05,9.26405]
[1776317537266,41.48,75080.49,5.1,-0.0694,5e-05,9.23303]
[1776317543307,41.48,75079.86,5.1,-0.06942,5e-05,9.2354]
[1776317549350,41.48,75080.68,5.1,-0.06938,5e-05,9.23097]
[1776317554385,41.48,75080.61,5.1,-0.06935,5e-05,9.22747]
[1776317560426,41.47,75081.07,5.1,-0.06933,5e-05,9.2246]
[1776317565462,41.47,75080.42,5.1,-0.06935,5e-05,9.22702]
[1776317570497,41.47,75082.36,5.1,-0.06925,5e-05,9.21739]
[1776317575199,41.47,75088.32,5.1,-0.06897,5e-05,9.18932]
[1776317581037,41.47,75094.33,5.1,-0.06869,5e-05,9.1613]
[1776317581050,41.47,75094.33,5.1,-0.06869,5e-05,9.1613]
[1776317583325,41.47,75099.34,5.1,-0.06846,5e-05,9.1381]
[1776317585839,41.47,75106.73,5.1,-0.06812,5e-05,9.10417]
[1776317591202,41.47,75108.18,5.1,-0.06806,5e-05,9.09792]
[1776317596679,41.47,75107.93,5.1,-0.06808,5e-05,9.09956]
[1776317597648,41.47,75107.93,5.1,-0.06808,5e-05,9.09956]
[1776317602720,41.47,75119.92,5.1,-0.06754,5e-05,9.04504]
[1776317607756,41.48,75123.32,5.1,-0.06739,5e-05,9.03037]
[1776317612791,41.48,75124.26,5.1,-0.06734,5e-05,9.02384]
[1776317618866,41.48,75128.11,5.1,-0.06718,5e-05,9.00761]
[1776317623901,41.48,75133.81,5.1,-0.06693,5e-05,8.98273]
[1776317628936,41.49,75135.31,5.1,-0.06687,5e-05,8.97722]
[1776317633970,41.49,75135.31,5.1,-0.06689,5e-05,8.9785]
[1776317637329,41.49,75121.26,5.1,-0.06753,5e-05,9.04347]
[1776317643035,41.49,75128.37,5.1,-0.06722,5e-05,9.01181]
[1776317648070,41.49,75131.14,5.1,-0.0671,5e-05,9.00019]
[1776317653104,41.5,75130.15,5.1,-0.06715,5e-05,9.0057]
[1776317658140,41.5,75123.26,5.1,-0.06747,5e-05,9.038]
[1776317663175,41.5,75121.5,5.1,-0.06756,5e-05,9.04669]
[1776317668211,41.5,75114.52,5.1,-0.06788,5e-05,9.07926]
[1776317673246,41.5,75125.75,5.1,-0.06736,5e-05,9.0252]
[1776317678281,41.5,75119.96,5.1,-0.06763,5e-05,9.05247]
[1776317683316,41.5,75115.66,5.1,-0.06783,5e-05,9.07265]
[1776317684834,41.5,75110.81,5.1,-0.06805,5e-05,9.09504]
[1776317685330,41.5,75097.1,5.1,-0.06868,5e-05,9.15819]
[1776317686529,41.5,75097.1,5.1,-0.06868,5e-05,9.15819]
[1776317687142,41.5,75092.45,5.1,-0.06889,5e-05,9.1796]
[1776317688402,41.5,75092.89,5.1,-0.06887,5e-05,9.17747]
[1776317693378,41.5,75108.05,5.1,-0.06817,5e-05,9.10748]
[1776317699510,41.51,75122.53,5.1,-0.06752,5e-05,9.04158]
[1776317705470,41.51,75125.0,5.1,-0.06742,5e-05,9.03135]
[1776317710506,41.51,75124.62,5.1,-0.06744,5e-05,9.03394]
[1776317715541,41.51,75123.47,5.1,-0.0675,5e-05,9.04]
[1776317720548,41.51,75120.48,5.1,-0.06765,5e-05,9.0543]
[1776317724604,41.51,75104.4,5.1,-0.06839,5e-05,9.12876]
[1776317729642,41.51,75110.11,5.1,-0.06813,5e-05,9.10262]
[1776317734677,41.51,75119.93,5.1,-0.06766,5e-05,9.0549]
[1776317739711,41.52,75120.34,5.1,-0.06765,5e-05,9.05387]
[1776317745754,41.52,75120.34,5.1,-0.06766,5e-05,9.05508]
[1776317751796,41.52,75120.08,5.1,-0.06768,5e-05,9.0573]
[1776317756831,41.52,75114.04,5.1,-0.06797,5e-05,9.08577]
[1776317761866,41.52,75116.65,5.1,-0.06785,5e-05,9.07452]
[1776317767209,41.53,75113.05,5.1,-0.06802,5e-05,9.09159]
[1776317772944,41.53,75103.16,5.1,-0.06849,5e-05,9.13796]
[1776317777979,41.53,75099.93,5.1,-0.06864,5e-05,9.15299]
[1776317783014,41.53,75102.35,5.1,-0.06853,5e-05,9.14215]
[1776317791070,41.53,75102.31,5.1,-0.06851,5e-05,9.13977]
[1776317796105,41.53,75101.99,5.1,-0.06853,5e-05,9.14172]
[1776317801142,41.53,75102.15,5.1,-0.06853,5e-05,9.14149]
[1776317806177,41.53,75102.23,5.1,-0.06853,5e-05,9.14166]
[1776317811212,41.53,75100.81,5.1,-0.0686,5e-05,9.14876]
[1776317812299,41.53,75100.81,5.1,-0.0686,5e-05,9.14876]
[1776317812461,41.53,75100.81,5.1,-0.0686,5e-05,9.14876]
[1776317822289,41.54,75100.85,5.1,-0.06861,5e-05,9.14924]
[1776317824884,41.54,75116.69,5.1,-0.06789,5e-05,9.07666]
[1776317826317,41.54,75139.19,5.1,-0.06687,5e-05,8.97427]
[1776317829620,41.54,75142.27,5.1,-0.06674,4e-05,8.96099]
[1776317830567,41.54,75143.13,5.1,-0.0667,4e-05,8.95746]
[1776317833181,41.54,75145.48,5.1,-0.06661,4e-05,8.94796]
[1776317833505,41.54,75148.99,5.1,-0.06646,4e-05,8.93239]
[1776317834756,41.54,75148.99,5.1,-0.06646,4e-05,8.93239]
[1776317834776,41.54,75159.59,5.1,-0.06598,4e-05,8.8843]
[1776317835400,41.54,75159.59,5.1,-0.06598,4e-05,8.8843]
[1776317839249,41.55,75152.87,5.1,-0.0663,4e-05,8.91637]
[1776317839485,41.55,75152.87,5.1,-0.0663,4e-05,8.91637]
[1776317841076,41.55,75130.65,5.1,-0.06731,5e-05,9.01868]
[1776317846446,41.55,75120.38,5.1,-0.06778,5e-05,9.06647]
[1776317852502,41.55,75125.12,5.1,-0.06756,5e-05,9.0428]
[1776317857536,41.55,75118.58,5.1,-0.06786,5e-05,9.07362]
[1776317862572,41.56,75110.97,5.1,-0.06822,5e-05,9.10922]
[1776317867607,41.56,75107.94,5.1,-0.06836,5e-05,9.12356]
[1776317872642,41.56,75096.84,5.1,-0.06887,5e-05,9.17494]
[1776317877677,41.56,75095.96,5.1,-0.06891,5e-05,9.17896]
[1776317878325,41.56,75095.96,5.1,-0.06891,5e-05,9.17896]
[1776317883555,41.56,75097.13,5.1,-0.06886,5e-05,9.17346]
[1776317888754,41.56,75092.65,5.1,-0.06907,5e-05,9.19413]
[1776317893790,41.56,75092.66,5.1,-0.06906,5e-05,9.19394]
[1776317898824,41.56,75088.85,5.1,-0.06924,5e-05,9.21137]
[1776317903859,41.56,75085.47,5.1,-0.06939,5e-05,9.22662]
[1776317908893,41.55,75084.82,5.1,-0.06942,5e-05,9.22917]
[1776317913929,41.55,75095.85,5.1,-0.06888,5e-05,9.17455]
[1776317916950,41.55,75081.32,5.1,-0.06955,5e-05,9.24164]
[1776317921994,41.55,75073.72,5.1,-0.0699,5e-05,9.27611]
[1776317923834,41.55,75073.72,5.1,-0.0699,5e-05,9.27611]
[1776317929041,41.55,75077.4,5.1,-0.06972,5e-05,9.25793]
[1776317934077,41.55,75077.1,5.1,-0.06972,5e-05,9.2587]
[1776317939112,41.55,75076.88,5.1,-0.06973,5e-05,9.25913]
[1776317944146,41.55,75078.47,5.1,-0.06965,5e-05,9.2512]
[1776317949182,41.55,75081.62,5.1,-0.0695,5e-05,9.23619]
[1776317955223,41.54,75081.55,5.1,-0.0695,5e-05,9.23608]
[1776317960258,41.54,75081.42,5.1,-0.0695,5e-05,9.23632]
[1776317965293,41.54,75081.32,5.1,-0.0695,5e-05,9.23643]
[1776317970330,41.54,75084.63,5.1,-0.06935,5e-05,9.22082]
[1776317975365,41.54,75089.17,5.1,-0.06911,5e-05,9.19641]
[1776317980400,41.54,75091.56,5.1,-0.069,5e-05,9.18528]
[1776317983970,41.54,75094.05,5.1,-0.06889,5e-05,9.17378]
[1776317992223,41.54,75094.8,5.1,-0.06885,5e-05,9.17043]
[1776317995609,41.54,75094.82,5.1,-0.06885,5e-05,9.17043]
[1776317995718,41.54,75109.43,5.1,-0.06818,5e-05,9.10318]
[1776317996566,41.54,75109.43,5.1,-0.06818,5e-05,9.10318]
[1776317996667,41.54,75122.55,5.1,-0.06758,5e-05,9.04312]
[1776318002553,41.55,75130.32,5.1,-0.06725,5e-05,9.00914]
[1776318007589,41.55,75129.52,5.1,-0.0673,5e-05,9.01413]
[1776318012624,41.55,75124.27,5.1,-0.06754,5e-05,9.03926]
[1776318013088,41.55,75124.27,5.1,-0.06754,5e-05,9.03926]
[1776318018666,41.55,75133.21,5.1,-0.06715,5e-05,8.99977]
[1776318023701,41.56,75134.93,5.1,-0.06709,5e-05,8.99332]
[1776318033771,41.56,75137.5,5.1,-0.06698,5e-05,8.98108]
[1776318038806,41.57,75137.64,5.1,-0.06698,5e-05,8.98186]
[1776318044849,41.57,75137.9,5.1,-0.06699,5e-05,8.98233]
[1776318051900,41.57,75137.71,5.1,-0.06701,5e-05,8.98506]
[1776318056935,41.58,75137.78,5.1,-0.06702,5e-05,8.98603]
[1776318061970,41.58,75126.98,5.1,-0.06752,5e-05,9.03648]
[1776318069019,41.58,75123.08,5.1,-0.06771,5e-05,9.05545]
[1776318073047,41.58,75107.59,5.1,-0.06842,5e-05,9.12709]
[1776318075826,41.58,75105.94,5.1,-0.0685,5e-05,9.13479]
[1776318080004,41.58,75089.95,5.1,-0.06924,5e-05,9.20842]
[1776318086663,41.58,75090.43,5.1,-0.06921,5e-05,9.20576]
[1776318092077,41.58,75090.31,5.1,-0.06922,5e-05,9.20614]
[1776318097215,41.58,75086.53,5.1,-0.06937,5e-05,9.22015]
[1776318102964,41.58,75092.27,5.1,-0.0691,5e-05,9.19349]
[1776318108293,41.58,75088.52,5.1,-0.06927,5e-05,9.2108]
[1776318113328,41.58,75087.09,5.1,-0.06934,5e-05,9.21724]
[1776318115797,41.58,75087.09,5.1,-0.06934,5e-05,9.21724]
[1776318121384,41.58,75083.92,5.1,-0.06948,5e-05,9.23156]
[1776318125497,41.58,75085.14,5.1,-0.06942,5e-05,9.22573]
[1776318131454,41.58,75082.61,5.1,-0.06954,5e-05,9.23706]
[1776318135675,41.58,75082.83,5.1,-0.06952,5e-05,9.23579]
[1776318137520,41.58,75084.04,5.1,-0.06947,5e-05,9.23003]
[1776318143538,41.58,75085.26,5.1,-0.0694,5e-05,9.22382]
[1776318148572,41.57,75085.12,5.1,-0.06941,5e-05,9.22403]
[1776318156618,41.57,75084.82,5.1,-0.06939,5e-05,9.22178]
[1776318163677,41.57,75083.14,5.1,-0.06946,5e-05,9.22834]
[1776318168712,41.57,75075.03,5.1,-0.06983,5e-05,9.2652]
[1776318171745,41.57,75068.97,5.1,-0.07011,5e-05,9.29296]
[1776318172677,41.57,75066.34,5.1,-0.07023,5e-05,9.30471]
[1776318173079,41.57,75066.34,5.1,-0.07023,5e-05,9.30471]
[1776318174760,41.57,75051.53,5.1,-0.07092,5e-05,9.37311]
[1776318175736,41.57,75051.53,5.1,-0.07092,5e-05,9.37311]
[1776318182222,41.56,75053.0,5.1,-0.07083,5e-05,9.36444]
[1776318186845,41.56,75039.94,5.1,-0.07142,5e-05,9.42256]
[1776318190022,41.55,75039.5,5.1,-0.07143,5e-05,9.42372]
[1776318191880,41.55,75041.37,5.1,-0.07133,5e-05,9.41365]
[1776318197921,41.55,75041.8,5.1,-0.07129,5e-05,9.40916]
[1776318202957,41.54,75041.49,5.1,-0.07128,5e-05,9.4086]
[1776318207992,41.54,75035.78,5.1,-0.07153,5e-05,9.43327]
[1776318214033,41.53,75039.48,5.1,-0.07131,5e-05,9.41025]
[1776318219069,41.53,75038.87,5.1,-0.07132,5e-05,9.4112]
[1776318224105,41.52,75037.62,5.1,-0.07136,5e-05,9.41518]
[1776318229140,41.52,75037.03,5.1,-0.07137,5e-05,9.41609]
[1776318234175,41.52,75038.0,5.1,-0.07131,5e-05,9.40972]
[1776318239210,41.51,75039.04,5.1,-0.07124,5e-05,9.40312]
[1776318244245,41.51,75043.52,5.1,-0.07101,5e-05,9.38047]
[1776318249280,41.51,75046.57,5.1,-0.07085,5e-05,9.36452]
[1776318252528,41.5,75046.38,5.1,-0.07085,5e-05,9.36457]
[1776318255659,41.5,75046.86,5.1,-0.07082,5e-05,9.36149]
[1776318256530,41.5,75047.13,5.1,-0.07081,5e-05,9.35995]
[1776318259350,41.5,75064.2,5.1,-0.07,5e-05,9.27966]
[1776318264391,41.5,75061.76,5.1,-0.0701,5e-05,9.29034]
[1776318269469,41.5,75061.75,5.1,-0.0701,5e-05,9.28998]
[1776318277482,41.5,75062.23,5.1,-0.07004,5e-05,9.28332]
[1776318285538,41.49,75062.39,5.1,-0.07003,5e-05,9.2818]
[1776318290581,41.49,75062.17,5.1,-0.07004,5e-05,9.28237]
[1776318295616,41.49,75068.58,5.1,-0.06973,5e-05,9.25218]
[1776318300653,41.49,75076.46,5.1,-0.06936,5e-05,9.21561]
[1776318305686,41.49,75070.01,5.1,-0.06967,5e-05,9.24562]
[1776318310721,41.49,75065.22,5.1,-0.06989,5e-05,9.26759]
[1776318315756,41.49,75067.33,5.1,-0.06979,5e-05,9.25752]
[1776318320791,41.49,75067.54,5.1,-0.06977,5e-05,9.25636]
[1776318325826,41.49,75062.9,5.1,-0.06999,5e-05,9.27762]
[1776318330861,41.49,75066.97,5.1,-0.06979,5e-05,9.25832]
[1776318331899,41.49,75066.97,5.1,-0.06979,5e-05,9.25832]
[1776318333263,41.49,75067.04,5.1,-0.06977,5e-05,9.25466]
[1776318334867,41.49,75067.46,5.1,-0.06975,5e-05,9.25254]
[1776318339924,41.49,75068.73,5.1,-0.06968,5e-05,9.2461]
[1776318346409,41.49,75068.76,5.1,-0.06968,5e-05,9.24554]
[1776318349434,41.49,75068.8,5.1,-0.06967,5e-05,9.24487]
[1776318355432,41.48,75068.3,5.1,-0.06969,5e-05,9.24641]
[1776318364094,41.48,75077.81,5.1,-0.06924,5e-05,9.20151]
[1776318369129,41.48,75077.08,5.1,-0.06927,5e-05,9.20459]
[1776318374164,41.48,75076.85,5.1,-0.06927,5e-05,9.20535]
[1776318379199,41.48,75082.69,5.1,-0.069,5e-05,9.17805]
[1776318384237,41.48,75088.21,5.1,-0.06875,5e-05,9.15261]
[1776318389272,41.48,75086.51,5.1,-0.06883,5e-05,9.16068]
[1776318394307,41.48,75091.64,5.1,-0.06857,5e-05,9.13398]
[1776318399342,41.48,75091.88,5.1,-0.06856,5e-05,9.13326]
[1776318404377,41.48,75091.55,5.1,-0.06858,5e-05,9.13522]
[1776318409412,41.48,75090.36,5.1,-0.06864,5e-05,9.14114]
[1776318414449,41.49,75081.96,5.1,-0.06903,5e-05,9.18032]
[1776318419484,41.49,75081.13,5.1,-0.06907,5e-05,9.18428]
[1776318422506,41.49,75068.25,5.1,-0.06967,5e-05,9.24395]
[1776318428548,41.48,75069.28,5.1,-0.06962,5e-05,9.23864]
[1776318433583,41.48,75081.33,5.1,-0.06906,5e-05,9.1826]
[1776318438618,41.48,75081.44,5.1,-0.06905,5e-05,9.18211]
[1776318443653,41.48,75080.7,5.1,-0.06909,5e-05,9.18552]
[1776318448688,41.48,75080.44,5.1,-0.0691,5e-05,9.1866]
[1776318453723,41.48,75078.91,5.1,-0.06914,5e-05,9.19026]
[1776318458757,41.48,75078.82,5.1,-0.06915,5e-05,9.19043]
[1776318463794,41.48,75079.49,5.1,-0.06911,5e-05,9.18707]
[1776318468829,41.48,75079.31,5.1,-0.06912,5e-05,9.18764]
[1776318473864,41.48,75078.89,5.1,-0.06914,5e-05,9.18929]
[1776318478898,41.48,75069.74,5.1,-0.06956,5e-05,9.23124]
[1776318482875,41.48,75066.47,5.1,-0.0697,5e-05,9.24599]
[1776318483631,41.48,75065.16,5.1,-0.06976,5e-05,9.25192]
[1776318488971,41.48,75065.41,5.1,-0.06974,5e-05,9.24969]
[1776318494006,41.47,75070.51,5.1,-0.06949,5e-05,9.22507]
[1776318499041,41.47,75071.27,5.1,-0.06945,5e-05,9.22069]
[1776318504076,41.47,75071.19,5.1,-0.06945,5e-05,9.22017]
[1776318509111,41.47,75070.39,5.1,-0.06947,5e-05,9.22293]
[1776318514146,41.47,75069.5,5.1,-0.06948,5e-05,9.22279]
[1776318519181,41.46,75070.08,5.1,-0.06945,5e-05,9.21906]
[1776318524216,41.46,75070.15,5.1,-0.06943,5e-05,9.21768]
[1776318529252,41.46,75073.09,5.1,-0.06929,5e-05,9.20296]
[1776318532784,41.46,75073.65,5.1,-0.06925,5e-05,9.19978]
[1776318534901,41.46,75074.87,5.1,-0.06919,5e-05,9.19373]
[1776318540329,41.46,75082.09,5.1,-0.06885,5e-05,9.15946]
[1776318545410,41.46,75082.21,5.1,-0.06884,5e-05,9.15842]
[1776318551408,41.45,75074.15,5.1,-0.0692,5e-05,9.19477]
[1776318556541,41.45,75073.43,5.1,-0.06923,5e-05,9.19733]
[1776318561576,41.45,75072.55,5.1,-0.06926,5e-05,9.20066]
[1776318566610,41.45,75075.72,5.1,-0.06911,5e-05,9.18522]
[1776318571646,41.45,75074.61,5.1,-0.06913,5e-05,9.18648]
[1776318576681,41.45,75074.55,5.1,-0.06913,5e-05,9.18598]
[1776318582984,41.44,75072.66,5.1,-0.06921,5e-05,9.19421]
[1776318584889,41.44,75074.83,5.1,-0.06911,5e-05,9.18373]
[1776318588848,41.44,75070.81,5.1,-0.06929,5e-05,9.20184]
[1776318594640,41.44,75059.82,5.1,-0.06979,5e-05,9.25201]
[1776318595608,41.44,75062.11,5.1,-0.06968,5e-05,9.24113]
[1776318596587,41.44,75065.31,5.1,-0.06953,5e-05,9.22604]
[1776318597557,41.44,75066.11,5.1,-0.06949,5e-05,9.22214]
[1776318598436,41.44,75064.96,5.1,-0.06954,5e-05,9.2273]
[1776318603873,41.44,75057.03,5.1,-0.0699,5e-05,9.26253]
[1776318607563,41.43,75061.48,5.1,-0.06969,5e-05,9.24134]
[1776318610486,41.43,75054.54,5.1,-0.07,5e-05,9.27296]
[1776318615957,41.43,75060.84,5.1,-0.06969,5e-05,9.24187]
[1776318620992,41.43,75059.23,5.1,-0.06976,5e-05,9.24833]
[1776318626028,41.42,75049.44,5.1,-0.0702,5e-05,9.2927]
[1776318628528,41.42,75048.87,5.1,-0.07023,5e-05,9.29509]
[1776318630272,41.42,75042.96,5.1,-0.0705,5e-05,9.32213]
[1776318632452,41.42,75038.15,5.1,-0.0707,5e-05,9.34072]
[1776318634825,41.42,75039.06,5.1,-0.07065,5e-05,9.33545]
[1776318635793,41.42,75042.86,5.1,-0.07046,5e-05,9.31737]
[1776318636835,41.42,75043.61,5.1,-0.07043,5e-05,9.31358]
[1776318642140,41.41,75039.16,5.1,-0.07062,5e-05,9.3327]
[1776318643535,41.41,75039.16,5.1,-0.07062,5e-05,9.3327]
[1776318645512,41.41,75038.36,5.1,-0.07065,5e-05,9.33586]
[1776318649099,41.41,75034.65,5.1,-0.07082,5e-05,9.35204]
[1776318654224,41.41,75039.23,5.1,-0.07058,5e-05,9.3289]
[1776318655930,41.41,75040.94,5.1,-0.0705,5e-05,9.32065]
[1776318659018,41.41,75055.97,5.1,-0.06979,5e-05,9.24994]
[1776318666310,41.4,75062.91,5.1,-0.06945,5e-05,9.21674]
[1776318671345,41.4,75063.36,5.1,-0.06943,5e-05,9.21417]
[1776318676380,41.4,75075.27,5.1,-0.06887,5e-05,9.15853]
[1776318681415,41.4,75075.85,5.1,-0.06884,5e-05,9.15581]
[1776318686450,41.4,75075.52,5.1,-0.06886,5e-05,9.15735]
[1776318691485,41.4,75066.96,5.1,-0.06923,5e-05,9.19368]
[1776318696520,41.4,75065.06,5.1,-0.06932,5e-05,9.20209]
[1776318701555,41.4,75064.67,5.1,-0.06933,5e-05,9.20344]
[1776318706590,41.4,75063.03,5.1,-0.0694,5e-05,9.21051]
[1776318711625,41.4,75076.4,5.1,-0.06878,5e-05,9.14816]
[1776318716659,41.4,75074.03,5.1,-0.06889,5e-05,9.15904]
[1776318721695,41.4,75074.99,5.1,-0.06884,5e-05,9.1545]
[1776318726730,41.4,75074.64,5.1,-0.06886,5e-05,9.1561]
[1776318732772,41.4,75076.02,5.1,-0.06879,5e-05,9.14976]
[1776318737807,41.4,75076.33,5.1,-0.06878,5e-05,9.14836]
[1776318742842,41.4,75076.07,5.1,-0.06879,5e-05,9.14957]
[1776318747877,41.4,75075.92,5.1,-0.0688,5e-05,9.15027]
[1776318752912,41.4,75078.39,5.1,-0.06866,5e-05,9.13568]
[1776318757947,41.4,75077.72,5.1,-0.0687,5e-05,9.13894]
[1776318767009,41.4,75073.9,5.1,-0.06887,5e-05,9.15681]
[1776318772053,41.4,75076.13,5.1,-0.06877,5e-05,9.1465]
[1776318777297,41.4,75077.76,5.1,-0.0687,5e-05,9.13904]
[1776318782319,41.4,75077.73,5.1,-0.0687,5e-05,9.13936]
[1776318785397,41.4,75077.66,5.1,-0.0687,5e-05,9.13976]
[1776318786691,41.4,75077.68,5.1,-0.0687,5e-05,9.13975]
[1776318792193,41.4,75084.51,5.1,-0.06839,5e-05,9.10859]
[1776318797228,41.4,75083.01,5.1,-0.06847,5e-05,9.11594]
[1776318802392,41.4,75073.44,5.1,-0.06891,5e-05,9.16031]
[1776318809314,41.4,75077.7,5.1,-0.06871,5e-05,9.14063]
[1776318814349,41.4,75078.11,5.1,-0.06867,5e-05,9.1356]
[1776318819384,41.4,75082.73,5.1,-0.06846,5e-05,9.11445]
[1776318824901,41.4,75083.71,5.1,-0.06842,5e-05,9.11019]
[1776318834544,41.4,75083.81,5.1,-0.06842,5e-05,9.11056]
[1776318834579,41.4,75083.81,5.1,-0.06842,5e-05,9.11056]
[1776318834681,41.4,75083.81,5.1,-0.06842,5e-05,9.11066]
[1776318835416,41.4,75083.81,5.1,-0.06842,5e-05,9.11066]
[1776318835495,41.41,75084.09,5.1,-0.06842,5e-05,9.11006]
[1776318840531,41.41,75085.65,5.1,-0.06836,5e-05,9.10444]
[1776318845566,41.41,75085.18,5.1,-0.0684,5e-05,9.10821]
[1776318850600,41.42,75085.12,5.1,-0.06842,5e-05,9.1101]
[1776318855635,41.42,75084.87,5.1,-0.06844,5e-05,9.11288]
[1776318860672,41.42,75081.23,5.1,-0.06863,5e-05,9.13131]
[1776318865789,41.42,75075.34,5.1,-0.06891,5e-05,9.1596]
[1776318872756,41.43,75064.88,5.1,-0.06939,5e-05,9.20627]
[1776318877792,41.43,75052.51,5.1,-0.06997,5e-05,9.26443]
[1776318882827,41.43,75052.13,5.1,-0.06999,5e-05,9.26638]
[1776318887878,41.43,75052.19,5.1,-0.06999,5e-05,9.26618]
[1776318887881,41.43,75066.72,5.1,-0.06931,5e-05,9.19863]
[1776318892897,41.43,75074.08,5.1,-0.06898,5e-05,9.16513]
[1776318897933,41.43,75074.0,5.1,-0.06899,5e-05,9.16637]
[1776318902968,41.43,75069.22,5.1,-0.06922,5e-05,9.18944]
[1776318908007,41.44,75058.23,5.1,-0.06974,5e-05,9.24111]
[1776318913040,41.44,75060.49,5.1,-0.06963,5e-05,9.23082]
[1776318918074,41.44,75060.51,5.1,-0.06964,5e-05,9.23097]
[1776318923110,41.44,75055.26,5.1,-0.06988,5e-05,9.25553]
[1776318928144,41.44,75054.65,5.1,-0.06991,5e-05,9.2583]
[1776318934187,41.44,75054.21,5.1,-0.06991,5e-05,9.25695]
[1776318939872,41.44,75052.18,5.1,-0.07,5e-05,9.26628]
[1776318940252,41.44,75049.2,5.1,-0.07014,5e-05,9.28012]
[1776318940563,41.44,75049.2,5.1,-0.07014,5e-05,9.28012]
[1776318941236,41.44,75034.92,5.1,-0.07081,5e-05,9.34663]
[1776318947277,41.43,75038.89,5.1,-0.07062,5e-05,9.32715]
[1776318952313,41.43,75042.05,5.1,-0.07046,5e-05,9.31205]
[1776318957347,41.43,75042.35,5.1,-0.07045,5e-05,9.31035]
[1776318960639,41.43,75041.6,5.1,-0.07048,5e-05,9.31375]
[1776318960722,41.43,75041.6,5.1,-0.07048,5e-05,9.31375]
[1776318967418,41.43,75051.4,5.1,-0.07002,5e-05,9.26803]
[1776318972453,41.43,75053.69,5.1,-0.06991,5e-05,9.25748]
[1776318978495,41.43,75053.89,5.1,-0.06991,5e-05,9.25668]
[1776318981516,41.43,75070.15,5.1,-0.06915,5e-05,9.1813]
[1776318985544,41.43,75084.19,5.1,-0.0685,5e-05,9.11698]
[1776318990579,41.44,75083.05,5.1,-0.06857,5e-05,9.12344]
[1776318995614,41.44,75079.69,5.1,-0.06871,5e-05,9.13696]
[1776319000649,41.44,75075.16,5.1,-0.06893,5e-05,9.15896]
[1776319005684,41.44,75075.6,5.1,-0.06892,5e-05,9.15793]
[1776319010719,41.45,75071.46,5.1,-0.06913,5e-05,9.17808]
[1776319015754,41.45,75068.22,5.1,-0.06928,5e-05,9.19393]
[1776319020789,41.45,75069.82,5.1,-0.06922,5e-05,9.18727]
[1776319025827,41.45,75065.9,5.1,-0.06941,5e-05,9.20607]
[1776319031869,41.45,75065.72,5.1,-0.06942,5e-05,9.20744]
[1776319036904,41.45,75065.51,5.1,-0.06943,5e-05,9.2088]
[1776319041940,41.45,75062.13,5.1,-0.06959,5e-05,9.2248]
[1776319046975,41.45,75061.73,5.1,-0.06961,5e-05,9.22681]
[1776319052010,41.45,75060.74,5.1,-0.06964,5e-05,9.22826]
[1776319057045,41.45,75069.86,5.1,-0.06922,5e-05,9.18616]
[1776319063087,41.46,75069.57,5.1,-0.06923,5e-05,9.18802]
[1776319068122,41.46,75069.65,5.1,-0.06924,5e-05,9.18809]
[1776319073156,41.46,75070.39,5.1,-0.06921,5e-05,9.18514]
[1776319080206,41.46,75068.81,5.1,-0.06928,5e-05,9.19304]
[1776319088064,41.46,75068.82,5.1,-0.06929,5e-05,9.19312]
[1776319093297,41.46,75060.0,5.1,-0.0697,5e-05,9.23425]
[1776319098332,41.46,75060.95,5.1,-0.06965,5e-05,9.22972]
[1776319103367,41.46,75056.23,5.1,-0.06987,5e-05,9.25144]
[1776319108403,41.46,75059.98,5.1,-0.06969,5e-05,9.23369]
[1776319113438,41.46,75057.99,5.1,-0.06976,5e-05,9.23949]
[1776319117630,41.46,75057.44,5.1,-0.06979,5e-05,9.24189]
[1776319123508,41.46,75052.75,5.1,-0.07,5e-05,9.26318]
[1776319126022,41.46,75052.07,5.1,-0.07003,5e-05,9.26626]
[1776319132571,41.45,75047.37,5.1,-0.07025,5e-05,9.28737]
[1776319137606,41.45,75048.24,5.1,-0.0702,5e-05,9.28286]
[1776319142640,41.45,75049.92,5.1,-0.07012,5e-05,9.27474]
[1776319147676,41.45,75053.17,5.1,-0.06996,5e-05,9.25946]
[1776319152710,41.45,75052.62,5.1,-0.06999,5e-05,9.2619]
[1776319158753,41.45,75051.84,5.1,-0.07002,5e-05,9.26536]
[1776319163788,41.45,75053.23,5.1,-0.06996,5e-05,9.2587]
[1776319168823,41.45,75062.1,5.1,-0.06954,5e-05,9.21745]
[1776319173858,41.45,75058.22,5.1,-0.0697,5e-05,9.23244]
[1776319178893,41.45,75055.33,5.1,-0.06984,5e-05,9.24588]
[1776319183928,41.45,75057.68,5.1,-0.06973,5e-05,9.23496]
[1776319188963,41.45,75059.81,5.1,-0.06963,5e-05,9.22512]
[1776319193998,41.45,75058.96,5.1,-0.06967,5e-05,9.22914]
[1776319200044,41.45,75060.48,5.1,-0.0696,5e-05,9.22211]
[1776319201220,41.45,75074.11,5.1,-0.06897,5e-05,9.15892]
[1776319204079,41.45,75096.78,5.1,-0.06792,5e-05,9.05482]
[1776319209114,41.46,75095.76,5.1,-0.06798,5e-05,9.06092]
[1776319213172,41.46,75097.29,5.1,-0.06792,5e-05,9.05477]
[1776319213173,41.46,75097.29,5.1,-0.06792,5e-05,9.05477]
[1776319219578,41.46,75104.85,5.1,-0.0676,5e-05,9.02211]
[1776319219772,41.46,75104.85,5.1,-0.0676,5e-05,9.02211]
[1776319219890,41.46,75104.85,5.1,-0.0676,5e-05,9.02211]
[1776319220810,41.46,75104.56,5.1,-0.06762,5e-05,9.02416]
[1776319226235,41.47,75106.26,5.1,-0.06755,5e-05,9.01756]
[1776319231269,41.47,75089.6,5.1,-0.0683,5e-05,9.09176]
[1776319231789,41.47,75089.6,5.1,-0.0683,5e-05,9.09176]
[1776319233911,41.47,75076.36,5.1,-0.06891,5e-05,9.15304]
[1776319239894,41.47,75081.84,5.1,-0.06866,5e-05,9.12745]
[1776319247382,41.47,75076.08,5.1,-0.06893,5e-05,9.15422]
[1776319252417,41.47,75076.6,5.1,-0.0689,5e-05,9.15177]
[1776319257452,41.47,75074.93,5.1,-0.06898,5e-05,9.15947]
[1776319263494,41.47,75076.29,5.1,-0.06892,5e-05,9.15327]
[1776319268529,41.47,75069.0,5.1,-0.06926,5e-05,9.18701]
[1776319273564,41.47,75077.12,5.1,-0.06888,5e-05,9.14939]
[1776319278599,41.47,75083.29,5.1,-0.0686,5e-05,9.1211]
[1776319284641,41.47,75085.86,5.1,-0.06848,5e-05,9.10975]
[1776319287476,41.47,75092.78,5.1,-0.06816,5e-05,9.07804]
[1776319288078,41.47,75098.26,5.1,-0.06791,5e-05,9.05296]
[1776319293705,41.47,75103.84,5.1,-0.06763,5e-05,9.02303]
[1776319298740,41.47,75105.39,5.1,-0.06755,5e-05,9.01512]
[1776319303775,41.47,75106.06,5.1,-0.06751,5e-05,9.01123]
[1776319308810,41.46,75114.02,5.1,-0.06714,5e-05,8.97416]
[1776319313845,41.46,75125.4,5.1,-0.06662,5e-05,8.92174]
[1776319320824,41.46,75125.58,5.1,-0.06661,5e-05,8.92088]
[1776319321624,41.46,75125.58,5.1,-0.06661,5e-05,8.92088]
[1776319321901,41.46,75125.77,5.1,-0.06661,5e-05,8.92002]
[1776319326938,41.47,75114.19,5.1,-0.06715,5e-05,8.97456]
[1776319331973,41.47,75107.48,5.1,-0.06746,5e-05,9.00673]
[1776319332519,41.47,75107.48,5.1,-0.06746,5e-05,9.00673]
[1776319332520,41.47,75107.48,5.1,-0.06746,5e-05,9.00673]
[1776319339022,41.47,75103.39,5.1,-0.06767,5e-05,9.02705]
[1776319344057,41.47,75101.67,5.1,-0.06776,5e-05,9.03598]
[1776319349413,41.48,75097.52,5.1,-0.06795,5e-05,9.05582]
[1776319355135,41.48,75084.9,5.1,-0.06852,5e-05,9.11151]
[1776319360169,41.48,75085.79,5.1,-0.06848,5e-05,9.10775]
[1776319365206,41.48,75096.77,5.1,-0.06798,5e-05,9.05767]
[1776319370241,41.48,75095.3,5.1,-0.06806,5e-05,9.06516]
[1776319375276,41.48,75091.1,5.1,-0.06826,5e-05,9.08514]
[1776319380311,41.48,75085.34,5.1,-0.06852,5e-05,9.11208]
[1776319385347,41.48,75084.87,5.1,-0.06855,5e-05,9.11453]
[1776319390382,41.48,75075.14,5.1,-0.069,5e-05,9.15974]
[1776319395417,41.48,75075.55,5.1,-0.06898,5e-05,9.15779]
[1776319400452,41.48,75076.79,5.1,-0.06892,5e-05,9.15203]
[1776319405487,41.48,75071.19,5.1,-0.06918,5e-05,9.17796]
[1776319410522,41.48,75068.34,5.1,-0.06932,5e-05,9.19097]
[1776319415558,41.48,75068.04,5.1,-0.06931,5e-05,9.18884]
[1776319422615,41.48,75067.78,5.1,-0.06931,5e-05,9.18971]
[1776319427650,41.48,75055.08,5.1,-0.0699,5e-05,9.24833]
[1776319432685,41.48,75054.7,5.1,-0.06992,5e-05,9.24951]
[1776319437720,41.48,75057.11,5.1,-0.0698,5e-05,9.23777]
[1776319442759,41.48,75051.14,5.1,-0.07007,5e-05,9.26497]
[1776319447794,41.48,75039.61,5.1,-0.07061,5e-05,9.31794]
[1776319454521,41.47,75039.53,5.1,-0.0706,5e-05,9.31734]
[1776319459878,41.47,75039.85,5.1,-0.07057,5e-05,9.31402]
[1776319464913,41.47,75044.46,5.1,-0.07034,5e-05,9.29139]
[1776319469949,41.47,75046.83,5.1,-0.07022,5e-05,9.2794]
[1776319474983,41.46,75044.67,5.1,-0.07029,5e-05,9.28525]
[1776319480024,41.46,75041.86,5.1,-0.07041,5e-05,9.29734]
[1776319485058,41.46,75041.57,5.1,-0.07042,5e-05,9.2976]
[1776319490093,41.46,75041.54,5.1,-0.07041,5e-05,9.29664]
[1776319495128,41.46,75040.03,5.1,-0.07047,5e-05,9.30258]
[1776319500163,41.45,75041.01,5.1,-0.07041,5e-05,9.29689]
[1776319505197,41.45,75047.74,5.1,-0.07008,5e-05,9.26456]
[1776319510233,41.45,75032.05,5.1,-0.07081,5e-05,9.33683]
[1776319515268,41.45,75026.79,5.1,-0.07105,5e-05,9.36008]
[1776319520303,41.44,75026.52,5.1,-0.07105,5e-05,9.35982]
[1776319523326,41.44,75041.28,5.1,-0.07034,5e-05,9.28997]
[1776319528362,41.44,75044.38,5.1,-0.07019,5e-05,9.27466]
[1776319534404,41.44,75047.53,5.1,-0.07001,5e-05,9.25575]
[1776319535118,41.44,75047.53,5.1,-0.07001,5e-05,9.25575]
[1776319535130,41.44,75047.53,8.2,-0.07001,5e-05,9.25575]
[1776319535568,41.44,75047.53,8.2,-0.07001,5e-05,9.25575]
[1776319541453,41.44,75062.06,8.2,-0.06932,5e-05,9.1876]
[1776319546488,41.44,75053.31,8.2,-0.06973,5e-05,9.22799]
[1776319551523,41.43,75047.86,8.2,-0.06998,5e-05,9.25266]
[1776319556558,41.43,75047.96,8.2,-0.06996,5e-05,9.25145]
[1776319561593,41.43,75043.38,8.2,-0.07017,5e-05,9.27203]
[1776319566627,41.43,75045.66,8.2,-0.07006,5e-05,9.26056]
[1776319571663,41.43,75044.18,8.2,-0.07012,5e-05,9.26667]
[1776319576698,41.43,75053.84,8.2,-0.06966,5e-05,9.22088]
[1776319581733,41.42,75055.69,8.2,-0.06957,5e-05,9.21183]
[1776319586779,41.42,75059.92,8.2,-0.06936,5e-05,9.19181]
[1776319591813,41.42,75068.2,8.2,-0.06896,5e-05,9.15005]
[1776319596848,41.42,75067.02,8.2,-0.06901,5e-05,9.15561]
[1776319601883,41.42,75065.59,8.2,-0.06908,5e-05,9.16227]
[1776319607092,41.42,75067.46,8.2,-0.06899,5e-05,9.15356]
[1776319609523,41.42,75081.88,8.2,-0.06832,5e-05,9.08695]
[1776319611919,41.42,75082.44,8.2,-0.0683,5e-05,9.08469]
[1776319617586,41.43,75082.53,8.2,-0.0683,5e-05,9.08483]
[1776319618486,41.43,75082.53,8.2,-0.0683,5e-05,9.08494]
[1776319622531,41.43,75074.88,8.2,-0.06866,5e-05,9.12068]
[1776319622535,41.43,75074.88,8.2,-0.06866,5e-05,9.12068]
[1776319628496,41.43,75064.55,8.2,-0.06914,5e-05,9.16849]
[1776319633014,41.43,75064.46,8.2,-0.06914,5e-05,9.1688]
[1776319638775,41.43,75058.55,8.2,-0.06942,5e-05,9.1959]
[1776319644297,41.43,75064.9,8.2,-0.06912,5e-05,9.16622]
[1776319654251,41.43,75070.43,8.2,-0.06884,5e-05,9.13765]
[1776319659605,41.43,75070.97,8.2,-0.06882,5e-05,9.13541]
[1776319665331,41.43,75064.1,8.2,-0.06914,5e-05,9.16744]
[1776319670366,41.43,75061.39,8.2,-0.06927,5e-05,9.18004]
[1776319675401,41.43,75059.0,8.2,-0.06938,5e-05,9.19107]
[1776319680436,41.43,75061.46,8.2,-0.06926,5e-05,9.1796]
[1776319685471,41.43,75067.03,8.2,-0.06901,5e-05,9.15392]
[1776319690506,41.43,75060.51,8.2,-0.06931,5e-05,9.1843]
[1776319692365,41.43,75059.65,8.2,-0.06935,5e-05,9.18829]
[1776319693457,41.43,75059.96,8.2,-0.06934,5e-05,9.18684]
[1776319698565,41.43,75061.3,8.2,-0.06927,5e-05,9.18062]
[1776319703600,41.43,75065.43,8.2,-0.06908,5e-05,9.16152]
[1776319708635,41.43,75084.07,8.2,-0.06822,5e-05,9.07557]
[1776319713670,41.43,75086.37,8.2,-0.0681,5e-05,9.06264]
[1776319718705,41.43,75082.93,8.2,-0.06827,5e-05,9.0794]
[1776319723740,41.43,75083.28,8.2,-0.06826,5e-05,9.07856]
[1776319725585,41.43,75082.98,8.2,-0.06828,5e-05,9.08009]
[1776319730829,41.44,75085.14,8.2,-0.06818,5e-05,9.07072]
[1776319736849,41.44,75090.6,8.2,-0.06794,5e-05,9.04667]
[1776319737722,41.44,75093.21,8.2,-0.06782,5e-05,9.03482]
[1776319742873,41.44,75093.38,8.2,-0.06783,5e-05,9.03525]
[1776319746561,41.44,75092.82,8.2,-0.06786,5e-05,9.03841]
[1776319751936,41.44,75092.07,8.2,-0.06791,5e-05,9.04316]
[1776319756758,41.45,75092.92,8.2,-0.06787,5e-05,9.03977]
[1776319756760,41.45,75092.92,8.2,-0.06787,5e-05,9.03977]
[1776319759000,41.45,75101.78,8.2,-0.06747,5e-05,8.99968]
[1776319760751,41.45,75104.33,8.2,-0.06736,5e-05,8.98823]
[1776319762460,41.45,75114.5,8.2,-0.0669,5e-05,8.94223]
[1776319768048,41.45,75115.1,8.2,-0.0669,5e-05,8.94185]
[1776319773301,41.46,75116.82,8.2,-0.06681,5e-05,8.93217]
[1776319779969,41.46,75126.98,8.2,-0.06638,5e-05,8.88875]
[1776319779970,41.46,75126.98,8.2,-0.06638,5e-05,8.88875]
[1776319785168,41.47,75127.13,8.2,-0.0664,5e-05,8.89064]
[1776319790551,41.47,75116.26,8.2,-0.0669,5e-05,8.94178]
[1776319796245,41.48,75104.7,8.2,-0.06745,5e-05,8.99676]
[1776319801280,41.48,75094.31,8.2,-0.06794,5e-05,9.04556]
[1776319806315,41.48,75089.08,8.2,-0.06818,5e-05,9.07028]
[1776319811350,41.48,75093.48,8.2,-0.06799,5e-05,9.05069]
[1776319816385,41.48,75104.01,8.2,-0.06751,5e-05,9.00313]
[1776319821420,41.48,75098.28,8.2,-0.06778,5e-05,9.03044]
[1776319826455,41.49,75098.85,8.2,-0.06777,5e-05,9.02867]
[1776319831490,41.49,75099.56,8.2,-0.06772,5e-05,9.02302]
[1776319836525,41.49,75101.08,8.2,-0.06766,5e-05,9.01692]
[1776319841560,41.49,75100.12,8.2,-0.06771,5e-05,9.0222]
[1776319846595,41.49,75100.16,8.2,-0.06772,5e-05,9.02284]
[1776319851631,41.5,75101.0,8.2,-0.06769,5e-05,9.0198]
[1776319858681,41.5,75101.82,8.2,-0.06766,5e-05,9.01721]
[1776319863716,41.5,75088.43,8.2,-0.06828,5e-05,9.07937]
[1776319868751,41.5,75085.07,8.2,-0.06844,5e-05,9.09515]
[1776319873786,41.5,75085.67,8.2,-0.06841,5e-05,9.09263]
[1776319878822,41.5,75085.15,8.2,-0.06844,5e-05,9.09529]
[1776319883857,41.5,75077.2,8.2,-0.06881,5e-05,9.13212]
[1776319888891,41.5,75076.3,8.2,-0.06885,5e-05,9.13636]
[1776319894934,41.5,75076.15,8.2,-0.06884,5e-05,9.13398]
[1776319899969,41.5,75073.07,8.2,-0.06898,5e-05,9.14844]
[1776319905007,41.5,75066.68,8.2,-0.06928,5e-05,9.17809]
[1776319910039,41.5,75067.21,8.2,-0.06926,5e-05,9.17554]
[1776319915074,41.5,75067.52,8.2,-0.06924,5e-05,9.1741]
[1776319920109,41.5,75064.67,8.2,-0.06938,5e-05,9.18726]
[1776319925144,41.5,75066.09,8.2,-0.06931,5e-05,9.18053]
[1776319930523,41.5,75065.73,8.2,-0.06932,5e-05,9.18219]
[1776319936223,41.5,75063.12,8.2,-0.06944,5e-05,9.19415]
[1776319941297,41.5,75062.71,8.2,-0.06946,5e-05,9.19599]
[1776319947298,41.5,75061.63,8.2,-0.06951,5e-05,9.20062]
[1776319953155,41.5,75061.2,8.2,-0.06951,5e-05,9.1992]
[1776319962403,41.5,75060.75,8.2,-0.06952,5e-05,9.20085]
[1776319967438,41.5,75063.6,8.2,-0.06939,5e-05,9.18756]
[1776319972754,41.5,75064.23,8.2,-0.06936,5e-05,9.18462]
[1776319977510,41.5,75083.19,8.2,-0.06848,5e-05,9.09725]
[1776319982545,41.5,75085.28,8.2,-0.06839,5e-05,9.0884]
[1776319986205,41.5,75091.83,8.2,-0.0681,5e-05,9.05877]
[1776319989546,41.5,75092.5,8.2,-0.06807,5e-05,9.05607]
[1776319994628,41.51,75098.01,8.2,-0.06783,5e-05,9.0321]
[1776319997044,41.51,75099.72,8.2,-0.06775,5e-05,9.02447]
[1776320002909,41.51,75098.75,8.2,-0.06781,5e-05,9.03024]
[1776320010744,41.51,75099.92,8.2,-0.06778,5e-05,9.02678]
[1776320015779,41.52,75102.36,8.2,-0.06765,5e-05,9.01345]
[1776320020814,41.52,75098.81,8.2,-0.06783,5e-05,9.03086]
[1776320025849,41.52,75095.63,8.2,-0.06798,5e-05,9.04639]
[1776320031890,41.52,75094.99,8.2,-0.06802,5e-05,9.05036]
[1776320036926,41.52,75094.85,8.2,-0.06804,5e-05,9.05186]
[1776320042968,41.53,75094.21,8.2,-0.06808,5e-05,9.05584]
[1776320048004,41.53,75092.98,8.2,-0.06814,5e-05,9.06232]
[1776320053038,41.53,75091.84,8.2,-0.0682,5e-05,9.06835]
[1776320058073,41.53,75095.33,8.2,-0.06805,5e-05,9.05313]
[1776320063108,41.53,75095.69,8.2,-0.06804,5e-05,9.05237]
[1776320068142,41.54,75095.69,8.2,-0.06805,5e-05,9.05326]
[1776320073178,41.54,75095.73,8.2,-0.06803,5e-05,9.05073]
[1776320078213,41.54,75095.73,8.2,-0.06804,5e-05,9.05162]
[1776320083248,41.54,75095.51,8.2,-0.06806,5e-05,9.0535]
[1776320088283,41.54,75099.94,8.2,-0.06787,5e-05,9.03401]
[1776320093319,41.55,75104.08,8.2,-0.06769,5e-05,9.01607]
[1776320096286,41.55,75104.84,8.2,-0.06766,5e-05,9.01281]
[1776320096855,41.55,75105.65,8.2,-0.06762,5e-05,9.00955]
[1776320096873,41.55,75105.65,8.2,-0.06762,5e-05,9.00955]
[1776320096923,41.55,75078.88,8.2,-0.06886,5e-05,9.13286]
[1776320097693,41.55,75078.88,8.2,-0.06886,5e-05,9.13286]
[1776320097926,41.55,75078.88,8.2,-0.06886,5e-05,9.13286]
[1776320097952,41.55,75054.07,8.2,-0.07002,5e-05,9.24814]
[1776320098521,41.55,75054.07,8.2,-0.07002,5e-05,9.24814]
[1776320099144,41.55,75054.07,8.2,-0.07002,5e-05,9.24814]
[1776320099243,41.55,75043.74,8.2,-0.0705,5e-05,9.29642]
[1776320100075,41.55,75043.74,8.2,-0.0705,5e-05,9.29642]
[1776320100125,41.55,75028.46,8.2,-0.07123,5e-05,9.36773]
[1776320101130,41.55,75028.46,8.2,-0.07123,5e-05,9.36773]
[1776320101209,41.55,75027.23,8.2,-0.07129,5e-05,9.3737]
[1776320101456,41.55,75027.23,8.2,-0.07129,5e-05,9.3737]
[1776320102031,41.55,75027.23,8.2,-0.07129,5e-05,9.3737]
[1776320107423,41.54,75037.88,8.2,-0.07076,5e-05,9.322]
[1776320112458,41.54,75048.61,8.2,-0.07025,5e-05,9.27074]
[1776320117581,41.54,75038.0,8.2,-0.07074,5e-05,9.31928]
[1776320118902,41.54,75031.18,8.2,-0.07106,5e-05,9.35088]
[1776320120516,41.54,75044.73,8.2,-0.07041,5e-05,9.28701]
[1776320125551,41.54,75052.48,8.2,-0.07004,5e-05,9.25007]
[1776320130586,41.53,75052.34,8.2,-0.07004,5e-05,9.25002]
[1776320135621,41.53,75049.98,8.2,-0.07012,5e-05,9.25699]
[1776320140656,41.53,75051.42,8.2,-0.07004,5e-05,9.24956]
[1776320145691,41.53,75051.76,8.2,-0.07002,5e-05,9.2473]
[1776320150726,41.53,75065.71,8.2,-0.06936,5e-05,9.18206]
[1776320155761,41.53,75068.95,8.2,-0.06921,5e-05,9.16694]
[1776320160796,41.53,75062.14,8.2,-0.06953,5e-05,9.19821]
[1776320165837,41.53,75049.29,8.2,-0.07012,5e-05,9.25739]
[1776320168590,41.53,75047.36,8.2,-0.07021,5e-05,9.26601]
[1776320169108,41.53,75047.36,8.2,-0.07021,5e-05,9.26601]
[1776320171033,41.53,75042.23,8.2,-0.07045,5e-05,9.28973]
[1776320173086,41.53,75036.37,8.2,-0.07073,5e-05,9.31698]
[1776320174292,41.53,75037.08,8.2,-0.07069,5e-05,9.31361]
[1776320180517,41.52,75030.25,8.2,-0.07101,5e-05,9.34468]
[1776320185978,41.52,75035.86,8.2,-0.07074,5e-05,9.31805]
[1776320187196,41.52,75035.86,8.2,-0.07074,5e-05,9.31805]
[1776320188318,41.52,75036.36,8.2,-0.07071,5e-05,9.31569]
[1776320192020,41.52,75036.06,8.2,-0.07071,5e-05,9.3137]
[1776320192177,41.52,75036.06,8.2,-0.07071,5e-05,9.3137]
[1776320197056,41.52,75049.08,8.2,-0.07008,5e-05,9.25206]
[1776320202092,41.52,75051.33,8.2,-0.06997,5e-05,9.24101]
[1776320207127,41.52,75059.56,8.2,-0.06958,5e-05,9.20228]
[1776320209141,41.52,75073.51,8.2,-0.06893,5e-05,9.13766]
[1776320212164,41.52,75059.97,8.2,-0.06956,5e-05,9.20041]
[1776320217199,41.52,75059.39,8.2,-0.06958,5e-05,9.20278]
[1776320222234,41.52,75058.76,8.2,-0.06961,5e-05,9.20531]
[1776320227269,41.52,75064.25,8.2,-0.06935,5e-05,9.17949]
[1776320232303,41.52,75063.31,8.2,-0.06939,5e-05,9.18356]
[1776320237339,41.52,75071.73,8.2,-0.069,5e-05,9.14433]
[1776320242374,41.52,75073.55,8.2,-0.06891,5e-05,9.13595]
[1776320242798,41.52,75073.55,8.2,-0.06891,5e-05,9.13595]
[1776320248416,41.52,75072.84,8.2,-0.06895,5e-05,9.13935]
[1776320253451,41.52,75072.84,8.2,-0.06893,5e-05,9.13618]
[1776320258486,41.52,75073.35,8.2,-0.0689,5e-05,9.13395]
[1776320263521,41.52,75073.49,8.2,-0.0689,5e-05,9.13345]
[1776320268555,41.52,75072.92,8.2,-0.06893,5e-05,9.13625]
[1776320274599,41.52,75073.0,8.2,-0.06892,5e-05,9.1361]
[1776320282655,41.52,75073.01,8.2,-0.06893,5e-05,9.13631]
[1776320287803,41.52,75073.7,8.2,-0.0689,5e-05,9.13324]
[1776320287804,41.52,75073.7,8.2,-0.0689,5e-05,9.13324]
[1776320290222,41.52,75084.11,8.2,-0.06842,5e-05,9.08534]
[1776320292675,41.52,75088.52,8.2,-0.06822,5e-05,9.06546]
[1776320298503,41.52,75084.58,8.2,-0.06841,5e-05,9.08445]
[1776320304224,41.52,75079.39,8.2,-0.06865,5e-05,9.10883]
[1776320309845,41.52,75079.99,8.2,-0.06863,5e-05,9.10657]
[1776320314884,41.52,75080.48,8.2,-0.06859,5e-05,9.10149]
[1776320318908,41.52,75090.18,8.2,-0.06814,5e-05,9.05715]
[1776320322355,41.53,75093.21,8.2,-0.06801,5e-05,9.04374]
[1776320327975,41.53,75092.5,8.2,-0.06805,5e-05,9.04819]
[1776320333022,41.53,75092.74,8.2,-0.06805,5e-05,9.04785]
[1776320338057,41.53,75088.43,8.2,-0.06825,5e-05,9.06832]
[1776320343126,41.53,75086.4,8.2,-0.06835,5e-05,9.07812]
[1776320349134,41.53,75077.35,8.2,-0.06877,5e-05,9.12011]
[1776320354169,41.53,75092.87,8.2,-0.06806,5e-05,9.0489]
[1776320359204,41.53,75093.6,8.2,-0.06803,5e-05,9.04634]
[1776320364239,41.54,75086.21,8.2,-0.06838,5e-05,9.08104]
[1776320369274,41.54,75085.38,8.2,-0.06842,5e-05,9.08533]
[1776320370336,41.54,75085.38,8.2,-0.06842,5e-05,9.08533]
[1776320370425,41.54,75086.08,8.2,-0.06839,5e-05,9.08219]
[1776320373674,41.54,75086.12,8.2,-0.06837,5e-05,9.07843]
[1776320379344,41.54,75087.27,8.2,-0.06831,5e-05,9.07257]
[1776320384497,41.53,75086.79,8.2,-0.06833,5e-05,9.07436]
[1776320390421,41.53,75088.01,8.2,-0.06826,5e-05,9.06806]
[1776320395455,41.53,75089.4,8.2,-0.06819,5e-05,9.0612]
[1776320395601,41.53,75089.4,8.2,-0.06819,5e-05,9.0612]
[1776320396168,41.53,75089.4,8.2,-0.06819,5e-05,9.0612]
[1776320401500,41.53,75097.34,8.2,-0.06782,5e-05,9.02428]
[1776320406535,41.53,75091.17,8.2,-0.0681,5e-05,9.05228]
[1776320410451,41.53,75089.54,8.2,-0.06818,5e-05,9.05954]
[1776320415631,41.53,75089.31,8.2,-0.06818,5e-05,9.06006]
[1776320420667,41.53,75080.15,8.2,-0.0686,5e-05,9.10174]
[1776320422024,41.53,75080.15,8.2,-0.0686,5e-05,9.10174]
[1776320422039,41.53,75080.15,8.2,-0.0686,5e-05,9.10174]
[1776320422088,41.53,75080.15,8.2,-0.0686,5e-05,9.10174]
[1776320422098,41.53,75080.15,8.2,-0.0686,5e-05,9.10174]
[1776320422411,41.53,75080.15,8.2,-0.0686,5e-05,9.10174]
[1776320422527,41.53,75080.0,8.2,-0.0686,5e-05,9.10213]
[1776320422797,41.53,75080.0,8.2,-0.0686,5e-05,9.10213]
[1776320422952,41.53,75064.53,8.2,-0.06932,5e-05,9.17361]
[1776320425076,41.53,75047.15,8.2,-0.07014,5e-05,9.25473]
[1776320426104,41.53,75047.15,8.2,-0.07014,5e-05,9.25473]
[1776320426114,41.53,75047.15,8.2,-0.07014,5e-05,9.25473]
[1776320426439,41.53,75047.15,8.2,-0.07014,5e-05,9.25474]
[1776320426733,41.53,75047.15,8.2,-0.07014,5e-05,9.25474]
[1776320428288,41.53,75046.97,8.2,-0.07015,5e-05,9.25517]
[1776320428358,41.53,75046.93,8.2,-0.07014,5e-05,9.25496]
[1776320430209,41.53,75044.88,8.2,-0.07024,5e-05,9.2645]
[1776320430213,41.53,75044.88,8.2,-0.07024,5e-05,9.2645]
[1776320430310,41.53,75044.77,8.2,-0.07025,5e-05,9.26501]
[1776320435581,41.52,75046.25,8.2,-0.07014,5e-05,9.25319]
[1776320435601,41.52,75048.45,8.2,-0.07003,5e-05,9.24256]
[1776320440813,41.52,75054.53,8.2,-0.06973,5e-05,9.21328]
[1776320445825,41.52,75052.53,8.2,-0.06982,5e-05,9.22191]
[1776320450883,41.52,75052.83,8.2,-0.0698,5e-05,9.21955]
[1776320456656,41.52,75053.74,8.2,-0.06975,5e-05,9.21472]
[1776320464580,41.51,75061.12,8.2,-0.0694,5e-05,9.1799]
[1776320471024,41.51,75053.6,8.2,-0.06974,5e-05,9.21394]
[1776320476060,41.51,75052.6,8.2,-0.06978,5e-05,9.21803]
[1776320481095,41.51,75054.32,8.2,-0.0697,5e-05,9.20953]
[1776320486130,41.51,75056.13,8.2,-0.06961,5e-05,9.20074]
[1776320491165,41.51,75056.0,8.2,-0.06959,5e-05,9.19776]
[1776320496200,41.51,75054.43,8.2,-0.06966,5e-05,9.20477]
[1776320501236,41.51,75049.26,8.2,-0.0699,5e-05,9.2283]
[1776320506271,41.51,75049.88,8.2,-0.06986,5e-05,9.22489]
[1776320513320,41.5,75049.66,8.2,-0.06987,5e-05,9.22511]
[1776320518355,41.5,75049.0,8.2,-0.06989,5e-05,9.22756]
[1776320523390,41.5,75039.93,8.2,-0.07031,5e-05,9.26913]
[1776320528425,41.5,75039.95,8.2,-0.0703,5e-05,9.26808]
[1776320533460,41.5,75038.82,8.2,-0.07035,5e-05,9.27238]
[1776320538495,41.5,75038.51,8.2,-0.07035,5e-05,9.27284]
[1776320543530,41.49,75040.99,8.2,-0.07022,5e-05,9.2603]
[1776320548565,41.49,75048.42,8.2,-0.06987,5e-05,9.22503]
[1776320553601,41.49,75049.2,8.2,-0.0698,5e-05,9.21754]
[1776320558635,41.49,75049.66,8.2,-0.06978,5e-05,9.21483]
[1776320566692,41.49,75048.98,8.2,-0.0698,5e-05,9.21708]
[1776320571726,41.49,75042.94,8.2,-0.07008,5e-05,9.24454]
[1776320576762,41.48,75038.95,8.2,-0.07026,5e-05,9.26224]
[1776320581797,41.48,75035.97,8.2,-0.07039,5e-05,9.27516]
[1776320587656,41.48,75023.49,8.2,-0.07097,5e-05,9.33254]
[1776320593094,41.48,75020.52,8.2,-0.07109,5e-05,9.3446]
[1776320594202,41.47,75020.67,8.2,-0.07108,5e-05,9.34328]
[1776320595167,41.47,75020.49,8.2,-0.07109,5e-05,9.34382]
[1776320596066,41.47,75020.49,8.2,-0.07108,5e-05,9.34352]
[1776320596937,41.47,75020.49,8.2,-0.07108,5e-05,9.34321]
[1776320598006,41.47,75023.81,8.2,-0.07092,5e-05,9.32737]
[1776320603951,41.47,75025.15,8.2,-0.07084,5e-05,9.31932]
[1776320609064,41.47,75025.8,8.2,-0.0708,5e-05,9.31525]
[1776320615036,41.46,75028.03,8.2,-0.07065,5e-05,9.29998]
[1776320620071,41.46,75029.39,8.2,-0.07058,5e-05,9.29254]
[1776320623101,41.46,75047.3,8.2,-0.06973,5e-05,9.20851]
[1776320628136,41.46,75053.7,8.2,-0.06943,5e-05,9.17858]
[1776320633171,41.46,75054.56,8.2,-0.06938,5e-05,9.17446]
[1776320638205,41.46,75063.16,8.2,-0.06898,5e-05,9.13459]
[1776320643241,41.46,75068.24,8.2,-0.06875,5e-05,9.11136]
[1776320649283,41.46,75080.82,8.2,-0.06817,5e-05,9.0541]
[1776320654318,41.46,75085.8,8.2,-0.06795,5e-05,9.03209]
[1776320657338,41.46,75072.4,8.2,-0.06858,5e-05,9.09429]
[1776320662374,41.46,75063.53,8.2,-0.06899,5e-05,9.13552]
[1776320667409,41.46,75063.48,8.2,-0.06899,5e-05,9.13578]
[1776320672444,41.46,75068.17,8.2,-0.06876,5e-05,9.11099]
[1776320678486,41.47,75077.39,8.2,-0.06833,5e-05,9.06892]
[1776320683150,41.47,75073.37,8.2,-0.06852,5e-05,9.08788]
[1776320685124,41.47,75064.85,8.2,-0.06892,5e-05,9.12761]
[1776320690569,41.47,75062.24,8.2,-0.06905,5e-05,9.13993]
[1776320695604,41.47,75061.37,8.2,-0.06909,5e-05,9.144]
[1776320700640,41.47,75058.6,8.2,-0.06922,5e-05,9.1568]
[1776320705675,41.47,75045.8,8.2,-0.06981,5e-05,9.21584]
[1776320710710,41.47,75052.25,8.2,-0.0695,5e-05,9.18532]
[1776320716752,41.46,75051.58,8.2,-0.06953,5e-05,9.18797]
[1776320721789,41.46,75049.1,8.2,-0.06964,5e-05,9.19912]
[1776320726824,41.46,75040.99,8.2,-0.07002,5e-05,9.23614]
[1776320731861,41.46,75050.77,8.2,-0.06953,5e-05,9.1867]
[1776320736896,41.46,75058.54,8.2,-0.06916,5e-05,9.15053]
[1776320742938,41.46,75058.75,8.2,-0.06915,5e-05,9.14952]
[1776320747974,41.46,75052.27,8.2,-0.06946,5e-05,9.17942]
[1776320753011,41.46,75050.72,8.2,-0.06953,5e-05,9.18632]
[1776320759053,41.46,75040.34,8.2,-0.07001,5e-05,9.23389]
[1776320764088,41.46,75043.7,8.2,-0.06984,5e-05,9.21736]
[1776320769122,41.46,75049.19,8.2,-0.06958,5e-05,9.19129]
[1776320774158,41.45,75046.1,8.2,-0.06972,5e-05,9.20513]
[1776320779194,41.45,75047.14,8.2,-0.06966,5e-05,9.19972]
[1776320784229,41.45,75049.66,8.2,-0.06954,5e-05,9.18752]
[1776320789264,41.45,75059.04,8.2,-0.0691,5e-05,9.14366]
[1776320794299,41.45,75070.83,8.2,-0.06853,5e-05,9.08601]
[1776320801723,41.45,75073.13,8.2,-0.06842,5e-05,9.07567]
[1776320807293,41.45,75062.96,8.2,-0.0689,5e-05,9.12337]
[1776320812424,41.45,75064.38,8.2,-0.06884,5e-05,9.11694]
[1776320817459,41.45,75064.33,8.2,-0.06884,5e-05,9.11733]
[1776320827529,41.46,75064.7,8.2,-0.06883,5e-05,9.11597]
[1776320832564,41.46,75064.62,8.2,-0.06883,5e-05,9.11653]
[1776320837600,41.46,75056.98,8.2,-0.06919,5e-05,9.15201]
[1776320842635,41.46,75057.72,8.2,-0.06916,5e-05,9.14851]
[1776320847669,41.46,75066.02,8.2,-0.06877,5e-05,9.11021]
[1776320853711,41.46,75064.29,8.2,-0.06883,5e-05,9.11522]
[1776320858746,41.46,75070.99,8.2,-0.06852,5e-05,9.08463]
[1776320863782,41.46,75072.71,8.2,-0.06845,5e-05,9.07721]
[1776320868822,41.46,75064.93,8.2,-0.06882,5e-05,9.11359]
[1776320873856,41.46,75064.4,8.2,-0.06884,5e-05,9.11629]
[1776320879899,41.46,75063.65,8.2,-0.06888,5e-05,9.12003]
[1776320884934,41.46,75059.94,8.2,-0.06905,5e-05,9.13741]
[1776320891983,41.46,75058.4,8.2,-0.06913,5e-05,9.14459]
[1776320897020,41.46,75059.04,8.2,-0.0691,5e-05,9.14162]
[1776320902055,41.46,75059.73,8.2,-0.06907,5e-05,9.13845]
[1776320907090,41.46,75059.66,8.2,-0.06907,5e-05,9.13881]
[1776320913132,41.46,75056.94,8.2,-0.06917,5e-05,9.14813]
[1776320920182,41.46,75057.54,8.2,-0.06915,5e-05,9.14531]
[1776320926223,41.46,75057.82,8.2,-0.06913,5e-05,9.14401]
[1776320931259,41.46,75049.91,8.2,-0.0695,5e-05,9.18054]
[1776320936294,41.46,75049.58,8.2,-0.06951,5e-05,9.18175]
[1776320941311,41.46,75047.8,8.2,-0.06959,5e-05,9.18975]
[1776320946365,41.46,75047.67,8.2,-0.0696,5e-05,9.18992]
[1776320951400,41.46,75042.42,8.2,-0.06984,5e-05,9.21388]
[1776320956435,41.46,75040.06,8.2,-0.06994,5e-05,9.22418]
[1776320961470,41.45,75040.57,8.2,-0.06991,5e-05,9.2211]
[1776320966504,41.45,75040.93,8.2,-0.06989,5e-05,9.21874]
[1776320972546,41.45,75040.86,8.2,-0.06986,5e-05,9.21498]
[1776320977583,41.45,75041.69,8.2,-0.06981,5e-05,9.21046]
[1776320982618,41.45,75041.79,8.2,-0.0698,5e-05,9.20937]
[1776320987653,41.45,75039.5,8.2,-0.06991,5e-05,9.21943]
[1776320993225,41.45,75039.0,8.2,-0.06992,5e-05,9.22121]
[1776320999738,41.44,75038.45,8.2,-0.06994,5e-05,9.22268]
[1776321004773,41.44,75040.38,8.2,-0.06984,5e-05,9.21303]
[1776321009808,41.44,75038.53,8.2,-0.06992,5e-05,9.22101]
[1776321014843,41.44,75038.5,8.2,-0.06992,5e-05,9.22051]
[1776321019878,41.44,75038.7,8.2,-0.0699,5e-05,9.21895]
[1776321024913,41.44,75052.25,8.2,-0.06926,5e-05,9.15548]
[1776321029948,41.44,75051.14,8.2,-0.06931,5e-05,9.16047]
[1776321034983,41.44,75047.73,8.2,-0.06945,5e-05,9.1728]
[1776321042034,41.44,75048.18,8.2,-0.06942,5e-05,9.17026]
[1776321047069,41.43,75048.4,8.2,-0.06941,5e-05,9.16893]
[1776321052103,41.43,75046.75,8.2,-0.06948,5e-05,9.17625]
[1776321057139,41.43,75044.45,8.2,-0.06959,5e-05,9.18652]
[1776321062174,41.43,75045.45,8.2,-0.06954,5e-05,9.18145]
[1776321068219,41.43,75044.63,8.2,-0.06957,5e-05,9.18474]
[1776321073254,41.43,75046.35,8.2,-0.06948,5e-05,9.17631]
[1776321078289,41.43,75046.63,8.2,-0.06947,5e-05,9.17461]
[1776321083324,41.43,75040.4,8.2,-0.06975,5e-05,9.20314]
[1776321088359,41.43,75042.25,8.2,-0.06966,5e-05,9.1939]
[1776321093395,41.43,75042.63,8.2,-0.06962,5e-05,9.18832]
[1776321099194,41.43,75034.47,8.2,-0.07,5e-05,9.22589]
[1776321104514,41.42,75024.97,8.2,-0.07043,5e-05,9.26878]
[1776321110514,41.42,75021.62,8.2,-0.07057,5e-05,9.28258]
[1776321116556,41.41,75021.34,8.2,-0.07057,5e-05,9.28216]
[1776321121591,41.41,75025.72,8.2,-0.07035,5e-05,9.26027]
[1776321126626,41.41,75018.4,8.2,-0.07068,5e-05,9.2933]
[1776321131661,41.41,75020.75,8.2,-0.07056,5e-05,9.28084]
[1776321136696,41.4,75026.8,8.2,-0.07026,5e-05,9.25118]
[1776321142738,41.4,75028.34,8.2,-0.07017,5e-05,9.24256]
[1776321147773,41.4,75023.98,8.2,-0.07036,5e-05,9.26169]
[1776321153816,41.39,75024.95,8.2,-0.07028,5e-05,9.25232]
[1776321158854,41.39,75036.2,8.2,-0.06974,5e-05,9.19868]
[1776321164297,41.39,75042.74,8.2,-0.06942,5e-05,9.16772]
[1776321169931,41.39,75031.85,8.2,-0.06993,5e-05,9.2175]
[1776321174966,41.39,75029.2,8.2,-0.07004,5e-05,9.22899]
[1776321180004,41.38,75030.24,8.2,-0.06999,5e-05,9.22322]
[1776321185036,41.38,75033.02,8.2,-0.06985,5e-05,9.20948]
[1776321190077,41.38,75033.29,8.2,-0.06983,5e-05,9.20753]
[1776321195111,41.38,75031.79,8.2,-0.06989,5e-05,9.21386]
[1776321200146,41.38,75032.27,8.2,-0.06986,5e-05,9.21098]
[1776321205182,41.38,75030.31,8.2,-0.06995,5e-05,9.21948]
[1776321210216,41.38,75017.67,8.2,-0.07054,5e-05,9.27773]
[1776321215252,41.37,75015.45,8.2,-0.07061,5e-05,9.28368]
[1776321220286,41.37,75015.85,8.2,-0.07058,5e-05,9.28062]
[1776321228475,41.37,75015.85,8.2,-0.07058,5e-05,9.28062]
[1776321235615,41.37,75014.64,8.2,-0.07061,5e-05,9.28391]
[1776321237400,41.36,75014.64,8.2,-0.0706,5e-05,9.28241]
[1776321242936,41.36,75012.92,8.2,-0.07067,5e-05,9.28898]
[1776321244704,41.36,75010.61,8.2,-0.07077,5e-05,9.2993]
[1776321250499,41.35,75010.67,8.2,-0.07075,5e-05,9.29738]
[1776321257549,41.35,75009.38,8.2,-0.0708,5e-05,9.30152]
[1776321259048,41.35,75009.38,8.2,-0.0708,5e-05,9.30152]
[1776321259387,41.35,75009.38,8.2,-0.0708,5e-05,9.30152]
[1776321259502,41.35,75009.38,8.2,-0.0708,5e-05,9.30152]
[1776321262134,41.35,75000.11,8.2,-0.07123,5e-05,9.34447]
[1776321263560,41.35,74999.25,8.2,-0.07127,5e-05,9.34843]
[1776321263894,41.35,74999.25,8.2,-0.07127,5e-05,9.34843]
[1776321265124,41.35,74999.21,8.2,-0.07127,5e-05,9.34844]
[1776321265141,41.35,74999.21,8.2,-0.07127,5e-05,9.34844]
[1776321270640,41.35,74986.3,8.2,-0.07188,5e-05,9.40834]
[1776321275675,41.35,74990.64,8.2,-0.07165,5e-05,9.38378]
[1776321280712,41.34,74991.72,8.2,-0.07159,5e-05,9.37804]
[1776321285745,41.34,74989.94,8.2,-0.07167,5e-05,9.38582]
[1776321290510,41.34,74990.71,8.2,-0.07163,5e-05,9.38181]
[1776321290621,41.34,74991.03,8.2,-0.07161,5e-05,9.38018]
[1776321291262,41.34,74991.03,8.2,-0.07161,5e-05,9.38018]
[1776321291961,41.34,74995.87,8.2,-0.07138,5e-05,9.35727]
[1776321297658,41.34,75007.09,8.2,-0.07084,5e-05,9.30441]
[1776321301800,41.34,75009.34,8.2,-0.07073,5e-05,9.29385]
[1776321310923,41.34,75021.11,8.2,-0.07018,5e-05,9.23945]
[1776321315958,41.34,75020.21,8.2,-0.07022,5e-05,9.244]
[1776321316578,41.34,75020.21,8.2,-0.07022,5e-05,9.244]
[1776321321327,41.34,75019.02,8.2,-0.07028,5e-05,9.24973]
[1776321327035,41.34,75011.53,8.2,-0.07064,5e-05,9.2847]
[1776321332070,41.34,75017.93,8.2,-0.07031,5e-05,9.25139]
[1776321339118,41.34,75023.09,8.2,-0.07007,5e-05,9.22767]
[1776321346169,41.34,75016.81,8.2,-0.07037,5e-05,9.25735]
[1776321348639,41.34,75009.95,8.2,-0.0707,5e-05,9.28947]
[1776321354225,41.34,75004.4,8.2,-0.07095,5e-05,9.31489]
[1776321357119,41.34,75008.76,8.2,-0.07075,5e-05,9.29428]
[1776321362281,41.34,75012.68,8.2,-0.07056,5e-05,9.27573]
[1776321367316,41.34,75010.73,8.2,-0.07065,5e-05,9.28478]
[1776321372350,41.34,75010.66,8.2,-0.07065,5e-05,9.28501]
[1776321377386,41.34,75011.03,8.2,-0.07063,5e-05,9.28319]
[1776321383427,41.34,75010.74,8.2,-0.07065,5e-05,9.28448]
[1776321388463,41.34,75010.95,8.2,-0.07064,5e-05,9.28346]
[1776321393498,41.34,75008.35,8.2,-0.07074,5e-05,9.29234]
[1776321398532,41.34,75012.6,8.2,-0.07053,5e-05,9.27229]
[1776321403568,41.34,75021.95,8.2,-0.07009,5e-05,9.22872]
[1776321408602,41.34,75023.78,8.2,-0.07001,5e-05,9.22056]
[1776321414645,41.34,75026.21,8.2,-0.0699,5e-05,9.20964]
[1776321416263,41.34,75026.21,8.2,-0.0699,5e-05,9.20964]
[1776321422440,41.34,75027.06,8.2,-0.06985,5e-05,9.20512]
[1776321427736,41.34,75028.83,8.2,-0.06976,5e-05,9.19567]
[1776321432771,41.34,75027.3,8.2,-0.06982,5e-05,9.20197]
[1776321437806,41.34,75027.69,8.2,-0.06979,5e-05,9.19908]
[1776321442841,41.33,75016.38,8.2,-0.07032,5e-05,9.25091]
[1776321445715,41.33,75015.36,8.2,-0.07036,5e-05,9.25542]
[1776321449706,41.33,75005.24,8.2,-0.07084,5e-05,9.3022]
[1776321456402,41.33,75001.96,8.2,-0.07096,5e-05,9.31255]
[1776321461975,41.33,75002.77,8.2,-0.07091,5e-05,9.30795]
[1776321467010,41.33,75005.33,8.2,-0.07078,5e-05,9.29575]
[1776321472044,41.33,75006.27,8.2,-0.07074,5e-05,9.29123]
[1776321477080,41.33,75007.4,8.2,-0.07068,5e-05,9.28588]
[1776321482115,41.33,75000.54,8.2,-0.07101,5e-05,9.31804]
[1776321483461,41.33,75000.54,8.2,-0.07101,5e-05,9.31804]
[1776321483469,41.33,75000.54,8.2,-0.07101,5e-05,9.31804]
[1776321483560,41.33,75000.54,8.2,-0.07101,5e-05,9.31804]
[1776321485986,41.33,74998.07,8.2,-0.07113,5e-05,9.32951]
[1776321491178,41.33,75007.8,8.2,-0.07066,5e-05,9.28361]
[1776321497220,41.32,75006.1,8.2,-0.07074,5e-05,9.29155]
[1776321502255,41.32,75000.99,8.2,-0.07098,5e-05,9.31537]
[1776321507290,41.32,75005.03,8.2,-0.07079,5e-05,9.29618]
[1776321512325,41.32,75018.18,8.2,-0.07014,5e-05,9.23134]
[1776321517360,41.32,75018.72,8.2,-0.07012,5e-05,9.22918]
[1776321522395,41.33,75020.13,8.2,-0.07006,5e-05,9.22296]
[1776321523623,41.33,75020.13,8.2,-0.07006,5e-05,9.22296]
[1776321529452,41.33,75021.26,8.2,-0.07001,5e-05,9.21819]
[1776321531828,41.33,75021.22,8.2,-0.07001,5e-05,9.21845]
[1776321539515,41.33,75020.2,8.2,-0.07007,5e-05,9.22387]
[1776321542689,41.33,75020.24,8.2,-0.07007,5e-05,9.2238]
[1776321548578,41.33,75032.54,8.2,-0.06948,5e-05,9.16563]
[1776321553614,41.33,75029.87,8.2,-0.0696,5e-05,9.17746]
[1776321556685,41.33,75034.01,8.2,-0.0694,5e-05,9.15796]
[1776321562677,41.33,75034.32,8.2,-0.06939,5e-05,9.15729]
[1776321566973,41.33,75031.52,8.2,-0.06953,5e-05,9.17086]
[1776321572747,41.33,75024.93,8.2,-0.06981,5e-05,9.19754]
[1776321577782,41.32,75024.71,8.2,-0.06981,5e-05,9.19761]
[1776321582817,41.32,75030.75,8.2,-0.06952,5e-05,9.16859]
[1776321587852,41.32,75025.05,8.2,-0.06978,5e-05,9.19439]
[1776321592887,41.32,75021.98,8.2,-0.06992,5e-05,9.20778]
[1776321597922,41.32,75021.15,8.2,-0.06994,5e-05,9.2106]
[1776321601876,41.32,75020.0,8.2,-0.06999,5e-05,9.21532]
[1776321607342,41.31,75009.87,8.2,-0.07047,5e-05,9.26222]
[1776321608126,41.31,75010.19,8.2,-0.07045,5e-05,9.26068]
[1776321608760,41.31,75010.19,8.2,-0.07045,5e-05,9.26068]
[1776321608938,41.31,75007.13,8.2,-0.0706,5e-05,9.27499]
[1776321609040,41.31,75007.13,8.2,-0.0706,5e-05,9.27499]
[1776321609549,41.31,75007.13,8.2,-0.0706,5e-05,9.27499]
[1776321609757,41.31,75007.13,8.2,-0.0706,5e-05,9.27499]
[1776321609872,41.31,75007.13,8.2,-0.0706,5e-05,9.27499]
[1776321610445,41.31,75002.31,8.2,-0.07083,5e-05,9.29756]
[1776321610545,41.31,74997.51,8.2,-0.07106,5e-05,9.32003]
[1776321616048,41.32,74997.28,8.2,-0.07108,5e-05,9.32253]
[1776321621083,41.32,74998.29,8.2,-0.07105,5e-05,9.31906]
[1776321629139,41.32,74998.91,8.2,-0.07104,5e-05,9.31822]
[1776321635969,41.33,74998.48,8.2,-0.07105,5e-05,9.31801]
[1776321636188,41.33,74999.64,8.2,-0.071,5e-05,9.31338]
[1776321637982,41.33,75001.87,8.2,-0.07089,5e-05,9.30283]
[1776321643241,41.33,75000.81,8.2,-0.07094,5e-05,9.3074]
[1776321649283,41.33,75002.14,8.2,-0.07087,5e-05,9.30072]
[1776321654318,41.33,75003.56,8.2,-0.0708,5e-05,9.29372]
[1776321659353,41.32,75003.28,8.2,-0.07081,5e-05,9.29473]
[1776321664388,41.32,74995.04,8.2,-0.0712,5e-05,9.33311]
[1776321669423,41.32,74996.49,8.2,-0.07112,5e-05,9.32569]
[1776321674460,41.32,74996.6,8.2,-0.07111,5e-05,9.32468]
[1776321679496,41.32,74999.74,8.2,-0.07096,5e-05,9.30951]
[1776321680745,41.32,74999.74,8.2,-0.07096,5e-05,9.30951]
[1776321686545,41.32,75000.9,8.2,-0.0709,5e-05,9.30368]
[1776321690426,41.32,75002.86,8.2,-0.07081,5e-05,9.29433]
[1776321695724,41.32,75004.21,8.2,-0.07072,5e-05,9.28461]
[1776321695843,41.32,75004.21,8.2,-0.07072,5e-05,9.28461]
[1776321695849,41.32,75004.21,8.2,-0.07072,5e-05,9.28461]
[1776321696259,41.32,75004.07,8.2,-0.07072,5e-05,9.28523]
[1776321696412,41.32,75004.07,8.2,-0.07072,5e-05,9.28523]
[1776321696450,41.32,75004.07,8.2,-0.07072,5e-05,9.28523]
[1776321696492,41.32,75004.07,8.2,-0.07072,5e-05,9.28523]
[1776321696649,41.32,75004.07,8.2,-0.07072,5e-05,9.28523]
[1776321696740,41.32,75004.07,8.2,-0.07072,5e-05,9.28523]
[1776321696915,41.32,74993.13,8.2,-0.07125,5e-05,9.33662]
[1776321699917,41.32,74983.17,8.2,-0.07173,5e-05,9.38399]
[1776321700672,41.32,74982.7,8.2,-0.07176,5e-05,9.38639]
[1776321700768,41.32,74982.7,8.2,-0.07176,5e-05,9.38639]
[1776321700789,41.32,74982.7,8.2,-0.07176,5e-05,9.38639]
[1776321701102,41.32,74981.04,8.2,-0.07184,5e-05,9.3944]
[1776321701962,41.32,74981.04,8.2,-0.07184,5e-05,9.3944]
[1776321701654,41.32,74949.8,8.2,-0.07336,5e-05,9.54269]
[1776321702341,41.32,74949.8,8.2,-0.07336,5e-05,9.54269]
[1776321702617,41.32,74949.8,8.2,-0.07336,5e-05,9.54269]
[1776321702808,41.32,74949.8,8.2,-0.07336,5e-05,9.54269]
[1776321702903,41.32,74919.39,8.2,-0.07487,5e-05,9.68797]
[1776321703768,41.32,74919.39,8.2,-0.07487,5e-05,9.68797]
[1776321704011,41.32,74921.5,8.2,-0.07476,5e-05,9.67755]
[1776321704612,41.32,74921.5,8.2,-0.07476,5e-05,9.67755]
[1776321704690,41.32,74921.5,8.2,-0.07476,5e-05,9.67755]
[1776321705319,41.32,74920.9,8.2,-0.07479,5e-05,9.68015]
[1776321705352,41.32,74920.9,8.2,-0.07479,5e-05,9.68015]
[1776321705914,41.32,74920.9,8.2,-0.07479,5e-05,9.68015]
[1776321705941,41.32,74905.91,8.2,-0.07553,5e-05,9.7519]
[1776321706089,41.32,74905.91,8.2,-0.07553,5e-05,9.7519]
[1776321706353,41.32,74905.91,8.2,-0.07553,5e-05,9.7519]
[1776321706968,41.32,74905.91,8.2,-0.07553,5e-05,9.7519]
[1776321707103,41.32,74894.11,8.2,-0.07613,5e-05,9.80875]
[1776321707698,41.32,74888.27,8.2,-0.07642,5e-05,9.83683]
[1776321709963,41.32,74904.98,8.2,-0.07557,5e-05,9.75536]
[1776321715094,41.32,74903.4,8.2,-0.07564,5e-05,9.76207]
[1776321715679,41.32,74903.4,8.2,-0.07564,5e-05,9.76207]
[1776321716464,41.31,74894.18,8.2,-0.0761,5e-05,9.80606]
[1776321716961,41.31,74894.18,8.2,-0.0761,5e-05,9.80606]
[1776321716783,41.31,74896.85,8.2,-0.07596,5e-05,9.79282]
[1776321719295,41.31,74885.76,8.2,-0.07652,5e-05,9.84641]
[1776321721563,41.31,74888.18,8.2,-0.0764,5e-05,9.83457]
[1776321722312,41.31,74890.51,8.2,-0.07628,5e-05,9.82324]
[1776321722825,41.31,74891.46,8.2,-0.07623,5e-05,9.81861]
[1776321723359,41.31,74891.46,8.2,-0.07623,5e-05,9.81861]
[1776321723451,41.31,74891.46,8.2,-0.07623,5e-05,9.81861]
[1776321723665,41.31,74891.46,8.2,-0.07623,5e-05,9.81861]
[1776321723914,41.31,74891.46,8.2,-0.07623,5e-05,9.81861]
[1776321724016,41.31,74883.32,8.2,-0.07664,5e-05,9.85761]
[1776321726105,41.31,74873.09,8.2,-0.07717,5e-05,9.90752]
[1776321726853,41.31,74878.71,8.2,-0.07688,5e-05,9.88035]
[1776321730135,41.31,74890.92,8.2,-0.07625,5e-05,9.82073]
[1776321730847,41.31,74890.92,8.2,-0.07625,5e-05,9.82073]
[1776321735916,41.31,74904.38,8.2,-0.07556,5e-05,9.75404]
[1776321740922,41.31,74907.95,8.2,-0.07537,5e-05,9.73578]
[1776321744426,41.3,74910.28,8.2,-0.07524,5e-05,9.72359]
[1776321744979,41.3,74924.15,8.2,-0.07454,5e-05,9.65676]
[1776321750015,41.3,74934.18,8.2,-0.07404,5e-05,9.60837]
[1776321751268,41.3,74936.71,8.2,-0.0739,5e-05,9.59292]
[1776321751272,41.3,74936.71,8.2,-0.0739,5e-05,9.59292]
[1776321757064,41.3,74944.59,8.2,-0.07351,5e-05,9.55531]
[1776321762099,41.3,74944.22,8.2,-0.07353,5e-05,9.55728]
[1776321764839,41.3,74944.07,8.2,-0.07353,5e-05,9.55804]
[1776321769310,41.3,74945.07,8.2,-0.07349,5e-05,9.55346]
[1776321775190,41.3,74944.39,8.2,-0.07352,5e-05,9.557]
[1776321780225,41.3,74944.77,8.2,-0.07351,5e-05,9.55537]
[1776321785261,41.3,74945.09,8.2,-0.07349,5e-05,9.55405]
[1776321790296,41.31,74944.41,8.2,-0.07353,5e-05,9.5575]
[1776321795331,41.31,74952.76,8.2,-0.07312,5e-05,9.51798]
[1776321800366,41.31,74952.93,8.2,-0.07312,5e-05,9.51772]
[1776321805401,41.31,74953.25,8.2,-0.07311,5e-05,9.5168]
[1776321810796,41.31,74954.91,8.2,-0.07303,5e-05,9.50943]
[1776321814869,41.31,74963.98,8.2,-0.07257,5e-05,9.46373]
[1776321814956,41.31,74965.28,8.2,-0.07251,5e-05,9.45778]
[1776321817887,41.31,74967.57,8.2,-0.0724,5e-05,9.44665]
[1776321817988,41.31,74968.19,8.2,-0.07237,5e-05,9.44359]
[1776321823529,41.31,74955.45,8.2,-0.073,5e-05,9.50513]
[1776321828564,41.31,74950.64,8.2,-0.07324,5e-05,9.52861]
[1776321833599,41.32,74950.76,8.2,-0.07324,5e-05,9.52861]
[1776321838634,41.32,74949.96,8.2,-0.07329,5e-05,9.53302]
[1776321843819,41.32,74944.77,8.2,-0.07355,5e-05,9.55812]
[1776321849710,41.32,74945.52,8.2,-0.07351,5e-05,9.55517]
[1776321854746,41.32,74945.06,8.2,-0.07354,5e-05,9.55783]
[1776321860788,41.32,74946.27,8.2,-0.07349,5e-05,9.55268]
[1776321861434,41.32,74946.27,8.2,-0.07349,5e-05,9.55268]
[1776321862688,41.32,74946.74,8.2,-0.07347,5e-05,9.55055]
[1776321862986,41.32,74946.74,8.2,-0.07347,5e-05,9.55055]
[1776321868844,41.32,74955.31,8.2,-0.07306,5e-05,9.51079]
[1776321873879,41.32,74955.08,8.2,-0.07305,5e-05,9.50944]
[1776321878914,41.33,74953.03,8.2,-0.07316,5e-05,9.52002]
[1776321883949,41.33,74954.53,8.2,-0.0731,5e-05,9.51365]
[1776321888494,41.33,74953.35,8.2,-0.07316,5e-05,9.51989]
[1776321894019,41.33,74956.64,8.2,-0.07301,5e-05,9.5052]
[1776321899057,41.33,74958.83,8.2,-0.07291,5e-05,9.4957]
[1776321904134,41.34,74954.36,8.2,-0.07314,5e-05,9.51783]
[1776321909170,41.34,74955.13,8.2,-0.07311,5e-05,9.51493]
[1776321914205,41.34,74954.35,8.2,-0.07315,5e-05,9.51937]
[1776321919241,41.34,74950.69,8.2,-0.07334,5e-05,9.53747]
[1776321920625,41.34,74950.69,8.2,-0.07334,5e-05,9.53747]
[1776321921607,41.34,74945.2,8.2,-0.07361,5e-05,9.56385]
[1776321927296,41.34,74944.99,8.2,-0.07363,5e-05,9.56526]
[1776321932331,41.34,74944.21,8.2,-0.07365,5e-05,9.5661]
[1776321938373,41.34,74945.41,8.2,-0.07359,5e-05,9.56091]
[1776321943408,41.34,74943.98,8.2,-0.07367,5e-05,9.56818]
[1776321948443,41.35,74943.51,8.2,-0.0737,5e-05,9.57084]
[1776321954485,41.35,74943.58,8.2,-0.0737,5e-05,9.57105]
[1776321959520,41.35,74943.55,8.2,-0.0737,5e-05,9.57165]
[1776321964556,41.35,74943.58,8.2,-0.07371,5e-05,9.57199]
[1776321970597,41.35,74943.62,8.2,-0.07371,5e-05,9.57239]
[1776321977645,41.35,74943.15,8.2,-0.07374,5e-05,9.5753]
[1776321982681,41.35,74943.18,8.2,-0.07375,5e-05,9.57565]
[1776321987716,41.35,74943.22,8.2,-0.07375,5e-05,9.57595]
[1776321992751,41.35,74943.24,8.2,-0.07373,5e-05,9.57304]
[1776321997782,41.36,74942.33,8.2,-0.07378,5e-05,9.57779]
[1776321999519,41.36,74933.25,8.2,-0.07423,5e-05,9.62127]
[1776322002596,41.36,74932.07,8.2,-0.07429,5e-05,9.62697]
[1776322005829,41.36,74928.77,8.2,-0.07445,5e-05,9.64277]
[1776322006375,41.36,74928.73,8.2,-0.07445,5e-05,9.64296]
[1776322007238,41.36,74928.73,8.2,-0.07445,5e-05,9.64296]
[1776322009506,41.36,74932.62,8.2,-0.07426,5e-05,9.6243]
[1776322010343,41.36,74933.89,8.2,-0.0742,5e-05,9.61823]
[1776322015911,41.36,74935.64,8.2,-0.07411,5e-05,9.61]
[1776322020946,41.36,74936.06,8.2,-0.07409,5e-05,9.60809]
[1776322021342,41.36,74936.06,8.2,-0.07409,5e-05,9.60809]
[1776322026989,41.36,74937.41,8.2,-0.07403,5e-05,9.60181]
[1776322032024,41.36,74935.88,8.2,-0.0741,5e-05,9.60923]
[1776322037058,41.36,74937.16,8.2,-0.07404,5e-05,9.6032]
[1776322042094,41.36,74937.53,8.2,-0.07403,5e-05,9.60155]
[1776322047129,41.36,74937.3,8.2,-0.07404,5e-05,9.60274]
[1776322052163,41.36,74939.78,8.2,-0.07389,5e-05,9.58767]
[1776322052593,41.36,74939.78,8.2,-0.07389,5e-05,9.58767]
[1776322058206,41.36,74956.18,8.2,-0.07309,5e-05,9.51027]
[1776322063240,41.36,74955.76,8.2,-0.07312,5e-05,9.51306]
[1776322069282,41.36,74954.95,8.2,-0.07317,5e-05,9.51784]
[1776322076333,41.36,74954.99,8.2,-0.07318,5e-05,9.51864]
[1776322081368,41.37,74955.46,8.2,-0.07316,5e-05,9.51712]
[1776322086403,41.37,74955.18,8.2,-0.07318,5e-05,9.51917]
[1776322091438,41.37,74945.14,8.2,-0.07368,5e-05,9.56751]
[1776322096473,41.37,74945.67,8.2,-0.07366,5e-05,9.56535]
[1776322101614,41.37,74945.18,8.2,-0.07369,5e-05,9.56811]
[1776322102173,41.37,74945.18,8.2,-0.07369,5e-05,9.56811]
[1776322102269,41.37,74945.18,8.2,-0.07369,5e-05,9.56811]
[1776322102274,41.37,74945.18,8.2,-0.07369,5e-05,9.56811]
[1776322102354,41.37,74945.18,8.2,-0.07369,5e-05,9.56811]
[1776322102326,41.37,74967.79,8.2,-0.07258,5e-05,9.46081]
[1776322102639,41.37,74967.79,8.2,-0.07258,5e-05,9.46081]
[1776322103385,41.37,74998.92,8.2,-0.07108,5e-05,9.31426]
[1776322105575,41.37,74998.93,8.2,-0.07109,5e-05,9.31522]
[1776322106326,41.37,74999.04,8.2,-0.07109,5e-05,9.3152]
[1776322112273,41.38,74995.57,8.2,-0.07126,5e-05,9.33223]
[1776322116050,41.38,74993.55,8.2,-0.07134,5e-05,9.33891]
[1776322116148,41.38,74990.59,8.2,-0.07149,5e-05,9.35293]
[1776322121658,41.38,74991.18,8.2,-0.07148,5e-05,9.35277]
[1776322126693,41.39,74990.2,8.2,-0.07155,5e-05,9.35952]
[1776322129782,41.39,74990.23,8.2,-0.07156,5e-05,9.36022]
[1776322135612,41.39,74990.83,8.2,-0.07156,5e-05,9.3599]
[1776322140400,41.4,74990.89,8.2,-0.07157,5e-05,9.36126]
[1776322143599,41.4,74991.01,8.2,-0.07158,5e-05,9.36233]
[1776322148847,41.41,74997.28,8.2,-0.0713,5e-05,9.33545]
[1776322153882,41.41,74999.58,8.2,-0.07122,5e-05,9.32692]
[1776322157432,41.41,75000.35,8.2,-0.07119,5e-05,9.32423]
[1776322162818,41.42,75003.84,8.2,-0.07105,5e-05,9.31067]
[1776322163957,41.42,75016.71,8.2,-0.07045,5e-05,9.25144]
[1776322168993,41.43,75017.89,8.2,-0.07042,5e-05,9.24885]
[1776322174026,41.43,75018.04,8.2,-0.07042,5e-05,9.24778]
[1776322179529,41.44,75018.04,8.2,-0.07045,5e-05,9.25064]
[1776322187118,41.45,75019.05,8.2,-0.07044,5e-05,9.25036]
[1776322191479,41.45,75017.63,8.2,-0.07053,5e-05,9.2586]
[1776322198634,41.46,75015.06,8.2,-0.07069,5e-05,9.27456]
[1776322207260,41.47,75017.07,8.2,-0.07064,5e-05,9.26946]
[1776322207942,41.47,75017.07,8.2,-0.07064,5e-05,9.26946]
[1776322213301,41.48,75016.96,8.2,-0.07067,5e-05,9.27283]
[1776322218337,41.48,75017.5,8.2,-0.07067,5e-05,9.27263]
[1776322224379,41.49,75017.37,8.2,-0.0707,5e-05,9.27599]
[1776322225590,41.49,75017.48,8.2,-0.0707,5e-05,9.27593]
[1776322231428,41.49,75016.89,8.2,-0.07073,5e-05,9.27808]
[1776322236463,41.5,75016.44,8.2,-0.07077,5e-05,9.28236]
[1776322241499,41.5,75016.88,8.2,-0.07078,5e-05,9.28247]
[1776322246534,41.51,75016.81,8.2,-0.0708,5e-05,9.28493]
[1776322252383,41.51,75017.47,8.2,-0.07078,5e-05,9.28353]
[1776322257611,41.52,75018.97,8.2,-0.07074,5e-05,9.27951]
[1776322262646,41.52,75018.49,8.2,-0.07079,5e-05,9.28386]
[1776322267703,41.53,75018.62,8.2,-0.0708,5e-05,9.28533]
[1776322273728,41.53,75018.84,8.2,-0.07082,5e-05,9.28715]
[1776322279771,41.54,75019.98,8.2,-0.07079,5e-05,9.28425]
[1776322282035,41.54,75019.85,8.2,-0.0708,5e-05,9.28527]
[1776322282042,41.54,75019.85,8.2,-0.0708,5e-05,9.28527]
[1776322282140,41.54,75020.61,8.2,-0.07077,5e-05,9.28212]
[1776322282671,41.54,75020.61,8.2,-0.07077,5e-05,9.28212]
[1776322282696,41.54,75020.61,8.2,-0.07077,5e-05,9.28212]
[1776322288835,41.54,75028.04,8.2,-0.07044,5e-05,9.24975]
[1776322290897,41.54,75028.1,8.2,-0.07044,5e-05,9.24981]
[1776322292887,41.55,75028.12,8.2,-0.07044,5e-05,9.25006]
[1776322292895,41.55,75028.12,8.2,-0.07044,5e-05,9.25006]
[1776322292952,41.55,75028.12,8.2,-0.07044,5e-05,9.25006]
[1776322293059,41.55,75028.19,8.2,-0.07042,5e-05,9.24712]
[1776322298904,41.55,75037.25,8.2,-0.06999,5e-05,9.20511]
[1776322303865,41.55,75037.11,8.2,-0.07,5e-05,9.20597]
[1776322304019,41.55,75037.11,8.2,-0.07,5e-05,9.20597]
[1776322304036,41.55,75037.11,8.2,-0.07,5e-05,9.20597]
[1776322304069,41.55,75036.16,8.2,-0.07005,5e-05,9.21055]
[1776322307969,41.55,75023.48,8.2,-0.07066,5e-05,9.27112]
[1776322313003,41.55,75022.57,8.2,-0.07072,5e-05,9.27703]
[1776322318042,41.56,75021.65,8.2,-0.07078,5e-05,9.28294]
[1776322323586,41.56,75027.53,8.2,-0.07052,5e-05,9.25683]
[1776322324878,41.56,75028.02,8.2,-0.0705,5e-05,9.25527]
[1776322329546,41.57,75028.89,8.2,-0.07048,5e-05,9.25265]
[1776322330127,41.57,75033.49,8.2,-0.07026,5e-05,9.23161]
[1776322332379,41.57,75037.23,8.2,-0.07009,5e-05,9.21426]
[1776322338182,41.57,75049.38,8.2,-0.06952,5e-05,9.1588]
[1776322344224,41.57,75049.41,8.2,-0.06953,5e-05,9.15961]
[1776322348496,41.57,75044.82,8.2,-0.06975,5e-05,9.18133]
[1776322354293,41.57,75044.94,8.2,-0.06973,5e-05,9.17842]
[1776322359328,41.57,75046.7,8.2,-0.06966,5e-05,9.171]
[1776322364364,41.58,75045.85,8.2,-0.0697,5e-05,9.17569]
[1776322369399,41.58,75046.15,8.2,-0.0697,5e-05,9.17504]
[1776322375260,41.58,75043.73,8.2,-0.06982,5e-05,9.18686]
[1776322380478,41.58,75046.86,8.2,-0.06968,5e-05,9.17333]
[1776322385513,41.58,75044.74,8.2,-0.06979,5e-05,9.18392]
[1776322390689,41.58,75039.75,8.2,-0.07003,5e-05,9.20757]
[1776322392879,41.58,75037.32,8.2,-0.07014,5e-05,9.21914]
[1776322393541,41.58,75037.32,8.2,-0.07014,5e-05,9.21914]
[1776322393926,41.58,75037.86,8.2,-0.07012,5e-05,9.21673]
[1776322394392,41.58,75037.86,8.2,-0.07012,5e-05,9.21673]
[1776322394411,41.58,75037.86,8.2,-0.07012,5e-05,9.21673]
[1776322394414,41.58,75037.86,8.2,-0.07012,5e-05,9.21673]
[1776322394575,41.59,75034.37,8.2,-0.07028,5e-05,9.23304]
[1776322399611,41.59,75028.35,8.2,-0.07059,5e-05,9.26315]
[1776322404647,41.59,75025.94,8.2,-0.07072,5e-05,9.27621]
[1776322409682,41.6,75025.29,8.2,-0.07077,5e-05,9.28103]
[1776322413321,41.6,75025.59,8.2,-0.07075,5e-05,9.27742]
[1776322414592,41.6,75025.55,8.2,-0.07075,5e-05,9.27797]
[1776322414625,41.6,75025.55,8.2,-0.07075,5e-05,9.27797]
[1776322414717,41.6,75033.08,8.2,-0.0704,5e-05,9.24327]
[1776322414853,41.6,75033.08,8.2,-0.0704,5e-05,9.24327]
[1776322414910,41.6,75033.08,8.2,-0.0704,5e-05,9.24327]
[1776322422591,41.6,75037.28,8.2,-0.0702,5e-05,9.22407]
[1776322424351,41.6,75036.06,8.2,-0.07026,5e-05,9.23004]
[1776322424513,41.6,75036.06,8.2,-0.07026,5e-05,9.23004]
[1776322430371,41.6,75029.69,8.2,-0.07057,5e-05,9.26012]
[1776322430480,41.6,75029.69,8.2,-0.07057,5e-05,9.26012]
[1776322432057,41.6,75031.46,8.2,-0.07049,5e-05,9.25197]
[1776322434044,41.6,75034.7,8.2,-0.07033,5e-05,9.23701]
[1776322436080,41.6,75034.45,8.2,-0.07035,5e-05,9.23841]
[1776322437686,41.6,75034.45,8.2,-0.07035,5e-05,9.2385]
[1776322440849,41.61,75030.7,8.2,-0.07053,5e-05,9.25621]
[1776322440882,41.61,75030.7,8.2,-0.07053,5e-05,9.25621]
[1776322441147,41.61,75029.74,8.2,-0.07058,5e-05,9.26073]
[1776322443920,41.61,75017.12,8.2,-0.07119,5e-05,9.32068]
[1776322448955,41.61,75011.74,8.2,-0.07146,5e-05,9.34718]
[1776322452224,41.61,75011.67,8.2,-0.07146,5e-05,9.34803]
[1776322458017,41.62,75009.62,8.2,-0.07158,5e-05,9.3594]
[1776322461110,41.62,75007.98,8.2,-0.07166,5e-05,9.36755]
[1776322461829,41.62,75003.05,8.2,-0.0719,5e-05,9.39088]
[1776322461981,41.62,75003.05,8.2,-0.0719,5e-05,9.39088]
[1776322464233,41.62,74994.09,8.2,-0.07234,5e-05,9.43328]
[1776322467203,41.62,74992.37,8.2,-0.07242,5e-05,9.44171]
[1776322473145,41.62,74996.48,8.2,-0.07221,5e-05,9.41994]
[1776322477782,41.62,75001.04,8.2,-0.072,5e-05,9.39898]
[1776322479765,41.62,75003.39,8.2,-0.07189,5e-05,9.38829]
[1776322487668,41.62,75004.64,8.2,-0.07184,5e-05,9.3839]
[1776322496306,41.63,75005.07,8.2,-0.07184,5e-05,9.38362]
[1776322502348,41.63,75006.21,8.2,-0.07179,5e-05,9.37929]
[1776322508390,41.63,75004.33,8.2,-0.07189,5e-05,9.3891]
[1776322513744,41.63,74999.8,8.2,-0.07212,5e-05,9.41085]
[1776322519467,41.64,74998.79,8.2,-0.07217,5e-05,9.41628]
[1776322520712,41.64,74998.79,8.2,-0.07217,5e-05,9.41628]
[1776322525474,41.64,74996.99,8.2,-0.07226,5e-05,9.42522]
[1776322530544,41.64,74996.77,8.2,-0.07228,5e-05,9.42673]
[1776322535791,41.64,74996.63,8.2,-0.07227,5e-05,9.4244]
[1776322540573,41.64,74995.83,8.2,-0.07231,5e-05,9.42856]
[1776322545650,41.64,74995.94,8.2,-0.07231,5e-05,9.4285]
[1776322550685,41.64,74995.91,8.2,-0.07231,5e-05,9.42902]
[1776322551410,41.64,74995.91,8.2,-0.07231,5e-05,9.42902]
[1776322556727,41.64,74997.83,8.2,-0.07223,5e-05,9.42048]
[1776322561763,41.64,74998.85,8.2,-0.07218,5e-05,9.41615]
[1776322566294,41.64,74998.77,8.2,-0.07219,5e-05,9.4169]
[1776322571473,41.64,74998.7,8.2,-0.0722,5e-05,9.41769]
[1776322575774,41.65,74993.15,8.2,-0.07247,5e-05,9.4441]
[1776322581026,41.65,74990.69,8.2,-0.07259,5e-05,9.45583]
[1776322587642,41.65,74992.78,8.2,-0.07249,5e-05,9.44616]
[1776322592981,41.65,74993.54,8.2,-0.07243,5e-05,9.43952]
[1776322599023,41.65,74992.78,8.2,-0.07247,5e-05,9.44337]
[1776322606072,41.65,74992.74,8.2,-0.07248,5e-05,9.44383]
[1776322611865,41.65,74992.73,8.2,-0.07248,5e-05,9.44405]
[1776322612125,41.65,74991.97,8.2,-0.07252,5e-05,9.44767]
[1776322621414,41.65,74988.4,8.2,-0.07269,5e-05,9.46455]
[1776322627220,41.65,74983.74,8.2,-0.07292,5e-05,9.48652]
[1776322633262,41.65,74983.77,8.2,-0.07291,5e-05,9.48618]
[1776322638297,41.65,74982.24,8.2,-0.07299,5e-05,9.49315]
[1776322643331,41.65,74982.43,8.2,-0.07297,5e-05,9.49198]
[1776322648369,41.65,74982.39,8.2,-0.07297,5e-05,9.49188]
[1776322653405,41.65,74982.44,8.2,-0.07295,5e-05,9.48802]
[1776322657898,41.65,74982.69,8.2,-0.07293,5e-05,9.48666]
[1776322666175,41.64,74989.41,8.2,-0.0726,5e-05,9.45451]
[1776322668147,41.64,74997.1,8.2,-0.07223,5e-05,9.41837]
[1776322673545,41.64,74999.35,8.2,-0.07212,5e-05,9.40816]
[1776322678580,41.65,74999.69,8.2,-0.07211,5e-05,9.40692]
[1776322683353,41.65,75000.2,8.2,-0.07209,5e-05,9.40484]
[1776322688650,41.65,74999.99,8.2,-0.0721,5e-05,9.4063]
[1776322692548,41.65,75000.03,8.2,-0.0721,5e-05,9.40634]
[1776322697713,41.65,75000.09,8.2,-0.07211,5e-05,9.40653]
[1776322702750,41.65,74999.94,8.2,-0.07212,5e-05,9.40765]
[1776322707785,41.65,74995.74,8.2,-0.07232,5e-05,9.42772]
[1776322712821,41.65,74994.24,8.2,-0.07238,5e-05,9.4317]
[1776322717855,41.65,74994.03,8.2,-0.07239,5e-05,9.43296]
[1776322722891,41.65,74998.54,8.2,-0.07217,5e-05,9.41212]
[1776322727926,41.65,74999.38,8.2,-0.07214,5e-05,9.4087]
[1776322731431,41.65,74999.34,8.2,-0.07214,5e-05,9.40919]
[1776322735423,41.65,75000.99,8.2,-0.07207,5e-05,9.40187]
[1776322741019,41.66,75015.21,8.2,-0.0714,5e-05,9.33623]
[1776322742894,41.66,75017.27,8.2,-0.0713,5e-05,9.32683]
[1776322748068,41.66,75007.89,8.2,-0.07176,5e-05,9.37191]
[1776322753103,41.66,75007.77,8.2,-0.07178,5e-05,9.37329]
[1776322760152,41.66,75008.33,8.2,-0.07176,5e-05,9.37187]
[1776322766194,41.67,75010.0,8.2,-0.07169,5e-05,9.36511]
[1776322771229,41.67,75008.64,8.2,-0.07174,5e-05,9.3693]
[1776322776264,41.67,75007.9,8.2,-0.07179,5e-05,9.37367]
[1776322779948,41.67,75008.88,8.2,-0.07175,5e-05,9.36945]
[1776322786335,41.67,75008.66,8.2,-0.07177,5e-05,9.37196]
[1776322788876,41.67,75008.66,8.2,-0.07177,5e-05,9.37196]
[1776322794390,41.68,75011.64,8.2,-0.07165,5e-05,9.35969]
[1776322796419,41.68,75011.53,8.2,-0.07165,5e-05,9.3604]
[1776322796425,41.68,75011.53,8.2,-0.07165,5e-05,9.3604]
[1776322796455,41.68,75011.53,8.2,-0.07165,5e-05,9.3604]
[1776322796474,41.68,75011.53,8.2,-0.07165,5e-05,9.3604]
[1776322796708,41.68,75011.53,8.2,-0.07165,5e-05,9.3604]
[1776322797020,41.68,75011.53,8.2,-0.07165,5e-05,9.3604]
[1776322797308,41.68,75011.46,8.2,-0.07166,5e-05,9.36093]
[1776322797853,41.68,75030.7,8.2,-0.07074,5e-05,9.27141]
[1776322798385,41.68,75030.7,8.2,-0.07074,5e-05,9.27141]
[1776322798388,41.68,75030.7,8.2,-0.07074,5e-05,9.27141]
[1776322798422,41.68,75048.46,8.2,-0.06991,5e-05,9.18934]
[1776322801066,41.68,75048.89,8.2,-0.06989,5e-05,9.18783]
[1776322801086,41.68,75048.89,8.2,-0.06989,5e-05,9.18783]
[1776322801069,41.68,75048.85,8.2,-0.0699,5e-05,9.18848]
[1776322801172,41.68,75048.85,8.2,-0.0699,5e-05,9.18848]
[1776322801186,41.68,75048.85,8.2,-0.0699,5e-05,9.18848]
[1776322801232,41.68,75048.85,8.2,-0.0699,5e-05,9.18848]
[1776322801704,41.68,75048.85,8.2,-0.0699,5e-05,9.18848]
[1776322801801,41.68,75040.77,8.2,-0.07028,5e-05,9.22603]
[1776322803616,41.68,75031.3,8.2,-0.07073,5e-05,9.27042]
[1776322809443,41.69,75029.6,8.2,-0.07083,5e-05,9.2802]
[1776322809998,41.69,75029.6,8.2,-0.07083,5e-05,9.2802]
[1776322811008,41.69,75028.97,8.2,-0.07086,5e-05,9.28343]
[1776322815744,41.69,75015.54,8.2,-0.07152,5e-05,9.3472]
[1776322815785,41.69,75015.54,8.2,-0.07152,5e-05,9.3472]
[1776322822590,41.69,75013.63,8.2,-0.07162,5e-05,9.35762]
[1776322827746,41.7,75013.33,8.2,-0.07164,5e-05,9.35977]
[1776322828342,41.7,75013.66,8.2,-0.07163,5e-05,9.35842]
[1776322830818,41.7,75013.66,8.2,-0.07163,5e-05,9.35861]
[1776322833549,41.7,75001.2,8.2,-0.07221,5e-05,9.41426]
[1776322838748,41.7,74999.21,8.2,-0.07231,5e-05,9.424]
[1776322843737,41.7,75015.58,8.2,-0.07153,5e-05,9.34795]
[1776322848772,41.7,75025.61,8.2,-0.07107,5e-05,9.30239]
[1776322853808,41.7,75020.35,8.2,-0.07133,5e-05,9.32812]
[1776322858843,41.71,75015.09,8.2,-0.07159,5e-05,9.35365]
[1776322863878,41.71,75011.81,8.2,-0.07176,5e-05,9.36979]
[1776322868913,41.71,75023.2,8.2,-0.07122,5e-05,9.31749]
[1776322874445,41.71,75023.54,8.2,-0.07121,5e-05,9.3168]
[1776322881036,41.72,75023.47,8.2,-0.07123,5e-05,9.31847]
[1776322887041,41.72,75025.09,8.2,-0.07117,5e-05,9.31272]
[1776322890584,41.72,75018.54,8.2,-0.07149,5e-05,9.34397]
[1776322890681,41.72,75018.54,8.2,-0.07149,5e-05,9.34397]
[1776322891283,41.72,75013.01,8.2,-0.07173,5e-05,9.36668]
[1776322892076,41.72,75011.83,8.2,-0.07179,5e-05,9.37233]
[1776322892496,41.72,75011.83,8.2,-0.07179,5e-05,9.37233]
[1776322893083,41.72,75012.7,8.2,-0.07176,5e-05,9.36879]
[1776322893440,41.72,75012.7,8.2,-0.07176,5e-05,9.36879]
[1776322894089,41.72,75014.3,8.2,-0.07168,5e-05,9.36145]
[1776322894765,41.72,75014.3,8.2,-0.07168,5e-05,9.36145]
[1776322895097,41.72,75014.34,8.2,-0.07168,5e-05,9.3618]
[1776322900133,41.73,75013.64,8.2,-0.07172,5e-05,9.36575]
[1776322904674,41.73,75013.4,8.2,-0.07174,5e-05,9.36737]
[1776322911211,41.73,75015.75,8.2,-0.07164,5e-05,9.35727]
[1776322916246,41.73,75015.32,8.2,-0.07166,5e-05,9.3599]
[1776322921694,41.73,75015.25,8.2,-0.07167,5e-05,9.36069]
[1776322927332,41.73,75017.68,8.2,-0.07156,5e-05,9.35012]
[1776322933257,41.73,75036.72,8.2,-0.07066,5e-05,9.26218]
[1776322933258,41.73,75036.72,8.2,-0.07066,5e-05,9.26218]
[1776322937095,41.74,75042.48,8.2,-0.0704,5e-05,9.23652]
[1776322944266,41.74,75041.58,8.2,-0.07047,5e-05,9.24323]
[1776322949498,41.74,75026.26,8.2,-0.07121,5e-05,9.3158]
[1776322954550,41.75,75026.19,8.2,-0.0712,5e-05,9.31367]
[1776322959569,41.75,75040.08,8.2,-0.07056,5e-05,9.25073]
[1776322964803,41.75,75033.99,8.2,-0.07086,5e-05,9.28025]
[1776322970647,41.76,75033.31,8.2,-0.07091,5e-05,9.28548]
[1776322971458,41.76,75033.31,8.2,-0.07091,5e-05,9.28548]
[1776322977696,41.76,75023.16,8.2,-0.07141,5e-05,9.33436]
[1776322981307,41.76,75023.53,8.2,-0.0714,5e-05,9.33328]
[1776322985609,41.76,75026.83,8.2,-0.07125,5e-05,9.31883]
[1776322990786,41.77,75026.7,8.2,-0.07127,5e-05,9.32091]
[1776322995821,41.77,75028.0,8.2,-0.07122,5e-05,9.31615]
[1776322996319,41.77,75028.0,8.2,-0.07122,5e-05,9.31615]
[1776322996395,41.77,75028.0,8.2,-0.07122,5e-05,9.31615]
[1776323001864,41.77,75034.26,8.2,-0.07094,5e-05,9.28875]
[1776323006855,41.78,75028.38,8.2,-0.07123,5e-05,9.31721]
[1776323011935,41.78,75031.27,8.2,-0.07109,5e-05,9.30207]
[1776323017247,41.78,75035.29,8.2,-0.07091,5e-05,9.28455]
[1776323017256,41.78,75035.29,8.2,-0.07091,5e-05,9.28455]
[1776323027072,41.79,75041.51,8.2,-0.07065,5e-05,9.25949]
[1776323032107,41.79,75044.99,8.2,-0.07051,5e-05,9.24509]
[1776323037144,41.8,75046.56,8.2,-0.07045,5e-05,9.23957]
[1776323042180,41.8,75044.11,8.2,-0.07058,5e-05,9.25263]
[1776323047215,41.8,75042.08,8.2,-0.07069,5e-05,9.26362]
[1776323052251,41.81,75035.4,8.2,-0.07102,5e-05,9.296]
[1776323057286,41.81,75040.65,8.2,-0.07079,5e-05,9.27303]
[1776323060057,41.81,75045.3,8.2,-0.07057,5e-05,9.25207]
[1776323060306,41.81,75058.95,8.2,-0.06994,5e-05,9.18928]
[1776323062038,41.81,75068.0,8.2,-0.06952,5e-05,9.14799]
[1776323067356,41.82,75074.46,8.2,-0.06925,5e-05,9.1212]
[1776323067817,41.82,75074.46,8.2,-0.06925,5e-05,9.1212]
[1776323071346,41.82,75073.81,8.2,-0.06929,5e-05,9.1257]
[1776323072004,41.82,75075.34,8.2,-0.0692,5e-05,9.11589]
[1776323072571,41.82,75081.88,8.2,-0.0689,5e-05,9.08636]
[1776323072695,41.82,75081.88,8.2,-0.0689,5e-05,9.08636]
[1776323072864,41.82,75081.88,8.2,-0.0689,5e-05,9.08636]
[1776323074276,41.83,75089.35,8.2,-0.06856,5e-05,9.05265]
[1776323074310,41.83,75089.35,8.2,-0.06857,5e-05,9.0532]
[1776323074531,41.83,75089.35,8.2,-0.06857,5e-05,9.0532]
[1776323074549,41.83,75089.35,8.2,-0.06857,5e-05,9.0532]
[1776323074629,41.83,75091.55,8.2,-0.06847,5e-05,9.04338]
[1776323076581,41.83,75094.09,8.2,-0.06835,5e-05,9.03177]
[1776323082136,41.83,75094.72,8.2,-0.06836,5e-05,9.03207]
[1776323084295,41.84,75094.52,8.2,-0.06838,5e-05,9.03427]
[1776323089510,41.85,75087.82,8.2,-0.06873,5e-05,9.06929]
[1776323094417,41.85,75086.24,8.2,-0.06882,5e-05,9.07828]
[1776323099873,41.86,75080.13,8.2,-0.06914,5e-05,9.11013]
[1776323109916,41.87,75073.32,8.2,-0.06951,5e-05,9.14646]
[1776323115693,41.88,75070.75,8.2,-0.06966,5e-05,9.16134]
[1776323121000,41.88,75069.79,8.2,-0.06972,5e-05,9.16747]
[1776323122312,41.88,75069.76,8.2,-0.06972,5e-05,9.16803]
[1776323122361,41.88,75069.76,8.2,-0.06972,5e-05,9.16803]
[1776323122417,41.88,75069.76,8.2,-0.06972,5e-05,9.16803]
[1776323123591,41.88,75051.4,8.2,-0.07059,5e-05,9.25352]
[1776323124832,41.88,75044.39,8.2,-0.07093,5e-05,9.28625]
[1776323125377,41.88,75044.39,8.2,-0.07093,5e-05,9.28625]
[1776323125398,41.88,75036.65,8.2,-0.0713,5e-05,9.32238]
[1776323128786,41.89,75050.12,8.2,-0.07067,5e-05,9.26126]
[1776323133822,41.89,75051.57,8.2,-0.0706,5e-05,9.25328]
[1776323138856,41.89,75050.14,8.2,-0.07069,5e-05,9.26184]
[1776323142885,41.9,75037.38,8.2,-0.0713,5e-05,9.32235]
[1776323147920,41.9,75031.13,8.2,-0.07162,5e-05,9.35274]
[1776323153961,41.9,75019.67,8.2,-0.07217,5e-05,9.40715]
[1776323158997,41.9,75018.54,8.2,-0.07224,5e-05,9.41328]
[1776323160203,41.9,75018.54,8.2,-0.07224,5e-05,9.41328]
[1776323161366,41.9,75016.88,8.2,-0.07232,5e-05,9.4212]
[1776323166047,41.91,74992.39,8.2,-0.07352,5e-05,9.53771]
[1776323171083,41.91,74989.91,8.2,-0.07365,5e-05,9.55039]
[1776323176414,41.91,74989.93,8.2,-0.07366,5e-05,9.55107]
[1776323186188,41.92,74986.39,8.2,-0.07385,5e-05,9.56979]
[1776323191192,41.92,74985.4,8.2,-0.07391,5e-05,9.57508]
[1776323196258,41.92,74973.92,8.2,-0.07445,5e-05,9.62658]
[1776323203034,41.92,74975.38,8.2,-0.07438,5e-05,9.61991]
[1776323208348,41.92,74974.69,8.2,-0.07442,5e-05,9.62384]
[1776323213383,41.92,74973.2,8.2,-0.0745,5e-05,9.63116]
[1776323218418,41.92,74973.57,8.2,-0.07448,5e-05,9.62971]
[1776323223453,41.92,74976.7,8.2,-0.07433,5e-05,9.61529]
[1776323228488,41.92,74977.47,8.2,-0.0743,5e-05,9.61208]
[1776323235537,41.93,74981.51,8.2,-0.07411,5e-05,9.59378]
[1776323241385,41.93,74981.7,8.2,-0.07411,5e-05,9.59331]
[1776323246614,41.93,74981.77,8.2,-0.07411,5e-05,9.5937]
[1776323252655,41.93,74981.79,8.2,-0.07409,5e-05,9.59085]
[1776323257691,41.93,74983.4,8.2,-0.07402,5e-05,9.58375]
[1776323262726,41.93,74994.45,8.2,-0.07349,5e-05,9.53243]
[1776323268993,41.93,74995.61,8.2,-0.07344,5e-05,9.52798]
[1776323274809,41.94,74990.9,8.2,-0.07368,5e-05,9.55165]
[1776323279845,41.94,74992.42,8.2,-0.07362,5e-05,9.54545]
[1776323284881,41.94,74992.42,8.2,-0.07363,5e-05,9.54643]
[1776323289916,41.94,74992.08,8.2,-0.07366,5e-05,9.54903]
[1776323290923,41.94,74992.01,8.2,-0.07366,5e-05,9.54956]
[1776323294951,41.95,74992.29,8.2,-0.07366,5e-05,9.54905]
[1776323299986,41.95,74991.12,8.2,-0.07372,5e-05,9.55556]
[1776323305037,41.95,74990.94,8.2,-0.07374,5e-05,9.55738]
[1776323310058,41.95,74992.16,8.2,-0.07369,5e-05,9.55267]
[1776323315093,41.95,74990.38,8.2,-0.07377,5e-05,9.55873]
[1776323320354,41.96,74990.56,8.2,-0.07377,5e-05,9.55866]
[1776323321395,41.96,74990.53,8.2,-0.07377,5e-05,9.55899]
[1776323327177,41.96,74994.9,8.2,-0.07357,5e-05,9.53983]
[1776323333220,41.96,74994.76,8.2,-0.07359,5e-05,9.54187]
[1776323343290,41.97,74994.68,8.2,-0.07362,5e-05,9.54453]
[1776323348324,41.97,74995.32,8.2,-0.0736,5e-05,9.54271]
[1776323353361,41.97,74986.99,8.2,-0.07402,5e-05,9.5829]
[1776323355375,41.97,74970.78,8.2,-0.07481,5e-05,9.65959]
[1776323360410,41.97,74977.9,8.2,-0.07447,5e-05,9.6263]
[1776323361905,41.97,74978.04,8.2,-0.07446,5e-05,9.62574]
[1776323366984,41.98,74977.94,8.2,-0.07447,5e-05,9.62666]
[1776323368561,41.98,74978.88,8.2,-0.07443,5e-05,9.62231]
[1776323371752,41.98,74978.63,8.2,-0.07442,5e-05,9.62046]
[1776323377530,41.98,74983.79,8.2,-0.07417,5e-05,9.59655]
[1776323380204,41.98,74985.64,8.2,-0.07408,5e-05,9.58806]
[1776323385585,41.98,74989.69,8.2,-0.07389,5e-05,9.56925]
[1776323388155,41.98,74990.93,8.2,-0.07383,5e-05,9.56348]
[1776323393649,41.98,74992.44,8.2,-0.07376,5e-05,9.55707]
[1776323398684,41.98,74994.12,8.2,-0.07368,5e-05,9.54991]
[1776323403718,41.98,74991.19,8.2,-0.07383,5e-05,9.56431]
[1776323409760,41.98,74991.29,8.2,-0.07384,5e-05,9.56456]
[1776323414796,41.99,74989.02,8.2,-0.07395,5e-05,9.57578]
[1776323419836,41.99,74987.61,8.2,-0.07403,5e-05,9.58288]
[1776323425083,41.99,74988.22,8.2,-0.074,5e-05,9.58033]
[1776323425523,41.99,74988.22,8.2,-0.074,5e-05,9.58033]
[1776323430913,41.99,74983.8,8.2,-0.07422,5e-05,9.60153]
[1776323435948,41.99,74983.03,8.2,-0.07424,5e-05,9.60206]
[1776323439510,41.99,74982.17,8.2,-0.07428,5e-05,9.60617]
[1776323445014,41.99,74981.57,8.2,-0.07431,5e-05,9.60914]
[1776323450058,41.99,74982.21,8.2,-0.07428,5e-05,9.60623]
[1776323455308,41.99,74982.06,8.2,-0.07429,5e-05,9.60702]
[1776323461193,41.99,74981.8,8.2,-0.0743,5e-05,9.60831]
[1776323462724,41.99,74966.26,8.2,-0.07507,5e-05,9.68166]
[1776323463162,41.99,74950.06,8.2,-0.07587,5e-05,9.75827]
[1776323464037,41.99,74950.06,8.2,-0.07587,5e-05,9.75827]
[1776323469147,41.99,74947.18,8.2,-0.076,5e-05,9.77073]
[1776323469255,41.99,74947.18,8.2,-0.076,5e-05,9.77073]
[1776323474366,41.98,74947.94,8.2,-0.07595,5e-05,9.76611]
[1776323480281,41.98,74945.81,8.2,-0.07604,5e-05,9.77499]
[1776323485317,41.98,74941.54,8.2,-0.07625,5e-05,9.79435]
[1776323486739,41.98,74941.54,8.2,-0.07625,5e-05,9.79435]
[1776323486805,41.98,74938.39,8.2,-0.0764,5e-05,9.80914]
[1776323493372,41.98,74938.75,8.2,-0.07637,5e-05,9.80504]
[1776323498680,41.98,74938.76,8.2,-0.07638,5e-05,9.80564]
[1776323501608,41.98,74939.46,8.2,-0.07635,5e-05,9.80282]
[1776323501709,41.98,74939.63,8.2,-0.07634,5e-05,9.80219]
[1776323507472,41.98,74946.86,8.2,-0.07597,5e-05,9.76712]
[1776323512507,41.98,74940.2,8.2,-0.0763,5e-05,9.7983]
[1776323512933,41.98,74940.2,8.2,-0.0763,5e-05,9.7983]
[1776323512938,41.98,74940.2,8.3,-0.0763,5e-05,9.7983]
[1776323518548,41.98,74932.83,8.3,-0.07666,5e-05,9.83232]
[1776323521285,41.98,74933.61,8.3,-0.07662,5e-05,9.82824]
[1776323521430,41.98,74933.61,8.3,-0.07662,5e-05,9.82824]
[1776323521511,41.98,74933.61,8.3,-0.07662,5e-05,9.82824]
[1776323521570,41.98,74929.35,8.3,-0.07683,5e-05,9.84837]
[1776323524888,41.98,74922.94,8.3,-0.07716,5e-05,9.87928]
[1776323525291,41.98,74922.94,8.3,-0.07716,5e-05,9.87928]
[1776323529266,41.98,74923.51,8.3,-0.07713,5e-05,9.87688]
[1776323534718,41.98,74915.21,8.3,-0.07755,5e-05,9.91672]
[1776323535242,41.98,74915.07,8.3,-0.07756,5e-05,9.9174]
[1776323535668,41.98,74912.9,8.3,-0.07767,5e-05,9.92779]
[1776323537197,41.98,74910.72,8.3,-0.07778,5e-05,9.93838]
[1776323542516,41.98,74909.03,8.3,-0.07787,5e-05,9.94706]
[1776323547751,41.98,74915.19,8.3,-0.07757,5e-05,9.91834]
[1776323552787,41.99,74921.07,8.3,-0.07726,5e-05,9.88773]
[1776323557822,41.99,74920.67,8.3,-0.07729,5e-05,9.89063]
[1776323562857,41.99,74920.44,8.3,-0.07731,5e-05,9.89261]
[1776323566886,41.99,74935.89,8.3,-0.07654,5e-05,9.81973]
[1776323571919,41.99,74944.26,8.3,-0.07614,5e-05,9.78156]
[1776323576955,42.0,74942.61,8.3,-0.07624,5e-05,9.79114]
[1776323581990,42.0,74943.0,8.3,-0.07624,5e-05,9.79102]
[1776323587025,42.01,74941.82,8.3,-0.07631,5e-05,9.79841]
[1776323592060,42.01,74939.49,8.3,-0.07645,5e-05,9.81121]
[1776323597541,42.01,74942.66,8.3,-0.07631,5e-05,9.79777]
[1776323603137,42.02,74945.68,8.3,-0.07618,5e-05,9.78603]
[1776323608173,42.02,74946.35,8.3,-0.07617,5e-05,9.78475]
[1776323613208,42.03,74946.22,8.3,-0.07617,5e-05,9.78396]
[1776323618738,42.03,74945.45,8.3,-0.07622,5e-05,9.78915]
[1776323624285,42.04,74944.21,8.3,-0.07631,5e-05,9.79759]
[1776323629319,42.04,74945.16,8.3,-0.07628,5e-05,9.79494]
[1776323634355,42.04,74943.21,8.3,-0.0764,5e-05,9.80608]
[1776323640397,42.05,74936.64,8.3,-0.07675,5e-05,9.83925]
[1776323645431,42.05,74936.45,8.3,-0.07678,5e-05,9.84176]
[1776323650467,42.05,74935.86,8.3,-0.07682,5e-05,9.84611]
[1776323655501,42.06,74934.77,8.3,-0.07689,5e-05,9.85284]
[1776323660537,42.06,74923.68,8.3,-0.07746,5e-05,9.90701]
[1776323665572,42.06,74922.69,8.3,-0.07752,5e-05,9.91274]
[1776323671614,42.07,74922.7,8.3,-0.07751,5e-05,9.91041]
[1776323676649,42.07,74922.81,8.3,-0.07752,5e-05,9.91078]
[1776323681684,42.07,74922.59,8.3,-0.07753,5e-05,9.91265]
[1776323686698,42.07,74929.01,8.3,-0.07722,5e-05,9.88267]
[1776323691770,42.07,74932.26,8.3,-0.07707,5e-05,9.86847]
[1776323696805,42.08,74929.52,8.3,-0.07722,5e-05,9.88255]
[1776323701840,42.08,74931.04,8.3,-0.07715,5e-05,9.87621]
[1776323706874,42.08,74934.01,8.3,-0.07701,5e-05,9.86304]
[1776323712219,42.08,74934.26,8.3,-0.077,5e-05,9.86265]
[1776323717951,42.08,74935.25,8.3,-0.07697,5e-05,9.85929]
[1776323722986,42.09,74936.05,8.3,-0.07694,5e-05,9.85644]
[1776323728022,42.09,74936.12,8.3,-0.07694,5e-05,9.85704]
[1776323734064,42.09,74934.58,8.3,-0.07701,5e-05,9.86209]
[1776323740106,42.09,74934.12,8.3,-0.07704,5e-05,9.86526]
[1776323745141,42.09,74925.69,8.3,-0.07748,5e-05,9.90618]
[1776323750177,42.1,74924.12,8.3,-0.07756,5e-05,9.91406]
[1776323755212,42.1,74934.97,8.3,-0.07702,5e-05,9.86293]
[1776323760247,42.1,74936.35,8.3,-0.07696,5e-05,9.85724]
[1776323765282,42.1,74935.99,8.3,-0.07699,5e-05,9.85989]
[1776323770317,42.1,74935.57,8.3,-0.07702,5e-05,9.86301]
[1776323777366,42.11,74935.87,8.3,-0.07702,5e-05,9.86289]
[1776323782401,42.11,74939.92,8.3,-0.07682,5e-05,9.84468]
[1776323788550,42.11,74939.3,8.3,-0.07686,5e-05,9.84809]
[1776323794484,42.11,74939.19,8.3,-0.07687,5e-05,9.84767]
[1776323801059,42.12,74939.15,8.3,-0.07688,5e-05,9.84864]
[1776323807592,42.12,74936.79,8.3,-0.07701,5e-05,9.86167]
[1776323813734,42.12,74935.93,8.3,-0.07708,5e-05,9.86781]
[1776323819666,42.13,74932.83,8.3,-0.07725,5e-05,9.88412]
[1776323824700,42.13,74920.38,8.3,-0.07789,5e-05,9.94421]
[1776323829736,42.13,74928.1,8.3,-0.0775,5e-05,9.90784]
[1776323834771,42.13,74935.07,8.3,-0.07716,5e-05,9.87534]
[1776323838799,42.13,74922.4,8.3,-0.0778,5e-05,9.93631]
[1776323843835,42.13,74922.95,8.3,-0.07778,5e-05,9.93406]
[1776323848870,42.13,74924.87,8.3,-0.07768,5e-05,9.92524]
[1776323853905,42.14,74926.14,8.3,-0.0776,5e-05,9.91622]
[1776323858939,42.14,74926.87,8.3,-0.07757,5e-05,9.91316]
[1776323863975,42.14,74927.78,8.3,-0.07753,5e-05,9.90925]
[1776323866996,42.14,74940.23,8.3,-0.0769,5e-05,9.85029]
[1776323871024,42.14,74953.75,8.3,-0.07624,5e-05,9.78702]
[1776323876059,42.14,74957.49,8.3,-0.07607,5e-05,9.7708]
[1776323881094,42.15,74954.37,8.3,-0.07624,5e-05,9.78712]
[1776323886129,42.15,74954.82,8.3,-0.07623,5e-05,9.78646]
[1776323891163,42.15,74955.22,8.3,-0.07623,5e-05,9.78603]
[1776323896199,42.16,74955.22,8.3,-0.07624,5e-05,9.78752]
[1776323902242,42.16,74954.8,8.3,-0.07628,5e-05,9.79128]
[1776323907277,42.16,74951.16,8.3,-0.07647,5e-05,9.80985]
[1776323912312,42.17,74951.1,8.3,-0.07647,5e-05,9.8081]
[1776323917658,42.17,74951.36,8.3,-0.07647,5e-05,9.80823]
[1776323923389,42.17,74952.77,8.3,-0.07642,5e-05,9.80323]
[1776323928423,42.17,74952.78,8.3,-0.07643,5e-05,9.80461]
[1776323933459,42.18,74951.45,8.3,-0.07651,5e-05,9.81256]
[1776323939233,42.18,74953.06,8.3,-0.07644,5e-05,9.80605]
[1776323945048,42.18,74951.37,8.3,-0.07655,5e-05,9.81575]
[1776323954606,42.19,74951.47,8.3,-0.07657,5e-05,9.81818]
[1776323959643,42.19,74954.67,8.3,-0.07643,5e-05,9.80435]
[1776323964677,42.2,74954.99,8.3,-0.07642,5e-05,9.80427]
[1776323969712,42.2,74952.52,8.3,-0.07656,5e-05,9.81735]
[1776323974747,42.2,74950.16,8.3,-0.07667,5e-05,9.82646]
[1776323979783,42.21,74947.29,8.3,-0.07683,5e-05,9.84125]
[1776323984818,42.21,74933.47,8.3,-0.07753,5e-05,9.90791]
[1776323989853,42.21,74931.35,8.3,-0.07764,5e-05,9.91846]
[1776323994888,42.21,74937.71,8.3,-0.07733,5e-05,9.88864]
[1776323999922,42.21,74938.0,8.3,-0.07732,5e-05,9.88772]
[1776324004958,42.21,74936.05,8.3,-0.07742,5e-05,9.89734]
[1776324009993,42.21,74934.77,8.3,-0.07748,5e-05,9.9036]
[1776324016037,42.21,74934.91,8.3,-0.07748,5e-05,9.90305]
[1776324021073,42.21,74934.94,8.3,-0.07748,5e-05,9.90296]
[1776324026108,42.21,74937.26,8.3,-0.07736,5e-05,9.892]
[1776324031143,42.21,74944.42,8.3,-0.07698,5e-05,9.85495]
[1776324036178,42.21,74937.74,8.3,-0.07732,5e-05,9.887]
[1776324041213,42.21,74934.71,8.3,-0.07747,5e-05,9.90155]
[1776324046248,42.21,74934.23,8.3,-0.0775,5e-05,9.9038]
[1776324051283,42.21,74931.33,8.3,-0.07764,5e-05,9.91751]
[1776324056318,42.21,74930.6,8.3,-0.07768,5e-05,9.92082]
[1776324061353,42.21,74930.4,8.3,-0.07769,5e-05,9.92159]
[1776324066389,42.21,74930.7,8.3,-0.07767,5e-05,9.91998]
[1776324071424,42.21,74931.31,8.3,-0.07764,5e-05,9.91691]
[1776324077466,42.21,74931.33,8.3,-0.07763,5e-05,9.91664]
[1776324082500,42.21,74931.58,8.3,-0.07762,5e-05,9.9153]
[1776324087536,42.21,74931.21,8.3,-0.07764,5e-05,9.91692]
[1776324092571,42.21,74930.98,8.3,-0.07762,5e-05,9.91448]
[1776324097606,42.21,74931.24,8.3,-0.07761,5e-05,9.91308]
[1776324102641,42.21,74930.65,8.3,-0.07764,5e-05,9.91574]
[1776324107676,42.21,74925.08,8.3,-0.07792,5e-05,9.94208]
[1776324113109,42.21,74926.53,8.3,-0.07784,5e-05,9.93497]
[1776324118753,42.21,74926.76,8.3,-0.07783,5e-05,9.93365]
[1776324123788,42.21,74925.53,8.3,-0.07789,5e-05,9.93938]
[1776324128825,42.21,74924.23,8.3,-0.07795,5e-05,9.94544]
[1776324133860,42.21,74923.72,8.3,-0.07798,5e-05,9.94773]
[1776324138915,42.21,74920.7,8.3,-0.07813,5e-05,9.96194]
[1776324143949,42.21,74922.89,8.3,-0.07802,5e-05,9.95129]
[1776324148985,42.21,74925.29,8.3,-0.07789,5e-05,9.93973]
[1776324154020,42.21,74925.06,8.3,-0.07788,5e-05,9.93746]
[1776324159058,42.21,74925.08,8.3,-0.07788,5e-05,9.93745]
[1776324164093,42.21,74925.32,8.3,-0.07787,5e-05,9.93643]
[1776324166107,42.21,74925.39,8.3,-0.07787,5e-05,9.93613]
[1776324166213,42.21,74929.65,8.3,-0.07765,5e-05,9.91586]
[1776324169322,42.21,74935.8,8.3,-0.07734,5e-05,9.88645]
[1776324169325,42.21,74935.8,8.3,-0.07734,5e-05,9.88645]
[1776324170668,42.21,74938.79,8.3,-0.07719,5e-05,9.87215]
[1776324171142,42.21,74941.44,8.3,-0.07706,5e-05,9.85953]
[1776324177184,42.2,74940.82,8.3,-0.07707,5e-05,9.86039]
[1776324177683,42.2,74940.82,8.3,-0.07707,5e-05,9.86039]
[1776324184235,42.2,74940.92,8.3,-0.07704,5e-05,9.85746]
[1776324190276,42.19,74940.96,8.3,-0.07701,5e-05,9.8552]
[1776324195311,42.19,74944.05,8.3,-0.07684,5e-05,9.83882]
[1776324200346,42.18,74944.12,8.3,-0.07682,5e-05,9.8369]
[1776324205381,42.18,74944.02,8.3,-0.07681,5e-05,9.83577]
[1776324210416,42.18,74935.89,8.3,-0.0772,5e-05,9.8726]
[1776324215451,42.17,74936.05,8.3,-0.07715,5e-05,9.86659]
[1776324220487,42.17,74935.94,8.3,-0.07713,5e-05,9.86525]
[1776324225522,42.17,74936.19,8.3,-0.0771,5e-05,9.86221]
[1776324230562,42.16,74936.17,8.3,-0.07708,5e-05,9.86046]
[1776324231734,42.16,74936.17,8.3,-0.07708,5e-05,9.86046]
[1776324232350,42.16,74936.17,8.3,-0.07708,5e-05,9.86046]
[1776324234961,42.16,74934.5,8.3,-0.07715,5e-05,9.86691]
[1776324236462,42.16,74934.5,8.3,-0.07715,5e-05,9.86654]
[1776324240582,42.16,74934.57,8.3,-0.07714,5e-05,9.86545]
[1776324249696,42.15,74933.75,8.3,-0.07713,5e-05,9.86488]
[1776324254731,42.14,74937.77,8.3,-0.07691,5e-05,9.84392]
[1776324259766,42.14,74938.97,8.3,-0.07683,5e-05,9.83652]
[1776324264801,42.13,74934.11,8.3,-0.07706,5e-05,9.8576]
[1776324270843,42.13,74934.86,8.3,-0.077,5e-05,9.85193]
[1776324275878,42.13,74933.14,8.3,-0.07704,5e-05,9.85503]
[1776324278718,42.12,74931.62,8.3,-0.07711,5e-05,9.86157]
[1776324278789,42.12,74931.62,8.3,-0.07711,5e-05,9.86157]
[1776324278984,42.12,74931.62,8.3,-0.07711,5e-05,9.86157]
[1776324279264,42.12,74931.62,8.3,-0.07711,5e-05,9.86157]
[1776324279642,42.12,74931.62,8.3,-0.07711,5e-05,9.86157]
[1776324279346,42.12,74927.9,8.3,-0.0773,5e-05,9.87892]
[1776324280426,42.12,74922.55,8.3,-0.07756,5e-05,9.90404]
[1776324285948,42.12,74919.31,8.3,-0.0777,5e-05,9.91689]
[1776324288550,42.12,74920.04,8.3,-0.07766,5e-05,9.91298]
[1776324295506,42.11,74927.18,8.3,-0.07728,5e-05,9.87669]
[1776324296269,42.11,74927.18,8.3,-0.07727,5e-05,9.87598]
[1776324296381,42.11,74927.18,8.3,-0.07727,5e-05,9.87598]
[1776324296468,42.11,74932.65,8.3,-0.07699,5e-05,9.84958]
[1776324302062,42.11,74922.71,8.3,-0.07749,5e-05,9.89679]
[1776324307098,42.11,74923.37,8.3,-0.07745,5e-05,9.89342]
[1776324312571,42.11,74923.34,8.3,-0.07745,5e-05,9.89341]
[1776324312681,42.11,74924.3,8.3,-0.0774,5e-05,9.88879]
[1776324318175,42.1,74928.26,8.3,-0.07718,5e-05,9.86788]
[1776324320017,42.1,74928.26,8.3,-0.07718,5e-05,9.86788]
[1776324325425,42.1,74928.2,8.3,-0.07718,5e-05,9.86719]
[1776324331266,42.09,74923.53,8.3,-0.07735,5e-05,9.8827]
[1776324336301,42.09,74924.03,8.3,-0.07731,5e-05,9.87858]
[1776324342343,42.09,74923.44,8.3,-0.07732,5e-05,9.87934]
[1776324347436,42.08,74922.92,8.3,-0.07733,5e-05,9.88045]
[1776324350650,42.08,74922.53,8.3,-0.07734,5e-05,9.88128]
[1776324357447,42.07,74922.57,8.3,-0.07731,5e-05,9.87836]
[1776324362483,42.07,74923.47,8.3,-0.07725,5e-05,9.87243]
[1776324367573,42.07,74922.74,8.3,-0.07727,5e-05,9.87459]
[1776324367595,42.07,74922.74,8.3,-0.07727,5e-05,9.87459]
[1776324367649,42.07,74922.7,8.3,-0.07727,5e-05,9.87445]
[1776324367999,42.07,74922.7,8.3,-0.07727,5e-05,9.87445]
[1776324368003,42.07,74922.7,8.3,-0.07727,5e-05,9.87445]
[1776324368525,42.07,74920.57,8.3,-0.07738,5e-05,9.88463]
[1776324372100,42.07,74919.04,8.3,-0.07744,5e-05,9.89088]
[1776324372522,42.07,74919.04,8.3,-0.07744,5e-05,9.89088]
[1776324372550,42.07,74919.04,8.3,-0.07744,5e-05,9.89088]
[1776324372553,42.06,74918.0,8.3,-0.07749,5e-05,9.89549]
[1776324374156,42.06,74916.21,8.3,-0.07758,5e-05,9.90402]
[1776324374566,42.06,74915.96,8.3,-0.0776,5e-05,9.90519]
[1776324379605,42.06,74913.2,8.3,-0.07772,5e-05,9.91651]
[1776324383873,42.06,74913.31,8.3,-0.0777,5e-05,9.91448]
[1776324389678,42.05,74913.04,8.3,-0.07769,5e-05,9.91358]
[1776324394713,42.05,74912.47,8.3,-0.07767,5e-05,9.91116]
[1776324400755,42.04,74912.01,8.3,-0.07768,5e-05,9.91128]
[1776324405007,42.04,74911.7,8.3,-0.07768,5e-05,9.91173]
[1776324405104,42.04,74911.6,8.3,-0.07768,5e-05,9.91153]
[1776324412841,42.04,74912.92,8.3,-0.07761,5e-05,9.90528]
[1776324417876,42.04,74911.64,8.3,-0.07768,5e-05,9.91149]
[1776324420102,42.04,74911.53,8.3,-0.07768,5e-05,9.91203]
[1776324420243,42.04,74911.53,8.3,-0.07768,5e-05,9.91203]
[1776324420555,42.04,74911.53,8.3,-0.07768,5e-05,9.91203]
[1776324420755,42.04,74911.53,8.3,-0.07768,5e-05,9.91203]
[1776324420802,42.04,74911.53,8.3,-0.07768,5e-05,9.91205]
[1776324421261,42.04,74893.95,8.3,-0.07858,5e-05,9.9963]
[1776324423391,42.04,74879.37,8.3,-0.07933,5e-05,10.06611]
[1776324425099,42.04,74878.93,8.3,-0.07935,5e-05,10.06823]
[1776324425391,42.04,74878.93,8.3,-0.07934,5e-05,10.06773]
[1776324430967,42.04,74881.39,8.3,-0.07922,5e-05,10.05662]
[1776324437009,42.04,74881.63,8.3,-0.07922,5e-05,10.05615]
[1776324442055,42.04,74884.36,8.3,-0.07908,5e-05,10.04348]
[1776324447089,42.04,74884.79,8.3,-0.07907,5e-05,10.04198]
[1776324453132,42.05,74885.48,8.3,-0.07902,5e-05,10.03602]
[1776324458166,42.05,74885.01,8.3,-0.07905,5e-05,10.03899]
[1776324463202,42.05,74892.28,8.3,-0.07868,5e-05,10.00489]
[1776324469244,42.05,74892.59,8.3,-0.07868,5e-05,10.00457]
[1776324475521,42.05,74892.69,8.3,-0.07868,5e-05,10.0049]
[1776324475528,42.05,74892.69,8.3,-0.07868,5e-05,10.0049]
[1776324475553,42.05,74892.66,8.3,-0.07869,5e-05,10.00547]
[1776324478229,42.05,74902.31,8.3,-0.07819,5e-05,9.95891]
[1776324478307,42.05,74899.95,8.3,-0.07831,5e-05,9.97015]
[1776324483342,42.06,74899.37,8.3,-0.07836,5e-05,9.97425]
[1776324488377,42.06,74900.43,8.3,-0.07832,5e-05,9.97048]
[1776324493412,42.06,74900.96,8.3,-0.0783,5e-05,9.96922]
[1776324498638,42.06,74900.74,8.3,-0.07832,5e-05,9.97053]
[1776324503633,42.07,74902.09,8.3,-0.07827,5e-05,9.96602]
[1776324503716,42.07,74904.65,8.3,-0.07814,5e-05,9.95401]
[1776324505597,42.07,74906.14,8.3,-0.07806,5e-05,9.94678]
[1776324505696,42.07,74907.42,8.3,-0.078,5e-05,9.94056]
[1776324506955,42.07,74906.99,8.3,-0.07802,5e-05,9.9429]
[1776324507521,42.07,74906.95,8.3,-0.07803,5e-05,9.94337]
[1776324508420,42.07,74906.95,8.3,-0.07803,5e-05,9.94337]
[1776324508528,42.07,74909.13,8.3,-0.07791,5e-05,9.93285]
[1776324510486,42.07,74909.9,8.3,-0.07788,5e-05,9.92945]
[1776324510542,42.07,74911.22,8.3,-0.07781,5e-05,9.92343]
[1776324515577,42.07,74916.09,8.3,-0.07754,5e-05,9.89659]
[1776324515892,42.07,74916.09,8.3,-0.07754,5e-05,9.89659]
[1776324515992,42.07,74916.09,8.3,-0.07754,5e-05,9.89659]
[1776324516398,42.07,74916.09,8.3,-0.07754,5e-05,9.89659]
[1776324516584,42.07,74915.55,8.3,-0.07757,5e-05,9.89914]
[1776324520111,42.07,74915.07,8.3,-0.07758,5e-05,9.90034]
[1776324520115,42.07,74915.07,8.3,-0.07758,5e-05,9.90034]
[1776324520611,42.07,74914.99,8.3,-0.07758,5e-05,9.90036]
[1776324525647,42.07,74911.25,8.3,-0.07777,5e-05,9.91798]
[1776324526559,42.07,74911.25,8.3,-0.07777,5e-05,9.91798]
[1776324526654,42.07,74912.05,8.3,-0.07773,5e-05,9.91411]
[1776324531691,42.07,74913.86,8.3,-0.07765,5e-05,9.90712]
[1776324534267,42.07,74913.39,8.3,-0.07768,5e-05,9.91004]
[1776324539747,42.07,74913.34,8.3,-0.07771,5e-05,9.91228]
[1776324544782,42.08,74913.49,8.3,-0.07772,5e-05,9.91322]
[1776324549817,42.08,74913.67,8.3,-0.07773,5e-05,9.91401]
[1776324554852,42.09,74913.6,8.3,-0.07775,5e-05,9.916]
[1776324559887,42.09,74913.47,8.3,-0.07777,5e-05,9.91826]
[1776324564924,42.09,74913.22,8.3,-0.0778,5e-05,9.92108]
[1776324569958,42.1,74914.21,8.3,-0.07777,5e-05,9.91796]
[1776324574993,42.1,74916.15,8.3,-0.07766,5e-05,9.90695]
[1776324582043,42.1,74914.76,8.3,-0.07776,5e-05,9.91597]
[1776324587077,42.11,74913.17,8.3,-0.07785,5e-05,9.92516]
[1776324592113,42.11,74915.95,8.3,-0.07773,5e-05,9.91346]
[1776324595435,42.11,74916.71,8.3,-0.0777,5e-05,9.91082]
[1776324595501,42.11,74917.11,8.3,-0.07768,5e-05,9.90924]
[1776324599752,42.11,74920.35,8.3,-0.07752,5e-05,9.89375]
[1776324601471,42.11,74918.09,8.3,-0.07763,5e-05,9.9045]
[1776324607567,42.11,74916.49,8.3,-0.07771,5e-05,9.91197]
[1776324613262,42.11,74917.79,8.3,-0.07764,5e-05,9.90548]
[1776324618632,42.11,74915.11,8.3,-0.07778,5e-05,9.91813]
[1776324624340,42.11,74910.01,8.3,-0.07803,5e-05,9.94192]
[1776324625834,42.11,74910.01,8.3,-0.07803,5e-05,9.94192]
[1776324625935,42.11,74910.01,8.3,-0.07803,5e-05,9.94183]
[1776324626890,42.11,74910.01,8.3,-0.07803,5e-05,9.94183]
[1776324626982,42.11,74909.81,8.3,-0.07804,5e-05,9.94306]
[1776324632398,42.11,74908.94,8.3,-0.07806,5e-05,9.9432]
[1776324635484,42.11,74909.08,8.3,-0.07805,5e-05,9.94228]
[1776324635529,42.11,74909.06,8.3,-0.07805,5e-05,9.94226]
[1776324640549,42.11,74906.0,8.3,-0.07821,5e-05,9.95781]
[1776324640563,42.11,74906.0,8.3,-0.07821,5e-05,9.95781]
[1776324643475,42.11,74891.33,8.3,-0.07897,5e-05,10.02883]
[1776324648510,42.11,74889.98,8.3,-0.07904,5e-05,10.03581]
[1776324653269,42.12,74893.18,8.3,-0.07888,5e-05,10.02087]
[1776324653270,42.12,74893.18,8.3,-0.07888,5e-05,10.02087]
[1776324658580,42.12,74903.33,8.3,-0.07838,5e-05,9.97323]
[1776324662004,42.12,74903.4,8.3,-0.07838,5e-05,9.97328]
[1776324668023,42.12,74900.6,8.3,-0.07853,5e-05,9.98778]
[1776324673129,42.12,74893.65,8.3,-0.0789,5e-05,10.02203]
[1776324679154,42.12,74888.3,8.3,-0.07918,5e-05,10.04836]
[1776324686778,42.13,74892.34,8.3,-0.07898,5e-05,10.02974]
[1776324691813,42.13,74891.26,8.3,-0.07902,5e-05,10.03207]
[1776324696848,42.13,74890.96,8.3,-0.07904,5e-05,10.03401]
[1776324707927,42.13,74889.71,8.3,-0.07911,5e-05,10.04105]
[1776324712963,42.13,74887.79,8.3,-0.07921,5e-05,10.0506]
[1776324717998,42.13,74887.55,8.3,-0.07923,5e-05,10.05205]
[1776324723034,42.13,74887.44,8.3,-0.07924,5e-05,10.05286]
[1776324728069,42.13,74891.48,8.3,-0.07903,5e-05,10.03379]
[1776324733104,42.13,74892.35,8.3,-0.07899,5e-05,10.03003]
[1776324738139,42.13,74892.34,8.3,-0.079,5e-05,10.03052]
[1776324742168,42.14,74879.33,8.3,-0.07967,5e-05,10.0934]
[1776324747591,42.14,74877.75,8.3,-0.07975,5e-05,10.10088]
[1776324753245,42.14,74878.6,8.3,-0.07968,5e-05,10.09333]
[1776324758279,42.14,74878.1,8.3,-0.07971,5e-05,10.0957]
[1776324763315,42.13,74877.59,8.3,-0.07973,5e-05,10.0981]
[1776324768350,42.13,74877.49,8.3,-0.07974,5e-05,10.09853]
[1776324777413,42.13,74876.45,8.3,-0.07979,5e-05,10.10349]
[1776324783455,42.13,74875.85,8.3,-0.07982,5e-05,10.10628]
[1776324789497,42.13,74875.16,8.3,-0.07986,5e-05,10.10951]
[1776324794532,42.13,74875.6,8.3,-0.07983,5e-05,10.10733]
[1776324799567,42.13,74874.89,8.3,-0.07987,5e-05,10.1107]
[1776324804603,42.13,74867.33,8.3,-0.08026,5e-05,10.14702]
[1776324809638,42.13,74867.61,8.3,-0.08024,5e-05,10.14539]
[1776324812300,42.13,74867.56,8.3,-0.08022,5e-05,10.14214]
[1776324817693,42.13,74868.57,8.3,-0.08017,5e-05,10.13704]
[1776324823006,42.13,74870.89,8.3,-0.08005,5e-05,10.12579]
[1776324828771,42.13,74878.28,8.3,-0.07967,5e-05,10.09039]
[1776324835407,42.13,74877.85,8.3,-0.07969,5e-05,10.09261]
[1776324837834,42.13,74898.1,8.3,-0.07865,5e-05,9.99573]
[1776324842869,42.14,74898.68,8.3,-0.07863,5e-05,9.99397]
[1776324847904,42.14,74896.86,8.3,-0.07874,5e-05,10.00354]
[1776324852939,42.14,74897.25,8.3,-0.07872,5e-05,10.00248]
[1776324857974,42.14,74898.89,8.3,-0.07865,5e-05,9.99543]
[1776324863009,42.14,74899.98,8.3,-0.0786,5e-05,9.99106]
[1776324869052,42.15,74899.86,8.3,-0.07862,5e-05,9.99267]
[1776324874087,42.15,74901.37,8.3,-0.07853,5e-05,9.98293]
[1776324879124,42.15,74908.82,8.3,-0.07816,5e-05,9.94835]
[1776324879259,42.15,74908.82,8.3,-0.07816,5e-05,9.94835]
[1776324880367,42.15,74908.85,8.3,-0.07816,5e-05,9.94843]
[1776324881882,42.15,74908.93,8.3,-0.07816,5e-05,9.94828]
[1776324882145,42.15,74910.07,8.3,-0.0781,5e-05,9.94306]
[1776324886298,42.15,74917.46,8.3,-0.07772,5e-05,9.90742]
[1776324892215,42.15,74919.89,8.3,-0.0776,5e-05,9.89549]
[1776324893297,42.15,74919.9,8.3,-0.0776,5e-05,9.8954]
[1776324893516,42.15,74919.9,8.3,-0.0776,5e-05,9.8954]
[1776324894229,42.15,74913.37,8.3,-0.07793,5e-05,9.92652]
[1776324899264,42.15,74904.33,8.3,-0.0784,5e-05,9.97087]
[1776324904298,42.15,74906.4,8.3,-0.0783,5e-05,9.96204]
[1776324909333,42.16,74905.4,8.3,-0.07837,5e-05,9.968]
[1776324912354,42.16,74901.44,8.3,-0.07858,5e-05,9.98764]
[1776324914787,42.16,74901.79,8.3,-0.07856,5e-05,9.98618]
[1776324920413,42.16,74901.19,8.3,-0.07861,5e-05,9.99047]
[1776324925448,42.16,74899.3,8.3,-0.07871,5e-05,10.0005]
[1776324930655,42.17,74898.36,8.3,-0.07877,5e-05,10.00593]
[1776324930840,42.17,74898.36,8.3,-0.07877,5e-05,10.00593]
[1776324936525,42.17,74884.3,8.3,-0.07948,5e-05,10.07089]
[1776324941561,42.17,74884.13,8.3,-0.07949,5e-05,10.07196]
[1776324947606,42.17,74883.86,8.3,-0.0795,5e-05,10.07346]
[1776324952642,42.17,74892.05,8.3,-0.07909,5e-05,10.03436]
[1776324957677,42.17,74895.9,8.3,-0.07889,5e-05,10.01638]
[1776324962712,42.17,74895.98,8.3,-0.07889,5e-05,10.0165]
[1776324967724,42.17,74895.42,8.3,-0.07893,5e-05,10.01956]
[1776324972782,42.17,74895.31,8.3,-0.07894,5e-05,10.02063]
[1776324973357,42.17,74895.31,8.3,-0.07894,5e-05,10.02063]
[1776324978657,42.17,74892.52,8.3,-0.07909,5e-05,10.03441]
[1776324983736,42.17,74884.03,8.3,-0.07952,5e-05,10.07528]
[1776324988894,42.17,74884.25,8.3,-0.07951,5e-05,10.07415]
[1776324994936,42.17,74884.14,8.3,-0.07949,5e-05,10.07118]
[1776324999971,42.17,74883.96,8.3,-0.0795,5e-05,10.07194]
[1776325005009,42.17,74883.81,8.3,-0.07951,5e-05,10.07255]
[1776325011048,42.17,74884.25,8.3,-0.07948,5e-05,10.07029]
[1776325018096,42.17,74884.5,8.3,-0.07947,5e-05,10.06895]
[1776325023132,42.17,74890.04,8.3,-0.07918,5e-05,10.04234]
[1776325028167,42.17,74887.39,8.3,-0.07932,5e-05,10.05516]
[1776325033202,42.17,74894.83,8.3,-0.07894,5e-05,10.01969]
[1776325040251,42.18,74895.96,8.3,-0.07889,5e-05,10.01484]
[1776325045286,42.18,74891.41,8.3,-0.07913,5e-05,10.03701]
[1776325050321,42.18,74890.06,8.3,-0.0792,5e-05,10.04372]
[1776325055356,42.18,74890.31,8.3,-0.07916,5e-05,10.03933]
[1776325060391,42.18,74889.59,8.3,-0.0792,5e-05,10.04303]
[1776325066433,42.18,74888.2,8.3,-0.07928,5e-05,10.04989]
[1776325071468,42.18,74889.01,8.3,-0.07924,5e-05,10.0461]
[1776325077510,42.18,74888.32,8.3,-0.07927,5e-05,10.04952]
[1776325082545,42.18,74880.4,8.3,-0.07968,5e-05,10.08762]
[1776325087580,42.18,74878.91,8.3,-0.07976,5e-05,10.09455]
[1776325092615,42.18,74878.99,8.3,-0.07975,5e-05,10.09397]
[1776325097649,42.18,74871.34,8.3,-0.08014,5e-05,10.13061]
[1776325103692,42.18,74870.75,8.3,-0.08017,5e-05,10.13301]
[1776325108727,42.18,74870.35,8.3,-0.08019,5e-05,10.13463]
[1776325113762,42.17,74868.05,8.3,-0.08028,5e-05,10.14205]
[1776325119803,42.17,74866.6,8.3,-0.08035,5e-05,10.14862]
[1776325124839,42.17,74868.16,8.3,-0.08027,5e-05,10.14069]
[1776325131049,42.17,74869.05,8.3,-0.08022,5e-05,10.13614]
[1776325136927,42.17,74862.9,8.3,-0.08053,5e-05,10.16515]
[1776325147797,42.17,74863.15,8.3,-0.08052,5e-05,10.16385]
[1776325153039,42.17,74863.4,8.3,-0.08049,5e-05,10.16125]
[1776325158074,42.17,74863.69,8.3,-0.08047,5e-05,10.15936]
[1776325163109,42.17,74863.85,8.3,-0.08046,5e-05,10.15815]
[1776325168143,42.16,74864.04,8.3,-0.08044,5e-05,10.15682]
[1776325173179,42.16,74866.34,8.3,-0.08029,5e-05,10.14199]
[1776325178214,42.16,74869.34,8.3,-0.08014,5e-05,10.12744]
[1776325183255,42.16,74869.58,8.3,-0.08013,5e-05,10.12625]
[1776325188299,42.16,74873.89,8.3,-0.0799,5e-05,10.10547]
[1776325193334,42.16,74873.52,8.3,-0.07992,5e-05,10.10737]
[1776325198369,42.16,74882.46,8.3,-0.07946,5e-05,10.06457]
[1776325203404,42.17,74882.57,8.3,-0.07946,5e-05,10.06445]
[1776325208439,42.17,74883.49,8.3,-0.07942,5e-05,10.06045]
[1776325215488,42.17,74882.94,8.3,-0.07945,5e-05,10.0637]
[1776325219518,42.17,74869.61,8.3,-0.08014,5e-05,10.12813]
[1776325224553,42.17,74870.25,8.3,-0.08011,5e-05,10.12503]
[1776325229588,42.17,74869.28,8.3,-0.08016,5e-05,10.12968]
[1776325234623,42.17,74868.64,8.3,-0.08017,5e-05,10.12936]
[1776325239659,42.17,74872.66,8.3,-0.07996,5e-05,10.11001]
[1776325244697,42.17,74875.1,8.3,-0.07984,5e-05,10.09844]
[1776325250740,42.17,74875.41,8.3,-0.07983,5e-05,10.09727]
[1776325255775,42.17,74875.2,8.3,-0.07984,5e-05,10.09853]
[1776325260811,42.17,74873.21,8.3,-0.07994,5e-05,10.10834]
[1776325265846,42.17,74865.74,8.3,-0.08033,5e-05,10.14444]
[1776325270880,42.17,74868.69,8.3,-0.08018,5e-05,10.13017]
[1776325276451,42.17,74868.26,8.3,-0.0802,5e-05,10.13228]
[1776325281644,42.17,74867.97,8.3,-0.08022,5e-05,10.13372]
[1776325288000,42.17,74867.72,8.3,-0.08023,5e-05,10.13505]
[1776325294042,42.17,74867.83,8.3,-0.0802,5e-05,10.13122]
[1776325301091,42.17,74869.61,8.3,-0.08011,5e-05,10.12281]
[1776325306126,42.17,74870.99,8.3,-0.08004,5e-05,10.1164]
[1776325311161,42.17,74870.06,8.3,-0.0801,5e-05,10.12111]
[1776325317203,42.17,74869.81,8.3,-0.08011,5e-05,10.12254]
[1776325322238,42.17,74867.34,8.3,-0.08024,5e-05,10.13463]
[1776325327274,42.17,74865.01,8.3,-0.08036,5e-05,10.14589]
[1776325332309,42.17,74864.81,8.3,-0.08037,5e-05,10.14677]
[1776325337344,42.17,74865.27,8.3,-0.08035,5e-05,10.14442]
[1776325347609,42.17,74870.45,8.3,-0.08008,5e-05,10.11948]
[1776325353456,42.17,74870.98,8.3,-0.08003,5e-05,10.1138]
[1776325358493,42.17,74871.32,8.3,-0.08001,5e-05,10.11236]
[1776325363528,42.17,74871.66,8.3,-0.08,5e-05,10.11093]
[1776325370577,42.18,74871.4,8.3,-0.08001,5e-05,10.11245]
[1776325375633,42.18,74870.65,8.3,-0.08006,5e-05,10.11625]
[1776325380701,42.18,74871.64,8.3,-0.08001,5e-05,10.11161]
[1776325381676,42.18,74858.56,8.3,-0.08069,5e-05,10.1748]
[1776325386843,42.18,74852.89,8.3,-0.08098,5e-05,10.20176]
[1776325392753,42.17,74852.5,8.3,-0.08099,5e-05,10.20304]
[1776325397772,42.17,74858.84,8.3,-0.08066,5e-05,10.172]
[1776325399803,42.17,74878.6,8.3,-0.07963,5e-05,10.07662]
[1776325404838,42.17,74878.12,8.3,-0.07966,5e-05,10.07934]
[1776325409873,42.17,74876.85,8.3,-0.07973,5e-05,10.0858]
[1776325415247,42.17,74879.12,8.3,-0.07959,5e-05,10.0717]
[1776325416964,42.18,74895.44,8.3,-0.07875,5e-05,9.99357]
[1776325422966,42.18,74893.14,8.3,-0.07888,5e-05,10.00558]
[1776325428245,42.18,74889.65,8.3,-0.07907,5e-05,10.02314]
[1776325434049,42.18,74892.95,8.3,-0.07891,5e-05,10.00835]
[1776325439413,42.18,74892.55,8.3,-0.07894,5e-05,10.01089]
[1776325445128,42.18,74893.28,8.3,-0.07891,5e-05,10.00839]
[1776325450163,42.19,74895.45,8.3,-0.07881,5e-05,9.99871]
[1776325455198,42.19,74898.72,8.3,-0.07865,5e-05,9.9839]
[1776325460234,42.19,74897.35,8.3,-0.07873,5e-05,9.99131]
[1776325465270,42.19,74895.28,8.3,-0.07884,5e-05,10.00199]
[1776325470305,42.19,74893.83,8.3,-0.07892,5e-05,10.00971]
[1776325475340,42.2,74893.83,8.3,-0.07891,5e-05,10.00701]
[1776325480375,42.2,74892.87,8.3,-0.07896,5e-05,10.01224]
[1776325485410,42.2,74892.96,8.3,-0.07896,5e-05,10.01237]
[1776325490446,42.2,74892.99,8.3,-0.07897,5e-05,10.01276]
[1776325495568,42.2,74891.5,8.3,-0.07905,5e-05,10.02029]
[1776325497654,42.2,74878.12,8.3,-0.07974,5e-05,10.08471]
[1776325503537,42.2,74878.05,8.3,-0.07974,5e-05,10.08497]
[1776325508574,42.2,74863.47,8.3,-0.0805,5e-05,10.15516]
[1776325513609,42.2,74855.76,8.3,-0.08089,5e-05,10.19166]
[1776325514733,42.2,74843.11,8.3,-0.08155,5e-05,10.25275]
[1776325514917,42.2,74843.11,8.3,-0.08155,5e-05,10.25275]
[1776325515317,42.2,74843.11,8.3,-0.08155,5e-05,10.25275]
[1776325515623,42.2,74835.85,8.3,-0.08193,5e-05,10.28773]
[1776325517678,42.2,74834.03,8.3,-0.08203,5e-05,10.29659]
[1776325517680,42.2,74833.82,8.3,-0.08204,5e-05,10.29762]
[1776325522842,42.19,74835.02,8.3,-0.08196,5e-05,10.29055]
[1776325523354,42.19,74832.65,8.3,-0.08209,5e-05,10.30177]
[1776325523686,42.19,74816.22,8.3,-0.08296,5e-05,10.38145]
[1776325524258,42.19,74816.22,8.3,-0.08296,5e-05,10.38145]
[1776325527007,42.19,74801.7,8.3,-0.08373,5e-05,10.45189]
[1776325529619,42.19,74797.41,8.3,-0.08395,5e-05,10.47241]
[1776325530892,42.19,74792.95,8.3,-0.08419,5e-05,10.494]
[1776325532038,42.19,74789.85,8.3,-0.08433,5e-05,10.50513]
[1776325532704,42.19,74789.85,8.3,-0.08433,5e-05,10.50513]
[1776325532749,42.19,74789.0,8.3,-0.08437,5e-05,10.50898]
[1776325534782,42.19,74770.65,8.3,-0.08536,5e-05,10.59923]
[1776325539818,42.19,74760.06,8.3,-0.08593,5e-05,10.65052]
[1776325544902,42.18,74762.28,8.3,-0.0858,5e-05,10.63858]
[1776325550945,42.18,74762.28,8.3,-0.08579,5e-05,10.63728]
[1776325554902,42.18,74775.46,8.3,-0.08506,5e-05,10.57155]
[1776325560383,42.18,74776.03,8.3,-0.08502,5e-05,10.56828]
[1776325562699,42.18,74760.53,8.3,-0.08586,5e-05,10.6442]
[1776325568066,42.18,74757.04,8.3,-0.08604,5e-05,10.66029]
[1776325573101,42.17,74748.92,8.3,-0.08648,6e-05,10.6992]
[1776325578136,42.17,74758.33,8.3,-0.08594,5e-05,10.65111]
[1776325583171,42.16,74761.81,8.3,-0.08571,5e-05,10.62978]
[1776325588206,42.16,74761.49,8.3,-0.08571,5e-05,10.63023]
[1776325593241,42.15,74760.34,8.3,-0.08574,5e-05,10.63126]
[1776325598275,42.15,74761.68,8.3,-0.08565,5e-05,10.62345]
[1776325602091,42.15,74760.56,8.3,-0.08571,5e-05,10.62827]
[1776325607339,42.15,74759.76,8.3,-0.08573,5e-05,10.63074]
[1776325612375,42.14,74759.89,8.3,-0.08571,5e-05,10.62886]
[1776325617409,42.14,74760.11,8.3,-0.08569,5e-05,10.62653]
[1776325622445,42.14,74760.21,8.3,-0.08567,5e-05,10.6248]
[1776325624458,42.13,74776.19,8.3,-0.08477,5e-05,10.5437]
[1776325629494,42.13,74781.35,8.3,-0.08449,5e-05,10.51803]
[1776325634529,42.13,74780.06,8.3,-0.08456,5e-05,10.52399]
[1776325639564,42.13,74777.98,8.3,-0.08467,5e-05,10.53409]
[1776325644658,42.13,74776.07,8.3,-0.08477,5e-05,10.54346]
[1776325645813,42.13,74762.05,8.3,-0.08553,5e-05,10.61253]
[1776325651290,42.13,74763.39,8.3,-0.08545,5e-05,10.60516]
[1776325656684,42.13,74770.74,8.3,-0.08502,5e-05,10.56495]
[1776325661719,42.13,74762.38,8.3,-0.08547,5e-05,10.60562]
[1776325666754,42.13,74765.15,8.3,-0.08531,5e-05,10.59127]
[1776325671789,42.13,74766.57,8.3,-0.08523,5e-05,10.5838]
[1776325676823,42.12,74766.76,8.3,-0.08522,5e-05,10.58236]
[1776325681931,42.12,74768.54,8.3,-0.08511,5e-05,10.57327]
[1776325687901,42.12,74781.36,8.3,-0.08442,5e-05,10.50999]
[1776325688861,42.12,74781.36,8.3,-0.08442,5e-05,10.50999]
[1776325693943,42.12,74787.99,8.3,-0.08405,5e-05,10.47691]
[1776325698981,42.12,74789.52,8.3,-0.08397,5e-05,10.46903]
[1776325706031,42.12,74789.68,8.3,-0.08395,5e-05,10.46785]
[1776325711066,42.12,74791.73,8.3,-0.08382,5e-05,10.45424]
[1776325716126,42.12,74796.5,8.3,-0.08356,5e-05,10.43086]
[1776325716257,42.12,74796.5,8.3,-0.08356,5e-05,10.43086]
[1776325717108,42.12,74796.68,8.3,-0.08355,5e-05,10.43]
[1776325722269,42.12,74797.35,8.3,-0.0835,5e-05,10.42555]
[1776325728185,42.11,74794.19,8.3,-0.08365,5e-05,10.43896]
[1776325733813,42.11,74791.06,8.3,-0.08381,5e-05,10.45303]
[1776325739262,42.11,74791.39,8.3,-0.08376,5e-05,10.44914]
[1776325744298,42.1,74794.1,8.3,-0.0836,5e-05,10.43432]
[1776325749333,42.1,74797.27,8.3,-0.08341,5e-05,10.41715]
[1776325754370,42.1,74793.68,8.3,-0.08359,5e-05,10.43338]
[1776325759410,42.09,74794.84,8.3,-0.08352,5e-05,10.42632]
[1776325765452,42.09,74794.74,8.3,-0.0835,5e-05,10.42519]
[1776325771494,42.09,74794.34,8.3,-0.08348,5e-05,10.42211]
[1776325774642,42.09,74793.86,8.3,-0.0835,5e-05,10.42393]
[1776325778863,42.08,74792.06,8.3,-0.0836,5e-05,10.43226]
[1776325779770,42.08,74791.38,8.3,-0.08363,5e-05,10.43551]
[1776325784228,42.08,74790.41,8.3,-0.08368,5e-05,10.43969]
[1776325785320,42.08,74786.57,8.3,-0.08388,5e-05,10.45814]
[1776325785435,42.08,74786.57,8.3,-0.08388,5e-05,10.45814]
[1776325785775,42.08,74786.57,8.3,-0.08388,5e-05,10.45814]
[1776325792640,42.08,74780.55,8.3,-0.08419,5e-05,10.48634]
[1776325797686,42.08,74783.14,8.3,-0.08404,5e-05,10.47304]
[1776325803474,42.07,74782.97,8.3,-0.08404,5e-05,10.4723]
[1776325804597,42.07,74782.97,8.3,-0.08403,5e-05,10.47201]
[1776325805180,42.07,74782.97,8.3,-0.08403,5e-05,10.47201]
[1776325805561,42.07,74782.97,8.3,-0.08403,5e-05,10.4719]
[1776325810251,42.07,74783.56,8.3,-0.08399,5e-05,10.46804]
[1776325812341,42.07,74783.32,8.3,-0.084,5e-05,10.46885]
[1776325813550,42.07,74782.95,8.3,-0.08402,5e-05,10.47049]
[1776325818845,42.07,74778.23,8.3,-0.08426,5e-05,10.49292]
[1776325823880,42.07,74774.41,8.3,-0.08446,5e-05,10.51094]
[1776325828915,42.06,74770.63,8.3,-0.08466,5e-05,10.52852]
[1776325833953,42.06,74766.08,8.3,-0.08487,5e-05,10.54637]
[1776325838988,42.06,74765.97,8.3,-0.08486,5e-05,10.54572]
[1776325844023,42.06,74754.11,8.3,-0.0855,5e-05,10.60294]
[1776325846340,42.05,74748.57,8.3,-0.08579,5e-05,10.62965]
[1776325846352,42.05,74748.57,8.3,-0.08579,5e-05,10.62965]
[1776325847044,42.05,74747.95,8.3,-0.08582,5e-05,10.63233]
[1776325852078,42.05,74746.9,8.3,-0.08587,5e-05,10.63704]
[1776325857170,42.05,74747.0,8.3,-0.08586,5e-05,10.63612]
[1776325863158,42.05,74747.47,8.3,-0.08583,5e-05,10.63288]
[1776325868193,42.05,74746.9,8.3,-0.08585,5e-05,10.63501]
[1776325873228,42.05,74746.61,8.3,-0.08586,5e-05,10.63571]
[1776325878263,42.05,74748.97,8.3,-0.08572,5e-05,10.62332]
[1776325883298,42.04,74744.24,8.3,-0.08597,6e-05,10.64591]
[1776325888332,42.04,74743.94,8.3,-0.08598,6e-05,10.64653]
[1776325893368,42.04,74725.9,8.3,-0.08694,6e-05,10.73174]
[1776325899378,42.04,74716.19,8.3,-0.08747,6e-05,10.77849]
[1776325904281,42.03,74728.7,8.3,-0.08675,6e-05,10.71431]
[1776325910174,42.03,74736.5,8.3,-0.08631,6e-05,10.67441]
[1776325915522,42.03,74749.29,8.3,-0.08559,5e-05,10.60995]
[1776325920587,42.03,74757.85,8.3,-0.08512,5e-05,10.56718]
[1776325923877,42.03,74760.94,8.3,-0.08495,5e-05,10.55175]
[1776325927975,42.02,74769.99,8.3,-0.08445,5e-05,10.50663]
[1776325932359,42.02,74757.66,8.3,-0.08512,5e-05,10.56731]
[1776325937679,42.02,74758.16,8.3,-0.08509,5e-05,10.56457]
[1776325942715,42.02,74760.04,8.3,-0.08498,5e-05,10.55506]
[1776325946375,42.02,74766.03,8.3,-0.08466,5e-05,10.52546]
[1776325951778,42.02,74776.1,8.3,-0.08408,5e-05,10.47154]
[1776325956812,42.02,74771.36,8.3,-0.08433,5e-05,10.49438]
[1776325959401,42.02,74771.38,8.3,-0.08433,5e-05,10.49416]
[1776325959922,42.02,74772.17,8.3,-0.08428,5e-05,10.49014]
[1776325960023,42.02,74772.0,8.3,-0.08429,5e-05,10.49086]
[1776325965510,42.01,74774.61,8.3,-0.08413,5e-05,10.47588]
[1776325970911,42.01,74773.42,8.3,-0.08417,5e-05,10.47931]
[1776325975917,42.01,74773.44,8.3,-0.08415,5e-05,10.47761]
[1776325980065,42.0,74772.83,8.3,-0.08416,5e-05,10.47907]
[1776325980363,42.0,74772.83,8.3,-0.08416,5e-05,10.47907]
[1776325981339,42.0,74770.92,8.3,-0.08426,5e-05,10.4881]
[1776325987025,42.0,74761.12,8.3,-0.08478,5e-05,10.53457]
[1776325992060,42.0,74763.53,8.3,-0.08463,5e-05,10.52136]
[1776325997095,41.99,74768.27,8.3,-0.08436,5e-05,10.49688]
[1776326003137,41.99,74770.16,8.3,-0.08425,5e-05,10.48644]
[1776326008172,41.99,74765.58,8.3,-0.08449,5e-05,10.50807]
[1776326009289,41.99,74765.58,8.3,-0.08449,5e-05,10.50807]
[1776326009388,41.99,74764.73,8.3,-0.08453,5e-05,10.51205]
[1776326015222,41.99,74764.65,8.3,-0.08452,5e-05,10.50958]
[1776326020257,41.99,74764.72,8.3,-0.08452,5e-05,10.50978]
[1776326025293,41.99,74759.79,8.3,-0.08479,5e-05,10.53456]
[1776326030436,41.99,74760.85,8.3,-0.08474,5e-05,10.52964]
[1776326030974,41.99,74761.43,8.3,-0.08471,5e-05,10.52686]
[1776326031335,41.99,74744.27,8.3,-0.08565,5e-05,10.61185]
[1776326032342,41.99,74729.47,8.3,-0.08646,6e-05,10.68528]
[1776326033476,41.99,74729.47,8.3,-0.08646,6e-05,10.68528]
[1776326033983,41.99,74729.26,8.3,-0.08647,6e-05,10.68618]
[1776326034012,41.99,74729.26,8.3,-0.08647,6e-05,10.68618]
[1776326034356,41.99,74727.68,8.3,-0.08656,6e-05,10.69388]
[1776326034889,41.99,74727.68,8.3,-0.08656,6e-05,10.69388]
[1776326035448,41.99,74707.21,8.3,-0.0877,6e-05,10.79605]
[1776326036377,41.99,74686.97,8.3,-0.08884,6e-05,10.89735]
[1776326041412,41.99,74695.41,8.3,-0.08835,6e-05,10.85427]
[1776326043398,41.99,74696.86,8.3,-0.08827,6e-05,10.84688]
[1776326043444,41.99,74688.55,8.3,-0.08874,6e-05,10.8884]
[1776326043754,41.99,74688.55,8.3,-0.08874,6e-05,10.8884]
[1776326043838,41.99,74688.55,8.3,-0.08874,6e-05,10.8884]
[1776326044531,41.99,74688.55,8.3,-0.08874,6e-05,10.8884]
[1776326044544,41.99,74688.55,8.3,-0.08874,6e-05,10.8884]
[1776326044459,41.99,74672.72,8.3,-0.08964,6e-05,10.96806]
[1776326045492,41.99,74672.72,8.3,-0.08964,6e-05,10.96806]
[1776326045541,41.99,74672.72,8.3,-0.08964,6e-05,10.96806]
[1776326045555,41.99,74669.72,8.3,-0.08981,6e-05,10.98378]
[1776326046113,41.99,74669.72,8.3,-0.08981,6e-05,10.98378]
[1776326046487,41.99,74669.72,8.3,-0.08981,6e-05,10.98378]
[1776326046583,41.99,74671.19,8.3,-0.08973,6e-05,10.97663]
[1776326047268,41.99,74671.19,8.3,-0.08973,6e-05,10.97663]
[1776326048079,41.99,74661.15,8.3,-0.09031,6e-05,11.02751]
[1776326048415,41.99,74661.15,8.3,-0.09031,6e-05,11.02751]
[1776326048488,41.99,74665.32,8.3,-0.09007,6e-05,11.00671]
[1776326052156,41.99,74670.95,8.3,-0.08975,6e-05,10.97829]
[1776326052352,41.99,74670.95,8.3,-0.08975,6e-05,10.97829]
[1776326052516,41.99,74680.58,8.3,-0.0892,6e-05,10.92985]
[1776326054115,41.99,74691.53,8.3,-0.08858,6e-05,10.87464]
[1776326054530,41.99,74703.95,8.3,-0.08788,6e-05,10.81228]
[1776326054820,41.99,74703.95,8.3,-0.08788,6e-05,10.81228]
[1776326057558,41.99,74709.85,8.3,-0.08755,6e-05,10.78265]
[1776326058867,41.99,74709.3,8.3,-0.08758,6e-05,10.7853]
[1776326058926,41.99,74709.3,8.3,-0.08758,6e-05,10.7853]
[1776326059566,41.99,74694.75,8.3,-0.08839,6e-05,10.85801]
[1776326059768,41.99,74694.75,8.3,-0.08839,6e-05,10.85801]
[1776326060572,41.99,74682.37,8.3,-0.08909,6e-05,10.92003]
[1776326063832,41.99,74681.6,8.3,-0.08914,6e-05,10.92414]
[1776326064047,41.99,74681.6,8.3,-0.08914,6e-05,10.92414]
[1776326065777,41.99,74682.13,8.3,-0.08911,6e-05,10.92156]
[1776326066614,41.99,74683.67,8.3,-0.08902,6e-05,10.91388]
[1776326071649,41.99,74692.61,8.3,-0.08848,6e-05,10.86429]
[1776326072891,41.99,74692.61,8.3,-0.08848,6e-05,10.86429]
[1776326078222,41.99,74697.41,8.3,-0.0882,6e-05,10.83928]
[1776326078531,41.99,74697.41,8.3,-0.0882,6e-05,10.83928]
[1776326078545,41.99,74693.71,8.3,-0.0884,6e-05,10.85747]
[1776326079705,41.99,74680.98,8.3,-0.08913,6e-05,10.92147]
[1776326085128,41.99,74672.63,8.3,-0.0896,6e-05,10.96364]
[1776326091211,41.99,74663.45,8.3,-0.09012,6e-05,11.0097]
[1776326096839,41.98,74663.49,8.3,-0.09011,6e-05,11.00863]
[1776326101924,41.98,74667.58,8.3,-0.08987,6e-05,10.9877]
[1776326107204,41.98,74667.09,8.3,-0.0899,6e-05,10.98977]
[1776326111020,41.98,74681.33,8.3,-0.08909,6e-05,10.918]
[1776326111278,41.98,74681.33,8.3,-0.08909,6e-05,10.918]
[1776326111379,41.98,74682.35,8.3,-0.08903,6e-05,10.91291]
[1776326116982,41.98,74683.21,8.3,-0.08896,6e-05,10.90699]
[1776326121158,41.98,74683.51,8.3,-0.08894,6e-05,10.90465]
[1776326121476,41.98,74683.51,8.3,-0.08894,6e-05,10.90465]
[1776326121914,41.98,74684.16,8.3,-0.0889,6e-05,10.90111]
[1776326121975,41.98,74684.16,8.3,-0.0889,6e-05,10.90111]
[1776326122443,41.98,74684.16,8.3,-0.0889,6e-05,10.90111]
[1776326124520,41.98,74694.57,8.3,-0.0883,6e-05,10.84841]
[1776326124540,41.98,74694.94,8.3,-0.08828,6e-05,10.84637]
[1776326126561,41.97,74694.8,8.3,-0.08828,6e-05,10.84657]
[1776326126565,41.97,74694.8,8.3,-0.08828,6e-05,10.84657]
[1776326126585,41.97,74695.95,8.3,-0.08821,6e-05,10.84031]
[1776326126709,41.97,74695.95,8.3,-0.08821,6e-05,10.84031]
[1776326126938,41.97,74695.95,8.3,-0.08821,6e-05,10.84031]
[1776326127054,41.97,74697.72,8.3,-0.08811,6e-05,10.83127]
[1776326128625,41.97,74697.72,8.3,-0.08811,6e-05,10.83127]
[1776326128733,41.97,74698.89,8.3,-0.08804,6e-05,10.82493]
[1776326132440,41.97,74697.01,8.3,-0.08811,6e-05,10.82941]
[1776326132448,41.97,74697.01,8.3,-0.08811,6e-05,10.82941]
[1776326132541,41.97,74696.13,8.3,-0.08815,6e-05,10.83333]
[1776326136296,41.97,74691.79,8.3,-0.08839,6e-05,10.8545]
[1776326139441,41.96,74687.45,8.3,-0.08863,6e-05,10.87567]
[1776326139446,41.96,74686.64,8.3,-0.08867,6e-05,10.8795]
[1776326145679,41.97,74687.29,8.3,-0.08864,6e-05,10.87665]
[1776326145683,41.97,74687.29,8.3,-0.08864,6e-05,10.87665]
[1776326145735,41.97,74687.75,8.3,-0.08861,6e-05,10.87443]
[1776326146187,41.97,74688.2,8.3,-0.08859,6e-05,10.87227]
[1776326151221,41.96,74695.84,8.3,-0.08815,6e-05,10.833]
[1776326156257,41.96,74699.22,8.3,-0.08795,6e-05,10.81524]
[1776326157023,41.96,74699.22,8.3,-0.08795,6e-05,10.81524]
[1776326162117,41.96,74697.62,8.3,-0.08803,6e-05,10.82236]
[1776326164254,41.96,74700.9,8.3,-0.08784,6e-05,10.80561]
[1776326164276,41.96,74700.9,8.3,-0.08784,6e-05,10.80561]
[1776326165481,41.96,74702.9,8.3,-0.08773,6e-05,10.79546]
[1776326165483,41.96,74702.9,8.3,-0.08773,6e-05,10.79546]
[1776326171445,41.96,74708.96,8.3,-0.08738,6e-05,10.76469]
[1776326171489,41.96,74708.96,8.3,-0.08738,6e-05,10.76469]
[1776326176277,41.96,74707.66,8.3,-0.08745,6e-05,10.77085]
[1776326176335,41.96,74707.66,8.3,-0.08745,6e-05,10.77085]
[1776326181436,41.96,74709.89,8.3,-0.08732,6e-05,10.7591]
[1776326186471,41.96,74713.35,8.3,-0.08712,6e-05,10.7416]
[1776326188484,41.95,74712.79,8.3,-0.08716,6e-05,10.74436]
[1776326192634,41.95,74712.01,8.3,-0.08717,6e-05,10.74458]
[1776326193742,41.95,74715.22,8.3,-0.08699,6e-05,10.72852]
[1776326197691,41.95,74718.36,8.3,-0.08682,6e-05,10.71289]
[1776326197743,41.95,74718.36,8.3,-0.08682,6e-05,10.71289]
[1776326198181,41.95,74716.78,8.3,-0.08691,6e-05,10.72077]
[1776326198593,41.95,74709.72,8.3,-0.0873,6e-05,10.75599]
[1776326203628,41.96,74702.5,8.3,-0.08772,6e-05,10.79323]
[1776326208663,41.96,74701.0,8.3,-0.08781,6e-05,10.80178]
[1776326213698,41.96,74702.27,8.3,-0.08775,6e-05,10.79654]
[1776326216209,41.96,74701.99,8.3,-0.08777,6e-05,10.7984]
[1776326216719,41.96,74705.81,8.3,-0.08756,6e-05,10.77953]
[1776326220737,41.96,74711.67,8.3,-0.08723,6e-05,10.75013]
[1776326220746,41.96,74706.46,8.3,-0.08752,6e-05,10.77612]
[1776326225782,41.97,74700.0,8.3,-0.0879,6e-05,10.80958]
[1776326230818,41.97,74695.64,8.3,-0.08816,6e-05,10.83245]
[1776326235853,41.97,74688.56,8.3,-0.08856,6e-05,10.8687]
[1776326240888,41.97,74685.38,8.3,-0.08875,6e-05,10.88523]
[1776326245923,41.97,74687.77,8.3,-0.08862,6e-05,10.87377]
[1776326250957,41.97,74687.38,8.3,-0.08865,6e-05,10.8764]
[1776326255993,41.97,74687.75,8.3,-0.08861,6e-05,10.87161]
[1776326258283,41.97,74687.75,8.3,-0.08861,6e-05,10.87161]
[1776326258384,41.97,74687.79,8.3,-0.08861,6e-05,10.87164]
[1776326264800,41.97,74693.01,8.3,-0.0883,6e-05,10.84448]
[1776326276133,41.97,74694.25,8.3,-0.08821,6e-05,10.83617]
[1776326279758,41.97,74694.24,8.3,-0.08821,6e-05,10.83591]
[1776326289224,41.96,74694.37,8.3,-0.08818,6e-05,10.83347]
[1776326293199,41.96,74695.27,8.3,-0.08813,6e-05,10.82848]
[1776326294420,41.96,74696.1,8.3,-0.08808,6e-05,10.82417]
[1776326296489,41.96,74696.07,8.3,-0.08808,6e-05,10.824]
[1776326302315,41.96,74701.05,8.3,-0.08778,6e-05,10.79803]
[1776326307349,41.96,74703.72,8.3,-0.08763,6e-05,10.78427]
[1776326312385,41.96,74704.61,8.3,-0.08755,6e-05,10.77606]
[1776326317421,41.96,74708.91,8.3,-0.08731,6e-05,10.75444]
[1776326321966,41.96,74715.73,8.3,-0.08693,6e-05,10.72051]
[1776326327492,41.96,74709.14,8.3,-0.0873,6e-05,10.75359]
[1776326332526,41.96,74710.35,8.3,-0.08723,6e-05,10.7476]
[1776326337911,41.96,74715.84,8.3,-0.08693,6e-05,10.7204]
[1776326340174,41.96,74715.54,8.3,-0.08695,6e-05,10.72201]
[1776326344238,41.96,74715.57,8.3,-0.08695,6e-05,10.72209]
[1776326349512,41.96,74722.41,8.3,-0.08657,6e-05,10.68832]
[1776326352301,41.96,74723.38,8.3,-0.08652,6e-05,10.68381]
[1776326356871,41.96,74720.65,8.3,-0.08668,6e-05,10.69775]
[1776326366445,41.96,74722.3,8.3,-0.0866,6e-05,10.6904]
[1776326367082,41.96,74722.3,8.3,-0.0866,6e-05,10.69047]
[1776326372806,41.96,74727.73,8.3,-0.08628,6e-05,10.6606]
[1776326374112,41.96,74727.73,8.3,-0.08628,6e-05,10.6606]
[1776326379854,41.97,74727.57,8.3,-0.08629,6e-05,10.66215]
[1776326385896,41.97,74724.51,8.3,-0.08647,6e-05,10.67788]
[1776326390931,41.97,74720.82,8.3,-0.08668,6e-05,10.69654]
[1776326393797,41.97,74721.07,8.3,-0.08666,6e-05,10.69537]
[1776326393953,41.97,74720.66,8.3,-0.08669,6e-05,10.69745]
[1776326399004,41.97,74720.01,8.3,-0.08674,6e-05,10.70204]
[1776326400611,41.97,74720.19,8.3,-0.08674,6e-05,10.70182]
[1776326400053,41.97,74720.19,8.3,-0.08674,6e-05,10.70182]
[1776326412332,41.97,74720.19,8.3,-0.08674,6e-05,10.70182]
[1776326412866,41.97,74720.19,8.3,-0.08674,6e-05,10.70182]
[1776326413135,41.97,74711.09,8.3,-0.08725,6e-05,10.74752]
[1776326413651,41.97,74711.09,8.3,-0.08725,6e-05,10.74752]
[1776326413655,41.97,74709.0,8.3,-0.08736,6e-05,10.75795]
[1776326415820,41.97,74707.02,8.3,-0.08747,6e-05,10.76784]
[1776326416835,41.97,74707.32,8.3,-0.08746,6e-05,10.76634]
[1776326416881,41.97,74707.32,8.3,-0.08746,6e-05,10.76634]
[1776326420148,41.97,74693.73,8.3,-0.08822,6e-05,10.8343]
[1776326421437,41.97,74693.73,8.3,-0.08822,6e-05,10.8343]
[1776326421899,41.97,74693.73,8.3,-0.08822,6e-05,10.8343]
[1776326427195,41.97,74702.29,8.3,-0.08774,6e-05,10.79147]
[1776326432233,41.97,74712.11,8.3,-0.08717,6e-05,10.73896]
[1776326433198,41.97,74712.11,8.3,-0.08717,6e-05,10.73896]
[1776326433205,41.97,74712.11,8.3,-0.08717,6e-05,10.73896]
[1776326438275,41.97,74725.42,8.3,-0.08643,6e-05,10.67266]
[1776326440419,41.97,74726.05,8.3,-0.08639,6e-05,10.66953]
[1776326440426,41.97,74726.05,8.3,-0.08639,6e-05,10.66953]
[1776326442303,41.97,74703.32,8.3,-0.08766,6e-05,10.78284]
[1776326447338,41.97,74694.84,8.3,-0.08813,6e-05,10.82526]
[1776326452373,41.97,74695.85,8.3,-0.08808,6e-05,10.8202]
[1776326457408,41.97,74696.49,8.3,-0.08804,6e-05,10.817]
[1776326462443,41.98,74696.17,8.3,-0.08808,6e-05,10.82068]
[1776326466601,41.98,74707.7,8.3,-0.08745,6e-05,10.76432]
[1776326472515,41.99,74719.33,8.3,-0.08684,6e-05,10.71027]
[1776326477550,42.0,74720.26,8.3,-0.08682,6e-05,10.7085]
[1776326478501,42.0,74720.26,8.3,-0.08682,6e-05,10.7085]
[1776326480953,42.0,74725.38,8.3,-0.08655,6e-05,10.68415]
[1776326480973,42.0,74725.38,8.3,-0.08655,6e-05,10.68415]
[1776326486613,42.01,74740.71,8.3,-0.08574,6e-05,10.61163]
[1776326491648,42.01,74742.36,8.3,-0.08566,5e-05,10.6026]
[1776326496074,42.02,74737.76,8.3,-0.08593,6e-05,10.62697]
[1776326496077,42.02,74737.76,8.3,-0.08593,6e-05,10.62697]
[1776326496683,42.02,74747.13,8.3,-0.08542,5e-05,10.58152]
[1776326500805,42.02,74755.55,8.3,-0.08497,5e-05,10.54066]
[1776326500831,42.02,74755.55,8.3,-0.08497,5e-05,10.54066]
[1776326500843,42.02,74755.55,8.3,-0.08497,5e-05,10.54066]
[1776326500860,42.02,74755.55,8.3,-0.08497,5e-05,10.54066]
[1776326500864,42.02,74755.55,8.3,-0.08497,5e-05,10.54066]
[1776326504264,42.02,74758.52,8.3,-0.08482,5e-05,10.52757]
[1776326506764,42.02,74758.41,8.3,-0.08484,5e-05,10.52875]
[1776326511790,42.03,74760.86,8.3,-0.08473,5e-05,10.51954]
[1776326516826,42.04,74757.11,8.3,-0.08496,5e-05,10.5406]
[1776326520677,42.04,74755.17,8.3,-0.08509,5e-05,10.55157]
[1776326522744,42.04,74739.62,8.3,-0.08595,6e-05,10.62938]
[1776326522869,42.04,74735.94,8.3,-0.08616,6e-05,10.64796]
[1776326527904,42.04,74736.32,8.3,-0.08615,6e-05,10.64742]
[1776326531079,42.05,74734.13,8.3,-0.08628,6e-05,10.65884]
[1776326535578,42.05,74730.54,8.3,-0.08649,6e-05,10.67797]
[1776326535959,42.05,74730.68,8.3,-0.08648,6e-05,10.67758]
[1776326540995,42.05,74723.42,8.3,-0.0869,6e-05,10.71504]
[1776326542967,42.05,74723.28,8.3,-0.08691,6e-05,10.71599]
[1776326545080,42.05,74726.94,8.3,-0.08671,6e-05,10.69832]
[1776326549330,42.06,74717.51,8.3,-0.08725,6e-05,10.74666]
[1776326553810,42.06,74711.29,8.3,-0.08758,6e-05,10.77476]
[1776326553862,42.06,74711.29,8.3,-0.08758,6e-05,10.77476]
[1776326553972,42.06,74711.29,8.3,-0.08758,6e-05,10.77476]
[1776326554088,42.06,74701.24,8.3,-0.08815,6e-05,10.82527]
[1776326555095,42.06,74688.04,8.3,-0.0889,6e-05,10.89153]
[1776326558260,42.06,74692.58,8.3,-0.08864,6e-05,10.86914]
[1776326563736,42.06,74700.75,8.3,-0.0882,6e-05,10.82999]
[1776326569196,42.07,74712.72,8.3,-0.08756,6e-05,10.77294]
[1776326574230,42.07,74710.37,8.3,-0.08772,6e-05,10.78694]
[1776326579266,42.08,74710.87,8.3,-0.08771,6e-05,10.78676]
[1776326585138,42.08,74710.62,8.3,-0.08774,6e-05,10.78933]
[1776326590343,42.09,74704.85,8.3,-0.0881,6e-05,10.82129]
[1776326594206,42.09,74704.95,8.3,-0.0881,6e-05,10.82155]
[1776326599406,42.1,74706.48,8.3,-0.08804,6e-05,10.81573]
[1776326604441,42.1,74704.93,8.3,-0.08814,6e-05,10.82447]
[1776326609476,42.1,74703.84,8.3,-0.08821,6e-05,10.8308]
[1776326615159,42.1,74701.59,8.3,-0.08832,6e-05,10.83931]
[1776326615185,42.1,74701.59,8.3,-0.08832,6e-05,10.83931]
[1776326615198,42.1,74701.74,8.3,-0.08831,6e-05,10.8389]
[1776326622738,42.1,74702.09,8.3,-0.08829,6e-05,10.83702]
[1776326628610,42.1,74703.07,8.3,-0.08822,6e-05,10.83067]
[1776326633645,42.1,74691.33,8.3,-0.08887,6e-05,10.8886]
[1776326638681,42.09,74682.89,8.3,-0.08934,6e-05,10.92971]
[1776326644723,42.09,74682.68,8.3,-0.08933,6e-05,10.92928]
[1776326649758,42.09,74678.46,8.3,-0.08956,6e-05,10.94921]
[1776326654793,42.09,74676.89,8.3,-0.08963,6e-05,10.95577]
[1776326659828,42.08,74675.97,8.3,-0.08967,6e-05,10.95902]
[1776326664863,42.08,74677.82,8.3,-0.08955,6e-05,10.94841]
[1776326669897,42.08,74682.85,8.3,-0.08925,6e-05,10.92208]
[1776326673926,42.07,74670.33,8.3,-0.08993,6e-05,10.9806]
[1776326678961,42.07,74669.58,8.3,-0.08996,6e-05,10.98266]
[1776326683997,42.07,74669.79,8.3,-0.08993,6e-05,10.98019]
[1776326689046,42.07,74668.34,8.3,-0.09,6e-05,10.98609]
[1776326694080,42.06,74653.09,8.3,-0.09085,6e-05,11.06125]
[1776326695707,42.06,74653.13,8.3,-0.09084,6e-05,11.06064]
[1776326696095,42.06,74638.51,8.3,-0.09168,6e-05,11.1343]
[1776326701130,42.06,74638.11,8.3,-0.09169,6e-05,11.13478]
[1776326702855,42.06,74635.25,8.3,-0.09185,6e-05,11.14895]
[1776326708311,42.05,74636.92,8.3,-0.09174,6e-05,11.13859]
[1776326708932,42.05,74638.94,8.3,-0.09161,6e-05,11.12806]
[1776326715228,42.05,74643.34,8.3,-0.09134,6e-05,11.10355]
[1776326720263,42.04,74642.05,8.3,-0.09139,6e-05,11.10839]
[1776326724286,42.04,74642.12,8.3,-0.09138,6e-05,11.10736]
[1776326725218,42.04,74642.43,8.3,-0.09135,6e-05,11.10511]
[1776326730333,42.04,74643.72,8.3,-0.09126,6e-05,11.09665]
[1776326735368,42.03,74650.38,8.3,-0.09083,6e-05,11.05802]
[1776326740403,42.03,74655.06,8.3,-0.09055,6e-05,11.03322]
[1776326745438,42.03,74663.42,8.3,-0.09006,6e-05,10.99005]
[1776326750473,42.03,74667.5,8.3,-0.08982,6e-05,10.96882]
[1776326756515,42.02,74666.12,8.3,-0.08989,6e-05,10.97499]
[1776326761550,42.02,74658.84,8.3,-0.0903,6e-05,11.01095]
[1776326766953,42.02,74653.34,8.3,-0.09061,6e-05,11.03787]
[1776326772627,42.02,74649.82,8.3,-0.09079,6e-05,11.05389]
[1776326777661,42.01,74642.14,8.3,-0.09122,6e-05,11.09135]
[1776326782941,42.01,74641.07,8.3,-0.09126,6e-05,11.09555]
[1776326787096,42.01,74629.3,8.3,-0.09193,6e-05,11.15391]
[1776326787557,42.01,74629.3,8.3,-0.09193,6e-05,11.15391]
[1776326788171,42.01,74625.14,8.3,-0.09217,6e-05,11.1742]
[1776326788230,42.01,74625.14,8.3,-0.09217,6e-05,11.1742]
[1776326788309,42.01,74610.88,8.3,-0.09299,6e-05,11.24618]
[1776326789756,42.01,74599.04,8.3,-0.09369,6e-05,11.30625]
[1776326790866,42.01,74599.04,8.3,-0.09369,6e-05,11.30625]
[1776326790936,42.0,74599.12,8.3,-0.09368,6e-05,11.30558]
[1776326792337,42.0,74599.12,8.3,-0.09368,6e-05,11.30558]
[1776326792386,42.0,74599.12,8.3,-0.09368,6e-05,11.30558]
[1776326795471,42.0,74610.55,8.3,-0.09296,6e-05,11.24225]
[1776326800996,42.0,74615.82,8.3,-0.09263,6e-05,11.21293]
[1776326806320,41.99,74618.21,8.3,-0.09247,6e-05,11.19888]
[1776326806672,41.99,74618.24,8.3,-0.09246,6e-05,11.19799]
[1776326807180,41.99,74618.24,8.3,-0.09246,6e-05,11.19799]
[1776326812917,41.99,74630.54,8.3,-0.09172,6e-05,11.13353]
[1776326817952,41.98,74642.08,8.3,-0.09103,6e-05,11.0735]
[1776326822987,41.98,74645.52,8.3,-0.09082,6e-05,11.05497]
[1776326828022,41.98,74650.41,8.3,-0.09053,6e-05,11.02926]
[1776326833521,41.98,74648.59,8.3,-0.09063,6e-05,11.03769]
[1776326840710,41.97,74644.42,8.3,-0.09084,6e-05,11.05683]
[1776326849173,41.97,74646.88,8.3,-0.09068,6e-05,11.04207]
[1776326854207,41.96,74644.64,8.3,-0.09077,6e-05,11.04877]
[1776326858782,41.96,74644.14,8.3,-0.09079,6e-05,11.05042]
[1776326860571,41.96,74637.18,8.3,-0.09119,6e-05,11.08525]
[1776326861371,41.96,74637.18,8.3,-0.09119,6e-05,11.08525]
[1776326861427,41.96,74633.88,8.3,-0.09138,6e-05,11.10203]
[1776326867006,41.96,74631.81,8.3,-0.0915,6e-05,11.11266]
[1776326867298,41.96,74631.82,8.3,-0.0915,6e-05,11.11263]
[1776326872333,41.96,74634.28,8.3,-0.09134,6e-05,11.09877]
[1776326877368,41.96,74634.17,8.3,-0.09133,6e-05,11.09801]
[1776326882403,41.95,74633.09,8.3,-0.09138,6e-05,11.10209]
[1776326885688,41.95,74638.29,8.3,-0.09107,6e-05,11.07495]
[1776326891465,41.95,74645.73,8.3,-0.09062,6e-05,11.03572]
[1776326891846,41.95,74645.73,8.3,-0.09062,6e-05,11.03572]
[1776326893430,41.95,74635.23,8.3,-0.09123,6e-05,11.08866]
[1776326893571,41.95,74635.23,8.3,-0.09123,6e-05,11.08866]
[1776326893480,41.95,74614.46,8.3,-0.09243,6e-05,11.19381]
[1776326894487,41.95,74610.89,8.3,-0.09264,6e-05,11.21184]
[1776326899522,41.94,74602.85,8.3,-0.0931,6e-05,11.25181]
[1776326899634,41.94,74602.85,8.3,-0.0931,6e-05,11.25181]
[1776326901605,41.94,74599.76,8.3,-0.09328,6e-05,11.26735]
[1776326902619,41.94,74595.52,8.3,-0.09352,6e-05,11.28848]
[1776326908585,41.94,74592.1,8.3,-0.0937,6e-05,11.30422]
[1776326912388,41.94,74593.74,8.3,-0.09357,6e-05,11.29142]
[1776326917648,41.93,74591.74,8.3,-0.09367,6e-05,11.29994]
[1776326921467,41.93,74592.98,8.3,-0.09359,6e-05,11.29303]
[1776326921484,41.93,74594.09,8.3,-0.09352,6e-05,11.28681]
[1776326924550,41.93,74602.19,8.3,-0.09304,6e-05,11.24494]
[1776326924597,41.93,74602.19,8.3,-0.09304,6e-05,11.24494]
[1776326924592,41.93,74603.36,8.3,-0.09296,6e-05,11.23798]
[1776326924869,41.93,74603.36,8.3,-0.09296,6e-05,11.23798]
[1776326925388,41.93,74603.36,8.3,-0.09296,6e-05,11.23798]
[1776326925432,41.93,74603.36,8.3,-0.09296,6e-05,11.23798]
[1776326925676,41.93,74598.88,8.3,-0.09322,6e-05,11.26031]
[1776326930739,41.92,74583.08,8.3,-0.09413,6e-05,11.33939]
[1776326936646,41.92,74595.05,8.3,-0.0934,6e-05,11.27655]
[1776326938306,41.92,74595.7,8.3,-0.09336,6e-05,11.27296]
[1776326943837,41.91,74606.51,8.3,-0.09271,6e-05,11.2161]
[1776326948304,41.91,74606.98,8.3,-0.09268,6e-05,11.21337]
[1776326953906,41.91,74587.16,8.3,-0.09382,6e-05,11.31248]
[1776326958942,41.91,74585.99,8.3,-0.09387,6e-05,11.31688]
[1776326963977,41.9,74585.99,8.3,-0.09385,6e-05,11.31531]
[1776326966998,41.9,74574.26,8.3,-0.09454,6e-05,11.37436]
[1776326972037,41.9,74575.61,8.3,-0.09441,6e-05,11.36192]
[1776326977072,41.89,74578.34,8.3,-0.09423,6e-05,11.34615]
[1776326982228,41.89,74577.66,8.3,-0.09425,6e-05,11.34826]
[1776326988149,41.88,74575.73,8.3,-0.09434,6e-05,11.35582]
[1776326993183,41.88,74571.83,8.3,-0.09456,6e-05,11.37414]
[1776326994265,41.88,74571.83,8.3,-0.09456,6e-05,11.37414]
[1776327000234,41.87,74554.56,8.3,-0.09556,6e-05,11.46029]
[1776327005313,41.87,74553.69,8.3,-0.09559,6e-05,11.46284]
[1776327010331,41.86,74542.92,8.3,-0.0962,6e-05,11.5152]
[1776327016348,41.85,74538.72,8.3,-0.09641,6e-05,11.53263]
[1776327017033,41.85,74538.72,8.3,-0.09641,6e-05,11.53263]
[1776327017096,41.85,74538.72,8.3,-0.09641,6e-05,11.53263]
[1776327020445,41.85,74543.22,8.3,-0.09612,6e-05,11.50762]
[1776327020473,41.85,74544.0,8.3,-0.09606,6e-05,11.50304]
[1776327023344,41.85,74541.27,8.3,-0.09622,6e-05,11.51657]
[1776327025285,41.85,74541.73,8.3,-0.09619,6e-05,11.51362]
[1776327025679,41.85,74541.73,8.3,-0.09619,6e-05,11.51362]
[1776327027251,41.84,74540.63,8.3,-0.09625,6e-05,11.51871]
[1776327027426,41.84,74542.44,8.3,-0.09613,6e-05,11.50908]
[1776327032462,41.84,74546.11,8.3,-0.09587,6e-05,11.48512]
[1776327036490,41.84,74559.96,8.3,-0.09503,6e-05,11.41277]
[1776327039511,41.84,74565.72,8.3,-0.09467,6e-05,11.38244]
[1776327040671,41.84,74565.72,8.3,-0.09467,6e-05,11.38244]
[1776327046561,41.83,74567.89,8.3,-0.09452,6e-05,11.36899]
[1776327051596,41.83,74566.42,8.3,-0.09459,6e-05,11.3747]
[1776327055624,41.82,74583.84,8.3,-0.09354,6e-05,11.28403]
[1776327060660,41.82,74587.77,8.3,-0.09329,6e-05,11.26276]
[1776327065696,41.82,74583.64,8.3,-0.09352,6e-05,11.28274]
[1776327069799,41.82,74578.02,8.3,-0.09384,6e-05,11.31044]
[1776327075771,41.82,74570.29,8.3,-0.09429,6e-05,11.34931]
[1776327080809,41.81,74570.36,8.3,-0.09428,6e-05,11.34832]
[1776327085842,41.81,74561.72,8.3,-0.09479,6e-05,11.39209]
[1776327090958,41.81,74550.93,8.3,-0.09543,6e-05,11.44673]
[1776327091060,41.81,74550.27,8.3,-0.09544,6e-05,11.44632]
[1776327096919,41.81,74551.01,8.3,-0.09538,6e-05,11.44116]
[1776327101954,41.8,74554.32,8.3,-0.09517,6e-05,11.42307]
[1776327106989,41.8,74553.71,8.3,-0.09519,6e-05,11.42528]
[1776327112024,41.8,74552.96,8.3,-0.09523,6e-05,11.42825]
[1776327114830,41.8,74551.68,8.3,-0.0953,6e-05,11.43464]
[1776327115095,41.8,74550.7,8.3,-0.09536,6e-05,11.43927]
[1776327121090,41.8,74550.61,8.3,-0.09535,6e-05,11.43841]
[1776327125605,41.8,74554.06,8.3,-0.09513,6e-05,11.42007]
[1776327131163,41.79,74557.4,8.3,-0.09492,6e-05,11.40167]
[1776327133737,41.79,74556.79,8.3,-0.09496,6e-05,11.40468]
[1776327133810,41.79,74556.79,8.3,-0.09496,6e-05,11.40468]
[1776327133770,41.79,74557.33,8.3,-0.09492,6e-05,11.40161]
[1776327138319,41.79,74563.94,8.3,-0.09451,6e-05,11.36641]
[1776327138467,41.79,74563.94,8.3,-0.09451,6e-05,11.36641]
[1776327140910,41.79,74581.26,8.3,-0.09347,6e-05,11.27658]
[1776327147042,41.78,74587.65,8.3,-0.09308,6e-05,11.24271]
[1776327149578,41.78,74584.94,8.3,-0.09324,6e-05,11.25622]
[1776327155338,41.78,74585.75,8.3,-0.09315,6e-05,11.2472]
[1776327160373,41.78,74586.4,8.3,-0.0931,6e-05,11.24297]
[1776327165411,41.78,74589.66,8.3,-0.0929,6e-05,11.22549]
[1776327167064,41.78,74589.56,8.3,-0.0929,6e-05,11.22587]
[1776327172460,41.78,74594.59,8.3,-0.0926,6e-05,11.19947]
[1776327177495,41.77,74593.81,8.3,-0.09264,6e-05,11.20304]
[1776327179357,41.77,74593.31,8.3,-0.09267,6e-05,11.20551]
[1776327180941,41.77,74590.3,8.3,-0.09284,6e-05,11.22069]
[1776327182120,41.77,74589.86,8.3,-0.09287,6e-05,11.22277]
[1776327187565,41.77,74589.75,8.3,-0.09286,6e-05,11.2223]
[1776327192604,41.77,74591.51,8.3,-0.09275,6e-05,11.21253]
[1776327193467,41.77,74591.51,8.3,-0.09275,6e-05,11.21253]
[1776327193744,41.77,74591.51,8.3,-0.09275,6e-05,11.21253]
[1776327198916,41.77,74590.84,8.3,-0.09278,6e-05,11.21518]
[1776327203714,41.77,74590.15,8.3,-0.09281,6e-05,11.21791]
[1776327203812,41.77,74590.15,8.3,-0.09281,6e-05,11.21791]
[1776327206154,41.76,74583.53,8.3,-0.0932,6e-05,11.25122]
[1776327206441,41.76,74583.53,8.3,-0.0932,6e-05,11.25122]
[1776327211737,41.76,74578.27,8.3,-0.09347,6e-05,11.27343]
[1776327211944,41.76,74578.27,8.3,-0.09347,6e-05,11.27343]
[1776327217779,41.76,74579.49,8.3,-0.09338,6e-05,11.26593]
[1776327222815,41.76,74578.29,8.3,-0.09344,6e-05,11.27101]
[1776327222955,41.76,74578.29,8.3,-0.09344,6e-05,11.27101]
[1776327228858,41.75,74578.55,8.3,-0.09341,6e-05,11.26845]
[1776327230228,41.75,74574.64,8.3,-0.09364,6e-05,11.2883]
[1776327235907,41.75,74564.69,8.3,-0.09422,6e-05,11.33773]
[1776327240943,41.75,74565.61,8.3,-0.09414,6e-05,11.33141]
[1776327245978,41.74,74553.73,8.3,-0.09483,6e-05,11.39079]
[1776327253026,41.74,74554.36,8.3,-0.09477,6e-05,11.38479]
[1776327258762,41.73,74554.25,8.3,-0.09475,6e-05,11.3838]
[1776327264105,41.73,74557.51,8.3,-0.09453,6e-05,11.36436]
[1776327268212,41.73,74556.04,8.3,-0.0946,6e-05,11.37083]
[1776327274174,41.72,74558.64,8.3,-0.0944,6e-05,11.35139]
[1776327276585,41.72,74556.92,8.3,-0.09449,6e-05,11.35989]
[1776327282232,41.71,74556.7,8.3,-0.09448,6e-05,11.35843]
[1776327287267,41.71,74561.52,8.3,-0.09417,6e-05,11.33184]
[1776327291561,41.71,74561.99,8.3,-0.09413,6e-05,11.32848]
[1776327295601,41.7,74563.58,8.3,-0.09402,6e-05,11.31908]
[1776327296446,41.7,74563.18,8.3,-0.09404,6e-05,11.32053]
[1776327298344,41.7,74551.26,8.3,-0.09475,6e-05,11.38124]
[1776327300529,41.7,74550.68,8.3,-0.09478,6e-05,11.38383]
[1776327304667,41.7,74548.06,8.3,-0.09491,6e-05,11.39573]
[1776327306400,41.69,74562.99,8.3,-0.09401,6e-05,11.31767]
[1776327311217,41.69,74562.9,8.3,-0.094,6e-05,11.31701]
[1776327315348,41.69,74565.23,8.3,-0.09385,6e-05,11.30388]
[1776327315443,41.69,74565.23,8.3,-0.09385,6e-05,11.30388]
[1776327315495,41.69,74565.23,8.3,-0.09385,6e-05,11.30388]
[1776327315529,41.69,74565.23,8.3,-0.09385,6e-05,11.30388]
[1776327316110,41.69,74573.92,8.3,-0.09333,6e-05,11.25895]
[1776327316479,41.69,74577.36,8.3,-0.09312,6e-05,11.24103]
[1776327318759,41.69,74581.34,8.3,-0.09288,6e-05,11.22013]
[1776327319976,41.69,74582.41,8.3,-0.09281,6e-05,11.21375]
[1776327321985,41.68,74591.11,8.3,-0.09229,6e-05,11.16872]
[1776327322665,41.68,74586.21,8.3,-0.09257,6e-05,11.19265]
[1776327324935,41.68,74578.75,8.3,-0.093,6e-05,11.23068]
[1776327325223,41.68,74578.26,8.3,-0.09303,6e-05,11.23255]
[1776327325982,41.68,74578.26,8.3,-0.09303,6e-05,11.23255]
[1776327326248,41.68,74575.31,8.3,-0.0932,6e-05,11.24732]
[1776327330418,41.68,74563.34,8.3,-0.0939,6e-05,11.30816]
[1776327331828,41.68,74565.33,8.3,-0.09378,6e-05,11.29764]
[1776327333027,41.68,74565.95,8.3,-0.09371,6e-05,11.2904]
[1776327333368,41.68,74569.28,8.3,-0.09351,6e-05,11.27328]
[1776327333377,41.68,74569.28,8.3,-0.09351,6e-05,11.27328]
[1776327333598,41.68,74572.02,8.3,-0.09335,6e-05,11.25895]
[1776327334231,41.68,74572.02,8.3,-0.09335,6e-05,11.25895]
[1776327336288,41.67,74570.55,8.3,-0.09342,6e-05,11.26549]
[1776327337466,41.67,74570.61,8.3,-0.09341,6e-05,11.26469]
[1776327337626,41.67,74566.15,8.3,-0.09367,6e-05,11.28711]
[1776327339845,41.67,74565.4,8.3,-0.09372,6e-05,11.29077]
[1776327340226,41.67,74565.47,8.3,-0.09371,6e-05,11.28995]
[1776327340258,41.67,74565.47,8.3,-0.09371,6e-05,11.28995]
[1776327340647,41.67,74568.64,8.3,-0.09352,6e-05,11.27365]
[1776327345682,41.66,74576.25,8.3,-0.09303,6e-05,11.23164]
[1776327350717,41.66,74577.38,8.3,-0.09294,6e-05,11.2236]
[1776327353422,41.66,74578.85,8.3,-0.09285,6e-05,11.21519]
[1776327358775,41.65,74586.18,8.3,-0.09237,6e-05,11.17412]
[1776327363810,41.64,74592.33,8.3,-0.09198,6e-05,11.13995]
[1776327368845,41.64,74593.42,8.3,-0.09189,6e-05,11.13185]
[1776327373880,41.63,74594.94,8.3,-0.09178,6e-05,11.12177]
[1776327379923,41.63,74596.13,8.3,-0.09168,6e-05,11.11315]
[1776327384957,41.62,74602.48,8.3,-0.09128,6e-05,11.07879]
[1776327389992,41.62,74616.3,8.3,-0.09046,6e-05,11.00679]
[1776327394020,41.62,74628.3,8.3,-0.08974,6e-05,10.94159]
[1776327399055,41.62,74632.05,8.3,-0.08952,6e-05,10.92199]
[1776327403139,41.62,74631.6,8.3,-0.08954,6e-05,10.9238]
[1776327408357,41.61,74641.47,8.3,-0.08896,6e-05,10.87329]
[1776327412122,41.61,74647.9,8.3,-0.0886,6e-05,10.84059]
[1776327422216,41.61,74639.81,8.3,-0.08905,6e-05,10.88063]
[1776327423523,41.61,74639.81,8.3,-0.08905,6e-05,10.88063]
[1776327429265,41.61,74640.49,8.3,-0.089,6e-05,10.87663]
[1776327430426,41.61,74640.49,8.3,-0.089,6e-05,10.87663]
[1776327432857,41.61,74640.48,8.3,-0.089,6e-05,10.87653]
[1776327433314,41.61,74641.75,8.3,-0.08893,6e-05,10.86996]
[1776327439337,41.61,74629.2,8.3,-0.08964,6e-05,10.93295]
[1776327444372,41.61,74629.73,8.3,-0.0896,6e-05,10.9293]
[1776327446961,41.61,74629.13,8.3,-0.08963,6e-05,10.93216]
[1776327447018,41.61,74629.26,8.3,-0.08962,6e-05,10.93108]
[1776327452335,41.61,74632.02,8.3,-0.08944,6e-05,10.91392]
[1776327457463,41.61,74626.76,8.3,-0.08975,6e-05,10.94115]
[1776327462498,41.61,74628.44,8.3,-0.08965,6e-05,10.93282]
[1776327463428,41.61,74628.44,8.3,-0.08965,6e-05,10.93282]
[1776327463505,41.61,74627.93,8.3,-0.08968,6e-05,10.93544]
[1776327467232,41.61,74621.58,8.3,-0.09004,6e-05,10.9668]
[1776327467533,41.61,74619.59,8.3,-0.09015,6e-05,10.97659]
[1776327471690,41.61,74620.94,8.3,-0.09007,6e-05,10.96955]
[1776327471792,41.6,74621.32,8.3,-0.09005,6e-05,10.96757]
[1776327472313,41.6,74621.32,8.3,-0.09005,6e-05,10.96757]
[1776327474112,41.6,74627.13,8.3,-0.08971,6e-05,10.93798]
[1776327479617,41.6,74623.13,8.3,-0.08992,6e-05,10.95652]
[1776327484652,41.6,74618.39,8.3,-0.09018,6e-05,10.97898]
[1776327487378,41.6,74621.8,8.3,-0.08997,6e-05,10.96058]
[1776327487641,41.6,74621.8,8.3,-0.08997,6e-05,10.96058]
[1776327488010,41.6,74621.8,8.3,-0.08997,6e-05,10.96058]
[1776327490201,41.59,74633.69,8.3,-0.08928,6e-05,10.89958]
[1776327498750,41.59,74638.8,8.3,-0.08897,6e-05,10.87203]
[1776327503962,41.59,74639.22,8.3,-0.08894,6e-05,10.86924]
[1776327504806,41.59,74635.29,8.3,-0.08916,6e-05,10.88886]
[1776327506158,41.59,74628.96,8.3,-0.08952,6e-05,10.92081]
[1776327507004,41.59,74627.28,8.3,-0.08962,6e-05,10.9291]
[1776327512438,41.58,74639.42,8.3,-0.08888,6e-05,10.86277]
[1776327517523,41.58,74641.32,8.3,-0.08876,6e-05,10.85249]
[1776327522732,41.58,74645.38,8.3,-0.08853,6e-05,10.83136]
[1776327527954,41.58,74652.62,8.3,-0.08811,6e-05,10.79444]
[1776327532989,41.58,74653.54,8.3,-0.08806,6e-05,10.78978]
[1776327538029,41.58,74662.09,8.3,-0.08757,6e-05,10.74674]
[1776327543064,41.58,74662.75,8.3,-0.08754,6e-05,10.74388]
[1776327549106,41.58,74662.44,8.3,-0.08756,6e-05,10.74602]
[1776327550589,41.58,74664.27,8.3,-0.08746,6e-05,10.73688]
[1776327551120,41.58,74666.67,8.3,-0.08733,6e-05,10.72478]
[1776327556156,41.58,74669.01,8.3,-0.0872,6e-05,10.71316]
[1776327561197,41.58,74662.13,8.3,-0.08759,6e-05,10.74804]
[1776327561311,41.58,74662.13,8.3,-0.08759,6e-05,10.74804]
[1776327571267,41.59,74662.17,8.3,-0.08756,6e-05,10.74447]
[1776327576302,41.59,74662.42,8.3,-0.08755,6e-05,10.74332]
[1776327581337,41.59,74661.47,8.3,-0.0876,6e-05,10.74817]
[1776327585342,41.59,74656.97,8.3,-0.08786,6e-05,10.77095]
[1776327585561,41.59,74656.97,8.3,-0.08786,6e-05,10.77095]
[1776327591124,41.58,74643.84,8.3,-0.0886,6e-05,10.83705]
[1776327596442,41.58,74645.0,8.3,-0.08853,6e-05,10.83041]
[1776327602484,41.58,74645.8,8.3,-0.08848,6e-05,10.8257]
[1776327607519,41.58,74644.47,8.3,-0.08855,6e-05,10.83185]
[1776327609246,41.58,74644.47,8.3,-0.08855,6e-05,10.83185]
[1776327609329,41.58,74644.47,8.3,-0.08855,6e-05,10.83185]
[1776327610540,41.58,74656.99,8.3,-0.08783,6e-05,10.7682]
[1776327612942,41.58,74658.36,8.3,-0.08775,6e-05,10.76125]
[1776327616368,41.58,74673.97,8.3,-0.08686,6e-05,10.68224]
[1776327622076,41.58,74683.96,8.3,-0.0863,6e-05,10.63196]
[1776327626950,41.58,74684.38,8.3,-0.08628,6e-05,10.62992]
[1776327627034,41.58,74684.14,8.3,-0.08629,6e-05,10.63115]
[1776327632189,41.58,74684.93,8.3,-0.08624,6e-05,10.62633]
[1776327632206,41.58,74684.93,8.3,-0.08624,6e-05,10.62633]
[1776327632300,41.58,74684.46,8.3,-0.08624,6e-05,10.62463]
[1776327636728,41.58,74672.31,8.3,-0.08692,6e-05,10.68557]
[1776327641763,41.58,74677.63,8.3,-0.08661,6e-05,10.65855]
[1776327646798,41.57,74678.02,8.3,-0.08659,6e-05,10.65638]
[1776327648792,41.57,74678.05,8.3,-0.08659,6e-05,10.65618]
[1776327648812,41.57,74680.25,8.3,-0.08646,6e-05,10.64508]
[1776327651884,41.57,74692.61,8.3,-0.08576,6e-05,10.58207]
[1776327653603,41.57,74695.6,8.3,-0.08559,6e-05,10.56683]
[1776327653931,41.57,74695.6,8.3,-0.08559,6e-05,10.56683]
[1776327660670,41.57,74690.0,8.3,-0.08589,6e-05,10.59321]
[1776327666991,41.56,74700.48,8.3,-0.08528,6e-05,10.53904]
[1776327668963,41.56,74701.65,8.3,-0.08522,6e-05,10.53299]
[1776327675023,41.56,74715.91,8.3,-0.08442,6e-05,10.46082]
[1776327681279,41.56,74718.22,8.3,-0.08429,6e-05,10.44899]
[1776327686682,41.56,74710.84,8.3,-0.08469,6e-05,10.48542]
[1776327687336,41.56,74710.84,8.3,-0.08469,6e-05,10.48542]
[1776327693203,41.56,74711.94,8.3,-0.0846,6e-05,10.47578]
[1776327698238,41.56,74712.02,8.3,-0.08459,6e-05,10.47495]
[1776327703273,41.56,74715.71,8.3,-0.08438,6e-05,10.45624]
[1776327708308,41.56,74717.33,8.3,-0.08429,6e-05,10.44797]
[1776327713343,41.56,74722.68,8.3,-0.084,5e-05,10.42137]
[1776327718378,41.56,74722.29,8.3,-0.08402,5e-05,10.42345]
[1776327723413,41.56,74720.71,8.3,-0.08411,5e-05,10.43142]
[1776327728448,41.56,74714.88,8.3,-0.08443,6e-05,10.46041]
[1776327733483,41.56,74716.42,8.3,-0.08434,6e-05,10.45264]
[1776327738517,41.56,74715.74,8.3,-0.08438,6e-05,10.45599]
[1776327743553,41.56,74720.45,8.3,-0.08412,5e-05,10.43249]
[1776327748588,41.56,74727.73,8.3,-0.08374,5e-05,10.39815]
[1776327753623,41.57,74726.68,8.3,-0.08381,5e-05,10.40315]
[1776327759466,41.57,74724.12,8.3,-0.08395,5e-05,10.41621]
[1776327767014,41.57,74725.61,8.3,-0.08388,5e-05,10.40931]
[1776327774771,41.57,74726.52,8.3,-0.08383,5e-05,10.40554]
[1776327780814,41.57,74727.02,8.3,-0.08381,5e-05,10.40358]
[1776327785849,41.57,74729.44,8.3,-0.08369,5e-05,10.39207]
[1776327791891,41.58,74728.9,8.3,-0.08372,5e-05,10.39543]
[1776327796927,41.58,74731.46,8.3,-0.08359,5e-05,10.38329]
[1776327802526,41.58,74733.24,8.3,-0.0835,5e-05,10.37502]
[1776327804925,41.58,74734.33,8.3,-0.08344,5e-05,10.37006]
[1776327804982,41.58,74734.84,8.3,-0.08342,5e-05,10.36769]
[1776327806159,41.58,74734.84,8.3,-0.08342,5e-05,10.36769]
[1776327806558,41.58,74734.84,8.3,-0.08342,5e-05,10.36769]
[1776327806600,41.58,74740.13,8.3,-0.08313,5e-05,10.34146]
[1776327812051,41.59,74753.18,8.3,-0.08243,5e-05,10.27675]
[1776327812343,41.59,74753.18,8.3,-0.08243,5e-05,10.27675]
[1776327812372,41.59,74753.18,8.3,-0.08243,5e-05,10.27675]
[1776327814654,41.59,74748.58,8.3,-0.08272,5e-05,10.30307]
[1776327815054,41.6,74748.67,8.3,-0.08272,5e-05,10.30353]
[1776327816228,41.6,74748.67,8.3,-0.08272,5e-05,10.30353]
[1776327822103,41.58,74754.86,8.3,-0.08233,5e-05,10.26767]
[1776327827140,41.57,74755.01,8.3,-0.08228,5e-05,10.26237]
[1776327832174,41.57,74748.89,8.3,-0.08258,5e-05,10.29054]
[1776327835318,41.57,74742.82,8.3,-0.08291,5e-05,10.31979]
[1776327835345,41.57,74742.63,8.3,-0.08291,5e-05,10.3203]
[1776327840230,41.57,74729.83,8.3,-0.0836,5e-05,10.3831]
[1776327845265,41.56,74728.44,8.3,-0.08367,5e-05,10.38901]
[1776327847094,41.56,74728.44,8.3,-0.08367,5e-05,10.38901]
[1776327847279,41.56,74728.48,8.3,-0.08366,5e-05,10.38843]
[1776327849157,41.56,74728.52,8.3,-0.08365,5e-05,10.38773]
[1776327849293,41.56,74728.62,8.3,-0.08364,5e-05,10.38673]
[1776327851944,41.56,74728.62,8.3,-0.08364,5e-05,10.38673]
[1776327855638,41.56,74734.1,8.3,-0.08334,5e-05,10.35896]
[1776327856342,41.56,74736.45,8.3,-0.08321,5e-05,10.34696]
[1776327857906,41.56,74737.91,8.3,-0.08312,5e-05,10.33939]
[1776327863390,41.55,74733.69,8.3,-0.08333,5e-05,10.35788]
[1776327869433,41.55,74736.41,8.3,-0.08315,5e-05,10.34216]
[1776327874468,41.54,74733.82,8.3,-0.08324,5e-05,10.34906]
[1776327874900,41.54,74733.82,8.3,-0.08324,5e-05,10.34906]
[1776327875548,41.54,74733.82,8.3,-0.08324,5e-05,10.34906]
[1776327875475,41.54,74727.49,8.3,-0.08359,5e-05,10.3804]
[1776327880510,41.54,74720.33,8.3,-0.08397,5e-05,10.41506]
[1776327881240,41.54,74720.33,8.3,-0.08397,5e-05,10.41506]
[1776327881834,41.54,74718.76,8.3,-0.08406,5e-05,10.42268]
[1776327882020,41.54,74718.76,8.3,-0.08406,5e-05,10.42268]
[1776327887559,41.54,74710.45,8.3,-0.0845,6e-05,10.46267]
[1776327892593,41.53,74709.01,8.3,-0.08456,6e-05,10.46844]
[1776327892723,41.53,74709.01,8.3,-0.08456,6e-05,10.46844]
[1776327893025,41.53,74709.01,8.3,-0.08456,6e-05,10.46844]
[1776327895929,41.53,74702.3,8.3,-0.08492,6e-05,10.501]
[1776327896225,41.53,74702.3,8.3,-0.08492,6e-05,10.501]
[1776327898591,41.53,74696.38,8.3,-0.08525,6e-05,10.5301]
[1776327903677,41.53,74695.33,8.3,-0.08529,6e-05,10.53366]
[1776327906860,41.53,74694.74,8.3,-0.08531,6e-05,10.53605]
[1776327907007,41.53,74694.74,8.3,-0.08531,6e-05,10.53605]
[1776327908703,41.52,74694.84,8.3,-0.0853,6e-05,10.53487]
[1776327908728,41.52,74694.84,8.3,-0.0853,6e-05,10.53487]
[1776327914665,41.52,74697.9,8.3,-0.08511,6e-05,10.51771]
[1776327923273,41.52,74697.79,8.3,-0.08509,6e-05,10.5159]
[1776327923277,41.52,74697.79,8.3,-0.08509,6e-05,10.5159]
[1776327928853,41.51,74693.1,8.3,-0.08533,6e-05,10.53771]
[1776327930752,41.51,74692.55,8.3,-0.08536,6e-05,10.5402]
[1776327932790,41.51,74692.44,8.3,-0.08534,6e-05,10.53675]
[1776327933667,41.51,74692.44,8.3,-0.08534,6e-05,10.53675]
[1776327945973,41.46,74686.91,8.3,-0.08538,6e-05,10.53943]
[1776327948096,41.46,74686.91,8.3,-0.08538,6e-05,10.53943]
[1776327950084,41.45,74686.7,8.3,-0.08538,6e-05,10.53978]
[1776327950170,41.45,74686.7,8.3,-0.08538,6e-05,10.53978]
[1776327950367,41.45,74686.7,8.3,-0.08538,6e-05,10.53978]
[1776327953022,41.45,74672.6,8.3,-0.08616,6e-05,10.60954]
[1776327958056,41.45,74671.4,8.3,-0.08621,6e-05,10.61381]
[1776327963093,41.44,74669.91,8.3,-0.08627,6e-05,10.6195]
[1776327968127,41.44,74659.9,8.3,-0.08681,6e-05,10.66803]
[1776327973162,41.44,74655.76,8.3,-0.08702,6e-05,10.68668]
[1776327974127,41.44,74655.76,8.3,-0.08702,6e-05,10.68668]
[1776327980211,41.43,74649.1,8.3,-0.08737,6e-05,10.71716]
[1776327984788,41.42,74645.75,8.3,-0.08754,6e-05,10.73224]
[1776327984834,41.42,74645.75,8.3,-0.08754,6e-05,10.73224]
[1776327986439,41.42,74639.47,8.3,-0.08789,6e-05,10.76359]
[1776327987537,41.42,74636.72,8.3,-0.08803,6e-05,10.77649]
[1776327992313,41.42,74639.67,8.3,-0.08782,6e-05,10.7558]
[1776327992370,41.42,74639.67,8.3,-0.08782,6e-05,10.7558]
[1776327998337,41.41,74652.86,8.3,-0.08702,6e-05,10.68507]
[1776328003372,41.4,74646.18,8.3,-0.08738,6e-05,10.71652]
[1776328011428,41.39,74645.84,8.3,-0.08735,6e-05,10.71426]
[1776328016463,41.39,74644.04,8.3,-0.08743,6e-05,10.7209]
[1776328021500,41.38,74644.12,8.3,-0.0874,6e-05,10.71802]
[1776328026535,41.37,74643.87,8.3,-0.08734,6e-05,10.71255]
[1776328031572,41.35,74644.2,8.3,-0.0872,6e-05,10.70032]
[1776328036689,41.34,74642.63,8.3,-0.08727,6e-05,10.70605]
[1776328042727,41.34,74645.08,8.3,-0.0871,6e-05,10.6911]
[1776328047763,41.33,74638.46,8.3,-0.08745,6e-05,10.72242]
[1776328050567,41.33,74638.5,8.3,-0.08744,6e-05,10.72129]
[1776328055818,41.32,74636.07,8.3,-0.08752,6e-05,10.72727]
[1776328057428,41.32,74636.43,8.3,-0.0875,6e-05,10.72496]
[1776328062305,41.31,74650.58,8.3,-0.08664,6e-05,10.64827]
[1776328062967,41.3,74643.56,8.3,-0.087,6e-05,10.68019]
[1776328064395,41.3,74641.18,8.3,-0.08712,6e-05,10.6914]
[1776328069916,41.3,74646.14,8.3,-0.08682,6e-05,10.66388]
[1776328074951,41.29,74644.37,8.3,-0.0869,6e-05,10.67091]
[1776328079988,41.29,74644.69,8.3,-0.08686,6e-05,10.6674]
[1776328083408,41.29,74646.88,8.3,-0.08672,6e-05,10.65554]
[1776328083826,41.29,74646.88,8.3,-0.08672,6e-05,10.65554]
[1776328084762,41.29,74648.34,8.3,-0.08664,6e-05,10.64778]
[1776328090061,41.28,74630.5,8.3,-0.08762,6e-05,10.73509]
[1776328092243,41.28,74632.74,8.3,-0.08748,6e-05,10.72319]
[1776328096801,41.27,74633.73,8.3,-0.08741,6e-05,10.71625]
[1776328099124,41.27,74620.98,8.3,-0.08812,6e-05,10.77914]
[1776328104159,41.26,74619.79,8.3,-0.08815,6e-05,10.78223]
[1776328109194,41.26,74624.45,8.3,-0.08785,6e-05,10.75555]
[1776328110791,41.26,74624.45,8.3,-0.08785,6e-05,10.75555]
[1776328112215,41.25,74636.28,8.3,-0.08713,6e-05,10.69026]
[1776328113620,41.25,74636.28,8.3,-0.08713,6e-05,10.69026]
[1776328114841,41.25,74641.92,8.3,-0.0868,6e-05,10.66075]
[1776328115583,41.25,74642.54,8.3,-0.08677,6e-05,10.65761]
[1776328117375,41.25,74643.47,8.3,-0.08671,6e-05,10.65207]
[1776328117451,41.25,74643.59,8.3,-0.08669,6e-05,10.65106]
[1776328121100,41.24,74649.07,8.3,-0.08636,6e-05,10.62154]
[1776328121109,41.24,74649.07,8.3,-0.08636,6e-05,10.62154]
[1776328121294,41.24,74649.07,8.3,-0.08636,6e-05,10.62154]
[1776328121298,41.24,74648.84,8.3,-0.08637,6e-05,10.62204]
[1776328121919,41.24,74648.84,8.3,-0.08637,6e-05,10.62204]
[1776328127320,41.24,74654.13,8.3,-0.08605,6e-05,10.59351]
[1776328131453,41.24,74654.49,8.3,-0.08603,6e-05,10.59141]
[1776328131540,41.24,74654.57,8.3,-0.08601,6e-05,10.58996]
[1776328132373,41.24,74654.57,8.3,-0.08601,6e-05,10.58996]
[1776328135346,41.23,74662.51,8.3,-0.08555,6e-05,10.54872]
[1776328140411,41.23,74664.04,8.3,-0.08543,6e-05,10.53797]
[1776328145446,41.22,74664.16,8.3,-0.0854,6e-05,10.53494]
[1776328150481,41.22,74663.36,8.3,-0.08542,6e-05,10.53657]
[1776328155516,41.21,74663.23,8.3,-0.0854,6e-05,10.53436]
[1776328158538,41.21,74675.71,8.3,-0.08468,6e-05,10.47007]
[1776328161874,41.21,74674.76,8.3,-0.08473,6e-05,10.47409]
[1776328162845,41.21,74674.83,8.3,-0.08472,6e-05,10.47336]
[1776328163110,41.21,74675.43,8.3,-0.08468,6e-05,10.46996]
[1776328163571,41.21,74675.43,8.3,-0.08468,6e-05,10.46996]
[1776328163606,41.21,74675.43,8.3,-0.08468,6e-05,10.46996]
[1776328163808,41.21,74675.43,8.3,-0.08468,6e-05,10.46996]
[1776328165277,41.2,74698.45,8.3,-0.08339,6e-05,10.3533]
[1776328165312,41.2,74698.45,8.3,-0.08339,6e-05,10.3533]
[1776328165332,41.2,74698.45,8.3,-0.08339,6e-05,10.3533]
[1776328165385,41.2,74698.45,8.3,-0.08339,6e-05,10.3533]
[1776328166551,41.2,74698.45,8.3,-0.08339,6e-05,10.3533]
[1776328172642,41.2,74704.7,8.3,-0.083,5e-05,10.31589]
[1776328177677,41.19,74708.19,8.3,-0.08279,5e-05,10.29666]
[1776328182756,41.19,74713.46,8.3,-0.08248,5e-05,10.2691]
[1776328190768,41.19,74714.9,8.3,-0.0824,5e-05,10.26106]
[1776328195803,41.19,74706.11,8.3,-0.08287,5e-05,10.3045]
[1776328200838,41.19,74704.49,8.3,-0.08295,5e-05,10.31187]
[1776328205873,41.18,74703.35,8.3,-0.08301,5e-05,10.31676]
[1776328210628,41.18,74703.6,8.3,-0.08299,5e-05,10.31483]
[1776328215742,41.18,74688.22,8.3,-0.08383,6e-05,10.39102]
[1776328216057,41.18,74691.94,8.3,-0.08361,6e-05,10.37179]
[1776328216079,41.18,74691.94,8.3,-0.08361,6e-05,10.37179]
[1776328219488,41.18,74698.45,8.3,-0.08325,6e-05,10.33848]
[1776328219515,41.18,74698.45,8.3,-0.08325,6e-05,10.33848]
[1776328226013,41.18,74705.06,8.3,-0.08287,5e-05,10.30423]
[1776328231048,41.17,74698.75,8.3,-0.08319,6e-05,10.33157]
[1776328236083,41.17,74707.43,8.3,-0.0827,5e-05,10.28728]
[1776328241120,41.17,74712.83,8.3,-0.0824,5e-05,10.25982]
[1776328246159,41.17,74718.48,8.3,-0.08209,5e-05,10.23134]
[1776328252201,41.17,74723.22,8.3,-0.08183,5e-05,10.20769]
[1776328257269,41.17,74723.29,8.3,-0.08182,5e-05,10.20734]
[1776328263886,41.17,74722.4,8.3,-0.08187,5e-05,10.21182]
[1776328265320,41.17,74722.79,8.3,-0.08185,5e-05,10.20988]
[1776328265342,41.17,74724.5,8.3,-0.08176,5e-05,10.20137]
[1776328267893,41.17,74723.92,8.3,-0.08179,5e-05,10.20393]
[1776328267951,41.17,74723.92,8.3,-0.08179,5e-05,10.20393]
[1776328267981,41.17,74723.92,8.3,-0.08178,5e-05,10.20328]
[1776328269209,41.17,74717.14,8.3,-0.08215,5e-05,10.23706]
[1776328269841,41.17,74704.44,8.3,-0.08284,5e-05,10.3003]
[1776328272428,41.17,74700.88,8.3,-0.08304,6e-05,10.31777]
[1776328275362,41.17,74715.13,8.3,-0.08225,5e-05,10.24613]
[1776328280397,41.17,74725.34,8.3,-0.08169,5e-05,10.19507]
[1776328285432,41.17,74726.33,8.3,-0.08164,5e-05,10.19033]
[1776328290467,41.17,74723.27,8.3,-0.08181,5e-05,10.2057]
[1776328295502,41.17,74723.16,8.3,-0.08179,5e-05,10.20287]
[1776328301544,41.17,74724.13,8.3,-0.08174,5e-05,10.19813]
[1776328307585,41.17,74724.44,8.3,-0.08172,5e-05,10.19673]
[1776328314042,41.17,74724.23,8.3,-0.08174,5e-05,10.19784]
[1776328315958,41.17,74713.12,8.3,-0.08234,5e-05,10.25331]
[1776328317346,41.17,74702.37,8.3,-0.08293,5e-05,10.30698]
[1776328320229,41.17,74701.95,8.3,-0.08295,6e-05,10.30851]
[1776328321046,41.17,74701.95,8.3,-0.08295,6e-05,10.30851]
[1776328327026,41.16,74690.85,8.3,-0.08355,6e-05,10.36296]
[1776328328245,41.16,74692.35,8.3,-0.08346,6e-05,10.35501]
[1776328331216,41.16,74698.74,8.3,-0.0831,6e-05,10.32239]
[1776328332200,41.16,74696.65,8.3,-0.08322,6e-05,10.33286]
[1776328337804,41.16,74701.74,8.3,-0.0829,5e-05,10.30428]
[1776328341578,41.15,74700.14,8.3,-0.08299,6e-05,10.312]
[1776328341586,41.15,74700.14,10.9,-0.08299,6e-05,10.312]
[1776328341608,41.15,74700.14,10.9,-0.08299,6e-05,10.312]
[1776328343642,41.15,74699.58,10.9,-0.08301,6e-05,10.31434]
[1776328348882,41.15,74701.57,10.9,-0.08289,5e-05,10.30347]
[1776328355931,41.15,74700.04,10.9,-0.08294,6e-05,10.30673]
[1776328360966,41.15,74705.28,10.9,-0.08265,5e-05,10.2799]
[1776328364272,41.15,74714.31,10.9,-0.08215,5e-05,10.23456]
[1776328364994,41.15,74717.94,10.9,-0.08195,5e-05,10.2161]
[1776328370029,41.14,74720.15,10.9,-0.08181,5e-05,10.20353]
[1776328370437,41.14,74720.15,10.9,-0.08181,5e-05,10.20353]
[1776328371036,41.14,74719.87,10.9,-0.08183,5e-05,10.20495]
[1776328377077,41.14,74719.77,10.9,-0.08184,5e-05,10.20561]
[1776328382120,41.14,74716.69,10.9,-0.08201,5e-05,10.22106]
[1776328387155,41.14,74723.65,10.9,-0.08163,5e-05,10.18652]
[1776328392190,41.15,74723.49,10.9,-0.08164,5e-05,10.18758]
[1776328397225,41.15,74723.38,10.9,-0.08165,5e-05,10.1884]
[1776328401671,41.15,74723.49,10.9,-0.08164,5e-05,10.188]
[1776328408302,41.15,74722.75,10.9,-0.08169,5e-05,10.19209]
[1776328414344,41.15,74725.35,10.9,-0.08153,5e-05,10.17605]
[1776328419379,41.15,74724.28,10.9,-0.08159,5e-05,10.18166]
[1776328425116,41.15,74725.1,10.9,-0.08155,5e-05,10.17778]
[1776328427435,41.15,74708.8,10.9,-0.08244,5e-05,10.25919]
[1776328432471,41.15,74708.1,10.9,-0.08247,5e-05,10.26226]
[1776328437506,41.15,74715.06,10.9,-0.08209,5e-05,10.22715]
[1776328442541,41.15,74722.91,10.9,-0.08166,5e-05,10.18809]
[1776328444269,41.15,74722.84,10.9,-0.08166,5e-05,10.18847]
[1776328450597,41.15,74722.99,10.9,-0.08166,5e-05,10.18797]
[1776328457645,41.15,74723.16,10.9,-0.08165,5e-05,10.18737]
[1776328463227,41.15,74723.32,10.9,-0.08164,5e-05,10.18676]
[1776328463229,41.15,74732.42,10.9,-0.08115,5e-05,10.14163]
[1776328468729,41.15,74742.82,10.9,-0.08058,5e-05,10.08924]
[1776328469397,41.15,74742.82,10.9,-0.08058,5e-05,10.08924]
[1776328469412,41.15,74742.82,10.9,-0.08058,5e-05,10.08924]
[1776328469736,41.15,74742.89,10.9,-0.08058,5e-05,10.08876]
[1776328470907,41.15,74742.89,10.9,-0.08058,5e-05,10.08876]
[1776328476785,41.15,74743.31,10.9,-0.08055,5e-05,10.08488]
[1776328481821,41.15,74739.4,10.9,-0.08077,5e-05,10.10539]
[1776328486856,41.16,74737.27,10.9,-0.0809,5e-05,10.11698]
[1776328491891,41.16,74732.23,10.9,-0.08118,5e-05,10.14302]
[1776328496926,41.16,74733.29,10.9,-0.08113,5e-05,10.13849]
[1776328497785,41.16,74733.29,10.9,-0.08113,5e-05,10.13849]
[1776328497981,41.16,74733.29,10.9,-0.08113,5e-05,10.13849]
[1776328503983,41.16,74724.65,10.9,-0.0816,5e-05,10.18205]
[1776328508010,41.16,74729.3,10.9,-0.08135,5e-05,10.15917]
[1776328513050,41.16,74723.78,10.9,-0.08166,5e-05,10.18719]
[1776328518086,41.16,74724.38,10.9,-0.08163,5e-05,10.18452]
[1776328523122,41.16,74722.34,10.9,-0.08175,5e-05,10.19499]
[1776328525047,41.16,74722.5,10.9,-0.08174,5e-05,10.19425]
[1776328525136,41.16,74722.67,10.9,-0.08173,5e-05,10.19347]
[1776328526052,41.16,74722.67,10.9,-0.08173,5e-05,10.19347]
[1776328526084,41.16,74722.67,10.9,-0.08173,5e-05,10.19347]
[1776328526143,41.16,74722.05,10.9,-0.08176,5e-05,10.19628]
[1776328531178,41.16,74719.57,10.9,-0.08187,5e-05,10.20548]
[1776328536213,41.16,74717.04,10.9,-0.08201,5e-05,10.21831]
[1776328541248,41.16,74716.58,10.9,-0.08204,5e-05,10.22066]
[1776328546283,41.16,74718.82,10.9,-0.08192,5e-05,10.2096]
[1776328551928,41.16,74711.06,10.9,-0.08233,5e-05,10.24707]
[1776328557385,41.16,74705.64,10.9,-0.08262,5e-05,10.27374]
[1776328557547,41.16,74705.64,10.9,-0.08262,5e-05,10.27374]
[1776328559059,41.16,74691.57,10.9,-0.08339,6e-05,10.34374]
[1776328560384,41.16,74677.69,10.9,-0.08416,6e-05,10.41316]
[1776328561803,41.16,74677.69,10.9,-0.08416,6e-05,10.41316]
[1776328561904,41.16,74673.69,10.9,-0.08438,6e-05,10.43296]
[1776328567434,41.16,74671.68,10.9,-0.08449,6e-05,10.44282]
[1776328572469,41.16,74678.63,10.9,-0.0841,6e-05,10.40795]
[1776328575141,41.16,74678.06,10.9,-0.08413,6e-05,10.41087]
[1776328575206,41.16,74678.06,10.9,-0.08413,6e-05,10.41087]
[1776328576342,41.16,74677.6,10.9,-0.08416,6e-05,10.41328]
[1776328576354,41.16,74688.14,10.9,-0.08358,6e-05,10.36046]
[1776328581533,41.16,74692.41,10.9,-0.08333,6e-05,10.33829]
[1776328587575,41.15,74688.9,10.9,-0.08347,6e-05,10.35109]
[1776328592610,41.15,74687.64,10.9,-0.08351,6e-05,10.35297]
[1776328597645,41.14,74687.23,10.9,-0.08352,6e-05,10.35403]
[1776328602680,41.14,74687.5,10.9,-0.0835,6e-05,10.35167]
[1776328607714,41.14,74685.67,10.9,-0.08359,6e-05,10.35976]
[1776328610614,41.14,74685.6,10.9,-0.08359,6e-05,10.35988]
[1776328615773,41.13,74680.98,10.9,-0.08383,6e-05,10.38144]
[1776328620807,41.13,74677.04,10.9,-0.08403,6e-05,10.39984]
[1776328626099,41.13,74676.54,10.9,-0.08405,6e-05,10.40129]
[1776328631885,41.13,74676.09,10.9,-0.08405,6e-05,10.40169]
[1776328639941,41.12,74676.16,10.9,-0.08403,6e-05,10.39933]
[1776328644977,41.12,74681.36,10.9,-0.08372,6e-05,10.372]
[1776328645620,41.12,74681.36,10.9,-0.08372,6e-05,10.372]
[1776328653033,41.12,74684.04,10.9,-0.08354,6e-05,10.35361]
[1776328658071,41.11,74695.79,10.9,-0.08288,6e-05,10.29371]
[1776328663106,41.11,74700.34,10.9,-0.08262,5e-05,10.27064]
[1776328668141,41.11,74699.34,10.9,-0.08267,5e-05,10.27537]
[1776328673176,41.11,74698.19,10.9,-0.08273,6e-05,10.28083]
[1776328678462,41.11,74700.47,10.9,-0.08261,5e-05,10.26923]
[1776328689290,41.11,74705.77,10.9,-0.08232,5e-05,10.24274]
[1776328691203,41.11,74705.38,10.9,-0.08234,5e-05,10.24471]
[1776328696339,41.11,74703.7,10.9,-0.08243,5e-05,10.25315]
[1776328703801,41.11,74703.78,10.9,-0.08243,5e-05,10.25273]
[1776328710437,41.11,74698.06,10.9,-0.08274,6e-05,10.28099]
[1776328715472,41.11,74690.8,10.9,-0.08311,6e-05,10.31327]
[1776328720507,41.11,74689.63,10.9,-0.08316,6e-05,10.31832]
[1776328723200,41.11,74689.63,10.9,-0.08316,6e-05,10.31815]
[1776328723848,41.11,74687.56,10.9,-0.08327,6e-05,10.3282]
[1776328724214,41.11,74687.56,10.9,-0.08327,6e-05,10.3282]
[1776328725281,41.11,74683.64,10.9,-0.08349,6e-05,10.34768]
[1776328726199,41.11,74681.47,10.9,-0.0836,6e-05,10.35837]
[1776328731584,41.1,74676.87,10.9,-0.08384,6e-05,10.38006]
[1776328735575,41.1,74678.25,10.9,-0.08376,6e-05,10.37247]
[1776328737473,41.1,74680.03,10.9,-0.08366,6e-05,10.36331]
[1776328739177,41.1,74681.99,10.9,-0.08355,6e-05,10.35308]
[1776328740249,41.1,74681.84,10.9,-0.08355,6e-05,10.35347]
[1776328742212,41.1,74682.25,10.9,-0.08353,6e-05,10.35122]
[1776328747696,41.1,74683.16,10.9,-0.08346,6e-05,10.34535]
[1776328752731,41.09,74687.8,10.9,-0.08319,6e-05,10.32119]
[1776328757766,41.09,74685.02,10.9,-0.08334,6e-05,10.33441]
[1776328762801,41.09,74684.2,10.9,-0.08338,6e-05,10.33778]
[1776328768027,41.09,74683.8,10.9,-0.0834,6e-05,10.3395]
[1776328773342,41.09,74682.75,10.9,-0.08342,6e-05,10.34038]
[1776328774997,41.09,74680.65,10.9,-0.08353,6e-05,10.35067]
[1776328775863,41.09,74676.88,10.9,-0.08374,6e-05,10.36949]
[1776328780675,41.09,74676.89,10.9,-0.08374,6e-05,10.36894]
[1776328785962,41.08,74680.63,10.9,-0.08352,6e-05,10.349]
[1776328790996,41.08,74683.32,10.9,-0.08336,6e-05,10.33492]
[1776328796032,41.08,74682.21,10.9,-0.08342,6e-05,10.33996]
[1776328801071,41.08,74680.92,10.9,-0.08348,6e-05,10.34589]
[1776328802325,41.08,74680.92,10.9,-0.08348,6e-05,10.34589]
[1776328807675,41.08,74675.4,10.9,-0.08378,6e-05,10.37282]
[1776328813157,41.08,74672.48,10.9,-0.08393,6e-05,10.38659]
[1776328818192,41.07,74670.54,10.9,-0.08403,6e-05,10.39548]
[1776328823227,41.07,74672.61,10.9,-0.08391,6e-05,10.38416]
[1776328828262,41.07,74671.55,10.9,-0.08396,6e-05,10.38852]
[1776328833297,41.07,74671.05,10.9,-0.08395,6e-05,10.38679]
[1776328838332,41.07,74663.54,10.9,-0.08436,6e-05,10.42377]
[1776328843368,41.06,74659.34,10.9,-0.08458,6e-05,10.44383]
[1776328848406,41.06,74655.39,10.9,-0.08479,6e-05,10.4625]
[1776328853441,41.06,74655.12,10.9,-0.08479,6e-05,10.46252]
[1776328858476,41.06,74655.59,10.9,-0.08475,6e-05,10.4588]
[1776328863511,41.05,74656.02,10.9,-0.08471,6e-05,10.45526]
[1776328868547,41.05,74658.69,10.9,-0.08455,6e-05,10.44045]
[1776328873582,41.05,74654.38,10.9,-0.08478,6e-05,10.46099]
[1776328880631,41.04,74649.04,10.9,-0.08505,6e-05,10.48576]
[1776328885667,41.04,74650.13,10.9,-0.08497,6e-05,10.47865]
[1776328890248,41.04,74637.72,10.9,-0.08566,6e-05,10.5403]
[1776328890714,41.04,74623.04,10.9,-0.08649,6e-05,10.61453]
[1776328895794,41.03,74626.78,10.9,-0.08623,6e-05,10.58992]
[1776328903313,41.03,74628.78,10.9,-0.08608,6e-05,10.57687]
[1776328903534,41.03,74628.78,10.9,-0.08608,6e-05,10.57687]
[1776328903554,41.03,74628.78,10.9,-0.08608,6e-05,10.57687]
[1776328903960,41.02,74628.14,10.9,-0.08611,6e-05,10.5787]
[1776328904058,41.02,74628.14,10.9,-0.08611,6e-05,10.5787]
[1776328904669,41.02,74628.14,10.9,-0.08611,6e-05,10.5787]
[1776328904695,41.02,74614.84,10.9,-0.08686,6e-05,10.64621]
[1776328909860,41.02,74607.62,10.9,-0.08726,6e-05,10.6815]
[1776328910838,41.02,74607.62,10.9,-0.08726,6e-05,10.6815]
[1776328910867,41.02,74611.35,10.9,-0.08704,6e-05,10.66215]
[1776328915938,41.01,74620.51,10.9,-0.08649,6e-05,10.61316]
[1776328916002,41.01,74620.51,10.9,-0.08649,6e-05,10.61316]
[1776328916123,41.01,74620.51,10.9,-0.08649,6e-05,10.61316]
[1776328916320,41.01,74620.51,10.9,-0.08649,6e-05,10.61316]
[1776328916630,41.01,74620.51,10.9,-0.08649,6e-05,10.61316]
[1776328916384,41.01,74620.32,10.9,-0.0865,6e-05,10.61361]
[1776328916952,41.01,74620.32,10.9,-0.0865,6e-05,10.61361]
[1776328916976,41.01,74620.32,10.9,-0.0865,6e-05,10.61361]
[1776328917052,41.01,74602.16,10.9,-0.08754,6e-05,10.70613]
[1776328918151,41.01,74602.16,10.9,-0.08754,6e-05,10.70613]
[1776328918237,41.01,74586.09,10.9,-0.08846,6e-05,10.78815]
[1776328919650,41.01,74586.09,10.9,-0.08846,6e-05,10.78815]
[1776328919714,41.01,74586.09,10.9,-0.08846,6e-05,10.78815]
[1776328925020,41.0,74585.58,10.9,-0.08846,6e-05,10.78796]
[1776328927160,41.0,74584.13,10.9,-0.08854,6e-05,10.79449]
[1776328927163,41.0,74584.13,10.9,-0.08854,6e-05,10.79449]
[1776328927686,41.0,74584.19,10.9,-0.08852,6e-05,10.79294]
[1776328933023,40.99,74588.66,10.9,-0.08822,6e-05,10.76616]
[1776328938058,40.98,74593.4,10.9,-0.0879,6e-05,10.73821]
[1776328941615,40.98,74596.41,10.9,-0.08771,6e-05,10.72144]
[1776328947744,40.97,74596.41,10.9,-0.08766,6e-05,10.71683]
[1776328947755,40.97,74596.41,10.9,-0.08766,6e-05,10.71683]
[1776328947844,40.97,74596.24,10.9,-0.08767,6e-05,10.71704]
[1776328952306,40.97,74597.91,10.9,-0.08753,6e-05,10.70398]
[1776328952526,40.97,74598.07,10.9,-0.08752,6e-05,10.70252]
[1776328955177,40.96,74611.43,10.9,-0.08674,6e-05,10.633]
[1776328960212,40.96,74613.37,10.9,-0.0866,6e-05,10.62047]
[1776328965247,40.95,74615.85,10.9,-0.08643,6e-05,10.6053]
[1776328968363,40.95,74621.78,10.9,-0.08608,6e-05,10.57407]
[1776328968370,40.95,74621.78,10.9,-0.08608,6e-05,10.57407]
[1776328968464,40.95,74621.83,10.9,-0.08607,6e-05,10.57291]
[1776328969428,40.95,74621.83,10.9,-0.08607,6e-05,10.57291]
[1776328970434,40.95,74621.85,10.9,-0.08606,6e-05,10.57268]
[1776328970523,40.95,74626.0,10.9,-0.08583,6e-05,10.55142]
[1776328976324,40.94,74629.51,10.9,-0.0856,6e-05,10.53157]
[1776328980168,40.94,74629.49,10.9,-0.08559,6e-05,10.53048]
[1776328980737,40.94,74629.49,10.9,-0.08559,6e-05,10.53048]
[1776328980352,40.94,74628.34,10.9,-0.08565,6e-05,10.53594]
[1776328985387,40.94,74624.52,10.9,-0.08587,6e-05,10.55492]
[1776328988980,40.94,74625.1,10.9,-0.08583,6e-05,10.55154]
[1776328995162,40.94,74625.56,10.9,-0.0858,6e-05,10.5486]
[1776328999865,40.94,74632.02,10.9,-0.08542,6e-05,10.51533]
[1776328999875,40.94,74632.02,10.9,-0.08542,6e-05,10.51533]
[1776329000493,40.94,74631.49,10.9,-0.08545,6e-05,10.51766]
[1776329005528,40.93,74631.48,10.9,-0.08543,6e-05,10.51586]
[1776329010563,40.93,74633.19,10.9,-0.08531,6e-05,10.50535]
[1776329015577,40.92,74633.44,10.9,-0.08526,6e-05,10.49923]
[1776329017461,40.92,74634.11,10.9,-0.08522,6e-05,10.49514]
[1776329018505,40.92,74635.32,10.9,-0.08514,6e-05,10.48866]
[1776329023654,40.92,74645.51,10.9,-0.08455,6e-05,10.43553]
[1776329024726,40.92,74648.16,10.9,-0.0844,6e-05,10.42187]
[1776329030704,40.92,74650.98,10.9,-0.08423,6e-05,10.40622]
[1776329035739,40.91,74651.98,10.9,-0.08416,6e-05,10.40013]
[1776329040774,40.91,74662.67,10.9,-0.08356,6e-05,10.34536]
[1776329047823,40.91,74662.5,10.9,-0.08356,6e-05,10.34544]
[1776329052857,40.91,74664.14,10.9,-0.08346,6e-05,10.33669]
[1776329057892,40.91,74664.28,10.9,-0.08345,6e-05,10.33558]
[1776329062928,40.91,74662.19,10.9,-0.08356,6e-05,10.34571]
[1776329068973,40.91,74663.69,10.9,-0.08347,6e-05,10.33764]
[1776329071994,40.91,74679.32,10.9,-0.08258,6e-05,10.25532]
[1776329074789,40.91,74680.28,10.9,-0.08253,6e-05,10.25063]
[1776329075147,40.91,74680.54,10.9,-0.08251,6e-05,10.24939]
[1776329077495,40.91,74697.03,10.9,-0.0816,5e-05,10.16646]
[1776329083073,40.91,74699.47,10.9,-0.08147,5e-05,10.15429]
[1776329088108,40.91,74698.01,10.9,-0.08155,5e-05,10.16158]
[1776329093142,40.91,74691.34,10.9,-0.08192,5e-05,10.19485]
[1776329098178,40.91,74688.74,10.9,-0.08205,5e-05,10.2075]
[1776329100470,40.91,74688.74,10.9,-0.08205,5e-05,10.2075]
[1776329107202,40.9,74678.96,10.9,-0.08259,6e-05,10.25599]
[1776329107229,40.9,74678.96,10.9,-0.08259,6e-05,10.25599]
[1776329107380,40.9,74678.96,10.9,-0.08259,6e-05,10.25599]
[1776329107752,40.9,74678.96,10.9,-0.08259,6e-05,10.25599]
[1776329113307,40.9,74690.3,10.9,-0.08196,5e-05,10.19839]
[1776329119048,40.9,74691.01,10.9,-0.08191,5e-05,10.19437]
[1776329123539,40.9,74690.72,10.9,-0.08192,5e-05,10.19554]
[1776329123555,40.9,74690.72,10.9,-0.08192,5e-05,10.19554]
[1776329123905,40.9,74690.72,10.9,-0.08192,5e-05,10.19554]
[1776329123935,40.9,74691.22,10.9,-0.0819,5e-05,10.19289]
[1776329125367,40.9,74708.15,10.9,-0.08097,5e-05,10.10801]
[1776329130402,40.9,74706.76,10.9,-0.08104,5e-05,10.11448]
[1776329135437,40.9,74707.1,10.9,-0.08099,5e-05,10.1089]
[1776329140572,40.9,74707.06,10.9,-0.08099,5e-05,10.10876]
[1776329144389,40.9,74712.72,10.9,-0.08068,5e-05,10.08018]
[1776329144404,40.9,74712.72,10.9,-0.08068,5e-05,10.08018]
[1776329144500,40.9,74718.68,10.9,-0.08035,5e-05,10.0504]
[1776329146476,40.9,74719.67,10.9,-0.0803,5e-05,10.04509]
[1776329147245,40.9,74719.25,10.9,-0.08032,5e-05,10.04686]
[1776329149410,40.89,74719.17,10.9,-0.08031,5e-05,10.04662]
[1776329154569,40.89,74719.44,10.9,-0.08028,5e-05,10.0434]
[1776329159607,40.89,74723.18,10.9,-0.08006,5e-05,10.02297]
[1776329161300,40.89,74726.11,10.9,-0.0799,5e-05,10.00812]
[1776329166656,40.88,74721.79,10.9,-0.08011,5e-05,10.02812]
[1776329170383,40.88,74720.26,10.9,-0.08019,5e-05,10.03488]
[1776329175720,40.88,74718.78,10.9,-0.08025,5e-05,10.04048]
[1776329178860,40.88,74718.78,10.9,-0.08025,5e-05,10.04048]
[1776329182991,40.87,74721.13,10.9,-0.0801,5e-05,10.02704]
[1776329184693,40.87,74723.0,10.9,-0.08,5e-05,10.0172]
[1776329185737,40.87,74724.6,10.9,-0.07991,5e-05,10.00898]
[1776329190830,40.87,74729.44,10.9,-0.07963,5e-05,9.98358]
[1776329195866,40.87,74728.79,10.9,-0.07963,5e-05,9.9824]
[1776329201441,40.87,74728.68,10.9,-0.07963,5e-05,9.98235]
[1776329207950,40.86,74726.79,10.9,-0.07972,5e-05,9.98988]
[1776329210329,40.86,74726.08,10.9,-0.07975,5e-05,9.99297]
[1776329212227,40.86,74721.7,10.9,-0.07998,5e-05,10.0143]
[1776329218023,40.85,74734.14,10.9,-0.07926,5e-05,9.94793]
[1776329221445,40.84,74734.59,10.9,-0.07921,5e-05,9.94265]
[1776329227090,40.83,74742.85,10.9,-0.07871,5e-05,9.89674]
[1776329232126,40.83,74743.49,10.9,-0.07867,5e-05,9.8931]
[1776329237161,40.83,74748.9,10.9,-0.07838,5e-05,9.8658]
[1776329242196,40.83,74749.23,10.9,-0.07836,5e-05,9.8638]
[1776329247233,40.83,74750.86,10.9,-0.07827,5e-05,9.85536]
[1776329252273,40.83,74750.61,10.9,-0.07825,5e-05,9.85285]
[1776329257307,40.83,74750.46,10.9,-0.07826,5e-05,9.85323]
[1776329259628,40.83,74750.42,10.9,-0.07826,5e-05,9.85335]
[1776329265057,40.83,74745.34,10.9,-0.07853,5e-05,9.87798]
[1776329271684,40.83,74746.63,10.9,-0.07845,5e-05,9.87098]
[1776329277448,40.82,74744.99,10.9,-0.07853,5e-05,9.87797]
[1776329282483,40.82,74746.35,10.9,-0.07845,5e-05,9.87054]
[1776329287518,40.82,74747.1,10.9,-0.0784,5e-05,9.86614]
[1776329293560,40.82,74747.21,10.9,-0.07838,5e-05,9.86476]
[1776329299602,40.82,74747.17,10.9,-0.07838,5e-05,9.86411]
[1776329304410,40.82,74749.96,10.9,-0.07822,5e-05,9.84974]
[1776329305210,40.82,74752.1,10.9,-0.07811,5e-05,9.83904]
[1776329306210,40.81,74752.06,10.9,-0.07811,5e-05,9.83912]
[1776329311685,40.81,74752.13,10.9,-0.07808,5e-05,9.83476]
[1776329316721,40.81,74751.84,10.9,-0.07809,5e-05,9.83573]
[1776329321756,40.81,74752.68,10.9,-0.07804,5e-05,9.83104]
[1776329328805,40.81,74751.06,10.9,-0.07812,5e-05,9.83843]
[1776329333841,40.81,74750.95,10.9,-0.07812,5e-05,9.83853]
[1776329338877,40.81,74752.27,10.9,-0.07804,5e-05,9.83158]
[1776329343912,40.81,74752.32,10.9,-0.07804,5e-05,9.83096]
[1776329349955,40.81,74752.18,10.9,-0.07804,5e-05,9.83121]
[1776329354254,40.81,74752.1,10.9,-0.07804,5e-05,9.83153]
[1776329360028,40.8,74752.07,10.9,-0.07804,5e-05,9.83102]
[1776329365063,40.8,74746.02,10.9,-0.07835,5e-05,9.86057]
[1776329367158,40.8,74739.83,10.9,-0.07868,5e-05,9.8911]
[1776329369226,40.8,74739.98,10.9,-0.07867,5e-05,9.89001]
[1776329377147,40.8,74739.79,10.9,-0.07864,5e-05,9.88612]
[1776329382184,40.8,74738.07,10.9,-0.07873,5e-05,9.89378]
[1776329383961,40.8,74738.07,10.9,-0.07873,5e-05,9.89378]
[1776329386855,40.8,74738.03,10.9,-0.07872,5e-05,9.89327]
[1776329387717,40.8,74737.83,10.9,-0.07873,5e-05,9.89409]
[1776329388869,40.8,74737.83,10.9,-0.07873,5e-05,9.89409]
[1776329390991,40.8,74739.18,10.9,-0.07865,5e-05,9.88687]
[1776329396282,40.79,74738.4,10.9,-0.07868,5e-05,9.88974]
[1776329401317,40.79,74738.06,10.9,-0.07869,5e-05,9.89058]
[1776329407359,40.79,74738.47,10.9,-0.07866,5e-05,9.88751]
[1776329412394,40.79,74739.11,10.9,-0.07862,5e-05,9.88349]
[1776329417429,40.79,74739.29,10.9,-0.0786,5e-05,9.88179]
[1776329428506,40.78,74739.65,10.9,-0.07856,5e-05,9.87824]
[1776329433541,40.78,74739.62,10.9,-0.07853,5e-05,9.87418]
[1776329440590,40.78,74739.62,10.9,-0.07852,5e-05,9.87309]
[1776329446633,40.78,74737.03,10.9,-0.07865,5e-05,9.885]
[1776329451668,40.77,74736.49,10.9,-0.07867,5e-05,9.88676]
[1776329456703,40.77,74735.44,10.9,-0.07871,5e-05,9.89096]
[1776329461738,40.77,74727.45,10.9,-0.07913,5e-05,9.92948]
[1776329463645,40.77,74722.69,10.9,-0.07938,5e-05,9.95286]
[1776329465666,40.77,74731.12,10.9,-0.07892,5e-05,9.91032]
[1776329467289,40.77,74734.44,10.9,-0.07874,5e-05,9.89359]
[1776329472817,40.76,74725.66,10.9,-0.07919,5e-05,9.93558]
[1776329476826,40.76,74719.68,10.9,-0.07951,5e-05,9.96447]
[1776329483166,40.76,74707.44,10.9,-0.08015,5e-05,10.02392]
[1776329486956,40.76,74708.2,10.9,-0.0801,5e-05,10.01866]
[1776329492334,40.75,74696.73,10.9,-0.08069,5e-05,10.07347]
[1776329498321,40.75,74691.67,10.9,-0.08092,5e-05,10.0933]
[1776329504049,40.74,74693.34,10.9,-0.0808,5e-05,10.08156]
[1776329509084,40.73,74694.65,10.9,-0.0807,5e-05,10.07306]
[1776329514119,40.73,74690.78,10.9,-0.08089,5e-05,10.09053]
[1776329519154,40.73,74688.87,10.9,-0.08098,5e-05,10.09808]
[1776329524189,40.72,74689.47,10.9,-0.08092,5e-05,10.09305]
[1776329530233,40.72,74689.73,10.9,-0.08088,5e-05,10.08937]
[1776329535268,40.71,74689.35,10.9,-0.08088,5e-05,10.08933]
[1776329540303,40.71,74691.28,10.9,-0.08076,5e-05,10.07775]
[1776329545338,40.7,74684.65,10.9,-0.0811,5e-05,10.10914]
[1776329552388,40.7,74683.68,10.9,-0.0811,5e-05,10.10758]
[1776329557423,40.69,74685.46,10.9,-0.08098,5e-05,10.09655]
[1776329562458,40.69,74685.07,10.9,-0.08098,5e-05,10.09647]
[1776329567493,40.69,74684.99,10.9,-0.08096,5e-05,10.09485]
[1776329572528,40.68,74686.8,10.9,-0.08084,5e-05,10.08378]
[1776329577563,40.68,74689.74,10.9,-0.08066,5e-05,10.06719]
[1776329582597,40.67,74691.95,10.9,-0.08052,5e-05,10.05444]
[1776329587634,40.67,74690.79,10.9,-0.08057,5e-05,10.05871]
[1776329592669,40.67,74690.82,10.9,-0.08055,5e-05,10.057]
[1776329598711,40.66,74691.67,10.9,-0.08049,5e-05,10.05091]
[1776329603746,40.66,74692.48,10.9,-0.08043,5e-05,10.04536]
[1776329609789,40.66,74693.07,10.9,-0.08038,5e-05,10.04065]
[1776329616838,40.65,74692.26,10.9,-0.08037,5e-05,10.03924]
[1776329622880,40.65,74693.26,10.9,-0.0803,5e-05,10.03254]
[1776329627915,40.65,74693.04,10.9,-0.0803,5e-05,10.03225]
[1776329633608,40.64,74692.7,10.9,-0.08031,5e-05,10.03311]
[1776329638992,40.64,74686.09,10.9,-0.08065,5e-05,10.06401]
[1776329644027,40.64,74684.98,10.9,-0.08069,5e-05,10.06788]
[1776329649062,40.63,74684.35,10.9,-0.0807,5e-05,10.06934]
[1776329655104,40.63,74683.99,10.9,-0.0807,5e-05,10.06914]
[1776329660139,40.62,74684.78,10.9,-0.08064,5e-05,10.06355]
[1776329669327,40.62,74685.34,10.9,-0.0806,5e-05,10.05981]
[1776329673336,40.62,74691.25,10.9,-0.08022,5e-05,10.02376]
[1776329676069,40.61,74702.97,10.9,-0.07958,5e-05,9.96449]
[1776329676626,40.61,74704.76,10.9,-0.07948,5e-05,9.95539]
[1776329684285,40.61,74704.83,10.9,-0.07947,5e-05,9.95439]
[1776329689342,40.61,74704.85,10.9,-0.07946,5e-05,9.95346]
[1776329694376,40.61,74704.43,10.9,-0.07948,5e-05,9.95498]
[1776329699412,40.61,74703.02,10.9,-0.07955,5e-05,9.96142]
[1776329707468,40.61,74712.66,10.9,-0.07902,5e-05,9.91267]
[1776329712503,40.61,74712.77,10.9,-0.07901,5e-05,9.91186]
[1776329718545,40.61,74712.8,10.9,-0.07901,5e-05,9.91139]
[1776329720838,40.61,74712.48,10.9,-0.07902,5e-05,9.91288]
[1776329730630,40.61,74720.4,10.9,-0.07859,5e-05,9.87308]
[1776329735665,40.61,74732.61,10.9,-0.07792,5e-05,9.80909]
[1776329740700,40.61,74730.37,10.9,-0.07804,5e-05,9.82059]
[1776329745734,40.61,74730.1,10.9,-0.07806,5e-05,9.82224]
[1776329750771,40.61,74728.42,10.9,-0.07815,5e-05,9.83084]
[1776329757820,40.61,74727.43,10.9,-0.07821,5e-05,9.83598]
[1776329764960,40.61,74727.47,10.9,-0.0782,5e-05,9.83578]
[1776329772927,40.61,74728.26,10.9,-0.07816,5e-05,9.8316]
[1776329777962,40.61,74722.24,10.9,-0.07848,5e-05,9.86131]
[1776329782997,40.61,74721.29,10.9,-0.07853,5e-05,9.86565]
[1776329788032,40.61,74722.53,10.9,-0.07846,5e-05,9.85917]
[1776329794073,40.6,74722.07,10.9,-0.07846,5e-05,9.85779]
[1776329800116,40.6,74724.44,10.9,-0.07833,5e-05,9.84593]
[1776329805151,40.6,74724.59,10.9,-0.07832,5e-05,9.84518]
[1776329810186,40.6,74724.99,10.9,-0.0783,5e-05,9.84322]
[1776329818242,40.61,74725.34,10.9,-0.07828,5e-05,9.84162]
[1776329824284,40.61,74724.53,10.9,-0.07833,5e-05,9.84579]
[1776329825970,40.61,74724.31,10.9,-0.07834,5e-05,9.8469]
[1776329831333,40.6,74711.18,10.9,-0.07904,5e-05,9.91195]
[1776329836368,40.6,74715.55,10.9,-0.0788,5e-05,9.88977]
[1776329841403,40.6,74716.19,10.9,-0.07876,5e-05,9.88629]
[1776329846438,40.6,74723.86,10.9,-0.07835,5e-05,9.84789]
[1776329851475,40.6,74724.34,10.9,-0.0783,5e-05,9.84208]
[1776329856510,40.6,74724.6,10.9,-0.07829,5e-05,9.84082]
[1776329861545,40.6,74724.08,10.9,-0.07832,5e-05,9.84357]
[1776329869600,40.6,74723.03,10.9,-0.07837,5e-05,9.84899]
[1776329874636,40.6,74723.25,10.9,-0.07836,5e-05,9.84801]
[1776329879670,40.6,74723.32,10.9,-0.07836,5e-05,9.84777]
[1776329884706,40.6,74723.53,10.9,-0.07835,5e-05,9.84681]
[1776329889741,40.6,74724.08,10.9,-0.07832,5e-05,9.84416]
[1776329894890,40.6,74724.95,10.9,-0.07828,5e-05,9.83992]
[1776329894941,40.6,74724.95,10.9,-0.07828,5e-05,9.83992]
[1776329895381,40.6,74724.95,10.9,-0.07828,5e-05,9.83992]
[1776329895672,40.6,74725.38,10.9,-0.07825,5e-05,9.8378]
[1776329895813,40.6,74725.38,10.9,-0.07825,5e-05,9.8378]
[1776329896720,40.61,74711.21,10.9,-0.07902,5e-05,9.90863]
[1776329896926,40.61,74711.21,10.9,-0.07902,5e-05,9.90863]
[1776329897610,40.61,74711.21,10.9,-0.07902,5e-05,9.90863]
[1776329897620,40.61,74711.21,10.9,-0.07902,5e-05,9.90863]
[1776329897710,40.6,74696.53,10.9,-0.07981,5e-05,9.98179]
[1776329898508,40.6,74696.53,10.9,-0.07981,5e-05,9.98179]
[1776329900423,40.61,74702.9,10.9,-0.07947,5e-05,9.9501]
[1776329900469,40.61,74702.33,10.9,-0.0795,5e-05,9.95334]
[1776329901339,40.61,74702.33,10.9,-0.0795,5e-05,9.95334]
[1776329901441,40.61,74702.5,10.9,-0.07949,5e-05,9.95235]
[1776329902264,40.61,74702.5,10.9,-0.07949,5e-05,9.95235]
[1776329902365,40.61,74702.47,10.9,-0.07949,5e-05,9.95271]
[1776329907879,40.6,74702.46,10.9,-0.07949,5e-05,9.9521]
[1776329913053,40.6,74698.68,10.9,-0.07966,5e-05,9.96704]
[1776329913097,40.6,74698.86,10.9,-0.07965,5e-05,9.96599]
[1776329918956,40.61,74698.7,10.9,-0.07967,5e-05,9.96807]
[1776329923990,40.61,74698.46,10.9,-0.0797,5e-05,9.97038]
[1776329926097,40.61,74697.99,10.9,-0.07973,5e-05,9.97295]
[1776329926183,40.61,74697.99,10.9,-0.07973,5e-05,9.97295]
[1776329928019,40.61,74681.95,10.9,-0.08061,5e-05,10.0539]
[1776329929344,40.61,74681.95,10.9,-0.08061,5e-05,10.0539]
[1776329929364,40.61,74681.36,10.9,-0.08064,5e-05,10.05695]
[1776329933465,40.61,74680.89,10.9,-0.08066,5e-05,10.05911]
[1776329938548,40.61,74680.93,10.9,-0.08065,5e-05,10.05754]
[1776329943645,40.6,74668.47,10.9,-0.08131,6e-05,10.11796]
[1776329944101,40.6,74668.47,10.9,-0.08131,6e-05,10.11796]
[1776329945008,40.6,74663.39,10.9,-0.08159,6e-05,10.14358]
[1776329945170,40.6,74663.39,10.9,-0.08159,6e-05,10.14358]
[1776329945804,40.6,74663.39,10.9,-0.08159,6e-05,10.14358]
[1776329951180,40.6,74673.1,10.9,-0.08102,5e-05,10.0918]
[1776329957222,40.59,74674.68,10.9,-0.08091,5e-05,10.08174]
[1776329961054,40.59,74677.81,10.9,-0.08073,5e-05,10.06495]
[1776329962506,40.59,74678.42,10.9,-0.08069,5e-05,10.06155]
[1776329964403,40.59,74680.92,10.9,-0.08055,5e-05,10.04835]
[1776329965509,40.59,74683.46,10.9,-0.0804,5e-05,10.03499]
[1776329966510,40.59,74684.89,10.9,-0.08032,5e-05,10.02754]
[1776329971727,40.58,74686.77,10.9,-0.08021,5e-05,10.017]
[1776329978305,40.58,74686.81,10.9,-0.08016,5e-05,10.01155]
[1776329983407,40.58,74688.44,10.9,-0.08006,5e-05,10.00186]
[1776329989449,40.57,74688.51,10.9,-0.08004,5e-05,10.00006]
[1776329996498,40.57,74689.61,10.9,-0.07996,5e-05,9.99268]
[1776330001533,40.57,74689.41,10.9,-0.07996,5e-05,9.99256]
[1776330002751,40.57,74689.41,10.9,-0.07996,5e-05,9.99256]
[1776330004048,40.57,74673.52,10.9,-0.08082,5e-05,10.07187]
[1776330005651,40.56,74663.49,10.9,-0.08137,6e-05,10.12207]
[1776330011604,40.56,74666.63,10.9,-0.08117,6e-05,10.10333]
[1776330016639,40.55,74671.26,10.9,-0.08089,5e-05,10.07796]
[1776330021674,40.55,74671.38,10.9,-0.08086,5e-05,10.07539]
[1776330026713,40.55,74667.64,10.9,-0.08105,6e-05,10.09226]
[1776330031736,40.54,74665.3,10.9,-0.08116,6e-05,10.1023]
[1776330036788,40.54,74665.87,10.9,-0.08107,6e-05,10.09333]
[1776330041823,40.53,74665.45,10.9,-0.08107,6e-05,10.09327]
[1776330046859,40.53,74663.38,10.9,-0.08116,6e-05,10.10153]
[1776330051894,40.52,74663.34,10.9,-0.08114,6e-05,10.0995]
[1776330056929,40.52,74664.26,10.9,-0.08107,6e-05,10.09264]
[1776330061964,40.51,74661.07,10.9,-0.08122,6e-05,10.10654]
[1776330066998,40.51,74659.0,10.9,-0.08131,6e-05,10.11482]
[1776330073998,40.51,74658.55,10.9,-0.08132,6e-05,10.11538]
[1776330079957,40.5,74659.39,10.9,-0.08124,6e-05,10.10826]
[1776330085685,40.49,74652.44,10.9,-0.0816,6e-05,10.14072]
[1776330095824,40.49,74661.02,10.9,-0.08106,6e-05,10.08998]
[1776330101237,40.48,74660.83,10.9,-0.08104,6e-05,10.08826]
[1776330108288,40.47,74660.8,10.9,-0.08101,6e-05,10.08576]
[1776330121380,40.46,74660.94,10.9,-0.08095,6e-05,10.08018]
[1776330124401,40.46,74647.8,10.9,-0.08167,6e-05,10.14538]
[1776330125862,40.46,74647.8,10.9,-0.08167,6e-05,10.14538]
[1776330130902,40.46,74650.09,10.9,-0.08152,6e-05,10.1315]
[1776330137491,40.45,74648.14,10.9,-0.08159,6e-05,10.13773]
[1776330142527,40.44,74650.36,10.9,-0.08144,6e-05,10.12423]
[1776330145932,40.44,74660.37,10.9,-0.08088,6e-05,10.07275]
[1776330146108,40.44,74663.34,10.9,-0.0807,6e-05,10.05704]
[1776330146827,40.44,74663.34,10.9,-0.0807,6e-05,10.05704]
[1776330146892,40.44,74677.53,10.9,-0.07992,5e-05,9.98523]
[1776330147428,40.44,74677.53,10.9,-0.07992,5e-05,9.98523]
[1776330147562,40.44,74694.25,10.9,-0.07901,5e-05,9.90131]
[1776330149479,40.44,74693.36,10.9,-0.07906,5e-05,9.90552]
[1776330154617,40.44,74694.61,10.9,-0.07896,5e-05,9.89546]
[1776330159652,40.44,74696.17,10.9,-0.07887,5e-05,9.88732]
[1776330161212,40.44,74696.07,10.9,-0.07888,5e-05,9.88778]
[1776330161253,40.44,74696.07,10.9,-0.07888,5e-05,9.88778]
[1776330166701,40.44,74698.31,10.9,-0.07876,5e-05,9.87632]
[1776330171736,40.44,74705.49,10.9,-0.07837,5e-05,9.84036]
[1776330176771,40.44,74706.32,10.9,-0.07833,5e-05,9.83638]
[1776330181809,40.44,74712.57,10.9,-0.07799,5e-05,9.80538]
[1776330186842,40.44,74713.06,10.9,-0.07797,5e-05,9.80332]
[1776330188946,40.44,74726.05,10.9,-0.07728,5e-05,9.73886]
[1776330194901,40.44,74726.1,10.9,-0.07728,5e-05,9.73961]
[1776330199935,40.44,74737.45,10.9,-0.07669,5e-05,9.68431]
[1776330204971,40.45,74732.55,10.9,-0.07696,5e-05,9.70981]
[1776330210012,40.45,74732.96,10.9,-0.07695,5e-05,9.70883]
[1776330215041,40.45,74735.7,10.9,-0.0768,5e-05,9.69291]
[1776330220076,40.45,74739.73,10.9,-0.0766,5e-05,9.67417]
[1776330225110,40.46,74740.96,10.9,-0.07654,5e-05,9.66937]
[1776330230146,40.46,74740.8,10.9,-0.07657,5e-05,9.67146]
[1776330237195,40.46,74738.82,10.9,-0.07669,5e-05,9.68299]
[1776330242230,40.46,74738.97,10.9,-0.07669,5e-05,9.68348]
[1776330248272,40.47,74737.64,10.9,-0.07678,5e-05,9.69151]
[1776330255321,40.47,74737.1,10.9,-0.07682,5e-05,9.6957]
[1776330260356,40.47,74737.37,10.9,-0.07682,5e-05,9.69539]
[1776330266398,40.48,74738.56,10.9,-0.07677,5e-05,9.69076]
[1776330270429,40.48,74740.32,10.9,-0.07669,5e-05,9.68291]
[1776330271850,40.48,74743.51,10.9,-0.07652,5e-05,9.66713]
[1776330274759,40.48,74755.51,10.9,-0.07587,5e-05,9.60536]
[1776330282790,40.48,74753.21,10.9,-0.07602,5e-05,9.61944]
[1776330289570,40.49,74752.44,10.9,-0.07609,5e-05,9.62578]
[1776330294605,40.49,74751.62,10.9,-0.07614,5e-05,9.63124]
[1776330299640,40.5,74751.21,10.9,-0.07618,5e-05,9.63462]
[1776330303943,40.5,74752.62,10.9,-0.07611,5e-05,9.62844]
[1776330304038,40.5,74752.62,10.9,-0.07611,5e-05,9.62844]
[1776330304115,40.5,74752.8,10.9,-0.07611,5e-05,9.62807]
[1776330305414,40.5,74746.64,10.9,-0.07643,5e-05,9.65848]
[1776330306010,40.5,74746.64,10.9,-0.07643,5e-05,9.65848]
[1776330306647,40.5,74737.89,10.9,-0.07691,5e-05,9.70291]
[1776330308324,40.5,74723.0,10.9,-0.07771,5e-05,9.77725]
[1776330309675,40.5,74720.02,10.9,-0.07787,5e-05,9.79286]
[1776330314902,40.51,74726.41,10.9,-0.07755,5e-05,9.76266]
[1776330315003,40.51,74723.94,10.9,-0.07769,5e-05,9.77576]
[1776330319022,40.51,74722.17,10.9,-0.07778,5e-05,9.78466]
[1776330320981,40.51,74722.0,10.9,-0.0778,5e-05,9.78561]
[1776330320991,40.51,74722.0,10.9,-0.0778,5e-05,9.78561]
[1776330321077,40.51,74722.0,10.9,-0.0778,5e-05,9.78561]
[1776330323132,40.51,74720.08,10.9,-0.0779,5e-05,9.79527]
[1776330325304,40.51,74722.7,10.9,-0.07776,5e-05,9.78244]
[1776330330814,40.51,74724.5,10.9,-0.07767,5e-05,9.77403]
[1776330335461,40.51,74711.88,10.9,-0.07832,5e-05,9.83359]
[1776330340927,40.51,74712.91,10.9,-0.07827,5e-05,9.82857]
[1776330345104,40.51,74726.56,10.9,-0.07754,5e-05,9.76083]
[1776330345461,40.51,74726.56,10.9,-0.07754,5e-05,9.76083]
[1776330350997,40.51,74733.06,10.9,-0.0772,5e-05,9.72944]
[1776330358047,40.52,74736.09,10.9,-0.07706,5e-05,9.71584]
[1776330363083,40.52,74732.19,10.9,-0.07727,5e-05,9.73604]
[1776330367413,40.52,74727.15,10.9,-0.07755,5e-05,9.76163]
[1776330373153,40.52,74722.34,10.9,-0.07781,5e-05,9.78605]
[1776330376785,40.52,74722.34,10.9,-0.07781,5e-05,9.78605]
[1776330383222,40.52,74722.17,10.9,-0.07783,5e-05,9.78796]
[1776330388258,40.52,74720.76,10.9,-0.07791,5e-05,9.79557]
[1776330393297,40.53,74720.49,10.9,-0.07791,5e-05,9.79414]
[1776330397826,40.53,74719.03,10.9,-0.07799,5e-05,9.80195]
[1776330399479,40.53,74703.64,10.9,-0.07882,5e-05,9.87883]
[1776330401050,40.53,74703.64,10.9,-0.07882,5e-05,9.87883]
[1776330401058,40.53,74703.64,10.9,-0.07882,5e-05,9.87883]
[1776330404073,40.53,74697.83,10.9,-0.07914,5e-05,9.90782]
[1776330407747,40.53,74697.89,10.9,-0.07913,5e-05,9.90725]
[1776330413437,40.53,74703.66,10.9,-0.07882,5e-05,9.8781]
[1776330418472,40.53,74707.09,10.9,-0.07863,5e-05,9.86083]
[1776330423507,40.53,74708.21,10.9,-0.07857,5e-05,9.85512]
[1776330428542,40.53,74708.17,10.9,-0.07857,5e-05,9.85521]
[1776330433577,40.52,74704.17,10.9,-0.07878,5e-05,9.87496]
[1776330438612,40.52,74699.64,10.9,-0.07902,5e-05,9.89712]
[1776330440710,40.52,74699.61,10.9,-0.07902,5e-05,9.89715]
[1776330446923,40.52,74690.7,10.9,-0.0795,5e-05,9.94082]
[1776330452710,40.52,74691.14,10.9,-0.07943,5e-05,9.93386]
[1776330457745,40.52,74690.71,10.9,-0.07945,5e-05,9.93517]
[1776330462780,40.52,74696.31,10.9,-0.07914,5e-05,9.90644]
[1776330467814,40.51,74696.3,10.9,-0.07913,5e-05,9.9059]
[1776330474816,40.51,74697.01,10.9,-0.07909,5e-05,9.90223]
[1776330477808,40.51,74697.52,10.9,-0.07905,5e-05,9.89865]
[1776330481620,40.51,74699.87,10.9,-0.07892,5e-05,9.88641]
[1776330486948,40.51,74708.88,10.9,-0.07843,5e-05,9.84096]
[1776330492990,40.51,74708.94,10.9,-0.07842,5e-05,9.84037]
[1776330498025,40.51,74708.87,10.9,-0.07843,5e-05,9.84046]
[1776330503062,40.51,74714.23,10.9,-0.07813,5e-05,9.81347]
[1776330504874,40.51,74720.44,10.9,-0.0778,5e-05,9.78256]
[1776330505163,40.51,74720.44,10.9,-0.0778,5e-05,9.78256]
[1776330505862,40.51,74720.59,10.9,-0.07779,5e-05,9.78187]
[1776330511054,40.51,74728.92,10.9,-0.07735,5e-05,9.74099]
[1776330516154,40.51,74725.23,10.9,-0.07754,5e-05,9.75703]
[1776330521187,40.51,74726.02,10.9,-0.0775,5e-05,9.75371]
[1776330526223,40.51,74729.22,10.9,-0.07734,5e-05,9.7385]
[1776330531258,40.52,74728.09,10.9,-0.07741,5e-05,9.74486]
[1776330536293,40.52,74724.43,10.9,-0.07761,5e-05,9.76383]
[1776330541328,40.52,74721.95,10.9,-0.07775,5e-05,9.77672]
[1776330547370,40.52,74721.15,10.9,-0.0778,5e-05,9.78121]
[1776330552404,40.52,74721.09,10.9,-0.07781,5e-05,9.78185]
[1776330552858,40.52,74721.09,10.9,-0.07781,5e-05,9.78185]
[1776330556926,40.52,74723.38,10.9,-0.07769,5e-05,9.7707]
[1776330562478,40.52,74727.81,10.9,-0.07745,5e-05,9.74924]
[1776330570534,40.52,74727.88,10.9,-0.07746,5e-05,9.7495]
[1776330576389,40.52,74727.91,10.9,-0.07743,5e-05,9.74607]
[1776330581611,40.53,74728.2,10.9,-0.07742,5e-05,9.74517]
[1776330586649,40.53,74735.84,10.9,-0.07702,5e-05,9.70765]
[1776330591683,40.53,74741.98,10.9,-0.0767,5e-05,9.67795]
[1776330596719,40.53,74742.69,10.9,-0.07667,5e-05,9.6753]
[1776330601754,40.53,74741.6,10.9,-0.07674,5e-05,9.68154]
[1776330606789,40.53,74733.6,10.9,-0.07717,5e-05,9.72177]
[1776330612831,40.53,74734.02,10.9,-0.07716,5e-05,9.72043]
[1776330619880,40.54,74732.45,10.9,-0.07725,5e-05,9.72916]
[1776330622083,40.54,74728.4,10.9,-0.07747,5e-05,9.74938]
[1776330627092,40.54,74723.55,10.9,-0.07773,5e-05,9.77394]
[1776330632971,40.54,74723.15,10.9,-0.07773,5e-05,9.77308]
[1776330641032,40.54,74723.72,10.9,-0.07771,5e-05,9.77101]
[1776330643758,40.54,74726.29,10.9,-0.07758,5e-05,9.75846]
[1776330649089,40.54,74726.94,10.9,-0.07755,5e-05,9.75599]
[1776330654128,40.54,74726.98,10.9,-0.07755,5e-05,9.75644]
[1776330661182,40.54,74726.84,10.9,-0.07757,5e-05,9.75752]
[1776330668230,40.55,74733.99,10.9,-0.0772,5e-05,9.72367]
[1776330669602,40.55,74733.99,10.9,-0.0772,5e-05,9.72367]
[1776330670756,40.55,74734.37,10.9,-0.07719,5e-05,9.7223]
[1776330676286,40.55,74737.67,10.9,-0.07702,5e-05,9.7071]
[1776330681321,40.55,74736.75,10.9,-0.07708,5e-05,9.71265]
[1776330687363,40.56,74737.3,10.9,-0.07707,5e-05,9.7111]
[1776330692401,40.56,74737.43,10.9,-0.07705,5e-05,9.70801]
[1776330696306,40.56,74737.18,10.9,-0.07707,5e-05,9.70981]
[1776330698352,40.56,74737.44,10.9,-0.07706,5e-05,9.70889]
[1776330703478,40.56,74738.99,10.9,-0.07699,5e-05,9.70236]
[1776330705895,40.56,74738.99,10.9,-0.07699,5e-05,9.70236]
[1776330712542,40.57,74738.96,10.9,-0.077,5e-05,9.70416]
[1776330717577,40.57,74745.19,10.9,-0.07668,5e-05,9.6743]
[1776330717899,40.57,74745.19,10.9,-0.07668,5e-05,9.6743]
[1776330723619,40.57,74745.82,10.9,-0.07666,5e-05,9.67251]
[1776330728654,40.57,74745.77,10.9,-0.07668,5e-05,9.67381]
[1776330735646,40.57,74745.82,10.9,-0.07669,5e-05,9.67457]
[1776330737431,40.58,74747.82,10.9,-0.07659,5e-05,9.66529]
[1776330737438,40.58,74747.82,10.9,-0.07659,5e-05,9.66529]
[1776330737497,40.58,74747.82,10.9,-0.07659,5e-05,9.66529]
[1776330737717,40.58,74753.51,10.9,-0.07629,5e-05,9.63745]
[1776330738824,40.58,74756.09,10.9,-0.07615,5e-05,9.62465]
[1776330738831,40.58,74756.09,10.9,-0.07615,5e-05,9.62465]
[1776330739731,40.58,74760.64,10.9,-0.07592,5e-05,9.60254]
[1776330745026,40.58,74760.37,10.9,-0.07595,5e-05,9.60545]
[1776330748380,40.58,74763.29,10.9,-0.0758,5e-05,9.59177]
[1776330748412,40.58,74760.68,10.9,-0.07595,5e-05,9.60527]
[1776330749136,40.58,74760.68,10.9,-0.07595,5e-05,9.60527]
[1776330749208,40.58,74757.16,10.9,-0.07613,5e-05,9.62259]
[1776330755050,40.59,74753.7,10.9,-0.0763,5e-05,9.63767]
[1776330760880,40.59,74755.54,10.9,-0.07623,5e-05,9.63062]
[1776330765915,40.59,74759.27,10.9,-0.07605,5e-05,9.61384]
[1776330768077,40.59,74759.45,10.9,-0.07605,5e-05,9.61361]
[1776330773970,40.6,74760.83,10.9,-0.07599,5e-05,9.60889]
[1776330774877,40.6,74760.83,10.9,-0.07599,5e-05,9.60889]
[1776330781023,40.6,74761.21,10.9,-0.076,5e-05,9.60948]
[1776330786057,40.61,74761.8,10.9,-0.07599,5e-05,9.60839]
[1776330787864,40.61,74761.97,10.9,-0.07598,5e-05,9.60792]
[1776330787921,40.61,74761.97,10.9,-0.07598,5e-05,9.60792]
[1776330788178,40.61,74765.44,10.9,-0.07581,5e-05,9.59124]
[1776330797360,40.61,74766.3,10.9,-0.07576,5e-05,9.58725]
[1776330798639,40.61,74766.53,10.9,-0.07575,5e-05,9.58635]
[1776330798643,40.61,74766.53,10.9,-0.07575,5e-05,9.58635]
[1776330798720,40.61,74764.43,10.9,-0.07586,5e-05,9.59669]
[1776330804297,40.61,74760.56,10.9,-0.07608,5e-05,9.61716]
[1776330809297,40.62,74762.09,10.9,-0.07602,5e-05,9.61145]
[1776330815608,40.62,74763.36,10.9,-0.07595,5e-05,9.60406]
[1776330815709,40.62,74763.52,10.9,-0.07595,5e-05,9.60405]
[1776330819245,40.62,74766.87,10.9,-0.07578,5e-05,9.58767]
[1776330819250,40.62,74766.87,10.9,-0.07578,5e-05,9.58767]
[1776330819291,40.62,74768.83,10.9,-0.07568,5e-05,9.57811]
[1776330824326,40.63,74770.35,10.9,-0.07561,5e-05,9.57242]
[1776330830368,40.63,74767.84,10.9,-0.07578,5e-05,9.58763]
[1776330835747,40.64,74768.75,10.9,-0.07575,5e-05,9.58476]
[1776330836410,40.64,74770.12,10.9,-0.07568,5e-05,9.57849]
[1776330842452,40.64,74771.37,10.9,-0.07562,5e-05,9.57267]
[1776330847487,40.64,74772.13,10.9,-0.07558,5e-05,9.56925]
[1776330852522,40.64,74771.03,10.9,-0.07564,5e-05,9.57493]
[1776330857557,40.64,74768.87,10.9,-0.07575,5e-05,9.58569]
[1776330862592,40.64,74768.73,10.9,-0.07576,5e-05,9.58651]
[1776330863361,40.64,74768.73,10.9,-0.07576,5e-05,9.58651]
[1776330863381,40.64,74768.73,10.9,-0.07576,5e-05,9.58651]
[1776330863599,40.64,74768.67,10.9,-0.07577,5e-05,9.58682]
[1776330865607,40.64,74767.49,10.9,-0.07583,5e-05,9.59299]
[1776330865613,40.64,74766.81,10.9,-0.07587,5e-05,9.5967]
[1776330870653,40.64,74766.41,10.9,-0.07589,5e-05,9.59856]
[1776330874930,40.64,74765.48,10.9,-0.07592,5e-05,9.59964]
[1776330875689,40.64,74765.55,10.9,-0.07591,5e-05,9.59891]
[1776330875966,40.64,74765.55,10.9,-0.07591,5e-05,9.59891]
[1776330881118,40.64,74765.81,10.9,-0.07587,5e-05,9.59577]
[1776330881124,40.64,74765.81,10.9,-0.07587,5e-05,9.59577]
[1776330881731,40.64,74765.74,10.9,-0.07588,5e-05,9.5961]
[1776330886702,40.64,74766.14,10.9,-0.07586,5e-05,9.59407]
[1776330889373,40.64,74764.98,10.9,-0.07592,5e-05,9.59974]
[1776330889475,40.64,74764.98,10.9,-0.07592,5e-05,9.59972]
[1776330894822,40.63,74764.52,10.9,-0.07592,5e-05,9.60009]
[1776330899857,40.63,74764.81,10.9,-0.07589,5e-05,9.59681]
[1776330904892,40.63,74769.34,10.9,-0.07563,5e-05,9.57285]
[1776330909928,40.62,74768.89,10.9,-0.07564,5e-05,9.57342]
[1776330914821,40.62,74777.15,10.9,-0.0752,5e-05,9.53201]
[1776330915369,40.62,74777.7,10.9,-0.07517,5e-05,9.52905]
[1776330915902,40.62,74777.7,10.9,-0.07517,5e-05,9.52905]
[1776330921230,40.62,74778.98,10.9,-0.07509,5e-05,9.52122]
[1776330927046,40.61,74777.35,10.9,-0.07515,5e-05,9.52736]
[1776330930077,40.61,74777.35,10.9,-0.07515,5e-05,9.52736]
[1776330930093,40.61,74777.35,10.9,-0.07515,5e-05,9.52736]
[1776330930125,40.61,74777.35,10.9,-0.07515,5e-05,9.52736]
[1776330931076,40.61,74790.61,10.9,-0.07443,5e-05,9.4581]
[1776330936115,40.61,74790.02,10.9,-0.07445,5e-05,9.46022]
[1776330941147,40.61,74791.04,10.9,-0.07439,5e-05,9.4544]
[1776330945710,40.61,74792.7,10.9,-0.0743,5e-05,9.44581]
[1776330948749,40.6,74798.64,10.9,-0.07398,5e-05,9.41545]
[1776330949519,40.6,74800.88,10.9,-0.07386,5e-05,9.40376]
[1776330954241,40.6,74813.86,10.9,-0.07318,5e-05,9.33977]
[1776330959276,40.6,74807.41,10.9,-0.07351,5e-05,9.37107]
[1776330965318,40.6,74805.52,10.9,-0.07361,5e-05,9.37993]
[1776330970353,40.6,74812.45,10.9,-0.07325,5e-05,9.34603]
[1776330973247,40.6,74815.67,10.9,-0.07309,5e-05,9.33042]
[1776330978410,40.6,74819.77,10.9,-0.07288,5e-05,9.3109]
[1776330983447,40.6,74817.12,10.9,-0.07302,5e-05,9.32401]
[1776330988482,40.6,74822.51,10.9,-0.07275,5e-05,9.29814]
[1776330993517,40.6,74829.27,10.9,-0.07239,5e-05,9.2626]
[1776330998552,40.6,74828.1,10.9,-0.07246,5e-05,9.26921]
[1776331003592,40.6,74827.33,10.9,-0.0725,5e-05,9.27373]
[1776331008633,40.61,74829.53,10.9,-0.0724,5e-05,9.26394]
[1776331014675,40.61,74829.04,10.9,-0.07244,5e-05,9.2674]
[1776331019710,40.61,74829.64,10.9,-0.07242,5e-05,9.26548]
[1776331024746,40.61,74831.16,10.9,-0.07235,5e-05,9.25922]
[1776331029781,40.61,74831.75,10.9,-0.07233,5e-05,9.25745]
[1776331034817,40.62,74830.72,10.9,-0.07239,5e-05,9.26347]
[1776331040859,40.62,74831.13,10.9,-0.07239,5e-05,9.26277]
[1776331044793,40.62,74826.57,10.9,-0.07262,5e-05,9.28536]
[1776331049926,40.62,74826.73,10.9,-0.07263,5e-05,9.28571]
[1776331052590,40.62,74826.76,10.9,-0.07261,5e-05,9.28258]
[1776331057982,40.63,74828.81,10.9,-0.07251,5e-05,9.27389]
[1776331063018,40.63,74830.47,10.9,-0.07244,5e-05,9.26695]
[1776331068071,40.63,74831.57,10.9,-0.0724,5e-05,9.26273]
[1776331074095,40.63,74831.54,10.9,-0.07241,5e-05,9.2642]
[1776331080137,40.64,74831.97,10.9,-0.0724,5e-05,9.26344]
[1776331088193,40.64,74834.08,10.9,-0.07231,5e-05,9.25504]
[1776331093228,40.64,74837.89,10.9,-0.07213,5e-05,9.23784]
[1776331098263,40.65,74837.37,10.9,-0.07217,5e-05,9.24157]
[1776331103298,40.65,74829.32,10.9,-0.07259,5e-05,9.28148]
[1776331108333,40.65,74828.19,10.9,-0.07266,5e-05,9.28779]
[1776331113367,40.65,74830.52,10.9,-0.07252,5e-05,9.2741]
[1776331115430,40.65,74830.5,10.9,-0.07253,5e-05,9.27439]
[1776331122034,40.65,74838.76,10.9,-0.07213,5e-05,9.23602]
[1776331125946,40.66,74839.03,10.9,-0.07212,5e-05,9.2357]
[1776331131099,40.66,74837.67,10.9,-0.0722,5e-05,9.24344]
[1776331136529,40.66,74836.51,10.9,-0.07228,5e-05,9.25052]
[1776331141564,40.66,74836.09,10.9,-0.07231,5e-05,9.25357]
[1776331147606,40.67,74835.5,10.9,-0.07235,5e-05,9.2576]
[1776331152641,40.67,74835.14,10.9,-0.07238,5e-05,9.26028]
[1776331157676,40.67,74829.84,10.9,-0.07265,5e-05,9.28666]
[1776331162711,40.67,74830.49,10.9,-0.07263,5e-05,9.28429]
[1776331167746,40.67,74828.56,10.9,-0.07274,5e-05,9.29452]
[1776331172782,40.68,74825.54,10.9,-0.07287,5e-05,9.30642]
[1776331178180,40.68,74826.33,10.9,-0.07284,5e-05,9.3033]
[1776331184866,40.68,74826.3,10.9,-0.07285,5e-05,9.30449]
[1776331189904,40.68,74835.4,10.9,-0.0724,5e-05,9.26144]
[1776331194939,40.68,74841.64,10.9,-0.0721,5e-05,9.23267]
[1776331200201,40.69,74840.25,10.9,-0.07218,5e-05,9.24068]
[1776331203949,40.69,74842.89,10.9,-0.07206,5e-05,9.22868]
[1776331210049,40.69,74842.94,10.9,-0.07207,5e-05,9.23013]
[1776331216091,40.7,74844.12,10.9,-0.07203,5e-05,9.2259]
[1776331221126,40.7,74840.49,10.9,-0.07222,5e-05,9.24445]
[1776331226164,40.7,74836.46,10.9,-0.07245,5e-05,9.26618]
[1776331231199,40.72,74838.44,10.9,-0.0724,5e-05,9.26088]
[1776331239255,40.73,74836.89,10.9,-0.07254,5e-05,9.27394]
[1776331244289,40.73,74840.17,10.9,-0.07238,5e-05,9.25892]
[1776331250332,40.73,74841.23,10.9,-0.07234,5e-05,9.2548]
[1776331260402,40.74,74846.51,10.9,-0.07209,5e-05,9.2311]
[1776331264967,40.74,74865.62,10.9,-0.07115,5e-05,9.14086]
[1776331270497,40.74,74869.93,10.9,-0.07095,5e-05,9.12159]
[1776331275767,40.75,74876.94,10.9,-0.07062,5e-05,9.08993]
[1776331275868,40.75,74877.93,10.9,-0.07057,5e-05,9.08558]
[1776331276877,40.75,74877.93,10.9,-0.07057,5e-05,9.08558]
[1776331276885,40.75,74877.93,10.9,-0.07057,5e-05,9.08558]
[1776331276900,40.75,74878.83,10.9,-0.07053,5e-05,9.08167]
[1776331280425,40.75,74881.48,10.9,-0.07041,5e-05,9.07022]
[1776331280542,40.75,74877.17,10.9,-0.07063,5e-05,9.09072]
[1776331285815,40.75,74876.15,10.9,-0.07067,5e-05,9.09538]
[1776331291619,40.75,74880.05,10.9,-0.07046,5e-05,9.07343]
[1776331296654,40.75,74881.41,10.9,-0.07039,5e-05,9.06698]
[1776331301689,40.75,74879.42,10.9,-0.07049,5e-05,9.07651]
[1776331306726,40.75,74879.05,10.9,-0.07051,5e-05,9.07824]
[1776331311761,40.75,74874.91,10.9,-0.07071,5e-05,9.09783]
[1776331313585,40.75,74874.91,10.9,-0.07071,5e-05,9.09783]
[1776331313693,40.75,74874.91,10.9,-0.07071,5e-05,9.09783]
[1776331313775,40.75,74865.57,10.9,-0.07117,5e-05,9.14228]
[1776331316018,40.75,74861.8,10.9,-0.07136,5e-05,9.16063]
[1776331316102,40.75,74860.14,10.9,-0.07145,5e-05,9.16906]
[1776331320113,40.75,74860.6,10.9,-0.07143,5e-05,9.16655]
[1776331320292,40.75,74860.6,10.9,-0.07143,5e-05,9.16655]
[1776331325863,40.75,74867.62,10.9,-0.07107,5e-05,9.1322]
[1776331330983,40.75,74866.64,10.9,-0.07111,5e-05,9.13668]
[1776331336940,40.75,74856.41,10.9,-0.07161,5e-05,9.18429]
[1776331341974,40.74,74856.04,10.9,-0.07162,5e-05,9.18504]
[1776331347010,40.74,74856.53,10.9,-0.07158,5e-05,9.18176]
[1776331352044,40.74,74857.24,10.9,-0.07152,5e-05,9.17406]
[1776331356073,40.74,74873.48,10.9,-0.0707,5e-05,9.0959]
[1776331361108,40.74,74876.13,10.9,-0.07057,5e-05,9.08306]
[1776331363817,40.74,74875.82,10.9,-0.07059,5e-05,9.08444]
[1776331370171,40.74,74876.25,10.9,-0.07056,5e-05,9.08208]
[1776331372345,40.74,74874.01,10.9,-0.07067,5e-05,9.0927]
[1776331380301,40.74,74878.88,10.9,-0.07043,5e-05,9.06898]
[1776331383870,40.74,74882.01,10.9,-0.07027,5e-05,9.05398]
[1776331387845,40.74,74893.93,10.9,-0.06969,5e-05,8.99754]
[1776331389012,40.74,74895.12,10.9,-0.06963,5e-05,8.99199]
[1776331394345,40.74,74893.98,10.9,-0.06969,5e-05,8.99785]
[1776331399380,40.74,74890.78,10.9,-0.06985,5e-05,9.01334]
[1776331405423,40.74,74892.33,10.9,-0.06978,5e-05,9.00629]
[1776331406663,40.74,74892.33,10.9,-0.06978,5e-05,9.00629]
[1776331406887,40.74,74892.33,10.9,-0.06978,5e-05,9.00629]
[1776331409452,40.74,74906.49,10.9,-0.06909,5e-05,8.93974]
[1776331414487,40.74,74909.27,10.9,-0.06894,5e-05,8.92422]
[1776331419523,40.74,74909.87,10.9,-0.06892,5e-05,8.92246]
[1776331424558,40.75,74905.75,10.9,-0.06913,5e-05,8.9429]
[1776331431607,40.75,74903.57,10.9,-0.06925,5e-05,8.95442]
[1776331436642,40.75,74898.63,10.9,-0.0695,5e-05,8.97855]
[1776331441678,40.75,74894.63,10.9,-0.0697,5e-05,8.99816]
[1776331446712,40.75,74890.13,10.9,-0.06993,5e-05,9.01993]
[1776331451746,40.75,74888.6,10.9,-0.07001,5e-05,9.0275]
[1776331456781,40.75,74895.42,10.9,-0.06968,5e-05,8.99551]
[1776331461817,40.75,74895.84,10.9,-0.06966,5e-05,8.99407]
[1776331466852,40.76,74904.48,10.9,-0.06925,5e-05,8.95395]
[1776331471893,40.76,74910.79,10.9,-0.06893,5e-05,8.92188]
[1776331476928,40.76,74903.28,10.9,-0.0693,5e-05,8.95846]
[1776331481964,40.76,74902.54,10.9,-0.06935,5e-05,8.96281]
[1776331486998,40.76,74897.77,10.9,-0.06959,5e-05,8.98621]
[1776331492034,40.77,74893.93,10.9,-0.06978,5e-05,9.00498]
[1776331498076,40.77,74893.96,10.9,-0.06979,5e-05,9.00553]
[1776331503128,40.77,74898.89,10.9,-0.06955,5e-05,8.98258]
[1776331510175,40.77,74896.39,10.9,-0.06968,5e-05,8.99527]
[1776331516217,40.77,74902.41,10.9,-0.0694,5e-05,8.96764]
[1776331524277,40.77,74903.13,10.9,-0.06938,5e-05,8.96552]
[1776331529311,40.78,74905.84,10.9,-0.06925,5e-05,8.95359]
[1776331534347,40.78,74913.66,10.9,-0.06886,5e-05,8.91448]
[1776331539388,40.78,74914.72,10.9,-0.06882,5e-05,8.91074]
[1776331545430,40.78,74915.55,10.9,-0.0688,5e-05,8.90843]
[1776331550465,40.79,74912.55,10.9,-0.06896,5e-05,8.92379]
[1776331555500,40.79,74910.56,10.9,-0.06906,5e-05,8.9343]
[1776331560535,40.79,74911.91,10.9,-0.06901,5e-05,8.92907]
[1776331565570,40.79,74907.72,10.9,-0.06922,5e-05,8.94987]
[1776331570605,40.8,74906.9,10.9,-0.06927,5e-05,8.9547]
[1776331575639,40.8,74907.07,10.9,-0.06927,5e-05,8.9549]
[1776331580675,40.8,74907.55,10.9,-0.06926,5e-05,8.95367]
[1776331585709,40.8,74903.48,10.9,-0.06947,5e-05,8.97389]
[1776331591752,40.81,74903.17,10.9,-0.06947,5e-05,8.97316]
[1776331596787,40.81,74901.11,10.9,-0.06958,5e-05,8.98386]
[1776331601822,40.81,74904.1,10.9,-0.06945,5e-05,8.97067]
[1776331606857,40.81,74906.28,10.9,-0.06935,5e-05,8.96149]
[1776331611326,40.81,74906.61,10.9,-0.06934,5e-05,8.96062]
[1776331617252,40.82,74904.39,10.9,-0.06946,5e-05,8.97218]
[1776331622969,40.82,74898.98,10.9,-0.06974,5e-05,8.99934]
[1776331629185,40.82,74899.22,10.9,-0.06974,5e-05,8.99892]
[1776331635053,40.82,74899.96,10.9,-0.06972,5e-05,8.99694]
[1776331640089,40.83,74900.22,10.9,-0.06971,5e-05,8.99669]
[1776331645123,40.83,74899.86,10.9,-0.06974,5e-05,8.99937]
[1776331650159,40.83,74899.93,10.9,-0.06975,5e-05,9.00002]
[1776331656646,40.83,74899.3,10.9,-0.06976,5e-05,9.00045]
[1776331660589,40.83,74884.89,10.9,-0.07048,5e-05,9.07005]
[1776331661236,40.83,74869.67,10.9,-0.07124,5e-05,9.14243]
[1776331666429,40.83,74861.59,10.9,-0.07163,5e-05,9.18079]
[1776331670301,40.83,74876.03,10.9,-0.07091,5e-05,9.11125]
[1776331675336,40.83,74877.89,10.9,-0.07082,5e-05,9.10233]
[1776331680371,40.83,74875.32,10.9,-0.07094,5e-05,9.11441]
[1776331685561,40.83,74869.26,10.9,-0.07124,5e-05,9.14298]
[1776331690229,40.83,74866.74,10.9,-0.07136,5e-05,9.15434]
[1776331690441,40.83,74857.45,10.9,-0.07182,5e-05,9.19856]
[1776331691064,40.83,74857.45,10.9,-0.07182,5e-05,9.19856]
[1776331691457,40.83,74847.4,10.9,-0.07232,5e-05,9.24646]
[1776331696483,40.83,74848.29,10.9,-0.07226,5e-05,9.24085]
[1776331701518,40.82,74848.84,10.9,-0.07222,5e-05,9.23682]
[1776331706553,40.82,74848.21,10.9,-0.07224,5e-05,9.23843]
[1776331713602,40.82,74850.28,10.9,-0.07209,5e-05,9.22325]
[1776331718637,40.81,74855.15,10.9,-0.07184,5e-05,9.19864]
[1776331728707,40.81,74858.06,10.9,-0.07167,5e-05,9.18256]
[1776331733743,40.81,74861.41,10.9,-0.07149,5e-05,9.16555]
[1776331738778,40.8,74861.23,10.9,-0.07149,5e-05,9.16543]
[1776331743813,40.8,74863.69,10.9,-0.07136,5e-05,9.15269]
[1776331748881,40.8,74866.74,10.9,-0.0712,5e-05,9.13746]
[1776331754890,40.8,74854.12,10.9,-0.07181,5e-05,9.1962]
[1776331759925,40.8,74854.4,10.9,-0.07179,5e-05,9.19357]
[1776331763355,40.79,74852.17,10.9,-0.07189,5e-05,9.20346]
[1776331763604,40.79,74843.44,10.9,-0.07232,5e-05,9.24498]
[1776331768705,40.79,74841.19,10.9,-0.07244,5e-05,9.25588]
[1776331768706,40.79,74841.19,10.9,-0.07244,5e-05,9.25592]
[1776331774025,40.79,74845.5,10.9,-0.07218,5e-05,9.23039]
[1776331779060,40.79,74848.79,10.9,-0.072,5e-05,9.21327]
[1776331784098,40.78,74841.86,10.9,-0.07234,5e-05,9.24516]
[1776331789132,40.78,74841.75,10.9,-0.07233,5e-05,9.24425]
[1776331794168,40.78,74839.33,10.9,-0.07244,5e-05,9.25446]
[1776331799203,40.78,74840.43,10.9,-0.07237,5e-05,9.24777]
[1776331804238,40.77,74837.95,10.9,-0.07248,5e-05,9.25835]
[1776331808658,40.77,74830.63,10.9,-0.07284,5e-05,9.29272]
[1776331808696,40.77,74829.56,10.9,-0.07289,5e-05,9.29724]
[1776331814308,40.77,74831.83,10.9,-0.07277,5e-05,9.28659]
[1776331817381,40.77,74832.23,10.9,-0.07276,5e-05,9.28481]
[1776331817422,40.77,74832.3,10.9,-0.07275,5e-05,9.28455]
[1776331825385,40.77,74833.74,10.9,-0.07266,5e-05,9.2758]
[1776331830420,40.76,74833.33,10.9,-0.07267,5e-05,9.27646]
[1776331835455,40.76,74839.15,10.9,-0.07234,5e-05,9.2437]
[1776331841497,40.76,74839.97,10.9,-0.07228,5e-05,9.23855]
[1776331846511,40.76,74839.84,10.9,-0.07228,5e-05,9.23858]
[1776331851568,40.75,74848.12,10.9,-0.07186,5e-05,9.19763]
[1776331854761,40.75,74834.45,10.9,-0.07254,5e-05,9.26283]
[1776331860637,40.75,74830.83,10.9,-0.07271,5e-05,9.27862]
[1776331865672,40.75,74827.88,10.9,-0.07284,5e-05,9.29151]
[1776331870707,40.74,74827.57,10.9,-0.07284,5e-05,9.29166]
[1776331875741,40.74,74828.58,10.9,-0.07278,5e-05,9.2855]
[1776331881783,40.74,74837.69,10.9,-0.07231,5e-05,9.24045]
[1776331886821,40.74,74840.63,10.9,-0.07215,5e-05,9.22549]
[1776331891856,40.74,74839.43,10.9,-0.07218,5e-05,9.22712]
[1776331896891,40.73,74840.95,10.9,-0.07209,5e-05,9.21905]
[1776331901927,40.73,74841.04,10.9,-0.07208,5e-05,9.21786]
[1776331907295,40.73,74839.61,10.9,-0.07215,5e-05,9.2241]
[1776331913004,40.73,74834.54,10.9,-0.07239,5e-05,9.24703]
[1776331918039,40.73,74833.4,10.9,-0.07244,5e-05,9.25153]
[1776331923073,40.72,74828.72,10.9,-0.07266,5e-05,9.27298]
[1776331928109,40.72,74825.68,10.9,-0.0728,5e-05,9.28639]
[1776331934151,40.72,74826.54,10.9,-0.07274,5e-05,9.2808]
[1776331939188,40.72,74834.39,10.9,-0.07234,5e-05,9.24202]
[1776331944221,40.71,74834.44,10.9,-0.07233,5e-05,9.24095]
[1776331952282,40.71,74834.9,10.9,-0.07227,5e-05,9.23407]
[1776331959330,40.71,74834.93,10.9,-0.07225,5e-05,9.23283]
[1776331964366,40.71,74825.78,10.9,-0.07271,5e-05,9.27592]
[1776331969402,40.7,74826.55,10.9,-0.07266,5e-05,9.27121]
[1776331972632,40.7,74824.18,10.9,-0.07277,5e-05,9.2822]
[1776331972710,40.7,74824.21,10.9,-0.07277,5e-05,9.2816]
[1776331978889,40.7,74817.08,10.9,-0.07313,5e-05,9.31649]
[1776331978921,40.7,74818.97,10.9,-0.07304,5e-05,9.30756]
[1776331983501,40.7,74832.85,10.9,-0.07233,5e-05,9.23976]
[1776331987530,40.7,74820.09,10.9,-0.07297,5e-05,9.30061]
[1776331992565,40.7,74817.39,10.9,-0.07309,5e-05,9.31239]
[1776331997601,40.7,74816.25,10.9,-0.07313,5e-05,9.31654]
[1776331998617,40.7,74816.25,10.9,-0.07313,5e-05,9.31654]
[1776331998693,40.69,74815.32,10.9,-0.07318,5e-05,9.32049]
[1776332003996,40.69,74815.36,10.9,-0.07318,5e-05,9.32063]
[1776332009685,40.7,74814.3,10.9,-0.07324,5e-05,9.32627]
[1776332014720,40.7,74818.06,10.9,-0.07303,5e-05,9.30518]
[1776332020305,40.7,74816.21,10.9,-0.07312,5e-05,9.31445]
[1776332025797,40.7,74816.78,10.9,-0.0731,5e-05,9.31225]
[1776332031839,40.7,74816.86,10.9,-0.0731,5e-05,9.31233]
[1776332036875,40.7,74817.56,10.9,-0.07307,5e-05,9.30933]
[1776332041909,40.7,74816.1,10.9,-0.07315,5e-05,9.31678]
[1776332042690,40.7,74816.1,10.9,-0.07315,5e-05,9.31678]
[1776332042703,40.7,74816.1,13.4,-0.07315,5e-05,9.31678]
[1776332042706,40.7,74816.1,13.4,-0.07315,5e-05,9.31678]
[1776332042742,40.7,74816.1,13.4,-0.07315,5e-05,9.31678]
[1776332042761,40.7,74816.1,13.4,-0.07315,5e-05,9.31678]
[1776332042784,40.7,74816.1,13.4,-0.07315,5e-05,9.31678]
[1776332042803,40.7,74816.1,13.4,-0.07315,5e-05,9.31678]
[1776332042811,40.7,74816.1,13.4,-0.07315,5e-05,9.31678]
[1776332042823,40.7,74816.1,13.4,-0.07315,5e-05,9.31678]
[1776332042842,40.7,74816.1,13.4,-0.07315,5e-05,9.31678]
[1776332042859,40.7,74816.1,13.4,-0.07315,5e-05,9.31678]
[1776332042888,40.7,74816.1,13.4,-0.07315,5e-05,9.31678]
[1776332047950,40.7,74805.64,13.4,-0.07368,5e-05,9.36746]
[1776332052986,40.7,74805.78,13.4,-0.07367,5e-05,9.36671]
[1776332058022,40.7,74805.79,13.4,-0.07367,5e-05,9.36657]
[1776332063057,40.7,74796.47,13.4,-0.07415,5e-05,9.4115]
[1776332068092,40.7,74796.63,13.4,-0.07413,5e-05,9.41019]
[1776332073127,40.7,74797.52,13.4,-0.07406,5e-05,9.40194]
[1776332078163,40.7,74800.7,13.4,-0.07389,5e-05,9.38599]
[1776332083200,40.7,74800.27,13.4,-0.07391,5e-05,9.38765]
[1776332086635,40.7,74800.27,13.4,-0.07391,5e-05,9.38765]
[1776332086831,40.7,74800.27,13.4,-0.07391,5e-05,9.3874]
[1776332087684,40.7,74785.58,13.4,-0.07466,5e-05,9.45874]
[1776332093273,40.7,74788.78,13.4,-0.07451,5e-05,9.44429]
[1776332098308,40.7,74783.86,13.4,-0.07477,5e-05,9.46918]
[1776332102770,40.7,74784.17,13.4,-0.07476,5e-05,9.46809]
[1776332102852,40.7,74784.93,13.4,-0.07472,5e-05,9.46468]
[1776332108378,40.7,74785.5,13.4,-0.07468,5e-05,9.46068]
[1776332113412,40.7,74778.45,13.4,-0.07503,5e-05,9.49367]
[1776332118447,40.69,74783.77,13.4,-0.07474,5e-05,9.46637]
[1776332123483,40.69,74783.91,13.4,-0.07472,5e-05,9.46437]
[1776332129525,40.69,74783.87,13.4,-0.07471,5e-05,9.46295]
[1776332134560,40.68,74783.94,13.4,-0.07467,5e-05,9.45786]
[1776332139596,40.68,74783.53,13.4,-0.07467,5e-05,9.45849]
[1776332144633,40.68,74783.98,13.4,-0.07464,5e-05,9.45491]
[1776332149805,40.68,74786.72,13.4,-0.07448,5e-05,9.44047]
[1776332154703,40.67,74809.79,13.4,-0.07329,5e-05,9.32742]
[1776332160745,40.67,74815.1,13.4,-0.07302,5e-05,9.30159]
[1776332165782,40.67,74807.89,13.4,-0.07338,5e-05,9.33637]
[1776332170815,40.67,74811.4,13.4,-0.0732,5e-05,9.31929]
[1776332176367,40.67,74811.42,13.4,-0.0732,5e-05,9.31918]
[1776332181892,40.67,74828.25,13.4,-0.07235,5e-05,9.23849]
[1776332186927,40.68,74830.44,13.4,-0.07225,5e-05,9.22873]
[1776332191962,40.68,74816.7,13.4,-0.07293,5e-05,9.2923]
[1776332196997,40.68,74813.13,13.4,-0.07312,5e-05,9.30989]
[1776332202032,40.68,74809.97,13.4,-0.07328,5e-05,9.32545]
[1776332206210,40.68,74809.83,13.4,-0.07329,5e-05,9.32629]
[1776332208074,40.68,74795.74,13.4,-0.07401,5e-05,9.39471]
[1776332213109,40.68,74788.63,13.4,-0.07437,5e-05,9.42905]
[1776332218144,40.68,74791.99,13.4,-0.0742,5e-05,9.41221]
[1776332223178,40.68,74790.8,13.4,-0.07425,5e-05,9.41741]
[1776332228215,40.67,74789.15,13.4,-0.07433,5e-05,9.42463]
[1776332235263,40.67,74789.8,13.4,-0.07428,5e-05,9.42025]
[1776332240299,40.67,74797.55,13.4,-0.07387,5e-05,9.38167]
[1776332245334,40.67,74805.44,13.4,-0.07346,5e-05,9.34275]
[1776332251376,40.67,74804.91,13.4,-0.07346,5e-05,9.34145]
[1776332258425,40.67,74806.73,13.4,-0.07336,5e-05,9.33223]
[1776332264467,40.67,74803.83,13.4,-0.07351,5e-05,9.34584]
[1776332270509,40.66,74803.46,13.4,-0.07352,5e-05,9.34729]
[1776332275544,40.66,74803.92,13.4,-0.0735,5e-05,9.34477]
[1776332281827,40.66,74804.03,13.4,-0.07349,5e-05,9.34418]
[1776332284593,40.66,74803.99,13.4,-0.07349,5e-05,9.3441]
[1776332285585,40.66,74803.95,13.4,-0.07349,5e-05,9.34412]
[1776332294677,40.66,74804.01,13.4,-0.07348,5e-05,9.34326]
[1776332300720,40.66,74806.69,13.4,-0.07334,5e-05,9.33014]
[1776332306254,40.66,74806.66,13.4,-0.07334,5e-05,9.33022]
[1776332311797,40.66,74807.44,13.4,-0.07328,5e-05,9.32298]
[1776332317841,40.66,74807.41,13.4,-0.07328,5e-05,9.3232]
[1776332322876,40.66,74801.19,13.4,-0.0736,5e-05,9.35337]
[1776332327911,40.66,74801.17,13.4,-0.0736,5e-05,9.35331]
[1776332333953,40.66,74801.83,13.4,-0.07356,5e-05,9.34988]
[1776332338988,40.66,74786.65,13.4,-0.07434,5e-05,9.42324]
[1776332344024,40.66,74791.19,13.4,-0.0741,5e-05,9.40031]
[1776332356107,40.65,74791.77,13.4,-0.07405,5e-05,9.39589]
[1776332363060,40.65,74791.74,13.4,-0.07405,5e-05,9.3954]
[1776332368195,40.65,74792.77,13.4,-0.07398,5e-05,9.38907]
[1776332373230,40.65,74799.78,13.4,-0.07359,5e-05,9.35098]
[1776332378305,40.65,74803.33,13.4,-0.0734,5e-05,9.33337]
[1776332383551,40.65,74802.3,13.4,-0.07345,5e-05,9.33789]
[1776332386193,40.65,74801.95,13.4,-0.07347,5e-05,9.33943]
[1776332389065,40.65,74802.33,13.4,-0.07345,5e-05,9.33736]
[1776332394377,40.65,74797.51,13.4,-0.07369,5e-05,9.36031]
[1776332399812,40.64,74800.55,13.4,-0.07353,5e-05,9.34521]
[1776332405308,40.64,74800.08,13.4,-0.07355,5e-05,9.34715]
[1776332411499,40.64,74803.21,13.4,-0.07338,5e-05,9.33124]
[1776332416534,40.64,74803.74,13.4,-0.07335,5e-05,9.32842]
[1776332425597,40.64,74803.84,13.4,-0.07334,5e-05,9.3276]
[1776332430632,40.64,74800.56,13.4,-0.07351,5e-05,9.34334]
[1776332432138,40.64,74800.56,13.4,-0.07351,5e-05,9.34334]
[1776332437601,40.64,74797.48,13.4,-0.07364,5e-05,9.35463]
[1776332442715,40.64,74793.92,13.4,-0.07382,5e-05,9.37145]
[1776332447769,40.64,74792.62,13.4,-0.07388,5e-05,9.37726]
[1776332455808,40.64,74792.14,13.4,-0.0739,5e-05,9.37878]
[1776332460843,40.64,74791.45,13.4,-0.07393,5e-05,9.38159]
[1776332465879,40.63,74791.94,13.4,-0.0739,5e-05,9.37867]
[1776332471398,40.63,74791.82,13.4,-0.0739,5e-05,9.37873]
[1776332471499,40.63,74777.57,13.4,-0.07463,5e-05,9.4479]
[1776332476956,40.63,74773.82,13.4,-0.07481,5e-05,9.46485]
[1776332481991,40.63,74775.48,13.4,-0.07471,5e-05,9.45557]
[1776332487025,40.63,74776.54,13.4,-0.07465,5e-05,9.44937]
[1776332490845,40.62,74777.12,13.4,-0.07461,5e-05,9.44598]
[1776332496090,40.62,74782.58,13.4,-0.0743,5e-05,9.4151]
[1776332500090,40.62,74773.26,13.4,-0.07477,5e-05,9.4602]
[1776332500199,40.62,74773.26,13.4,-0.07477,5e-05,9.4602]
[1776332505403,40.62,74761.71,13.4,-0.07536,5e-05,9.51564]
[1776332511194,40.61,74758.94,13.4,-0.07549,5e-05,9.5271]
[1776332517236,40.61,74758.51,13.4,-0.07549,5e-05,9.52759]
[1776332522272,40.61,74761.61,13.4,-0.07532,5e-05,9.51102]
[1776332527308,40.61,74764.02,13.4,-0.07518,5e-05,9.49798]
[1776332532346,40.6,74763.98,13.4,-0.07517,5e-05,9.49702]
[1776332537380,40.6,74763.97,13.4,-0.07516,5e-05,9.49598]
[1776332542415,40.6,74763.25,13.4,-0.07518,5e-05,9.49849]
[1776332548457,40.6,74762.95,13.4,-0.07519,5e-05,9.49879]
[1776332553494,40.59,74763.07,13.4,-0.07515,5e-05,9.49388]
[1776332558529,40.59,74762.04,13.4,-0.07519,5e-05,9.49805]
[1776332563710,40.59,74762.24,13.4,-0.07518,5e-05,9.49638]
[1776332568972,40.59,74762.15,13.4,-0.07517,5e-05,9.49598]
[1776332576117,40.59,74762.15,13.4,-0.07516,5e-05,9.49533]
[1776332577690,40.59,74748.44,13.4,-0.07587,5e-05,9.5616]
[1776332582726,40.58,74752.35,13.4,-0.07565,5e-05,9.54104]
[1776332587762,40.58,74752.71,13.4,-0.07562,5e-05,9.53802]
[1776332593906,40.58,74753.31,13.4,-0.07558,5e-05,9.53405]
[1776332599849,40.57,74754.02,13.4,-0.07552,5e-05,9.52844]
[1776332604884,40.57,74753.96,13.4,-0.07551,5e-05,9.52741]
[1776332609919,40.57,74753.6,13.4,-0.07551,5e-05,9.5279]
[1776332616968,40.56,74749.05,13.4,-0.07571,5e-05,9.54511]
[1776332622003,40.56,74741.04,13.4,-0.07612,5e-05,9.58301]
[1776332627038,40.56,74741.37,13.4,-0.07608,5e-05,9.57976]
[1776332632073,40.55,74744.91,13.4,-0.07588,5e-05,9.56077]
[1776332637109,40.55,74745.89,13.4,-0.07581,5e-05,9.55452]
[1776332642731,40.55,74745.89,13.4,-0.07581,5e-05,9.55395]
[1776332647813,40.55,74737.29,13.4,-0.07624,5e-05,9.59398]
[1776332650412,40.54,74724.19,13.4,-0.07692,5e-05,9.65798]
[1776332653718,40.54,74720.35,13.4,-0.07711,5e-05,9.67478]
[1776332655511,40.54,74717.91,13.4,-0.07724,5e-05,9.68687]
[1776332656031,40.54,74715.14,13.4,-0.07737,5e-05,9.69962]
[1776332658895,40.53,74710.38,13.4,-0.07762,5e-05,9.72216]
[1776332659744,40.53,74710.38,13.4,-0.07761,5e-05,9.7216]
[1776332662866,40.53,74714.92,13.4,-0.07734,5e-05,9.69687]
[1776332665151,40.53,74713.39,13.4,-0.07742,5e-05,9.70394]
[1776332667697,40.52,74713.92,13.4,-0.07738,5e-05,9.6997]
[1776332670590,40.52,74714.1,13.4,-0.07735,5e-05,9.6972]
[1776332674675,40.52,74713.67,13.4,-0.07733,5e-05,9.69376]
[1776332682802,40.51,74711.73,13.4,-0.07738,5e-05,9.69901]
[1776332691491,40.5,74711.87,13.4,-0.07732,5e-05,9.69278]
[1776332696525,40.49,74714.98,13.4,-0.07712,5e-05,9.67466]
[1776332701562,40.48,74715.01,13.4,-0.0771,5e-05,9.67199]
[1776332706601,40.48,74720.62,13.4,-0.07677,5e-05,9.6418]
[1776332707344,40.48,74720.62,13.4,-0.07677,5e-05,9.6418]
[1776332710062,40.48,74721.77,13.4,-0.0767,5e-05,9.63479]
[1776332712918,40.47,74722.71,13.4,-0.07663,5e-05,9.62886]
[1776332717354,40.47,74726.87,13.4,-0.0764,5e-05,9.60667]
[1776332719094,40.47,74726.61,13.4,-0.0764,5e-05,9.60721]
[1776332725735,40.46,74721.68,13.4,-0.07663,5e-05,9.62876]
[1776332730771,40.46,74719.86,13.4,-0.07671,5e-05,9.6357]
[1776332735806,40.45,74720.69,13.4,-0.07662,5e-05,9.6261]
[1776332738000,40.45,74720.69,13.4,-0.07662,5e-05,9.6261]
[1776332742893,40.45,74720.65,13.4,-0.0766,5e-05,9.62467]
[1776332744586,40.45,74721.11,13.4,-0.07657,5e-05,9.62117]
[1776332750450,40.44,74724.77,13.4,-0.07635,5e-05,9.6008]
[1776332755631,40.44,74725.69,13.4,-0.07628,5e-05,9.59447]
[1776332760981,40.43,74726.55,13.4,-0.07621,5e-05,9.58786]
[1776332766300,40.43,74734.88,13.4,-0.07576,5e-05,9.54551]
[1776332772057,40.43,74726.42,13.4,-0.07618,5e-05,9.58524]
[1776332777093,40.42,74724.69,13.4,-0.07626,5e-05,9.59211]
[1776332782129,40.42,74722.73,13.4,-0.07634,5e-05,9.60015]
[1776332787163,40.42,74720.87,13.4,-0.07642,5e-05,9.60759]
[1776332792199,40.41,74724.18,13.4,-0.07621,5e-05,9.58614]
[1776332794337,40.41,74724.22,13.4,-0.0762,5e-05,9.58561]
[1776332795057,40.41,74724.46,13.4,-0.07619,5e-05,9.5841]
[1776332795305,40.41,74724.46,13.4,-0.07619,5e-05,9.5841]
[1776332795939,40.41,74725.1,13.4,-0.07615,5e-05,9.58062]
[1776332801262,40.41,74731.16,13.4,-0.07581,5e-05,9.5489]
[1776332806297,40.4,74731.97,13.4,-0.07575,5e-05,9.54355]
[1776332813346,40.4,74732.62,13.4,-0.0757,5e-05,9.53846]
[1776332818381,40.4,74730.19,13.4,-0.07581,5e-05,9.54909]
[1776332823416,40.39,74725.66,13.4,-0.07604,5e-05,9.57]
[1776332825936,40.39,74725.63,13.4,-0.07603,5e-05,9.56949]
[1776332827551,40.39,74725.63,13.4,-0.07603,5e-05,9.56916]
[1776332828749,40.39,74725.63,13.4,-0.07602,5e-05,9.56851]
[1776332829637,40.39,74725.63,13.4,-0.07602,5e-05,9.56818]
[1776332835129,40.39,74724.77,13.4,-0.07604,5e-05,9.57049]
[1776332838301,40.38,74719.43,13.4,-0.07632,5e-05,9.59589]
[1776332838978,40.38,74719.47,13.4,-0.07631,5e-05,9.59532]
[1776332844626,40.38,74718.03,13.4,-0.07637,5e-05,9.60058]
[1776332851613,40.37,74718.01,13.4,-0.07631,5e-05,9.59429]
[1776332858662,40.37,74717.94,13.4,-0.07629,5e-05,9.59211]
[1776332863698,40.36,74717.85,13.4,-0.07628,5e-05,9.59074]
[1776332865309,40.36,74717.85,13.4,-0.07628,5e-05,9.59074]
[1776332870751,40.36,74717.63,13.4,-0.07626,5e-05,9.58925]
[1776332875786,40.35,74717.85,13.4,-0.07623,5e-05,9.5863]
[1776332880821,40.35,74718.09,13.4,-0.0762,5e-05,9.58325]
[1776332885957,40.35,74718.06,13.4,-0.07619,5e-05,9.58228]
[1776332891899,40.34,74717.19,13.4,-0.0762,5e-05,9.5836]
[1776332896319,40.34,74713.72,13.4,-0.07637,5e-05,9.59928]
[1776332901974,40.32,74705.18,13.4,-0.07675,5e-05,9.63477]
[1776332907009,40.32,74707.14,13.4,-0.07663,5e-05,9.62276]
[1776332912044,40.31,74700.56,13.4,-0.07689,5e-05,9.6455]
[1776332917078,40.26,74700.03,13.4,-0.07667,5e-05,9.62488]
[1776332922113,40.21,74699.78,13.4,-0.07646,5e-05,9.60507]
[1776332927149,40.18,74699.93,13.4,-0.07629,5e-05,9.58871]
[1776332928441,40.18,74699.93,13.4,-0.07629,5e-05,9.58871]
[1776332928455,40.18,74699.93,13.4,-0.07629,5e-05,9.58871]
[1776332928611,40.18,74699.96,13.4,-0.07629,5e-05,9.5882]
[1776332930762,40.18,74692.62,13.4,-0.07668,5e-05,9.62476]
[1776332931038,40.18,74685.3,13.4,-0.07707,5e-05,9.66113]
[1776332932942,40.18,74683.0,13.4,-0.07719,5e-05,9.67262]
[1776332937161,40.18,74684.55,13.4,-0.0771,5e-05,9.66421]
[1776332937219,40.18,74683.99,13.4,-0.07713,5e-05,9.6669]
[1776332942254,40.15,74682.53,13.4,-0.07706,5e-05,9.65974]
[1776332945486,40.14,74683.21,13.4,-0.07697,5e-05,9.65166]
[1776332945582,40.14,74677.47,13.4,-0.07728,5e-05,9.67996]
[1776332949781,40.13,74667.96,13.4,-0.07779,5e-05,9.7269]
[1776332950792,40.13,74668.17,13.4,-0.07777,5e-05,9.72552]
[1776332952811,40.13,74650.15,13.4,-0.07875,5e-05,9.81595]
[1776332953303,40.13,74651.35,13.4,-0.07868,5e-05,9.80933]
[1776332958784,40.13,74649.74,13.4,-0.07875,5e-05,9.81629]
[1776332964571,40.13,74648.03,13.4,-0.07883,5e-05,9.82308]
[1776332964653,40.13,74648.03,13.4,-0.07883,5e-05,9.82308]
[1776332970452,40.12,74648.14,13.4,-0.0788,5e-05,9.82038]
[1776332974940,40.12,74642.02,13.4,-0.0791,5e-05,9.84688]
[1776332975818,40.12,74639.47,13.4,-0.07923,6e-05,9.85907]
[1776332977475,40.12,74638.43,13.4,-0.07929,6e-05,9.86397]
[1776332979516,40.11,74624.75,13.4,-0.08003,6e-05,9.93221]
[1776332983991,40.11,74625.4,13.4,-0.07998,6e-05,9.92761]
[1776332989588,40.11,74623.2,13.4,-0.08007,6e-05,9.93589]
[1776332991701,40.11,74624.25,13.4,-0.08001,6e-05,9.93014]
[1776332997644,40.1,74634.24,13.4,-0.07943,6e-05,9.87694]
[1776333001672,40.1,74621.22,13.4,-0.08014,6e-05,9.94138]
[1776333006707,40.09,74615.43,13.4,-0.08044,6e-05,9.9687]
[1776333011742,40.09,74623.41,13.4,-0.07997,6e-05,9.92605]
[1776333016777,40.08,74625.71,13.4,-0.07982,6e-05,9.91249]
[1776333021813,40.08,74622.74,13.4,-0.07997,6e-05,9.9256]
[1776333026848,40.08,74627.38,13.4,-0.07969,6e-05,9.90007]
[1776333031878,40.07,74628.1,13.4,-0.07963,6e-05,9.89493]
[1776333036918,40.07,74637.19,13.4,-0.07908,6e-05,9.84333]
[1776333041953,40.07,74640.6,13.4,-0.07888,5e-05,9.8248]
[1776333046988,40.06,74639.83,13.4,-0.07891,5e-05,9.82755]
[1776333052023,40.06,74639.38,13.4,-0.07892,5e-05,9.82869]
[1776333057058,40.06,74633.62,13.4,-0.07923,6e-05,9.85671]
[1776333062093,40.06,74642.71,13.4,-0.07872,5e-05,9.80962]
[1776333066954,40.05,74643.77,13.4,-0.07865,5e-05,9.80343]
[1776333072163,40.05,74653.26,13.4,-0.07812,5e-05,9.75458]
[1776333077198,40.05,74650.26,13.4,-0.07828,5e-05,9.76902]
[1776333082233,40.05,74643.01,13.4,-0.07867,5e-05,9.80474]
[1776333087261,40.05,74644.07,13.4,-0.0786,5e-05,9.79858]
[1776333087926,40.05,74644.07,13.4,-0.0786,5e-05,9.79858]
[1776333088183,40.05,74644.07,13.4,-0.0786,5e-05,9.79858]
[1776333088322,40.05,74627.19,13.4,-0.07953,6e-05,9.88382]
[1776333089378,40.05,74611.63,13.4,-0.08039,6e-05,9.96238]
[1776333092853,40.04,74614.26,13.4,-0.08021,6e-05,9.94465]
[1776333095868,40.04,74614.32,13.4,-0.08019,6e-05,9.94307]
[1776333101369,40.04,74621.87,13.4,-0.07974,6e-05,9.90194]
[1776333106404,40.03,74620.33,13.4,-0.07981,6e-05,9.90788]
[1776333111440,40.03,74617.7,13.4,-0.07993,6e-05,9.91925]
[1776333117482,40.02,74617.81,13.4,-0.0799,6e-05,9.91627]
[1776333122517,40.02,74617.85,13.4,-0.07987,6e-05,9.91404]
[1776333127551,40.01,74617.7,13.4,-0.07986,6e-05,9.91279]
[1776333132587,40.01,74623.95,13.4,-0.07949,6e-05,9.87908]
[1776333137622,40.01,74631.96,13.4,-0.07903,6e-05,9.83685]
[1776333142657,40.0,74629.37,13.4,-0.07916,6e-05,9.84846]
[1776333147692,40.0,74630.01,13.4,-0.07911,6e-05,9.8436]
[1776333152728,40.0,74631.98,13.4,-0.07896,6e-05,9.82858]
[1776333158770,39.99,74637.07,13.4,-0.07866,5e-05,9.80109]
[1776333163805,39.99,74639.43,13.4,-0.07852,5e-05,9.78793]
[1776333168840,39.99,74640.14,13.4,-0.07847,5e-05,9.78326]
[1776333171640,39.99,74640.6,13.4,-0.07844,5e-05,9.78073]
[1776333177121,39.98,74644.7,13.4,-0.0782,5e-05,9.75868]
[1776333182942,39.98,74648.1,13.4,-0.078,5e-05,9.74045]
[1776333187978,39.98,74648.45,13.4,-0.07798,5e-05,9.73785]
[1776333193014,39.98,74649.21,13.4,-0.07793,5e-05,9.73316]
[1776333195128,39.98,74649.61,13.4,-0.0779,5e-05,9.73096]
[1776333196720,39.98,74654.66,13.4,-0.07762,5e-05,9.70518]
[1776333196780,39.98,74654.66,13.4,-0.07762,5e-05,9.70518]
[1776333202077,39.98,74658.13,13.4,-0.07743,5e-05,9.68701]
[1776333203582,39.98,74658.72,13.4,-0.07739,5e-05,9.68395]
[1776333209126,39.97,74655.32,13.4,-0.07757,5e-05,9.70051]
[1776333214160,39.97,74651.49,13.4,-0.07775,5e-05,9.71596]
[1776333220203,39.97,74650.72,13.4,-0.07779,5e-05,9.71922]
[1776333220622,39.97,74650.72,13.4,-0.07779,5e-05,9.71922]
[1776333227854,39.97,74651.07,13.4,-0.07776,5e-05,9.71681]
[1776333232554,39.97,74638.95,13.4,-0.07842,5e-05,9.77709]
[1776333237495,39.97,74639.39,13.4,-0.07838,5e-05,9.77391]
[1776333243227,39.97,74639.83,13.4,-0.07835,5e-05,9.77095]
[1776333248335,39.96,74643.09,13.4,-0.07816,5e-05,9.75363]
[1776333252924,39.96,74649.0,13.4,-0.07783,5e-05,9.72313]
[1776333253499,39.96,74649.03,13.4,-0.07783,5e-05,9.72279]
[1776333253754,39.96,74649.03,13.4,-0.07783,5e-05,9.72279]
[1776333259483,39.96,74650.57,13.4,-0.07774,5e-05,9.71455]
[1776333264517,39.96,74651.12,13.4,-0.07771,5e-05,9.71145]
[1776333270255,39.96,74651.16,13.4,-0.0777,5e-05,9.711]
[1776333276726,39.96,74651.05,13.4,-0.07768,5e-05,9.70789]
[1776333280221,39.96,74652.63,13.4,-0.07759,5e-05,9.69959]
[1776333285799,39.96,74660.17,13.4,-0.07718,5e-05,9.66153]
[1776333291708,39.96,74661.44,13.4,-0.07711,5e-05,9.65539]
[1776333297306,39.96,74661.5,13.4,-0.07711,5e-05,9.65519]
[1776333297848,39.96,74661.5,13.4,-0.07711,5e-05,9.65528]
[1776333298190,39.96,74661.5,13.4,-0.07711,5e-05,9.65528]
[1776333304799,39.96,74665.65,13.4,-0.07689,5e-05,9.63478]
[1776333309047,39.96,74667.15,13.4,-0.07681,5e-05,9.62743]
[1776333314869,39.96,74670.24,13.4,-0.07665,5e-05,9.61246]
[1776333317194,39.96,74669.85,13.4,-0.07667,5e-05,9.61449]
[1776333317469,39.96,74669.78,13.4,-0.07668,5e-05,9.61496]
[1776333323214,39.96,74680.75,13.4,-0.07609,5e-05,9.5604]
[1776333325639,39.96,74680.46,13.4,-0.07611,5e-05,9.56225]
[1776333330981,39.97,74681.59,13.4,-0.07606,5e-05,9.55735]
[1776333336016,39.97,74680.83,13.4,-0.07608,5e-05,9.55836]
[1776333341051,39.97,74680.99,13.4,-0.07608,5e-05,9.55825]
[1776333346085,39.97,74681.65,13.4,-0.07605,5e-05,9.55549]
[1776333351442,39.97,74684.88,13.4,-0.07588,5e-05,9.53979]
[1776333352128,39.97,74688.8,13.4,-0.07567,5e-05,9.52016]
[1776333352626,39.97,74688.8,13.4,-0.07567,5e-05,9.52016]
[1776333353243,39.97,74688.8,13.4,-0.07567,5e-05,9.52016]
[1776333353293,39.97,74689.42,13.4,-0.07564,5e-05,9.51723]
[1776333359177,39.97,74689.44,13.4,-0.07565,5e-05,9.51816]
[1776333364212,39.97,74688.65,13.4,-0.0757,5e-05,9.52288]
[1776333368134,39.98,74689.0,13.4,-0.07569,5e-05,9.52162]
[1776333368147,39.98,74689.0,13.4,-0.07569,5e-05,9.52162]
[1776333368289,39.98,74689.0,13.4,-0.07569,5e-05,9.52162]
[1776333370034,39.98,74672.92,13.4,-0.07655,5e-05,9.60228]
[1776333375365,39.98,74668.8,13.4,-0.07678,5e-05,9.62302]
[1776333375986,39.98,74668.73,13.4,-0.07678,5e-05,9.62339]
[1776333381331,39.98,74669.83,13.4,-0.07672,5e-05,9.61806]
[1776333386366,39.98,74670.36,13.4,-0.0767,5e-05,9.6156]
[1776333390921,39.98,74670.33,13.4,-0.0767,5e-05,9.61596]
[1776333400463,39.98,74669.39,13.4,-0.07673,5e-05,9.61786]
[1776333403089,39.98,74669.43,13.4,-0.07673,5e-05,9.6178]
[1776333405210,39.98,74670.14,13.4,-0.0767,5e-05,9.61438]
[1776333406005,39.98,74670.1,13.4,-0.0767,5e-05,9.61466]
[1776333406413,39.98,74670.1,13.4,-0.0767,5e-05,9.61466]
[1776333411214,39.98,74661.4,13.4,-0.07717,5e-05,9.65845]
[1776333412323,39.98,74662.79,13.4,-0.0771,5e-05,9.65151]
[1776333413155,39.98,74663.04,13.4,-0.07708,5e-05,9.65029]
[1776333418590,39.98,74666.34,13.4,-0.07691,5e-05,9.63398]
[1776333423625,39.98,74664.92,13.4,-0.07699,5e-05,9.64142]
[1776333429216,39.98,74656.67,13.4,-0.07743,5e-05,9.6829]
[1776333434702,39.98,74646.45,13.4,-0.07799,5e-05,9.73384]
[1776333440876,39.98,74647.22,13.4,-0.07794,5e-05,9.72945]
[1776333446786,39.98,74642.42,13.4,-0.07819,5e-05,9.75237]
[1776333452337,39.97,74640.18,13.4,-0.0783,5e-05,9.76289]
[1776333457134,39.97,74640.54,13.4,-0.07825,5e-05,9.75666]
[1776333462898,39.97,74638.37,13.4,-0.07835,5e-05,9.76626]
[1776333463635,39.97,74638.37,13.4,-0.07835,5e-05,9.76626]
[1776333463674,39.97,74638.37,13.4,-0.07835,5e-05,9.76626]
[1776333468879,39.97,74635.76,13.4,-0.07848,5e-05,9.77836]
[1776333473453,39.97,74635.87,13.4,-0.07847,5e-05,9.77693]
[1776333479011,39.96,74638.8,13.4,-0.07829,5e-05,9.76076]
[1776333484046,39.96,74638.89,13.4,-0.07828,5e-05,9.75947]
[1776333490088,39.96,74638.34,13.4,-0.0783,5e-05,9.76133]
[1776333495123,39.96,74638.54,13.4,-0.07828,5e-05,9.7596]
[1776333500158,39.96,74638.31,13.4,-0.07829,5e-05,9.76009]
[1776333505193,39.95,74637.15,13.4,-0.07834,5e-05,9.76531]
[1776333510229,39.95,74638.08,13.4,-0.07828,5e-05,9.75988]
[1776333516271,39.95,74638.88,13.4,-0.07821,5e-05,9.75175]
[1776333521306,39.95,74634.0,13.4,-0.07847,5e-05,9.77591]
[1776333526342,39.95,74629.8,13.4,-0.07869,6e-05,9.79638]
[1776333531377,39.95,74629.82,13.4,-0.07869,6e-05,9.79546]
[1776333536401,39.95,74629.85,13.4,-0.07868,6e-05,9.79483]
[1776333541446,39.94,74629.26,13.4,-0.0787,6e-05,9.79671]
[1776333546482,39.94,74633.6,13.4,-0.07845,5e-05,9.77404]
[1776333551517,39.94,74635.67,13.4,-0.07833,5e-05,9.76303]
[1776333552721,39.94,74635.49,13.4,-0.07834,5e-05,9.76385]
[1776333563606,39.94,74633.62,13.4,-0.07843,5e-05,9.7722]
[1776333568641,39.94,74634.14,13.4,-0.0784,5e-05,9.76909]
[1776333569757,39.94,74634.19,13.4,-0.0784,5e-05,9.76875]
[1776333574394,39.94,74634.99,13.4,-0.07832,5e-05,9.76096]
[1776333577485,39.94,74617.48,13.4,-0.07928,6e-05,9.84912]
[1776333582447,39.93,74613.79,13.4,-0.07948,6e-05,9.86715]
[1776333587774,39.93,74615.75,13.4,-0.07935,6e-05,9.85541]
[1776333588710,39.93,74615.75,13.4,-0.07935,6e-05,9.85541]
[1776333595315,39.93,74615.99,13.4,-0.07933,6e-05,9.85297]
[1776333599475,39.93,74615.59,13.4,-0.07934,6e-05,9.85376]
[1776333602026,39.92,74615.1,13.4,-0.07936,6e-05,9.85574]
[1776333602084,39.92,74615.1,13.4,-0.07936,6e-05,9.85574]
[1776333602822,39.92,74612.93,13.4,-0.07947,6e-05,9.86598]
[1776333602835,39.92,74612.93,13.4,-0.07947,6e-05,9.86598]
[1776333608548,39.92,74608.01,13.4,-0.07973,6e-05,9.88976]
[1776333614407,39.92,74608.33,13.4,-0.07969,6e-05,9.8863]
[1776333614481,39.92,74608.33,13.4,-0.07969,6e-05,9.8863]
[1776333620007,39.91,74612.26,13.4,-0.07945,6e-05,9.86432]
[1776333625037,39.91,74612.26,13.4,-0.07944,6e-05,9.86299]
[1776333629373,39.91,74614.16,13.4,-0.07933,6e-05,9.85253]
[1776333635107,39.9,74614.39,13.4,-0.07927,6e-05,9.84622]
[1776333640174,39.9,74615.11,13.4,-0.07922,6e-05,9.84132]
[1776333645211,39.9,74623.14,13.4,-0.07876,6e-05,9.79947]
[1776333646393,39.9,74623.14,13.4,-0.07876,6e-05,9.79947]
[1776333648064,39.9,74624.41,13.4,-0.07869,6e-05,9.79267]
[1776333648102,39.9,74624.41,13.4,-0.07869,6e-05,9.79267]
[1776333648111,39.9,74624.41,13.4,-0.07869,6e-05,9.79267]
[1776333648129,39.9,74624.41,13.4,-0.07869,6e-05,9.79267]
[1776333648141,39.9,74624.41,13.4,-0.07869,6e-05,9.79267]
[1776333648315,39.9,74624.41,13.4,-0.07869,6e-05,9.79267]
[1776333651199,39.9,74636.99,13.4,-0.07799,5e-05,9.72849]
[1776333652048,39.9,74637.31,13.4,-0.07797,5e-05,9.7268]
[1776333655452,39.9,74638.17,13.4,-0.07792,5e-05,9.72219]
[1776333656363,39.9,74637.96,13.4,-0.07793,5e-05,9.72309]
[1776333661680,39.9,74641.61,13.4,-0.07773,5e-05,9.70429]
[1776333667264,39.9,74653.61,13.4,-0.07708,5e-05,9.64393]
[1776333673122,39.9,74654.34,13.4,-0.07704,5e-05,9.64067]
[1776333678447,39.9,74657.35,13.4,-0.07688,5e-05,9.62593]
[1776333683482,39.9,74658.24,13.4,-0.07684,5e-05,9.62184]
[1776333688517,39.9,74660.45,13.4,-0.07672,5e-05,9.61116]
[1776333691554,39.9,74665.69,13.4,-0.07644,5e-05,9.58509]
[1776333696679,39.9,74658.55,13.4,-0.07681,5e-05,9.6181]
[1776333696693,39.9,74658.55,13.4,-0.07681,5e-05,9.6181]
[1776333702615,39.9,74659.43,13.4,-0.07677,5e-05,9.6143]
[1776333707649,39.9,74660.5,13.4,-0.07672,5e-05,9.60939]
[1776333712684,39.9,74658.23,13.4,-0.07684,5e-05,9.62125]
[1776333717720,39.9,74657.56,13.4,-0.07688,5e-05,9.625]
[1776333718806,39.9,74657.56,13.4,-0.07688,5e-05,9.625]
[1776333726769,39.91,74659.67,13.4,-0.07678,5e-05,9.61496]
[1776333728293,39.91,74659.67,13.4,-0.07678,5e-05,9.61513]
[1776333736856,39.91,74659.74,13.4,-0.07678,5e-05,9.61557]
[1776333741233,39.91,74659.74,13.4,-0.07678,5e-05,9.61577]
[1776333747643,39.91,74658.65,13.4,-0.07685,5e-05,9.62181]
[1776333752968,39.91,74659.68,13.4,-0.07678,5e-05,9.6139]
[1776333759010,39.91,74659.77,13.4,-0.07678,5e-05,9.61401]
[1776333764046,39.91,74659.77,13.4,-0.07678,5e-05,9.61448]
[1776333765998,39.91,74659.77,13.4,-0.07678,5e-05,9.61448]
[1776333773109,39.91,74660.08,13.4,-0.07678,5e-05,9.61376]
[1776333775913,39.92,74659.14,13.4,-0.07683,5e-05,9.61866]
[1776333783179,39.92,74659.67,13.4,-0.07681,5e-05,9.61665]
[1776333788214,39.92,74658.55,13.4,-0.07687,5e-05,9.6227]
[1776333791913,39.92,74658.57,13.4,-0.07687,5e-05,9.62268]
[1776333792008,39.92,74658.57,13.4,-0.07687,5e-05,9.62268]
[1776333792079,39.92,74658.57,13.4,-0.07687,5e-05,9.62268]
[1776333793251,39.92,74636.4,13.4,-0.07808,5e-05,9.73464]
[1776333793919,39.92,74636.4,13.4,-0.07808,5e-05,9.73464]
[1776333798880,39.92,74645.69,13.4,-0.07757,5e-05,9.68737]
[1776333800794,39.92,74647.66,13.4,-0.07746,5e-05,9.67739]
[1776333800861,39.92,74647.66,13.4,-0.07746,5e-05,9.67739]
[1776333804489,39.92,74646.8,13.4,-0.07751,5e-05,9.68161]
[1776333806736,39.92,74633.71,13.4,-0.07822,5e-05,9.74745]
[1776333812389,39.92,74635.8,13.4,-0.07808,5e-05,9.73287]
[1776333816128,39.91,74634.99,13.4,-0.07812,5e-05,9.73663]
[1776333816484,39.91,74634.99,13.4,-0.07812,5e-05,9.73663]
[1776333818133,39.91,74617.67,13.4,-0.07907,6e-05,9.82395]
[1776333823465,39.91,74601.56,13.4,-0.07995,6e-05,9.90449]
[1776333827762,39.91,74602.06,13.4,-0.07991,6e-05,9.9009]
[1776333830909,39.9,74589.07,13.4,-0.08062,6e-05,9.9655]
[1776333836206,39.9,74587.68,13.4,-0.08068,6e-05,9.9709]
[1776333839036,39.9,74586.4,13.4,-0.08074,6e-05,9.97617]
[1776333843171,39.89,74585.18,13.4,-0.08078,6e-05,9.98032]
[1776333845367,39.89,74583.39,13.4,-0.08087,6e-05,9.98863]
[1776333850766,39.89,74576.07,13.4,-0.08126,6e-05,10.02341]
[1776333855802,39.88,74583.97,13.4,-0.08079,6e-05,9.98057]
[1776333857483,39.88,74583.83,13.4,-0.08079,6e-05,9.98086]
[1776333859024,39.88,74586.64,13.4,-0.08062,6e-05,9.96564]
[1776333859700,39.88,74586.64,13.4,-0.08062,6e-05,9.96564]
[1776333867889,39.87,74587.94,13.4,-0.08051,6e-05,9.95552]
[1776333872926,39.87,74591.27,13.4,-0.08028,6e-05,9.93324]
[1776333877012,39.87,74604.37,13.4,-0.07954,6e-05,9.86516]
[1776333882299,39.86,74610.74,13.4,-0.07917,6e-05,9.83174]
[1776333889736,39.86,74611.43,13.4,-0.07912,6e-05,9.82729]
[1776333895081,39.86,74618.26,13.4,-0.07873,6e-05,9.79115]
[1776333897824,39.86,74619.0,13.4,-0.07869,6e-05,9.78711]
[1776333897834,39.86,74619.0,13.4,-0.07869,6e-05,9.78711]
[1776333897843,39.86,74619.0,13.4,-0.07869,6e-05,9.78711]
[1776333898376,39.86,74599.02,13.4,-0.07979,6e-05,9.88861]
[1776333904976,39.85,74590.82,13.4,-0.08024,6e-05,9.92917]
[1776333905335,39.85,74590.97,13.4,-0.08022,6e-05,9.92733]
[1776333905549,39.85,74590.97,13.4,-0.08022,6e-05,9.92733]
[1776333906168,39.85,74585.34,13.4,-0.08053,6e-05,9.95575]
[1776333906245,39.85,74585.34,13.4,-0.08053,6e-05,9.95575]
[1776333906414,39.85,74585.34,13.4,-0.08053,6e-05,9.95575]
[1776333906516,39.85,74570.05,13.4,-0.08139,6e-05,10.0342]
[1776333907523,39.85,74570.05,13.4,-0.08139,6e-05,10.0342]
[1776333908145,39.85,74562.65,13.4,-0.08181,6e-05,10.0721]
[1776333908212,39.85,74562.65,13.4,-0.08181,6e-05,10.0721]
[1776333908431,39.85,74562.65,13.4,-0.08181,6e-05,10.0721]
[1776333908679,39.85,74561.65,13.4,-0.08187,6e-05,10.07701]
[1776333909093,39.85,74561.65,13.4,-0.08187,6e-05,10.07701]
[1776333909186,39.85,74559.14,13.4,-0.08201,6e-05,10.0899]
[1776333913960,39.85,74558.39,13.4,-0.08207,6e-05,10.09515]
[1776333914062,39.86,74558.93,13.4,-0.08205,6e-05,10.09329]
[1776333915201,39.86,74562.97,13.4,-0.08182,6e-05,10.0726]
[1776333915627,39.86,74562.97,13.4,-0.08182,6e-05,10.0726]
[1776333915941,39.86,74562.97,13.4,-0.08182,6e-05,10.0726]
[1776333915942,39.86,74566.65,13.4,-0.08161,6e-05,10.05347]
[1776333916743,39.86,74566.65,13.4,-0.08161,6e-05,10.05347]
[1776333918030,39.86,74568.65,13.4,-0.08149,6e-05,10.04301]
[1776333918654,39.86,74572.26,13.4,-0.08129,6e-05,10.02446]
[1776333918890,39.86,74572.26,13.4,-0.08129,6e-05,10.02446]
[1776333919710,39.85,74574.53,13.4,-0.08116,6e-05,10.01253]
[1776333924541,39.85,74576.46,13.4,-0.08104,6e-05,10.00226]
[1776333925257,39.85,74573.41,13.4,-0.08121,6e-05,10.01782]
[1776333930337,39.85,74576.05,13.4,-0.08106,6e-05,10.00341]
[1776333935372,39.85,74579.08,13.4,-0.08085,6e-05,9.98393]
[1776333940409,39.85,74592.59,13.4,-0.08009,6e-05,9.91437]
[1776333945445,39.85,74603.05,13.4,-0.07951,6e-05,9.86129]
[1776333950480,39.85,74607.33,13.4,-0.07928,6e-05,9.84008]
[1776333955713,39.85,74617.85,13.4,-0.0787,6e-05,9.78746]
[1776333955793,39.85,74595.95,13.4,-0.07992,6e-05,9.89902]
[1776333956523,39.85,74577.83,13.4,-0.08094,6e-05,9.99177]
[1776333960986,39.85,74579.46,13.4,-0.08085,6e-05,9.98313]
[1776333960997,39.85,74579.46,13.4,-0.08085,6e-05,9.98313]
[1776333961285,39.85,74579.73,13.4,-0.08083,6e-05,9.98159]
[1776333961754,39.85,74579.73,13.4,-0.08083,6e-05,9.98159]
[1776333961890,39.85,74561.83,13.4,-0.08184,6e-05,10.07358]
[1776333964066,39.85,74552.35,13.4,-0.08238,6e-05,10.12238]
[1776333964151,39.85,74544.81,13.4,-0.08282,6e-05,10.16147]
[1776333966748,39.85,74544.75,13.4,-0.08282,6e-05,10.16178]
[1776333966974,39.85,74544.75,13.4,-0.08282,6e-05,10.16178]
[1776333967112,39.85,74544.75,13.4,-0.08282,6e-05,10.16178]
[1776333967323,39.85,74545.12,13.4,-0.0828,6e-05,10.15987]
[1776333967411,39.85,74545.12,13.4,-0.0828,6e-05,10.15987]
[1776333967873,39.85,74545.12,13.4,-0.0828,6e-05,10.15987]
[1776333968028,39.85,74523.95,13.4,-0.08402,6e-05,10.26964]
[1776333968476,39.85,74523.95,13.4,-0.08402,6e-05,10.26964]
[1776333968822,39.85,74503.09,13.4,-0.08524,6e-05,10.37834]
[1776333970603,39.85,74509.53,13.4,-0.08486,6e-05,10.34455]
[1776333974336,39.85,74509.27,13.4,-0.08486,6e-05,10.34447]
[1776333974954,39.85,74497.19,13.4,-0.08557,6e-05,10.40728]
[1776333976085,39.85,74479.72,13.4,-0.0866,6e-05,10.49846]
[1776333976704,39.85,74479.72,13.4,-0.0866,6e-05,10.49846]
[1776333977037,39.85,74479.72,13.4,-0.0866,6e-05,10.49846]
[1776333977083,39.85,74472.69,13.4,-0.08701,6e-05,10.53488]
[1776333977768,39.85,74472.69,13.4,-0.08701,6e-05,10.53488]
[1776333977868,39.85,74473.42,13.4,-0.08697,6e-05,10.53078]
[1776333978235,39.85,74473.42,13.4,-0.08697,6e-05,10.53078]
[1776333982554,39.84,74476.1,13.4,-0.08679,6e-05,10.51497]
[1776333982686,39.84,74476.1,13.4,-0.08679,6e-05,10.51497]
[1776333982699,39.84,74476.1,13.4,-0.08679,6e-05,10.51497]
[1776333983200,39.84,74476.1,13.4,-0.08678,6e-05,10.5144]
[1776333985523,39.84,74475.65,13.4,-0.0868,6e-05,10.51565]
[1776333987530,39.84,74475.04,13.4,-0.08682,6e-05,10.51774]
[1776333987927,39.84,74475.04,13.4,-0.08682,6e-05,10.51774]
[1776333988010,39.84,74473.28,13.4,-0.08692,6e-05,10.5262]
[1776333988275,39.84,74473.28,13.4,-0.08692,6e-05,10.5262]
[1776333989133,39.84,74473.28,13.4,-0.08692,6e-05,10.5262]
[1776333989146,39.84,74473.28,13.4,-0.08692,6e-05,10.5262]
[1776333989272,39.83,74462.51,13.4,-0.08756,6e-05,10.58268]
[1776333990524,39.83,74461.12,13.4,-0.08764,6e-05,10.58968]
[1776333991306,39.83,74457.9,13.4,-0.08783,6e-05,10.60633]
[1776333992893,39.83,74457.88,13.4,-0.0878,6e-05,10.60253]
[1776333992989,39.83,74459.56,13.4,-0.0877,6e-05,10.5933]
[1776333993242,39.83,74459.56,13.4,-0.0877,6e-05,10.5933]
[1776333995963,39.83,74467.19,13.4,-0.08722,6e-05,10.55174]
[1776333996232,39.83,74468.78,13.4,-0.08712,6e-05,10.54276]
[1776334000569,39.82,74476.69,13.4,-0.08662,6e-05,10.49893]
[1776334001079,39.82,74476.69,13.4,-0.08662,6e-05,10.49893]
[1776334001090,39.82,74476.69,13.4,-0.08662,6e-05,10.49893]
[1776334001193,39.82,74476.69,13.4,-0.08662,6e-05,10.49893]
[1776334003282,39.82,74483.24,13.4,-0.08622,6e-05,10.46305]
[1776334004021,39.82,74483.24,13.4,-0.08622,6e-05,10.46305]
[1776334005729,39.82,74496.56,13.4,-0.08542,6e-05,10.39242]
[1776334010946,39.81,74492.84,13.4,-0.08562,6e-05,10.41022]
[1776334015668,39.81,74493.49,13.4,-0.08556,6e-05,10.405]
[1776334015671,39.81,74493.49,13.4,-0.08556,6e-05,10.405]
[1776334021050,39.81,74504.01,13.4,-0.08492,6e-05,10.34804]
[1776334026084,39.8,74509.35,13.4,-0.0846,6e-05,10.31895]
[1776334026233,39.8,74509.35,13.4,-0.0846,6e-05,10.31895]
[1776334027622,39.8,74509.45,13.4,-0.08459,6e-05,10.3182]
[1776334033133,39.8,74519.05,13.4,-0.08402,6e-05,10.26704]
[1776334033238,39.8,74519.05,13.4,-0.08402,6e-05,10.26704]
[1776334033239,39.8,74519.05,13.4,-0.08402,6e-05,10.26704]
[1776334035812,39.8,74518.87,13.4,-0.08402,6e-05,10.26768]
[1776334041189,39.8,74530.54,13.4,-0.08334,6e-05,10.20657]
[1776334042166,39.8,74530.54,13.4,-0.08334,6e-05,10.20657]
[1776334051552,39.8,74530.76,13.4,-0.08332,6e-05,10.20498]
[1776334057306,39.8,74524.13,13.4,-0.08368,6e-05,10.2355]
[1776334062341,39.8,74526.44,13.4,-0.08354,6e-05,10.22277]
[1776334067709,39.8,74534.09,13.4,-0.08309,6e-05,10.18273]
[1776334073425,39.8,74528.6,13.4,-0.0834,6e-05,10.21083]
[1776334079462,39.79,74538.52,13.4,-0.08283,6e-05,10.15913]
[1776334084745,39.79,74538.56,13.4,-0.08283,6e-05,10.15885]
[1776334090539,39.79,74540.34,13.4,-0.08272,6e-05,10.14949]
[1776334093023,39.79,74540.44,13.4,-0.08272,6e-05,10.14895]
[1776334093391,39.79,74540.01,13.4,-0.08274,6e-05,10.15114]
[1776334093485,39.79,74540.01,13.4,-0.08274,6e-05,10.15114]
[1776334095500,39.79,74548.0,13.4,-0.08228,6e-05,10.10982]
[1776334100609,39.79,74550.83,13.4,-0.08212,6e-05,10.09551]
[1776334105644,39.8,74550.97,13.4,-0.08212,6e-05,10.09499]
[1776334110680,39.8,74553.45,13.4,-0.08198,6e-05,10.08239]
[1776334115714,39.8,74557.91,13.4,-0.0817,6e-05,10.05609]
[1776334118260,39.8,74560.69,13.4,-0.08154,6e-05,10.04184]
[1776334118781,39.8,74562.52,13.4,-0.08144,6e-05,10.03251]
[1776334122845,39.8,74562.76,13.4,-0.08143,6e-05,10.03171]
[1776334122928,39.8,74562.76,13.4,-0.08143,6e-05,10.03171]
[1776334128805,39.8,74565.04,13.4,-0.08131,6e-05,10.02103]
[1776334133840,39.8,74564.02,13.4,-0.08138,6e-05,10.0271]
[1776334138874,39.8,74564.35,13.4,-0.08137,6e-05,10.02616]
[1776334143910,39.8,74565.66,13.4,-0.0813,6e-05,10.02022]
[1776334148945,39.81,74567.28,13.4,-0.08122,6e-05,10.01277]
[1776334154337,39.81,74566.23,13.4,-0.08129,6e-05,10.01913]
[1776334160026,39.81,74565.87,13.4,-0.08132,6e-05,10.02231]
[1776334165061,39.81,74568.37,13.4,-0.08119,6e-05,10.01048]
[1776334168488,39.81,74573.98,13.4,-0.08088,6e-05,9.98234]
[1776334170415,39.82,74574.47,13.4,-0.08086,6e-05,9.98035]
[1776334172288,39.82,74574.57,13.4,-0.08083,6e-05,9.97663]
[1776334178153,39.82,74572.06,13.4,-0.08099,6e-05,9.99123]
[1776334181637,39.82,74568.87,13.4,-0.08118,6e-05,10.00834]
[1776334188347,39.82,74561.76,13.4,-0.0816,6e-05,10.0458]
[1776334194675,39.83,74561.75,13.4,-0.08161,6e-05,10.04705]
[1776334204335,39.83,74563.36,13.4,-0.08154,6e-05,10.04065]
[1776334204869,39.83,74563.36,13.4,-0.08154,6e-05,10.04065]
[1776334209009,39.83,74548.56,13.4,-0.08239,6e-05,10.11723]
[1776334209377,39.83,74535.0,13.4,-0.08317,6e-05,10.18741]
[1776334211236,39.83,74529.64,13.4,-0.08348,6e-05,10.21521]
[1776334213178,39.83,74526.11,13.4,-0.08368,6e-05,10.23312]
[1776334218437,39.83,74526.82,13.4,-0.08363,6e-05,10.22847]
[1776334219430,39.83,74526.82,13.4,-0.08363,6e-05,10.22847]
[1776334221841,39.83,74526.58,13.4,-0.08364,6e-05,10.2294]
[1776334228507,39.82,74526.64,13.4,-0.08362,6e-05,10.22785]
[1776334233542,39.82,74529.33,13.4,-0.08343,6e-05,10.20973]
[1776334238577,39.82,74529.17,13.4,-0.08343,6e-05,10.20999]
[1776334240102,39.82,74529.17,13.4,-0.08343,6e-05,10.20999]
[1776334245627,39.82,74530.78,13.4,-0.08333,6e-05,10.20097]
[1776334250662,39.82,74533.74,13.4,-0.08316,6e-05,10.18512]
[1776334255697,39.82,74539.38,13.4,-0.08283,6e-05,10.15559]
[1776334260734,39.82,74539.78,13.4,-0.0828,6e-05,10.15341]
[1776334266776,39.82,74540.54,13.4,-0.08276,6e-05,10.14927]
[1776334270269,39.82,74537.18,13.4,-0.08295,6e-05,10.1666]
[1776334270318,39.82,74537.18,13.4,-0.08295,6e-05,10.1666]
[1776334270351,39.82,74537.18,13.4,-0.08295,6e-05,10.1666]
[1776334273046,39.82,74523.49,13.4,-0.08374,6e-05,10.23732]
[1776334275731,39.82,74520.35,13.4,-0.08392,6e-05,10.25311]
[1776334276022,39.82,74520.35,13.4,-0.08392,6e-05,10.25311]
[1776334276090,39.82,74520.35,13.4,-0.08392,6e-05,10.25311]
[1776334276186,39.82,74520.35,13.4,-0.08392,6e-05,10.25311]
[1776334276324,39.82,74520.35,13.4,-0.08392,6e-05,10.25311]
[1776334276407,39.81,74512.98,13.4,-0.08434,6e-05,10.29104]
[1776334277857,39.81,74497.68,13.4,-0.08524,6e-05,10.37093]
[1776334278746,39.81,74497.68,13.4,-0.08524,6e-05,10.37093]
[1776334279205,39.81,74497.68,13.4,-0.08524,6e-05,10.37093]
[1776334279226,39.81,74499.71,13.4,-0.08512,6e-05,10.36027]
[1776334280819,39.81,74502.61,13.4,-0.08495,6e-05,10.34512]
[1776334283659,39.81,74506.35,13.4,-0.08472,6e-05,10.32468]
[1776334284381,39.81,74506.35,13.4,-0.08472,6e-05,10.32468]
[1776334289465,39.81,74507.82,13.4,-0.08462,6e-05,10.31567]
[1776334295859,39.81,74501.49,13.4,-0.08494,6e-05,10.34341]
[1776334296293,39.81,74501.49,13.4,-0.08494,6e-05,10.34341]
[1776334296394,39.8,74498.94,13.4,-0.08509,6e-05,10.35613]
[1776334296995,39.8,74486.03,13.4,-0.08585,6e-05,10.42372]
[1776334301024,39.8,74481.86,13.4,-0.0861,6e-05,10.44539]
[1776334301229,39.8,74481.86,13.4,-0.0861,6e-05,10.44539]
[1776334301887,39.8,74482.61,13.4,-0.08605,6e-05,10.4412]
[1776334304047,39.8,74482.54,13.4,-0.08604,6e-05,10.44069]
[1776334308072,39.8,74483.52,13.4,-0.08597,6e-05,10.43381]
[1776334308081,39.8,74483.52,13.4,-0.08597,6e-05,10.43381]
[1776334308182,39.8,74482.8,13.4,-0.086,6e-05,10.43717]
[1776334310873,39.8,74481.54,13.4,-0.08608,6e-05,10.44358]
[1776334311096,39.8,74483.67,13.4,-0.08595,6e-05,10.43241]
[1776334316359,39.79,74495.27,13.4,-0.08525,6e-05,10.37002]
[1776334316370,39.79,74495.27,13.4,-0.08525,6e-05,10.37002]
[1776334318868,39.79,74500.98,13.4,-0.0849,6e-05,10.33888]
[1776334318936,39.79,74500.98,13.4,-0.0849,6e-05,10.33888]
[1776334327213,39.79,74502.03,13.4,-0.08481,6e-05,10.33105]
[1776334330892,39.78,74503.39,13.4,-0.08472,6e-05,10.32321]
[1776334331990,39.78,74503.39,13.4,-0.08472,6e-05,10.32321]
[1776334334487,39.78,74502.86,13.4,-0.08474,6e-05,10.32527]
[1776334340659,39.78,74502.61,13.4,-0.08475,6e-05,10.32563]
[1776334344533,39.78,74502.83,13.4,-0.08472,6e-05,10.32332]
[1776334344624,39.78,74502.83,13.4,-0.08472,6e-05,10.32286]
[1776334344714,39.78,74502.83,13.4,-0.08472,6e-05,10.32286]
[1776334344979,39.78,74502.83,13.4,-0.08472,6e-05,10.32286]
[1776334345103,39.78,74502.83,13.4,-0.08472,6e-05,10.32286]
[1776334345347,39.78,74502.83,13.4,-0.08472,6e-05,10.32286]
[1776334345353,39.78,74494.18,13.4,-0.08522,6e-05,10.36786]
[1776334346403,39.78,74494.18,13.4,-0.08522,6e-05,10.36786]
[1776334347218,39.78,74484.66,13.4,-0.08579,6e-05,10.41777]
[1776334347292,39.78,74484.66,13.4,-0.08579,6e-05,10.41772]
[1776334348091,39.78,74484.66,13.4,-0.08579,6e-05,10.41772]
[1776334348192,39.78,74484.66,13.4,-0.08578,6e-05,10.41734]
[1776334348825,39.78,74484.66,13.4,-0.08578,6e-05,10.41734]
[1776334349166,39.78,74484.66,13.4,-0.08578,6e-05,10.41734]
[1776334350725,39.78,74472.71,13.4,-0.08649,6e-05,10.47993]
[1776334350796,39.78,74472.71,13.4,-0.08649,6e-05,10.47993]
[1776334351532,39.78,74472.71,13.4,-0.08649,6e-05,10.47993]
[1776334353339,39.78,74470.13,13.4,-0.08662,6e-05,10.48971]
[1776334353413,39.78,74468.57,13.4,-0.08671,6e-05,10.49775]
[1776334353661,39.78,74468.57,13.4,-0.08671,6e-05,10.49775]
[1776334354531,39.78,74468.57,13.4,-0.08671,6e-05,10.49775]
[1776334355424,39.77,74469.67,13.4,-0.08663,6e-05,10.49127]
[1776334359681,39.77,74465.83,13.4,-0.08686,6e-05,10.51091]
[1776334361750,39.77,74463.23,13.4,-0.08701,6e-05,10.52394]
[1776334365891,39.77,74462.98,13.4,-0.08701,6e-05,10.52452]
[1776334369361,39.77,74463.55,13.4,-0.08697,6e-05,10.5205]
[1776334369971,39.77,74463.25,13.4,-0.08698,6e-05,10.52183]
[1776334370530,39.77,74464.77,13.4,-0.08688,6e-05,10.51324]
[1776334371904,39.76,74465.96,13.4,-0.08681,6e-05,10.5064]
[1776334376753,39.76,74475.73,13.4,-0.08619,6e-05,10.45228]
[1776334377551,39.76,74475.73,13.4,-0.08619,6e-05,10.45228]
[1776334382617,39.75,74472.54,13.4,-0.08635,6e-05,10.46628]
[1776334387652,39.75,74476.61,13.4,-0.08608,6e-05,10.44242]
[1776334392693,39.74,74470.31,13.4,-0.08643,6e-05,10.47313]
[1776334395289,39.74,74474.21,13.4,-0.08619,6e-05,10.45209]
[1776334395327,39.74,74477.36,13.4,-0.086,6e-05,10.43505]
[1776334395659,39.74,74477.36,13.4,-0.086,6e-05,10.43505]
[1776334398378,39.74,74469.13,13.4,-0.08649,6e-05,10.4777]
[1776334398487,39.74,74469.13,13.4,-0.08649,6e-05,10.4777]
[1776334398585,39.74,74468.2,13.4,-0.08654,6e-05,10.48218]
[1776334398810,39.74,74468.2,13.4,-0.08654,6e-05,10.48218]
[1776334399492,39.74,74468.2,13.4,-0.08654,6e-05,10.48218]
[1776334399572,39.74,74454.8,13.4,-0.08734,6e-05,10.5529]
[1776334399713,39.74,74454.8,13.4,-0.08734,6e-05,10.5529]
[1776334399989,39.74,74454.8,13.4,-0.08734,6e-05,10.5529]
[1776334400199,39.74,74454.8,13.4,-0.08734,6e-05,10.5529]
[1776334400302,39.74,74450.89,13.4,-0.08757,6e-05,10.57322]
[1776334400764,39.74,74450.89,13.4,-0.08757,6e-05,10.57322]
[1776334400899,39.74,74447.5,13.4,-0.08778,6e-05,10.59115]
[1776334401853,39.74,74447.5,13.4,-0.08778,6e-05,10.59115]
[1776334401886,39.74,74447.82,13.4,-0.08775,6e-05,10.58908]
[1776334407081,39.74,74453.3,13.4,-0.08742,6e-05,10.56006]
[1776334407175,39.74,74456.45,13.4,-0.08723,6e-05,10.54345]
[1776334408371,39.74,74456.45,13.4,-0.08723,6e-05,10.54345]
[1776334408607,39.74,74457.86,13.4,-0.08714,6e-05,10.53546]
[1776334411827,39.74,74470.11,13.4,-0.08639,6e-05,10.46783]
[1776334416865,39.74,74478.03,13.4,-0.08593,6e-05,10.42726]
[1776334421901,39.74,74477.44,13.4,-0.08598,6e-05,10.43172]
[1776334423317,39.74,74477.44,13.4,-0.08598,6e-05,10.43172]
[1776334423422,39.74,74477.47,13.4,-0.08598,6e-05,10.43212]
[1776334427754,39.74,74473.09,13.4,-0.08624,6e-05,10.45491]
[1776334428640,39.74,74468.21,13.4,-0.08653,6e-05,10.48068]
[1776334434992,39.74,74457.81,13.4,-0.08716,6e-05,10.53618]
[1776334440290,39.74,74453.4,13.4,-0.08743,6e-05,10.55985]
[1776334441071,39.75,74453.53,13.4,-0.08743,6e-05,10.55928]
[1776334443661,39.75,74452.15,13.4,-0.08751,6e-05,10.56662]
[1776334444668,39.75,74454.87,13.4,-0.08735,6e-05,10.55233]
[1776334444872,39.75,74454.87,13.4,-0.08735,6e-05,10.55233]
[1776334445063,39.75,74455.84,13.4,-0.08729,6e-05,10.54726]
[1776334448972,39.74,74455.4,13.4,-0.08731,6e-05,10.5488]
[1776334449091,39.74,74454.94,13.4,-0.08733,6e-05,10.55096]
[1776334450128,39.74,74454.94,13.4,-0.08733,6e-05,10.55096]
[1776334450217,39.74,74453.42,13.4,-0.08742,6e-05,10.55905]
[1776334451988,39.74,74454.52,13.4,-0.08735,6e-05,10.55295]
[1776334452042,39.74,74454.52,13.4,-0.08735,6e-05,10.55295]
[1776334452112,39.74,74454.07,13.4,-0.08738,6e-05,10.55506]
[1776334453383,39.74,74454.07,13.4,-0.08738,6e-05,10.55506]
[1776334453414,39.74,74453.3,13.4,-0.08743,6e-05,10.55921]
[1776334455832,39.74,74453.28,13.4,-0.08742,6e-05,10.55902]
[1776334455891,39.74,74453.28,13.4,-0.08742,6e-05,10.55902]
[1776334456140,39.74,74451.98,13.4,-0.0875,6e-05,10.5656]
[1776334461176,39.74,74447.53,13.4,-0.08777,6e-05,10.58919]
[1776334466215,39.74,74447.18,13.4,-0.08779,6e-05,10.59091]
[1776334469040,39.74,74442.54,13.4,-0.08807,6e-05,10.6154]
[1776334469268,39.74,74442.54,13.4,-0.08807,6e-05,10.6154]
[1776334469305,39.74,74442.54,13.4,-0.08807,6e-05,10.6154]
[1776334469464,39.74,74442.54,13.4,-0.08807,6e-05,10.6154]
[1776334469511,39.74,74442.54,13.4,-0.08807,6e-05,10.6154]
[1776334470997,39.74,74428.42,13.4,-0.08892,6e-05,10.69018]
[1776334472310,39.74,74421.64,13.4,-0.08931,6e-05,10.7224]
[1776334473890,39.74,74420.46,13.4,-0.08938,6e-05,10.72844]
[1776334479238,39.74,74417.47,13.4,-0.08955,6e-05,10.743]
[1776334479325,39.74,74417.47,13.4,-0.08955,6e-05,10.743]
[1776334485361,39.73,74422.74,13.4,-0.0892,6e-05,10.71319]
[1776334487171,39.73,74429.53,13.4,-0.08879,6e-05,10.6767]
[1776334487456,39.73,74429.53,13.4,-0.08879,6e-05,10.6767]
[1776334487461,39.73,74429.53,13.4,-0.08879,6e-05,10.6767]
[1776334487780,39.73,74431.57,13.4,-0.08866,6e-05,10.66538]
[1776334488372,39.73,74437.88,13.4,-0.08827,6e-05,10.63145]
[1776334489326,39.73,74437.88,13.4,-0.08827,6e-05,10.63145]
[1776334490158,39.73,74441.44,13.4,-0.08805,6e-05,10.61218]
[1776334490836,39.73,74447.11,13.4,-0.0877,6e-05,10.58179]
[1776334491532,39.73,74447.11,13.4,-0.0877,6e-05,10.58179]
[1776334491777,39.73,74448.38,13.4,-0.08762,6e-05,10.57474]
[1776334492668,39.73,74448.38,13.4,-0.08762,6e-05,10.57474]
[1776334495706,39.73,74448.15,13.4,-0.08762,6e-05,10.57499]
[1776334495725,39.73,74448.15,13.4,-0.08762,6e-05,10.57499]
[1776334496428,39.73,74448.27,13.4,-0.08761,6e-05,10.57404]
[1776334499830,39.73,74440.56,13.4,-0.08808,6e-05,10.61478]
[1776334501649,39.72,74439.95,13.4,-0.08811,6e-05,10.61795]
[1776334503697,39.72,74438.95,13.4,-0.08817,6e-05,10.62311]
[1776334508079,39.72,74426.08,13.4,-0.08895,6e-05,10.69069]
[1776334510327,39.72,74425.41,13.4,-0.08898,6e-05,10.69391]
[1776334510336,39.72,74425.41,13.4,-0.08898,6e-05,10.69391]
[1776334515561,39.72,74417.08,13.4,-0.08948,6e-05,10.73696]
[1776334520596,39.72,74415.08,13.4,-0.08959,6e-05,10.74633]
[1776334525631,39.71,74411.14,13.4,-0.08981,6e-05,10.76601]
[1776334530666,39.71,74417.4,13.4,-0.08942,6e-05,10.73131]
[1776334535700,39.71,74416.22,13.4,-0.08945,6e-05,10.73293]
[1776334537568,39.71,74416.76,13.4,-0.08941,6e-05,10.72983]
[1776334542749,39.71,74412.36,13.4,-0.08967,6e-05,10.75196]
[1776334547786,39.7,74415.76,13.4,-0.08945,6e-05,10.73271]
[1776334552821,39.7,74414.8,13.4,-0.0895,6e-05,10.73686]
[1776334554601,39.7,74414.8,13.4,-0.0895,6e-05,10.73686]
[1776334564906,39.7,74414.87,13.4,-0.08947,6e-05,10.73439]
[1776334569941,39.7,74418.05,13.4,-0.08926,6e-05,10.71665]
[1776334573604,39.69,74421.37,13.4,-0.08906,6e-05,10.69868]
[1776334579004,39.69,74428.23,13.4,-0.08863,6e-05,10.66156]
[1776334583779,39.69,74429.05,13.4,-0.08858,6e-05,10.65697]
[1776334584748,39.69,74429.05,13.4,-0.08858,6e-05,10.65683]
[1776334586568,39.69,74431.62,13.4,-0.08842,6e-05,10.64311]
[1776334587238,39.69,74433.06,13.4,-0.08833,6e-05,10.63537]
[1776334587750,39.69,74433.06,13.4,-0.08833,6e-05,10.63537]
[1776334587981,39.69,74435.59,13.4,-0.08818,6e-05,10.62194]
[1776334588071,39.69,74438.06,13.4,-0.08803,6e-05,10.60882]
[1776334593105,39.69,74445.36,13.4,-0.08755,6e-05,10.56511]
[1776334594311,39.69,74445.36,13.4,-0.08755,6e-05,10.56511]
[1776334595678,39.69,74448.97,13.4,-0.08733,6e-05,10.54574]
[1776334600586,39.69,74452.78,13.4,-0.08708,6e-05,10.5245]
[1776334602947,39.68,74449.01,13.4,-0.0873,6e-05,10.54377]
[1776334603177,39.68,74448.73,13.4,-0.08732,6e-05,10.54501]
[1776334605590,39.68,74447.57,13.4,-0.08739,6e-05,10.55122]
[1776334609133,39.68,74447.5,13.4,-0.0874,6e-05,10.55187]
[1776334609912,39.69,74447.5,13.4,-0.0874,6e-05,10.55194]
[1776334609951,39.69,74447.5,13.4,-0.0874,6e-05,10.55194]
[1776334610000,39.69,74447.5,13.4,-0.0874,6e-05,10.55194]
[1776334610020,39.69,74447.5,13.4,-0.0874,6e-05,10.55194]
[1776334610042,39.69,74447.5,13.4,-0.0874,6e-05,10.55194]
[1776334610502,39.69,74447.5,13.4,-0.0874,6e-05,10.55194]
[1776334614258,39.68,74427.56,13.4,-0.0886,6e-05,10.65749]
[1776334619298,39.68,74427.29,13.4,-0.08861,6e-05,10.65846]
[1776334621503,39.68,74427.35,13.4,-0.08861,6e-05,10.65807]
[1776334621924,39.68,74426.43,13.4,-0.08866,6e-05,10.6628]
[1776334623931,39.68,74414.63,13.4,-0.08938,6e-05,10.72544]
[1776334626306,39.68,74410.01,13.4,-0.08966,6e-05,10.7499]
[1776334626539,39.68,74410.01,13.4,-0.08966,6e-05,10.7499]
[1776334626953,39.68,74409.6,13.4,-0.08969,6e-05,10.75167]
[1776334628346,39.68,74399.88,13.4,-0.09028,6e-05,10.80359]
[1776334629383,39.68,74392.71,13.4,-0.09073,6e-05,10.84176]
[1776334629444,39.68,74392.71,13.4,-0.09073,6e-05,10.84176]
[1776334629880,39.68,74380.03,13.4,-0.09151,6e-05,10.90915]
[1776334629959,39.68,74380.03,13.4,-0.09151,6e-05,10.90915]
[1776334629966,39.68,74380.03,13.4,-0.09151,6e-05,10.90915]
[1776334630445,39.68,74380.03,13.4,-0.09151,6e-05,10.90915]
[1776334630615,39.68,74380.03,13.4,-0.09151,6e-05,10.90915]
[1776334630739,39.68,74361.01,13.4,-0.0927,6e-05,11.0115]
[1776334630907,39.68,74361.01,13.4,-0.0927,6e-05,11.0115]
[1776334630978,39.68,74361.01,13.4,-0.0927,6e-05,11.0115]
[1776334631093,39.68,74361.01,13.4,-0.0927,6e-05,11.0115]
[1776334631245,39.68,74361.01,13.4,-0.0927,6e-05,11.0115]
[1776334632190,39.68,74350.42,13.4,-0.09336,6e-05,11.06793]
[1776334632391,39.68,74364.31,13.4,-0.09249,6e-05,10.99298]
[1776334634555,39.66,74365.44,13.4,-0.09233,6e-05,10.97961]
[1776334635244,39.66,74367.25,13.4,-0.09221,6e-05,10.96932]
[1776334635555,39.66,74367.25,13.4,-0.09221,6e-05,10.96932]
[1776334635883,39.66,74379.63,13.4,-0.09143,6e-05,10.90221]
[1776334636748,39.66,74379.63,13.4,-0.09143,6e-05,10.90221]
[1776334636789,39.66,74400.65,13.4,-0.09012,6e-05,10.78912]
[1776334637308,39.66,74400.65,13.4,-0.09012,6e-05,10.78912]
[1776334637795,39.66,74400.65,13.4,-0.09012,6e-05,10.78912]
[1776334638007,39.66,74410.61,13.4,-0.0895,6e-05,10.73567]
[1776334638814,39.66,74410.61,13.4,-0.0895,6e-05,10.73567]
[1776334639851,39.66,74413.45,13.4,-0.08933,6e-05,10.72035]
[1776334640050,39.66,74415.67,13.4,-0.08919,6e-05,10.70852]
[1776334640367,39.66,74415.67,13.4,-0.08919,6e-05,10.70852]
[1776334641128,39.66,74416.63,13.4,-0.08913,6e-05,10.70325]
[1776334641726,39.66,74416.63,13.4,-0.08913,6e-05,10.70325]
[1776334641741,39.66,74416.63,13.4,-0.08913,6e-05,10.70325]
[1776334641796,39.66,74419.98,13.4,-0.08892,6e-05,10.68517]
[1776334642130,39.66,74419.98,13.4,-0.08892,6e-05,10.68517]
[1776334642464,39.66,74425.39,13.4,-0.08859,6e-05,10.65638]
[1776334643744,39.66,74425.39,13.4,-0.08859,6e-05,10.65638]
[1776334644660,39.66,74426.59,13.4,-0.08852,6e-05,10.64987]
[1776334646251,39.66,74427.89,13.4,-0.08844,6e-05,10.64293]
[1776334646634,39.66,74427.89,13.4,-0.08844,6e-05,10.64293]
[1776334653541,39.66,74428.72,13.4,-0.08836,6e-05,10.63488]
[1776334656042,39.66,74431.09,13.4,-0.08822,6e-05,10.6223]
[1776334656064,39.66,74431.09,13.4,-0.08822,6e-05,10.6223]
[1776334656555,39.66,74431.09,13.4,-0.08822,6e-05,10.6223]
[1776334656839,39.66,74431.09,13.4,-0.08822,6e-05,10.6223]
[1776334656941,39.66,74433.92,13.4,-0.08805,6e-05,10.60729]
[1776334656989,39.66,74433.92,13.4,-0.08805,6e-05,10.60729]
[1776334657818,39.66,74433.92,13.4,-0.08805,6e-05,10.60729]
[1776334664189,39.66,74449.67,13.4,-0.0871,6e-05,10.52454]
[1776334665579,39.66,74450.96,13.4,-0.08703,6e-05,10.51788]
[1776334666366,39.66,74451.9,13.4,-0.08697,6e-05,10.51308]
[1776334668293,39.66,74464.68,13.4,-0.08621,6e-05,10.44603]
[1776334670994,39.66,74468.96,13.4,-0.08597,6e-05,10.42435]
[1776334674361,39.66,74469.5,13.4,-0.08594,6e-05,10.4224]
[1776334677495,39.67,74469.63,13.4,-0.08594,6e-05,10.42231]
[1776334681403,39.67,74472.7,13.4,-0.08578,6e-05,10.40761]
[1776334681465,39.67,74472.7,13.4,-0.08578,6e-05,10.40761]
[1776334681776,39.67,74472.7,13.4,-0.08578,6e-05,10.40761]
[1776334681815,39.67,74472.7,13.4,-0.08578,6e-05,10.40761]
[1776334681872,39.67,74481.32,13.4,-0.08527,6e-05,10.36262]
[1776334683114,39.67,74485.14,13.4,-0.08504,6e-05,10.34262]
[1776334683752,39.67,74487.54,13.4,-0.08491,6e-05,10.33044]
[1776334684920,39.67,74487.54,13.4,-0.08491,6e-05,10.33044]
[1776334686688,39.67,74476.36,13.4,-0.08558,6e-05,10.39001]
[1776334687509,39.67,74467.48,13.4,-0.08611,6e-05,10.43707]
[1776334687586,39.67,74467.48,13.4,-0.08611,6e-05,10.43707]
[1776334689304,39.67,74467.64,13.4,-0.0861,6e-05,10.43678]
[1776334689341,39.67,74467.64,13.4,-0.0861,6e-05,10.43678]
[1776334691933,39.68,74459.2,13.4,-0.08662,6e-05,10.48179]
[1776334691980,39.68,74456.62,13.4,-0.08677,6e-05,10.49562]
[1776334692817,39.68,74444.07,13.4,-0.08753,6e-05,10.56217]
[1776334697852,39.68,74434.55,13.4,-0.08811,6e-05,10.61274]
[1776334701838,39.68,74437.35,13.4,-0.08794,6e-05,10.59791]
[1776334704737,39.68,74434.57,13.4,-0.08811,6e-05,10.61272]
[1776334706920,39.68,74412.97,13.4,-0.08942,6e-05,10.72743]
[1776334707602,39.68,74412.97,13.4,-0.08942,6e-05,10.72743]
[1776334712962,39.67,74408.47,13.4,-0.08966,6e-05,10.74676]
[1776334715983,39.67,74411.43,13.4,-0.08947,6e-05,10.73043]
[1776334727062,39.67,74403.52,13.4,-0.08994,6e-05,10.77103]
[1776334731090,39.67,74415.44,13.4,-0.0892,6e-05,10.70678]
[1776334735094,39.67,74417.72,13.4,-0.08906,6e-05,10.69433]
[1776334735102,39.67,74417.72,13.4,-0.08906,6e-05,10.69433]
[1776334735146,39.67,74417.72,13.4,-0.08906,6e-05,10.69433]
[1776334735889,39.67,74418.44,13.4,-0.08901,6e-05,10.68999]
[1776334741161,39.66,74421.48,13.4,-0.0888,6e-05,10.67181]
[1776334746197,39.66,74420.83,13.4,-0.08882,6e-05,10.67329]
[1776334751232,39.65,74420.45,13.4,-0.08882,6e-05,10.67333]
[1776334754609,39.65,74420.38,13.4,-0.08881,6e-05,10.6729]
[1776334754629,39.65,74420.38,13.4,-0.08881,6e-05,10.6729]
[1776334754685,39.65,74420.42,13.4,-0.0888,6e-05,10.67188]
[1776334756266,39.65,74407.11,13.4,-0.08962,6e-05,10.74272]
[1776334760707,39.65,74407.32,13.4,-0.0896,6e-05,10.74107]
[1776334760724,39.65,74407.32,13.4,-0.0896,6e-05,10.74107]
[1776334766338,39.65,74398.32,13.4,-0.09014,6e-05,10.78771]
[1776334767289,39.65,74398.32,13.4,-0.09014,6e-05,10.78771]
[1776334767850,39.65,74398.32,13.4,-0.09014,6e-05,10.78771]
[1776334768210,39.65,74395.19,13.4,-0.09033,6e-05,10.8042]
[1776334769973,39.64,74388.12,13.4,-0.09076,6e-05,10.84179]
[1776334770335,39.64,74384.09,13.4,-0.09101,6e-05,10.86268]
[1776334771596,39.64,74382.75,13.4,-0.09108,6e-05,10.86948]
[1776334774391,39.64,74380.94,13.4,-0.09116,6e-05,10.87441]
[1776334779431,39.63,74376.66,13.4,-0.0914,6e-05,10.89508]
[1776334784766,39.63,74380.91,13.4,-0.09112,6e-05,10.87097]
[1776334790509,39.62,74372.82,13.4,-0.09159,6e-05,10.91112]
[1776334795544,39.62,74371.75,13.4,-0.09163,6e-05,10.91452]
[1776334800579,39.61,74373.79,13.4,-0.09147,6e-05,10.90111]
[1776334803070,39.61,74375.93,13.4,-0.09133,6e-05,10.88912]
[1776334803076,39.61,74375.93,13.4,-0.09133,6e-05,10.88912]
[1776334803400,39.61,74377.05,13.4,-0.09125,6e-05,10.88217]
[1776334803661,39.61,74377.05,13.4,-0.09125,6e-05,10.88217]
[1776334803705,39.61,74392.85,13.4,-0.09027,6e-05,10.79739]
[1776334804818,39.61,74392.85,13.4,-0.09027,6e-05,10.79739]
[1776334804901,39.61,74409.75,13.4,-0.08922,6e-05,10.70627]
[1776334805590,39.61,74409.75,13.4,-0.08922,6e-05,10.70627]
[1776334806360,39.61,74410.05,13.4,-0.0892,6e-05,10.70467]
[1776334806375,39.61,74410.05,13.4,-0.0892,6e-05,10.70467]
[1776334806502,39.61,74410.05,13.4,-0.0892,6e-05,10.70467]
[1776334811317,39.61,74418.48,13.4,-0.08868,6e-05,10.65916]
[1776334811486,39.61,74418.48,13.4,-0.08868,6e-05,10.65916]
[1776334816693,39.61,74414.82,13.4,-0.08889,6e-05,10.67781]
[1776334821728,39.61,74418.51,13.4,-0.08866,6e-05,10.65773]
[1776334823469,39.61,74420.21,13.4,-0.08856,6e-05,10.64867]
[1776334825587,39.61,74430.79,13.4,-0.08791,6e-05,10.5923]
[1776334825617,39.61,74430.79,13.4,-0.08791,6e-05,10.5923]
[1776334826593,39.61,74428.63,13.4,-0.08805,6e-05,10.60382]
[1776334829786,39.61,74410.19,13.4,-0.08917,6e-05,10.70191]
[1776334831298,39.61,74408.42,13.4,-0.08928,6e-05,10.71123]
[1776334833554,39.61,74398.51,13.4,-0.08986,6e-05,10.7603]
[1776334834614,39.6,74397.14,13.4,-0.08994,6e-05,10.76741]
[1776334839857,39.6,74398.29,13.4,-0.08985,6e-05,10.75986]
[1776334841643,39.6,74398.29,13.4,-0.08985,6e-05,10.75986]
[1776334846907,39.6,74394.89,13.4,-0.09004,6e-05,10.7763]
[1776334851940,39.59,74394.75,13.4,-0.09004,6e-05,10.77559]
[1776334855961,39.59,74394.89,13.4,-0.09002,6e-05,10.77396]
[1776334861004,39.59,74395.45,13.4,-0.08996,6e-05,10.76915]
[1776334866039,39.59,74393.36,13.4,-0.09007,6e-05,10.77877]
[1776334872081,39.58,74393.96,13.4,-0.09002,6e-05,10.77364]
[1776334876932,39.58,74398.23,13.4,-0.08974,6e-05,10.74958]
[1776334879360,39.58,74408.51,13.4,-0.0891,6e-05,10.69387]
[1776334885556,39.58,74420.14,13.4,-0.08838,6e-05,10.63098]
[1776334888123,39.58,74427.89,13.4,-0.0879,6e-05,10.58962]
[1776334896299,39.58,74423.08,13.4,-0.08817,6e-05,10.61149]
[1776334902291,39.58,74421.64,13.4,-0.08826,6e-05,10.61915]
[1776334908048,39.58,74423.24,13.4,-0.08816,6e-05,10.61067]
[1776334910417,39.58,74433.14,13.4,-0.08756,6e-05,10.55819]
[1776334911714,39.58,74433.7,13.4,-0.08753,6e-05,10.55533]
[1776334917397,39.58,74433.28,13.4,-0.08756,6e-05,10.55841]
[1776334922432,39.58,74423.68,13.4,-0.08815,6e-05,10.60994]
[1776334927468,39.58,74422.43,13.4,-0.08823,6e-05,10.61674]
[1776334932502,39.58,74425.61,13.4,-0.08803,6e-05,10.59993]
[1776334937631,39.58,74428.21,13.4,-0.08788,6e-05,10.58632]
[1776334944588,39.58,74428.32,13.4,-0.08788,6e-05,10.58628]
[1776334949623,39.58,74433.33,13.4,-0.08758,6e-05,10.56017]
[1776334951649,39.58,74434.57,13.4,-0.08751,6e-05,10.55371]
[1776334952049,39.58,74434.57,13.4,-0.08751,6e-05,10.55371]
[1776334952481,39.58,74441.8,13.4,-0.08705,6e-05,10.51217]
[1776334953536,39.58,74444.22,13.4,-0.0869,6e-05,10.49935]
[1776334955586,39.58,74446.28,13.4,-0.08678,6e-05,10.48887]
[1776334959914,39.59,74441.91,13.4,-0.08706,6e-05,10.51282]
[1776334962089,39.59,74430.17,13.4,-0.08777,6e-05,10.5758]
[1776334967758,39.59,74434.41,13.4,-0.08752,6e-05,10.55379]
[1776334972793,39.59,74426.9,13.4,-0.08798,6e-05,10.5941]
[1776334977829,39.59,74428.81,13.4,-0.08787,6e-05,10.58426]
[1776334982864,39.59,74433.3,13.4,-0.0876,6e-05,10.56089]
[1776334987899,39.59,74435.98,13.4,-0.08745,6e-05,10.54733]
[1776334990223,39.59,74435.03,13.4,-0.08751,6e-05,10.5525]
[1776334992892,39.59,74444.38,13.4,-0.08695,6e-05,10.5034]
[1776334993072,39.59,74444.38,13.4,-0.08695,6e-05,10.5034]
[1776334993702,39.59,74441.55,13.4,-0.08712,6e-05,10.51858]
[1776334998977,39.6,74440.01,13.4,-0.08722,6e-05,10.52765]
[1776335004015,39.6,74440.84,13.4,-0.08718,6e-05,10.52397]
[1776335006406,39.6,74444.68,13.4,-0.08695,6e-05,10.50393]
[1776335006873,39.6,74444.68,13.4,-0.08695,6e-05,10.50393]
[1776335012068,39.6,74456.97,13.4,-0.0862,6e-05,10.43686]
[1776335015494,39.6,74456.0,13.4,-0.08627,6e-05,10.4428]
[1776335017251,39.6,74456.08,13.4,-0.08627,6e-05,10.44265]
[1776335017266,39.6,74456.08,13.4,-0.08627,6e-05,10.44265]
[1776335017539,39.6,74456.04,13.4,-0.08628,6e-05,10.44313]
[1776335019701,39.6,74458.36,13.4,-0.08614,6e-05,10.43143]
[1776335024474,39.61,74463.02,13.4,-0.08588,6e-05,10.40836]
[1776335030194,39.61,74468.56,13.4,-0.08557,6e-05,10.38123]
[1776335031537,39.61,74468.62,13.4,-0.08557,6e-05,10.38128]
[1776335037243,39.62,74472.8,13.4,-0.08535,6e-05,10.36162]
[1776335038825,39.62,74472.91,13.4,-0.08535,6e-05,10.36144]
[1776335044292,39.62,74472.5,13.4,-0.0854,6e-05,10.36602]
[1776335049327,39.63,74472.53,13.4,-0.08542,6e-05,10.36794]
[1776335054622,39.63,74463.97,13.4,-0.08595,6e-05,10.41465]
[1776335058789,39.63,74457.55,13.4,-0.08635,6e-05,10.44981]
[1776335064433,39.64,74458.68,13.4,-0.0863,6e-05,10.44581]
[1776335069726,39.64,74456.53,13.4,-0.08644,6e-05,10.45824]
[1776335070242,39.64,74456.53,13.4,-0.08644,6e-05,10.45824]
[1776335075510,39.64,74460.03,13.4,-0.08623,6e-05,10.43807]
[1776335080545,39.65,74460.32,13.4,-0.08623,6e-05,10.43794]
[1776335085580,39.65,74460.26,13.4,-0.08624,6e-05,10.43964]
[1776335087244,39.65,74460.26,13.4,-0.08624,6e-05,10.43964]
[1776335092629,39.65,74455.57,13.4,-0.08654,6e-05,10.46616]
[1776335097664,39.66,74459.26,13.4,-0.08634,6e-05,10.44798]
[1776335099339,39.66,74459.26,13.4,-0.08634,6e-05,10.44798]
[1776335101350,39.66,74456.84,13.4,-0.08649,6e-05,10.46124]
[1776335101367,39.66,74456.84,13.4,-0.08649,6e-05,10.46124]
[1776335101814,39.66,74456.81,13.4,-0.08649,6e-05,10.46162]
[1776335103687,39.66,74470.64,13.4,-0.08567,6e-05,10.38929]
[1776335109166,39.66,74484.14,13.4,-0.08489,6e-05,10.32031]
[1776335109357,39.66,74484.14,13.4,-0.08489,6e-05,10.32031]
[1776335111307,39.66,74484.48,13.4,-0.08488,6e-05,10.31944]
[1776335116561,39.67,74491.49,13.4,-0.0845,6e-05,10.28565]
[1776335117636,39.67,74494.46,13.4,-0.08433,6e-05,10.27063]
[1776335119224,39.67,74495.38,13.4,-0.08429,6e-05,10.26636]
[1776335124967,39.68,74503.2,13.4,-0.08387,6e-05,10.22909]
[1776335124981,39.68,74503.2,13.4,-0.08387,6e-05,10.22909]
[1776335127944,39.68,74504.16,13.4,-0.08383,6e-05,10.22591]
[1776335128153,39.68,74504.16,13.4,-0.08383,6e-05,10.22591]
[1776335128201,39.68,74504.16,13.4,-0.08383,6e-05,10.22591]
[1776335130830,39.69,74510.67,13.4,-0.08347,6e-05,10.1938]
[1776335134050,39.69,74525.34,13.4,-0.08262,6e-05,10.11606]
[1776335134144,39.7,74527.66,13.4,-0.0825,6e-05,10.10556]
[1776335139049,39.7,74521.71,13.4,-0.08286,6e-05,10.13787]
[1776335139285,39.7,74521.71,13.4,-0.08286,6e-05,10.13787]
[1776335139379,39.7,74520.97,13.4,-0.08291,6e-05,10.14214]
[1776335142409,39.7,74510.23,13.4,-0.08354,6e-05,10.19915]
[1776335143663,39.7,74508.97,13.4,-0.08363,6e-05,10.20704]
[1776335145735,39.71,74505.62,13.4,-0.08384,6e-05,10.22576]
[1776335150614,39.71,74508.19,13.4,-0.08372,6e-05,10.21478]
[1776335150621,39.71,74508.19,13.4,-0.08372,6e-05,10.21478]
[1776335151153,39.72,74508.29,13.4,-0.08373,6e-05,10.2158]
[1776335156823,39.72,74506.05,13.4,-0.08387,6e-05,10.2286]
[1776335162123,39.72,74511.56,13.4,-0.08357,6e-05,10.2019]
[1776335167160,39.73,74507.48,13.4,-0.08383,6e-05,10.22472]
[1776335172195,39.73,74506.9,13.4,-0.08388,6e-05,10.22914]
[1776335177263,39.73,74506.96,13.4,-0.08388,6e-05,10.22991]
[1776335177660,39.73,74506.96,13.4,-0.08389,6e-05,10.23018]
[1776335183315,39.73,74506.02,13.4,-0.08396,6e-05,10.2364]
[1776335189313,39.74,74504.25,13.4,-0.08408,6e-05,10.24728]
[1776335191574,39.74,74505.91,13.4,-0.08396,6e-05,10.23559]
[1776335192335,39.74,74506.26,13.4,-0.08395,6e-05,10.23434]
[1776335193297,39.74,74506.26,13.4,-0.08395,6e-05,10.23434]
[1776335193324,39.74,74506.26,13.4,-0.08395,6e-05,10.23434]
[1776335193354,39.74,74506.57,13.4,-0.08393,6e-05,10.23331]
[1776335194078,39.74,74506.57,13.4,-0.08393,6e-05,10.23331]
[1776335196617,39.74,74504.44,13.4,-0.08407,6e-05,10.24514]
[1776335202410,39.75,74509.14,13.4,-0.08381,6e-05,10.22209]
[1776335203011,39.75,74509.14,13.4,-0.08381,6e-05,10.22209]
[1776335204592,39.75,74509.03,13.4,-0.08382,6e-05,10.22322]
[1776335210466,39.75,74508.23,13.4,-0.08389,6e-05,10.22901]
[1776335211863,39.75,74508.23,13.4,-0.08389,6e-05,10.22901]
[1776335212343,39.75,74508.23,13.4,-0.08389,6e-05,10.22901]
[1776335212373,39.75,74508.23,13.4,-0.08389,6e-05,10.22901]
[1776335212408,39.75,74508.23,13.4,-0.08389,6e-05,10.22901]
[1776335212481,39.75,74500.55,13.4,-0.08434,6e-05,10.26957]
[1776335215804,39.77,74489.54,13.4,-0.08509,6e-05,10.3363]
[1776335215978,39.77,74489.54,13.4,-0.08509,6e-05,10.3363]
[1776335220732,39.78,74486.17,13.4,-0.08535,6e-05,10.35936]
[1776335226338,39.79,74486.44,13.4,-0.08535,6e-05,10.35983]
[1776335226958,39.79,74484.99,13.4,-0.08545,6e-05,10.36816]
[1776335228616,39.79,74477.85,13.4,-0.08587,6e-05,10.40593]
[1776335233054,39.79,74471.68,13.4,-0.08625,6e-05,10.43939]
[1776335237689,39.79,74461.52,13.4,-0.08687,6e-05,10.4941]
[1776335239916,39.79,74462.65,13.4,-0.08681,6e-05,10.48832]
[1776335239936,39.79,74462.65,13.4,-0.08681,6e-05,10.48832]
[1776335239999,39.79,74467.57,13.4,-0.08651,6e-05,10.46261]
[1776335244623,39.79,74470.69,13.4,-0.08632,6e-05,10.44587]
[1776335247192,39.79,74475.27,13.4,-0.08605,6e-05,10.42164]
[1776335247258,39.79,74475.27,13.4,-0.08605,6e-05,10.42164]
[1776335252548,39.79,74483.9,13.4,-0.08554,6e-05,10.37638]
[1776335255784,39.79,74484.78,13.4,-0.08546,6e-05,10.36835]
[1776335255884,39.79,74484.78,13.4,-0.08546,6e-05,10.36843]
[1776335256806,39.79,74484.78,13.4,-0.08546,6e-05,10.36843]
[1776335256843,39.79,74484.78,13.4,-0.08546,6e-05,10.36843]
[1776335256957,39.79,74484.78,13.4,-0.08547,6e-05,10.3688]
[1776335258836,39.79,74488.69,13.4,-0.08524,6e-05,10.34838]
[1776335265871,39.8,74486.03,13.4,-0.0854,6e-05,10.36281]
[1776335267409,39.8,74486.03,13.4,-0.0854,6e-05,10.36281]
[1776335272921,39.8,74488.32,13.4,-0.08527,6e-05,10.35109]
[1776335278361,39.8,74488.74,13.4,-0.08524,6e-05,10.34907]
[1776335282797,39.8,74487.01,13.4,-0.08535,6e-05,10.35835]
[1776335282817,39.8,74487.01,13.4,-0.08535,6e-05,10.35835]
[1776335282991,39.8,74485.37,13.4,-0.08545,6e-05,10.36696]
[1776335284023,39.8,74485.37,13.4,-0.08545,6e-05,10.36696]
[1776335290406,39.8,74480.63,13.4,-0.08575,6e-05,10.39357]
[1776335291901,39.8,74482.05,13.4,-0.08567,6e-05,10.38672]
[1776335295418,39.8,74480.29,13.4,-0.08578,6e-05,10.39687]
[1776335297694,39.81,74466.73,13.4,-0.0866,6e-05,10.46893]
[1776335297925,39.81,74466.73,13.4,-0.0866,6e-05,10.46893]
[1776335303131,39.81,74468.13,13.4,-0.08653,6e-05,10.46277]
[1776335308166,39.81,74460.8,13.4,-0.08698,6e-05,10.50226]
[1776335308620,39.81,74460.8,13.4,-0.08698,6e-05,10.50226]
[1776335314625,39.81,74467.61,13.4,-0.08656,6e-05,10.46415]
[1776335314783,39.81,74467.61,13.4,-0.08656,6e-05,10.46415]
[1776335320671,39.81,74468.91,13.4,-0.08649,6e-05,10.4582]
[1776335322831,39.82,74469.36,13.4,-0.08647,6e-05,10.45651]
[1776335322833,39.82,74469.36,13.4,-0.08647,6e-05,10.45651]
[1776335323272,39.82,74469.77,13.4,-0.08645,6e-05,10.45447]
[1776335328315,39.81,74469.1,13.4,-0.08648,6e-05,10.4576]
[1776335333348,39.81,74476.71,13.4,-0.08603,6e-05,10.41725]
[1776335338385,39.81,74477.41,13.4,-0.08598,6e-05,10.41342]
[1776335340313,39.81,74477.27,13.4,-0.08599,6e-05,10.41413]
[1776335340399,39.81,74477.24,13.4,-0.08599,6e-05,10.41427]
[1776335345434,39.82,74477.7,13.4,-0.08598,6e-05,10.4134]
[1776335350469,39.82,74478.12,13.4,-0.08598,6e-05,10.41278]
[1776335354863,39.82,74477.6,13.4,-0.08602,6e-05,10.41646]
[1776335360541,39.83,74477.81,13.4,-0.08603,6e-05,10.41757]
[1776335364928,39.83,74473.67,13.4,-0.08629,6e-05,10.44056]
[1776335370611,39.83,74468.72,13.4,-0.0866,6e-05,10.46815]
[1776335375646,39.84,74473.36,13.4,-0.08632,6e-05,10.44164]
[1776335379476,39.84,74472.08,13.4,-0.0864,6e-05,10.44921]
[1776335379676,39.84,74472.36,13.4,-0.08639,6e-05,10.448]
[1776335385663,39.84,74470.44,13.4,-0.0865,6e-05,10.45779]
[1776335385668,39.84,74469.92,13.4,-0.08653,6e-05,10.46035]
[1776335387738,39.84,74469.89,13.4,-0.08653,6e-05,10.46074]
[1776335390997,39.84,74469.57,13.4,-0.08656,6e-05,10.46289]
[1776335393209,39.84,74467.79,13.4,-0.08667,6e-05,10.47292]
[1776335397234,39.84,74465.84,13.4,-0.0868,6e-05,10.48399]
[1776335397746,39.84,74465.84,13.4,-0.0868,6e-05,10.48418]
[1776335400081,39.84,74469.55,13.4,-0.08658,6e-05,10.46509]
[1776335400575,39.84,74469.55,13.4,-0.08658,6e-05,10.46509]
[1776335402111,39.84,74471.46,13.4,-0.08647,6e-05,10.45551]
[1776335407873,39.85,74459.82,13.4,-0.08718,6e-05,10.51797]
[1776335412597,39.85,74459.7,13.4,-0.08719,6e-05,10.51888]
[1776335414520,39.85,74460.63,13.4,-0.08714,6e-05,10.51441]
[1776335416080,39.85,74460.1,13.4,-0.08718,6e-05,10.5175]
[1776335416430,39.85,74460.1,13.4,-0.08718,6e-05,10.5175]
[1776335416492,39.85,74464.95,13.4,-0.08689,6e-05,10.49199]
[1776335422047,39.85,74470.98,13.4,-0.08652,6e-05,10.45989]
[1776335425530,39.85,74466.43,13.4,-0.08679,6e-05,10.48344]
[1776335425626,39.85,74466.37,13.4,-0.08679,6e-05,10.48347]
[1776335426936,39.85,74465.53,13.4,-0.08684,6e-05,10.48789]
[1776335430010,39.85,74463.18,13.4,-0.08699,6e-05,10.50074]
[1776335437198,39.85,74464.87,13.4,-0.08687,6e-05,10.48914]
[1776335438170,39.85,74465.04,13.4,-0.08686,6e-05,10.48875]
[1776335443880,39.85,74465.04,13.4,-0.08687,6e-05,10.48974]
[1776335445904,39.85,74465.04,13.4,-0.08688,6e-05,10.4899]
[1776335447139,39.85,74464.97,13.4,-0.08688,6e-05,10.49059]
[1776335449376,39.85,74464.01,13.4,-0.08695,6e-05,10.49596]
[1776335449563,39.85,74464.01,13.4,-0.08695,6e-05,10.49596]
[1776335450223,39.85,74463.94,13.4,-0.08695,6e-05,10.49662]
[1776335455100,39.86,74463.51,13.4,-0.08698,6e-05,10.49947]
[1776335457815,39.86,74463.51,13.4,-0.08699,6e-05,10.50005]
[1776335463259,39.86,74463.57,13.4,-0.087,6e-05,10.50045]
[1776335465947,39.86,74467.27,13.4,-0.08678,6e-05,10.48128]
[1776335465955,39.86,74467.27,13.4,-0.08678,6e-05,10.48128]
[1776335466281,39.86,74468.26,13.4,-0.08672,6e-05,10.47625]
[1776335467153,39.86,74468.26,13.4,-0.08672,6e-05,10.47625]
[1776335468904,39.86,74486.77,13.4,-0.08562,6e-05,10.37884]
[1776335478365,39.86,74488.3,13.4,-0.08553,6e-05,10.37103]
[1776335481841,39.86,74488.28,13.4,-0.08553,6e-05,10.37115]
[1776335482517,39.86,74488.28,13.4,-0.08553,6e-05,10.37115]
[1776335483500,39.86,74492.85,13.4,-0.08526,6e-05,10.34735]
[1776335483615,39.86,74492.85,13.4,-0.08526,6e-05,10.34735]
[1776335484523,39.86,74499.02,13.4,-0.0849,6e-05,10.3152]
[1776335486585,39.86,74499.29,13.4,-0.08488,6e-05,10.31401]
[1776335490449,39.86,74511.54,13.4,-0.08417,6e-05,10.25092]
[1776335495805,39.86,74512.2,13.4,-0.08412,6e-05,10.24479]
[1776335505554,39.87,74509.28,13.4,-0.08431,6e-05,10.26228]
[1776335510590,39.87,74503.85,13.4,-0.08464,6e-05,10.29125]
[1776335515624,39.87,74490.41,13.4,-0.08543,6e-05,10.36157]
[1776335520095,39.87,74488.61,13.4,-0.08554,6e-05,10.3709]
[1776335525694,39.87,74487.72,13.4,-0.08559,6e-05,10.37531]
[1776335530730,39.87,74481.31,13.4,-0.08597,6e-05,10.40862]
[1776335536191,39.87,74481.41,13.4,-0.08596,6e-05,10.4077]
[1776335536503,39.87,74481.41,13.4,-0.08596,6e-05,10.4077]
[1776335536982,39.87,74481.41,13.4,-0.08595,6e-05,10.40763]
[1776335542814,39.87,74482.45,13.4,-0.08589,6e-05,10.4019]
[1776335547850,39.87,74486.08,13.4,-0.08567,6e-05,10.38272]
[1776335548079,39.87,74486.08,13.4,-0.08567,6e-05,10.38272]
[1776335548857,39.87,74486.08,13.4,-0.08567,6e-05,10.38272]
[1776335557921,39.87,74486.21,13.4,-0.08564,6e-05,10.3783]
[1776335563809,39.87,74486.82,13.4,-0.0856,6e-05,10.37506]
[1776335564573,39.87,74487.07,13.4,-0.08559,6e-05,10.37374]
[1776335570008,39.87,74487.44,13.4,-0.08556,6e-05,10.37176]
[1776335575040,39.87,74485.77,13.4,-0.08566,6e-05,10.38042]
[1776335576602,39.87,74485.77,13.4,-0.08566,6e-05,10.38042]
[1776335580766,39.87,74487.14,13.4,-0.08558,6e-05,10.37322]
[1776335583746,39.87,74487.85,13.4,-0.08554,6e-05,10.3695]
[1776335589137,39.87,74488.61,13.4,-0.08549,6e-05,10.36558]
[1776335592846,39.87,74483.15,13.4,-0.08582,6e-05,10.39413]
[1776335598185,39.87,74482.29,13.4,-0.08587,6e-05,10.39842]
[1776335607266,39.86,74476.14,13.4,-0.08622,6e-05,10.42991]
[1776335610121,39.86,74476.29,13.4,-0.08621,6e-05,10.42905]
[1776335615322,39.86,74470.87,13.4,-0.0865,6e-05,10.45331]
[1776335620357,39.86,74473.87,13.4,-0.08632,6e-05,10.43719]
[1776335625391,39.86,74469.72,13.4,-0.08656,6e-05,10.45859]
[1776335630005,39.86,74468.68,13.4,-0.08662,6e-05,10.46366]
[1776335630634,39.86,74468.68,13.4,-0.08662,6e-05,10.46366]
[1776335630647,39.86,74476.02,13.4,-0.08618,6e-05,10.42504]
[1776335632016,39.86,74481.92,13.4,-0.08583,6e-05,10.39403]
[1776335633119,39.86,74482.8,13.4,-0.08578,6e-05,10.38971]
[1776335635438,39.86,74481.58,13.4,-0.08586,6e-05,10.39677]
[1776335635464,39.86,74482.9,13.4,-0.08579,6e-05,10.39018]
[1776335636022,39.86,74482.9,13.4,-0.08579,6e-05,10.39018]
[1776335637745,39.86,74489.5,13.4,-0.0854,6e-05,10.35599]
[1776335640682,39.86,74487.33,13.4,-0.08553,6e-05,10.36751]
[1776335646325,39.86,74484.33,13.4,-0.08571,6e-05,10.38344]
[1776335650958,39.86,74484.11,13.4,-0.08572,6e-05,10.38466]
[1776335653860,39.86,74479.55,13.4,-0.086,6e-05,10.40861]
[1776335658878,39.86,74472.01,13.4,-0.08644,6e-05,10.44788]
[1776335660383,39.86,74471.59,13.4,-0.08647,6e-05,10.44994]
[1776335662804,39.86,74470.59,13.4,-0.08652,6e-05,10.45503]
[1776335666256,39.86,74469.13,13.4,-0.08661,6e-05,10.46236]
[1776335666681,39.86,74468.78,13.4,-0.08663,6e-05,10.46443]
[1776335671873,39.86,74468.17,13.4,-0.08668,6e-05,10.46856]
[1776335676238,39.87,74468.14,13.4,-0.08666,6e-05,10.46543]
[1776335676407,39.87,74468.14,13.4,-0.08666,6e-05,10.46543]
[1776335680195,39.87,74458.93,13.4,-0.08723,6e-05,10.51563]
[1776335680207,39.87,74458.93,13.4,-0.08723,6e-05,10.51563]
[1776335680260,39.87,74458.93,13.4,-0.08723,6e-05,10.51563]
[1776335681131,39.87,74454.06,13.4,-0.08752,6e-05,10.54144]
[1776335681655,39.87,74454.06,13.4,-0.08752,6e-05,10.54144]
[1776335681699,39.87,74454.06,13.4,-0.08752,6e-05,10.54144]
[1776335683022,39.87,74442.35,13.4,-0.08823,6e-05,10.60337]
[1776335684458,39.87,74442.3,13.4,-0.08823,6e-05,10.60364]
[1776335684658,39.87,74442.3,13.4,-0.08823,6e-05,10.60364]
[1776335685176,39.87,74443.88,13.4,-0.08814,6e-05,10.5953]
[1776335686579,39.87,74450.8,13.4,-0.08772,6e-05,10.5588]
[1776335689397,39.87,74460.05,13.4,-0.08717,6e-05,10.51042]
[1776335689444,39.87,74460.05,13.4,-0.08717,6e-05,10.51042]
[1776335689620,39.87,74460.05,13.4,-0.08717,6e-05,10.51042]
[1776335689959,39.87,74467.46,13.4,-0.08672,6e-05,10.47128]
[1776335691357,39.87,74471.63,13.4,-0.08647,6e-05,10.44928]
[1776335693462,39.87,74473.12,13.4,-0.08638,6e-05,10.44132]
[1776335698916,39.87,74474.91,13.4,-0.08627,6e-05,10.43155]
[1776335700929,39.87,74488.82,13.4,-0.08545,6e-05,10.35869]
[1776335705964,39.87,74489.49,13.4,-0.08541,6e-05,10.35541]
[1776335710999,39.87,74489.46,13.4,-0.08541,6e-05,10.35599]
[1776335716043,39.87,74490.79,13.4,-0.08534,6e-05,10.34929]
[1776335718056,39.87,74507.61,13.4,-0.08435,6e-05,10.2618]
[1776335723100,39.87,74510.15,13.4,-0.08422,6e-05,10.24963]
[1776335728133,39.88,74505.41,13.4,-0.0845,6e-05,10.27531]
[1776335733169,39.88,74499.28,13.4,-0.08485,6e-05,10.30451]
[1776335739037,39.88,74495.2,13.4,-0.08509,6e-05,10.32637]
[1776335742469,39.88,74481.61,13.4,-0.0859,6e-05,10.3975]
[1776335749283,39.88,74483.82,13.4,-0.08577,6e-05,10.38604]
[1776335754317,39.88,74486.22,13.4,-0.08563,6e-05,10.37363]
[1776335759353,39.88,74485.63,13.4,-0.08566,6e-05,10.37695]
[1776335760662,39.88,74485.63,13.4,-0.08566,6e-05,10.37695]
[1776335762622,39.88,74468.02,13.4,-0.08671,6e-05,10.46928]
[1776335763878,39.88,74468.02,13.4,-0.08671,6e-05,10.46928]
[1776335768790,39.88,74467.5,13.4,-0.08674,6e-05,10.47152]
[1776335769633,39.88,74467.08,13.4,-0.08676,6e-05,10.47351]
[1776335769732,39.88,74464.16,13.4,-0.08694,6e-05,10.48885]
[1776335770305,39.88,74464.16,13.4,-0.08694,6e-05,10.48885]
[1776335770858,39.88,74459.53,13.4,-0.08721,6e-05,10.51322]
[1776335774447,39.88,74458.47,13.4,-0.08727,6e-05,10.51844]
[1776335776985,39.88,74458.71,13.4,-0.08725,6e-05,10.51681]
[1776335779699,39.88,74458.65,13.4,-0.08725,6e-05,10.51638]
[1776335780582,39.88,74457.39,13.4,-0.08733,6e-05,10.52301]
[1776335782471,39.87,74455.9,13.4,-0.08741,6e-05,10.53044]
[1776335782527,39.87,74455.33,13.4,-0.08744,6e-05,10.53321]
[1776335783612,39.87,74455.33,13.4,-0.08744,6e-05,10.53321]
[1776335783686,39.87,74454.71,13.4,-0.08748,6e-05,10.53657]
[1776335789989,39.87,74450.85,13.4,-0.0877,6e-05,10.55567]
[1776335790618,39.87,74449.3,13.4,-0.08779,6e-05,10.56327]
[1776335790637,39.87,74449.3,13.4,-0.08779,6e-05,10.56327]
[1776335790719,39.87,74444.84,13.4,-0.08806,6e-05,10.5868]
[1776335793920,39.87,74440.25,13.4,-0.08831,6e-05,10.60747]
[1776335793927,39.87,74440.32,13.4,-0.0883,6e-05,10.60702]
[1776335799646,39.87,74439.06,13.4,-0.08836,6e-05,10.61184]
[1776335804681,39.86,74437.57,13.4,-0.08843,6e-05,10.61786]
[1776335810723,39.86,74437.05,13.4,-0.08843,6e-05,10.6183]
[1776335815757,39.85,74436.04,13.4,-0.08847,6e-05,10.62171]
[1776335820793,39.85,74435.76,13.4,-0.08847,6e-05,10.62126]
[1776335825828,39.84,74433.14,13.4,-0.08861,6e-05,10.63316]
[1776335827843,39.84,74449.64,13.4,-0.0876,6e-05,10.54518]
[1776335832878,39.84,74453.53,13.4,-0.08735,6e-05,10.52307]
[1776335837913,39.84,74451.42,13.4,-0.08746,6e-05,10.53306]
[1776335842947,39.83,74444.01,13.4,-0.08789,6e-05,10.57078]
[1776335847983,39.83,74441.07,13.4,-0.08805,6e-05,10.58469]
[1776335853019,39.83,74440.37,13.4,-0.08805,6e-05,10.58319]
[1776335858055,39.82,74434.78,13.4,-0.08837,6e-05,10.61092]
[1776335863090,39.82,74440.75,13.4,-0.08799,6e-05,10.57752]
[1776335869131,39.82,74441.05,13.4,-0.08795,6e-05,10.57398]
[1776335874167,39.81,74450.04,13.4,-0.08739,6e-05,10.52502]
[1776335879206,39.81,74453.83,13.4,-0.08715,6e-05,10.50393]
[1776335884241,39.81,74451.04,13.4,-0.0873,6e-05,10.51751]
[1776335889278,39.81,74448.22,13.4,-0.08746,6e-05,10.53123]
[1776335894313,39.8,74447.97,13.4,-0.08746,6e-05,10.53132]
[1776335899348,39.8,74439.39,13.4,-0.08796,6e-05,10.57524]
[1776335904383,39.8,74442.76,13.4,-0.08774,6e-05,10.55587]
[1776335909418,39.79,74448.32,13.4,-0.08739,6e-05,10.52506]
[1776335914453,39.79,74453.0,13.4,-0.08707,6e-05,10.49575]
[1776335919488,39.79,74453.92,13.4,-0.08701,6e-05,10.48993]
[1776335924525,39.79,74461.04,13.4,-0.08657,6e-05,10.45166]
[1776335929561,39.79,74454.2,13.4,-0.08697,6e-05,10.48702]
[1776335934596,39.78,74450.56,13.4,-0.08718,6e-05,10.50525]
[1776335939631,39.78,74452.11,13.4,-0.08708,6e-05,10.4961]
[1776335944666,39.78,74453.24,13.4,-0.087,6e-05,10.48925]
[1776335946514,39.78,74453.98,13.4,-0.08695,6e-05,10.48518]
[1776335946681,39.78,74454.13,13.4,-0.08694,6e-05,10.48422]
[1776335951715,39.78,74452.4,13.4,-0.08706,6e-05,10.49416]
[1776335956750,39.78,74450.14,13.4,-0.0872,6e-05,10.5068]
[1776335957636,39.78,74450.14,13.4,-0.0872,6e-05,10.5068]
[1776335962791,39.78,74451.14,13.4,-0.08715,6e-05,10.50233]
[1776335967139,39.79,74452.43,13.4,-0.08708,6e-05,10.49598]
[1776335969206,39.79,74453.83,13.4,-0.08699,6e-05,10.48893]
[1776335969318,39.79,74456.38,13.4,-0.08685,6e-05,10.47586]
[1776335969841,39.79,74459.72,13.4,-0.08665,6e-05,10.45827]
[1776335974875,39.79,74458.73,13.4,-0.08667,6e-05,10.45945]
[1776335979911,39.78,74458.33,13.4,-0.08669,6e-05,10.46102]
[1776335984946,39.78,74461.85,13.4,-0.08648,6e-05,10.44197]
[1776335990988,39.78,74466.2,13.4,-0.08621,6e-05,10.41872]
[1776335993930,39.78,74466.26,13.4,-0.08621,6e-05,10.41831]
[1776335993942,39.78,74466.26,13.4,-0.08621,6e-05,10.41831]
[1776335994009,39.78,74466.88,13.4,-0.08617,6e-05,10.41501]
[1776336002106,39.78,74467.78,13.4,-0.08612,6e-05,10.4111]
[1776336002132,39.79,74467.78,13.4,-0.08614,6e-05,10.41261]
[1776336005517,39.79,74469.74,13.4,-0.08602,6e-05,10.40232]
[1776336006093,39.79,74467.44,13.4,-0.08617,6e-05,10.41471]
[1776336011128,39.79,74464.9,13.4,-0.08633,6e-05,10.42946]
[1776336016164,39.79,74463.52,13.4,-0.08643,6e-05,10.43807]
[1776336018353,39.79,74462.54,13.4,-0.08649,6e-05,10.44348]
[1776336019642,39.8,74461.66,13.4,-0.08655,6e-05,10.44861]
[1776336025227,39.8,74462.05,13.4,-0.08654,6e-05,10.44804]
[1776336025915,39.8,74462.05,13.4,-0.08654,6e-05,10.44804]
[1776336027210,39.8,74459.0,13.4,-0.08673,6e-05,10.46433]
[1776336032276,39.8,74453.94,13.4,-0.08702,6e-05,10.4886]
[1776336032457,39.8,74453.94,13.4,-0.08702,6e-05,10.4886]
[1776336035184,39.8,74453.92,13.4,-0.08702,6e-05,10.48909]
[1776336036808,39.8,74453.42,13.4,-0.08706,6e-05,10.49212]
[1776336042346,39.8,74455.2,13.4,-0.08696,6e-05,10.48361]
[1776336042765,39.8,74455.2,13.4,-0.08696,6e-05,10.48361]
[1776336048390,39.81,74464.45,13.4,-0.08642,6e-05,10.4364]
[1776336052662,39.81,74464.8,13.4,-0.08641,6e-05,10.43538]
[1776336052722,39.81,74467.04,13.4,-0.08628,6e-05,10.4239]
[1776336058467,39.81,74471.58,13.4,-0.08601,6e-05,10.40003]
[1776336061910,39.81,74472.31,13.4,-0.08597,6e-05,10.39621]
[1776336061915,39.81,74472.31,13.4,-0.08597,6e-05,10.39621]
[1776336061987,39.81,74472.31,13.4,-0.08597,6e-05,10.39621]
[1776336062088,39.81,74472.05,13.4,-0.08598,6e-05,10.39758]
[1776336064509,39.81,74459.61,13.4,-0.08673,6e-05,10.46376]
[1776336068669,39.81,74457.45,13.4,-0.08687,6e-05,10.47576]
[1776336069784,39.81,74457.37,13.4,-0.08688,6e-05,10.47637]
[1776336069887,39.81,74457.37,13.4,-0.08688,6e-05,10.47637]
[1776336070461,39.81,74451.14,13.4,-0.08725,6e-05,10.50938]
[1776336073501,39.81,74434.8,13.4,-0.08824,6e-05,10.59591]
[1776336076978,39.81,74433.13,13.4,-0.08835,6e-05,10.6047]
[1776336079530,39.81,74441.99,13.4,-0.08781,6e-05,10.55789]
[1776336080170,39.81,74441.99,13.4,-0.08781,6e-05,10.55789]
[1776336080469,39.81,74438.62,13.4,-0.08801,6e-05,10.5758]
[1776336085665,39.81,74431.38,13.4,-0.08845,6e-05,10.61409]
[1776336090700,39.81,74431.38,13.4,-0.08845,6e-05,10.61417]
[1776336095735,39.82,74431.64,13.4,-0.08842,6e-05,10.60944]
[1776336100770,39.82,74430.6,13.4,-0.08848,6e-05,10.61522]
[1776336108827,39.82,74430.59,13.4,-0.08849,6e-05,10.61583]
[1776336113861,39.82,74430.27,13.4,-0.08851,6e-05,10.61795]
[1776336118896,39.82,74427.37,13.4,-0.08869,6e-05,10.63364]
[1776336123931,39.82,74421.74,13.4,-0.08904,6e-05,10.66368]
[1776336127130,39.82,74419.61,13.4,-0.08917,6e-05,10.67498]
[1776336132994,39.82,74413.37,13.4,-0.08955,6e-05,10.7079]
[1776336133490,39.82,74413.37,13.4,-0.08955,6e-05,10.7079]
[1776336133693,39.82,74413.37,13.4,-0.08955,6e-05,10.7079]
[1776336139036,39.82,74415.46,13.4,-0.08942,6e-05,10.6965]
[1776336144072,39.82,74410.31,13.4,-0.08973,6e-05,10.72371]
[1776336146305,39.82,74410.83,13.4,-0.0897,6e-05,10.72088]
[1776336152128,39.82,74416.03,13.4,-0.08935,6e-05,10.68925]
[1776336157162,39.82,74413.87,13.4,-0.08948,6e-05,10.70051]
[1776336162198,39.82,74414.06,13.4,-0.08946,6e-05,10.69912]
[1776336167233,39.81,74414.92,13.4,-0.08941,6e-05,10.69421]
[1776336172268,39.81,74416.81,13.4,-0.08929,6e-05,10.68389]
[1776336177303,39.81,74415.47,13.4,-0.08937,6e-05,10.69077]
[1776336182337,39.81,74414.25,13.4,-0.08944,6e-05,10.69691]
[1776336187373,39.81,74414.63,13.4,-0.08941,6e-05,10.69461]
[1776336192408,39.81,74415.74,13.4,-0.08934,6e-05,10.68846]
[1776336197448,39.81,74418.94,13.4,-0.08914,6e-05,10.67133]
[1776336200339,39.81,74426.74,13.4,-0.08867,6e-05,10.62998]
[1776336201792,39.81,74426.78,13.4,-0.08867,6e-05,10.62985]
[1776336207514,39.81,74425.82,13.4,-0.08873,6e-05,10.63516]
[1776336211813,39.81,74425.63,13.4,-0.08871,6e-05,10.6327]
[1776336212788,39.81,74425.82,13.4,-0.0887,6e-05,10.63172]
[1776336217810,39.81,74425.4,13.4,-0.08873,6e-05,10.634]
[1776336223673,39.81,74428.64,13.4,-0.08853,6e-05,10.61695]
[1776336229670,39.81,74430.87,13.4,-0.0884,6e-05,10.60542]
[1776336235712,39.81,74429.3,13.4,-0.0885,6e-05,10.61395]
[1776336240904,39.81,74423.03,13.4,-0.08888,6e-05,10.64717]
[1776336241235,39.81,74423.03,13.4,-0.08888,6e-05,10.64717]
[1776336241673,39.81,74422.42,13.4,-0.08892,6e-05,10.65037]
[1776336241762,39.81,74409.58,13.4,-0.0897,6e-05,10.71853]
[1776336243429,39.81,74409.58,13.4,-0.0897,6e-05,10.71853]
[1776336243766,39.81,74405.12,13.4,-0.08997,6e-05,10.74193]
[1776336244205,39.81,74405.12,13.4,-0.08997,6e-05,10.74193]
[1776336245198,39.81,74404.7,13.4,-0.09,6e-05,10.74417]
[1776336250825,39.81,74410.88,13.4,-0.08961,6e-05,10.71014]
[1776336255860,39.81,74411.05,13.4,-0.08959,6e-05,10.70873]
[1776336259805,39.81,74414.86,13.4,-0.08935,6e-05,10.6882]
[1776336264927,39.81,74410.94,13.4,-0.08959,6e-05,10.70865]
[1776336269962,39.81,74406.64,13.4,-0.08985,6e-05,10.73091]
[1776336272119,39.81,74406.01,13.4,-0.08989,6e-05,10.73413]
[1776336277801,39.8,74395.66,13.4,-0.09049,6e-05,10.78463]
[1776336283053,39.8,74396.43,13.4,-0.09042,6e-05,10.77918]
[1776336287352,39.8,74398.71,13.4,-0.09027,6e-05,10.76634]
[1776336293123,39.8,74400.7,13.4,-0.09014,6e-05,10.7543]
[1776336298157,39.79,74407.31,13.4,-0.08972,6e-05,10.71821]
[1776336303193,39.79,74407.08,13.4,-0.08972,6e-05,10.7187]
[1776336308228,39.79,74408.11,13.4,-0.08965,6e-05,10.71248]
[1776336312844,39.79,74412.34,13.4,-0.08939,6e-05,10.6895]
[1776336313753,39.79,74412.61,13.4,-0.08937,6e-05,10.68796]
[1776336316575,39.79,74414.07,13.4,-0.08928,6e-05,10.68002]
[1776336318332,39.79,74411.86,13.4,-0.08941,6e-05,10.6916]
[1776336323274,39.79,74414.52,13.4,-0.08924,6e-05,10.67702]
[1776336324112,39.79,74415.09,13.4,-0.08921,6e-05,10.67392]
[1776336329375,39.79,74411.54,13.4,-0.08942,6e-05,10.69233]
[1776336334410,39.79,74411.13,13.4,-0.08941,6e-05,10.69047]
[1776336340452,39.79,74409.5,13.4,-0.08951,6e-05,10.69863]
[1776336345486,39.78,74409.35,13.4,-0.08951,6e-05,10.69898]
[1776336351529,39.78,74409.75,13.4,-0.08948,6e-05,10.6963]
[1776336356564,39.78,74409.49,13.4,-0.08949,6e-05,10.6972]
[1776336361600,39.78,74404.22,13.4,-0.08981,6e-05,10.72473]
[1776336366635,39.78,74401.22,13.4,-0.08999,6e-05,10.73994]
[1776336371670,39.78,74395.81,13.4,-0.09031,6e-05,10.76778]
[1776336373435,39.78,74395.09,13.4,-0.09035,6e-05,10.77139]
[1776336373439,39.78,74395.09,13.4,-0.09035,6e-05,10.77139]
[1776336378719,39.77,74386.95,13.4,-0.09084,6e-05,10.81312]
[1776336383755,39.77,74393.98,13.4,-0.09038,6e-05,10.774]
[1776336389509,39.77,74397.18,13.4,-0.09017,6e-05,10.75592]
[1776336394832,39.76,74389.0,13.4,-0.09064,6e-05,10.79428]
[1776336399867,39.76,74387.42,13.4,-0.09072,6e-05,10.80116]
[1776336401306,39.76,74387.42,13.4,-0.09072,6e-05,10.80116]
[1776336407325,39.76,74386.56,13.4,-0.09075,6e-05,10.80381]
[1776336412284,39.75,74386.19,13.4,-0.09075,6e-05,10.80409]
[1776336417996,39.75,74386.12,13.4,-0.09073,6e-05,10.80203]
[1776336423041,39.74,74388.57,13.4,-0.09056,6e-05,10.78727]
[1776336428077,39.74,74388.14,13.4,-0.09057,6e-05,10.78792]
[1776336429383,39.74,74388.14,13.4,-0.09057,6e-05,10.78792]
[1776336435126,39.74,74385.11,13.4,-0.09073,6e-05,10.80176]
[1776336440161,39.73,74381.32,13.4,-0.09094,6e-05,10.82017]
[1776336444302,39.73,74381.94,13.4,-0.09089,6e-05,10.81575]
[1776336448487,39.73,74386.89,13.4,-0.09057,6e-05,10.78778]
[1776336454797,39.72,74377.59,13.4,-0.09109,6e-05,10.83181]
[1776336458033,39.72,74378.35,13.4,-0.09103,6e-05,10.82621]
[1776336463331,39.71,74377.37,13.4,-0.09106,6e-05,10.82918]
[1776336468365,39.71,74370.76,13.4,-0.09146,6e-05,10.86265]
[1776336470891,39.71,74370.0,13.4,-0.09149,6e-05,10.86542]
[1776336476421,39.7,74361.89,13.4,-0.09197,6e-05,10.90673]
[1776336479300,39.7,74357.65,13.4,-0.09223,6e-05,10.92856]
[1776336479407,39.7,74357.65,13.4,-0.09223,6e-05,10.92856]
[1776336481182,39.7,74355.48,13.4,-0.09235,6e-05,10.9392]
[1776336481456,39.7,74355.48,13.4,-0.09235,6e-05,10.9392]
[1776336482668,39.7,74347.6,13.4,-0.09284,6e-05,10.98112]
[1776336482744,39.7,74347.6,13.4,-0.09284,6e-05,10.98112]
[1776336483281,39.69,74337.55,13.4,-0.09347,6e-05,11.03423]
[1776336483974,39.69,74327.94,13.4,-0.09408,6e-05,11.08622]
[1776336484268,39.69,74327.94,13.4,-0.09408,6e-05,11.08622]
[1776336484481,39.69,74328.3,13.4,-0.09405,6e-05,11.08359]
[1776336485046,39.69,74328.3,13.4,-0.09405,6e-05,11.08359]
[1776336486080,39.69,74325.11,13.4,-0.09425,6e-05,11.10042]
[1776336486495,39.69,74321.68,13.4,-0.09447,6e-05,11.11858]
[1776336488195,39.69,74321.55,13.4,-0.09447,6e-05,11.11916]
[1776336488509,39.69,74321.38,13.4,-0.09448,6e-05,11.11994]
[1776336489581,39.69,74321.38,13.4,-0.09448,6e-05,11.11994]
[1776336490223,39.69,74322.3,13.4,-0.09441,6e-05,11.11398]
[1776336490949,39.69,74322.25,13.4,-0.09442,6e-05,11.11426]
[1776336491531,39.69,74322.64,13.4,-0.09439,6e-05,11.11168]
[1776336492858,39.69,74322.64,13.4,-0.09439,6e-05,11.11168]
[1776336493545,39.69,74318.63,13.4,-0.09464,6e-05,11.13319]
[1776336495274,39.69,74320.22,13.4,-0.09453,6e-05,11.12409]
[1776336499131,39.68,74323.91,13.4,-0.09427,6e-05,11.10181]
[1776336499587,39.68,74324.47,13.4,-0.09423,6e-05,11.0987]
[1776336502818,39.68,74322.51,13.4,-0.09436,6e-05,11.10919]
[1776336502845,39.68,74322.51,13.4,-0.09436,6e-05,11.10919]
[1776336504391,39.68,74314.77,13.4,-0.09485,6e-05,11.15098]
[1776336504449,39.68,74314.77,13.4,-0.09485,6e-05,11.15098]
[1776336506603,39.68,74300.56,13.4,-0.09577,6e-05,11.22792]
[1776336508355,39.67,74298.21,13.4,-0.09588,6e-05,11.2377]
[1776336508622,39.67,74298.21,13.4,-0.09588,6e-05,11.2377]
[1776336509064,39.67,74298.21,13.4,-0.09588,6e-05,11.23742]
[1776336509394,39.67,74298.21,13.4,-0.09588,6e-05,11.23742]
[1776336509547,39.67,74298.21,13.4,-0.09588,6e-05,11.23742]
[1776336509605,39.67,74298.21,13.4,-0.09588,6e-05,11.23742]
[1776336509661,39.67,74298.21,13.4,-0.09588,6e-05,11.23742]
[1776336509677,39.67,74298.21,13.4,-0.09588,6e-05,11.23742]
[1776336509847,39.67,74298.21,13.4,-0.09588,6e-05,11.23742]
[1776336511247,39.66,74308.95,13.4,-0.09513,6e-05,11.17402]
[1776336512490,39.66,74312.06,13.4,-0.09488,6e-05,11.15184]
[1776336514776,39.66,74311.94,13.4,-0.09489,6e-05,11.15223]
[1776336517972,39.66,74312.09,13.4,-0.09487,6e-05,11.15116]
[1776336518327,39.66,74312.09,13.4,-0.09487,6e-05,11.15116]
[1776336523766,39.66,74317.39,13.4,-0.09452,6e-05,11.12155]
[1776336524153,39.66,74317.39,13.4,-0.09452,6e-05,11.12155]
[1776336529261,39.65,74317.01,13.4,-0.09455,6e-05,11.12333]
[1776336534847,39.65,74322.22,13.4,-0.09421,6e-05,11.09501]
[1776336539882,39.66,74328.73,13.4,-0.09379,6e-05,11.05988]
[1776336540272,39.66,74328.73,13.4,-0.09379,6e-05,11.05988]
[1776336540340,39.66,74328.73,13.4,-0.09379,6e-05,11.05988]
[1776336542730,39.66,74338.88,13.4,-0.09315,6e-05,11.0052]
[1776336547938,39.66,74331.85,13.4,-0.09361,6e-05,11.04392]
[1776336549079,39.66,74331.85,13.4,-0.09361,6e-05,11.04392]
[1776336554987,39.66,74333.48,13.4,-0.09351,6e-05,11.03579]
[1776336558815,39.66,74331.18,13.4,-0.09366,6e-05,11.04844]
[1776336560155,39.66,74330.91,13.4,-0.09368,6e-05,11.05006]
[1776336560856,39.66,74330.91,13.4,-0.09368,6e-05,11.05006]
[1776336561089,39.66,74328.51,13.4,-0.09383,6e-05,11.0632]
[1776336563335,39.66,74312.08,13.4,-0.09489,6e-05,11.15233]
[1776336564016,39.66,74306.18,13.4,-0.09527,6e-05,11.18433]
[1776336564662,39.66,74306.18,13.4,-0.09527,6e-05,11.18433]
[1776336565668,39.66,74302.58,13.4,-0.0955,6e-05,11.20364]
[1776336568927,39.66,74296.42,13.4,-0.09589,6e-05,11.23684]
[1776336569697,39.66,74295.92,13.4,-0.09592,7e-05,11.23935]
[1776336569961,39.66,74295.92,13.4,-0.09592,7e-05,11.23935]
[1776336575136,39.65,74297.67,13.4,-0.09577,6e-05,11.22472]
[1776336580941,39.65,74298.44,13.4,-0.09571,6e-05,11.22012]
[1776336580982,39.65,74298.36,13.4,-0.09571,6e-05,11.21996]
[1776336586655,39.65,74307.34,13.4,-0.09512,6e-05,11.17027]
[1776336588227,39.65,74295.3,13.4,-0.09587,7e-05,11.23321]
[1776336591172,39.64,74295.09,13.4,-0.09586,7e-05,11.23218]
[1776336592903,39.63,74294.89,13.4,-0.09582,7e-05,11.22901]
[1776336594522,39.63,74293.94,13.4,-0.09588,7e-05,11.23376]
[1776336595173,39.63,74293.94,13.4,-0.09588,7e-05,11.23354]
[1776336596044,39.63,74294.62,13.4,-0.09583,7e-05,11.22961]
[1776336597062,39.63,74294.31,13.4,-0.09585,7e-05,11.23107]
[1776336602325,39.63,74293.85,13.4,-0.09586,7e-05,11.23213]
[1776336607360,39.62,74294.13,13.4,-0.09583,7e-05,11.22938]
[1776336611222,39.62,74294.71,13.4,-0.09578,7e-05,11.2255]
[1776336615166,39.62,74305.32,13.4,-0.09508,6e-05,11.16692]
[1776336615168,39.62,74305.32,13.4,-0.09508,6e-05,11.16692]
[1776336616317,39.62,74312.68,13.4,-0.09461,6e-05,11.12665]
[1776336616876,39.62,74312.68,13.4,-0.09461,6e-05,11.12665]
[1776336617750,39.62,74316.3,13.4,-0.09437,6e-05,11.10693]
[1776336618248,39.62,74318.19,13.4,-0.09425,6e-05,11.09662]
[1776336623472,39.62,74325.5,13.4,-0.09378,6e-05,11.05698]
[1776336628816,39.62,74325.97,13.4,-0.09375,6e-05,11.05456]
[1776336628848,39.62,74325.97,13.4,-0.09375,6e-05,11.05456]
[1776336631016,39.62,74326.53,13.4,-0.09372,6e-05,11.05167]
[1776336637392,39.62,74325.05,13.4,-0.09379,6e-05,11.05659]
[1776336637564,39.62,74325.05,13.4,-0.09379,6e-05,11.05659]
[1776336642611,39.62,74315.51,13.4,-0.09441,6e-05,11.1086]
[1776336645467,39.62,74316.32,13.4,-0.09436,6e-05,11.10418]
[1776336650671,39.62,74317.19,13.4,-0.0943,6e-05,11.09944]
[1776336653429,39.62,74316.98,13.4,-0.09431,6e-05,11.10058]
[1776336654588,39.62,74316.34,13.4,-0.09436,6e-05,11.10406]
[1776336658272,39.62,74316.46,13.4,-0.09435,6e-05,11.10343]
[1776336662791,39.62,74316.66,13.4,-0.09433,6e-05,11.10237]
[1776336664227,39.62,74320.88,13.4,-0.09406,6e-05,11.0795]
[1776336665039,39.62,74320.88,13.4,-0.09406,6e-05,11.0795]
[1776336667457,39.62,74319.58,13.4,-0.09415,6e-05,11.08673]
[1776336672825,39.62,74321.46,13.4,-0.09403,6e-05,11.07678]
[1776336678867,39.62,74323.71,13.4,-0.09389,6e-05,11.06508]
[1776336682588,39.62,74324.88,13.4,-0.09382,6e-05,11.05901]
[1776336687931,39.63,74328.23,13.4,-0.09362,6e-05,11.04156]
[1776336692965,39.63,74334.28,13.4,-0.09321,6e-05,11.00592]
[1776336698001,39.63,74332.47,13.4,-0.09334,6e-05,11.01656]
[1776336701238,39.63,74333.16,13.4,-0.0933,6e-05,11.01329]
[1776336707078,39.63,74335.98,13.4,-0.09313,6e-05,10.99897]
[1776336707426,39.63,74335.98,13.4,-0.09313,6e-05,10.99897]
[1776336711552,39.63,74335.44,13.4,-0.09317,6e-05,11.0024]
[1776336713447,39.63,74324.93,13.4,-0.09384,6e-05,11.05956]
[1776336715422,39.63,74324.89,13.4,-0.09385,6e-05,11.05992]
[1776336722184,39.64,74326.73,13.4,-0.09374,6e-05,11.05058]
[1776336727132,39.64,74327.78,13.4,-0.09367,6e-05,11.04528]
[1776336729413,39.64,74327.71,13.4,-0.09368,6e-05,11.04576]
[1776336732875,39.64,74326.43,13.4,-0.09377,6e-05,11.05317]
[1776336733608,39.64,74325.67,13.4,-0.09382,6e-05,11.05746]
[1776336745345,39.64,74328.49,13.4,-0.09365,6e-05,11.04335]
[1776336746529,39.64,74328.49,13.4,-0.09365,6e-05,11.04335]
[1776336752396,39.64,74340.95,13.4,-0.09284,6e-05,10.97354]
[1776336756992,39.64,74339.68,13.4,-0.09293,6e-05,10.981]
[1776336762465,39.65,74338.96,13.4,-0.09299,6e-05,10.98611]
[1776336767501,39.65,74337.52,13.4,-0.09309,6e-05,10.99469]
[1776336772536,39.65,74335.16,13.4,-0.09325,6e-05,11.0081]
[1776336777571,39.65,74337.61,13.4,-0.0931,6e-05,10.99548]
[1776336782606,39.65,74336.18,13.4,-0.0932,6e-05,11.00386]
[1776336787641,39.65,74336.25,13.4,-0.0932,6e-05,11.00404]
[1776336792676,39.65,74342.54,13.4,-0.09281,6e-05,10.97065]
[1776336793432,39.65,74342.54,13.4,-0.09281,6e-05,10.97065]
[1776336798718,39.66,74343.46,13.4,-0.09276,6e-05,10.96669]
[1776336801337,39.66,74341.4,13.4,-0.0929,6e-05,10.97814]
[1776336806774,39.66,74337.36,13.4,-0.09316,6e-05,11.00066]
[1776336811810,39.66,74342.94,13.4,-0.09279,6e-05,10.96751]
[1776336813115,39.66,74342.94,13.4,-0.09279,6e-05,10.96751]
[1776336816750,39.66,74343.7,13.4,-0.09275,6e-05,10.964]
[1776336818469,39.66,74345.4,13.4,-0.09264,6e-05,10.95513]
[1776336819393,39.66,74350.6,13.4,-0.09231,6e-05,10.92725]
[1776336819872,39.66,74353.73,13.4,-0.09212,6e-05,10.91055]
[1776336824906,39.66,74364.76,13.4,-0.09142,6e-05,10.85088]
[1776336829990,39.66,74375.08,13.4,-0.09078,6e-05,10.79583]
[1776336835119,39.66,74370.77,13.4,-0.09105,6e-05,10.81938]
[1776336835159,39.66,74368.37,13.4,-0.0912,6e-05,10.83233]
[1776336841068,39.67,74361.74,13.4,-0.09164,6e-05,10.87]
[1776336845440,39.67,74359.56,13.4,-0.0918,6e-05,10.88298]
[1776336845682,39.67,74359.56,13.4,-0.0918,6e-05,10.88298]
[1776336846103,39.67,74360.27,13.4,-0.09175,6e-05,10.87915]
[1776336851138,39.67,74364.23,13.4,-0.0915,6e-05,10.85786]
[1776336853283,39.67,74359.47,13.4,-0.0918,6e-05,10.88345]
[1776336853301,39.67,74359.47,13.4,-0.0918,6e-05,10.88345]
[1776336854159,39.67,74357.49,13.4,-0.09193,6e-05,10.89438]
[1776336855999,39.67,74357.13,13.4,-0.09195,6e-05,10.89659]
[1776336856172,39.67,74357.3,13.4,-0.09195,6e-05,10.89593]
[1776336861208,39.67,74359.67,13.4,-0.09179,6e-05,10.88294]
[1776336866242,39.67,74357.27,13.4,-0.09194,6e-05,10.8956]
[1776336871278,39.67,74358.77,13.4,-0.09182,6e-05,10.88366]
[1776336876313,39.67,74355.42,13.4,-0.09203,6e-05,10.90137]
[1776336881348,39.67,74359.16,13.4,-0.09179,6e-05,10.88082]
[1776336886383,39.67,74360.71,13.4,-0.09169,6e-05,10.87218]
[1776336887441,39.67,74360.71,13.4,-0.09169,6e-05,10.87218]
[1776336893433,39.67,74360.79,13.4,-0.09168,6e-05,10.87147]
[1776336899475,39.67,74360.78,13.4,-0.09167,6e-05,10.87129]
[1776336904512,39.67,74362.17,13.4,-0.09159,6e-05,10.86364]
[1776336909548,39.67,74362.44,13.4,-0.09157,6e-05,10.86206]
[1776336914586,39.67,74370.43,13.4,-0.09107,6e-05,10.81905]
[1776336919622,39.67,74375.09,13.4,-0.09078,6e-05,10.79436]
[1776336925283,39.67,74377.49,13.4,-0.09063,6e-05,10.78184]
[1776336932224,39.67,74378.32,13.4,-0.09059,6e-05,10.7781]
[1776336932333,39.67,74378.32,13.4,-0.09059,6e-05,10.7781]
[1776336932412,39.67,74378.0,13.4,-0.09058,6e-05,10.77645]
[1776336932932,39.67,74384.88,13.4,-0.09016,6e-05,10.73963]
[1776336934178,39.67,74384.88,13.4,-0.09016,6e-05,10.73963]
[1776336934287,39.67,74384.88,13.4,-0.09016,6e-05,10.73963]
[1776336934728,39.67,74387.15,13.4,-0.09001,6e-05,10.72714]
[1776336934750,39.67,74387.15,13.4,-0.09001,6e-05,10.72714]
[1776336934801,39.67,74387.15,13.4,-0.09001,6e-05,10.72714]
[1776336935183,39.67,74387.15,13.4,-0.09001,6e-05,10.72714]
[1776336935315,39.67,74387.15,13.4,-0.09001,6e-05,10.72714]
[1776336936630,39.67,74405.34,13.4,-0.08889,6e-05,10.63]
[1776336937914,39.67,74412.25,13.4,-0.08846,6e-05,10.59323]
[1776336938655,39.67,74414.6,13.4,-0.08832,6e-05,10.58078]
[1776336939650,39.67,74415.86,13.4,-0.08825,6e-05,10.57415]
[1776336940689,39.67,74414.72,13.4,-0.08832,6e-05,10.58027]
[1776336945811,39.67,74414.49,13.4,-0.08833,6e-05,10.58186]
[1776336950672,39.67,74413.78,13.4,-0.08838,6e-05,10.58585]
[1776336950819,39.67,74413.78,13.4,-0.08838,6e-05,10.58585]
[1776336952676,39.67,74406.8,13.4,-0.08881,6e-05,10.62304]
[1776336957896,39.67,74401.91,13.4,-0.08911,6e-05,10.64893]
[1776336962931,39.67,74401.91,13.4,-0.08911,6e-05,10.6488]
[1776336967966,39.67,74402.86,13.4,-0.08905,6e-05,10.64368]
[1776336973001,39.67,74398.15,13.4,-0.08934,6e-05,10.66872]
[1776336977966,39.67,74398.12,13.4,-0.08934,6e-05,10.66877]
[1776336981551,39.67,74395.48,13.4,-0.0895,6e-05,10.68271]
[1776336987049,39.67,74388.21,13.4,-0.08994,6e-05,10.72113]
[1776336992134,39.67,74393.43,13.4,-0.08959,6e-05,10.68921]
[1776336997169,39.67,74393.56,13.4,-0.08958,6e-05,10.68832]
[1776337009253,39.67,74393.17,13.4,-0.0896,6e-05,10.69002]
[1776337014287,39.67,74392.48,13.4,-0.08964,6e-05,10.69337]
[1776337019322,39.66,74392.87,13.4,-0.08961,6e-05,10.69093]
[1776337021390,39.66,74392.87,13.4,-0.08961,6e-05,10.69093]
[1776337022273,39.66,74392.87,13.4,-0.08961,6e-05,10.69093]
[1776337022837,39.66,74392.87,13.4,-0.08961,6e-05,10.6907]
[1776337025674,39.66,74391.84,13.4,-0.08967,6e-05,10.69595]
[1776337031406,39.66,74389.85,13.4,-0.08978,6e-05,10.70593]
[1776337036442,39.66,74384.37,13.4,-0.09011,6e-05,10.7345]
[1776337041411,39.66,74384.22,13.4,-0.09012,6e-05,10.73479]
[1776337045409,39.66,74372.94,13.4,-0.09081,6e-05,10.79438]
[1776337048978,39.66,74373.87,13.4,-0.09074,6e-05,10.78859]
[1776337048980,39.66,74373.27,13.4,-0.09078,6e-05,10.79128]
[1776337050547,39.65,74372.47,13.4,-0.09082,6e-05,10.79529]
[1776337050586,39.65,74371.65,13.4,-0.09087,6e-05,10.79972]
[1776337051467,39.65,74371.65,13.4,-0.09087,6e-05,10.79972]
[1776337055401,39.65,74382.71,13.4,-0.09015,6e-05,10.73612]
[1776337056678,39.65,74384.73,13.4,-0.09002,6e-05,10.72496]
[1776337060650,39.65,74385.29,13.4,-0.08998,6e-05,10.72131]
[1776337060674,39.65,74385.29,13.4,-0.08998,6e-05,10.72131]
[1776337062266,39.65,74378.71,13.4,-0.09039,6e-05,10.75636]
[1776337062285,39.65,74378.71,13.4,-0.09039,6e-05,10.75636]
[1776337062321,39.65,74366.61,13.4,-0.09113,6e-05,10.82072]
[1776337063729,39.65,74359.2,13.4,-0.0916,6e-05,10.86053]
[1776337069679,39.65,74358.44,13.4,-0.09164,6e-05,10.86411]
[1776337070516,39.65,74358.44,13.4,-0.09164,6e-05,10.86411]
[1776337070543,39.65,74358.44,13.4,-0.09164,6e-05,10.86404]
[1776337075721,39.64,74356.97,13.4,-0.09171,6e-05,10.87005]
[1776337080756,39.64,74349.45,13.4,-0.09216,6e-05,10.90842]
[1776337082559,39.64,74349.63,13.4,-0.09215,6e-05,10.907]
[1776337085012,39.64,74348.84,13.4,-0.09219,6e-05,10.91037]
[1776337090826,39.63,74351.54,13.4,-0.09198,6e-05,10.89277]
[1776337095861,39.63,74356.22,13.4,-0.09166,6e-05,10.86548]
[1776337100897,39.62,74358.22,13.4,-0.09151,6e-05,10.85282]
[1776337105990,39.62,74363.34,13.4,-0.09118,6e-05,10.82392]
[1776337113987,39.61,74362.44,13.4,-0.09117,6e-05,10.82228]
[1776337116225,39.61,74363.22,13.4,-0.09112,6e-05,10.81776]
[1776337116398,39.61,74363.22,13.4,-0.09112,6e-05,10.81776]
[1776337116457,39.61,74364.18,13.4,-0.09105,6e-05,10.81198]
[1776337117401,39.61,74352.39,13.4,-0.09179,6e-05,10.87532]
[1776337119118,39.61,74346.54,13.4,-0.09216,6e-05,10.90684]
[1776337125065,39.61,74345.44,13.4,-0.09222,6e-05,10.91181]
[1776337127678,39.61,74345.47,13.4,-0.09222,6e-05,10.91135]
[1776337133507,39.61,74336.17,13.4,-0.0928,6e-05,10.96079]
[1776337135809,39.6,74344.91,13.4,-0.09224,6e-05,10.91294]
[1776337141183,39.6,74340.82,13.4,-0.09248,6e-05,10.934]
[1776337146217,39.6,74335.26,13.4,-0.09282,6e-05,10.96298]
[1776337148238,39.6,74335.3,13.4,-0.09282,6e-05,10.96255]
[1776337151529,39.6,74333.34,13.4,-0.09294,6e-05,10.97251]
[1776337151611,39.6,74332.52,13.4,-0.09299,6e-05,10.97673]
[1776337154559,39.6,74326.8,13.4,-0.09334,6e-05,11.00694]
[1776337155290,39.6,74327.05,13.4,-0.09333,6e-05,11.00566]
[1776337155798,39.6,74327.05,13.4,-0.09333,6e-05,11.00566]
[1776337156297,39.6,74327.12,13.4,-0.09332,6e-05,11.00502]
[1776337158493,39.6,74327.22,13.4,-0.09331,6e-05,11.00421]
[1776337159318,39.59,74325.19,13.4,-0.09344,6e-05,11.01475]
[1776337165322,39.59,74324.7,13.4,-0.09346,6e-05,11.01674]
[1776337170395,39.59,74323.06,13.4,-0.09354,6e-05,11.02388]
[1776337175430,39.59,74323.36,13.4,-0.09349,6e-05,11.01761]
[1776337180464,39.59,74315.57,13.4,-0.09397,6e-05,11.05877]
[1776337183768,39.58,74315.11,13.4,-0.09399,6e-05,11.06048]
[1776337193568,39.58,74316.28,13.4,-0.09389,6e-05,11.0517]
[1776337195553,39.58,74316.99,13.4,-0.09384,6e-05,11.04762]
[1776337195589,39.58,74320.05,13.4,-0.09364,6e-05,11.0308]
[1776337200521,39.57,74325.36,13.4,-0.09329,6e-05,11.00058]
[1776337200522,39.57,74325.89,13.4,-0.09324,6e-05,10.99681]
[1776337205653,39.57,74335.06,13.4,-0.09263,6e-05,10.9449]
[1776337206650,39.57,74335.06,13.4,-0.09263,6e-05,10.9449]
[1776337207298,39.57,74334.56,13.4,-0.09266,6e-05,10.94707]
[1776337207702,39.57,74334.56,13.4,-0.09266,6e-05,10.94707]
[1776337210179,39.57,74335.02,13.4,-0.09263,6e-05,10.94447]
[1776337210199,39.57,74331.03,13.4,-0.09288,6e-05,10.96594]
[1776337215728,39.56,74330.49,13.4,-0.09289,6e-05,10.96635]
[1776337216956,39.56,74330.49,13.4,-0.09289,6e-05,10.96635]
[1776337217057,39.56,74330.52,13.4,-0.09288,6e-05,10.96574]
[1776337223137,39.56,74330.47,13.4,-0.09287,6e-05,10.96533]
[1776337223185,39.56,74330.47,13.4,-0.09287,6e-05,10.9652]
[1776337225814,39.56,74325.9,13.4,-0.09315,6e-05,10.98905]
[1776337225835,39.56,74325.9,13.4,-0.09315,6e-05,10.98905]
[1776337225881,39.56,74322.96,13.4,-0.09334,6e-05,11.00451]
[1776337227125,39.56,74322.96,13.4,-0.09334,6e-05,11.00451]
[1776337227165,39.55,74321.96,13.4,-0.0934,6e-05,11.00974]
[1776337232450,39.55,74329.3,13.4,-0.09291,6e-05,10.96805]
[1776337237881,39.54,74335.49,13.4,-0.09246,6e-05,10.92815]
[1776337241716,39.54,74335.36,13.4,-0.09245,6e-05,10.92768]
[1776337241722,39.54,74335.36,13.4,-0.09245,6e-05,10.92768]
[1776337241909,39.54,74335.25,13.4,-0.09245,6e-05,10.92788]
[1776337247951,39.54,74335.39,13.4,-0.09244,6e-05,10.92662]
[1776337249478,39.54,74335.39,13.4,-0.09244,6e-05,10.92662]
[1776337252021,39.54,74335.39,13.4,-0.09243,6e-05,10.92628]
[1776337258024,39.53,74335.39,13.4,-0.09241,6e-05,10.9239]
[1776337263934,39.53,74335.39,13.4,-0.09241,6e-05,10.9239]
[1776337264370,39.53,74335.39,13.4,-0.09241,6e-05,10.9239]
[1776337264374,39.53,74335.39,13.4,-0.09241,6e-05,10.9239]
[1776337264458,39.53,74338.67,13.4,-0.09217,6e-05,10.90342]
[1776337268486,39.53,74339.5,13.4,-0.09211,6e-05,10.89884]
[1776337268587,39.53,74339.46,13.4,-0.09212,6e-05,10.89895]
[1776337272600,39.53,74335.93,13.4,-0.09233,6e-05,10.91725]
[1776337272609,39.53,74335.93,13.4,-0.09233,6e-05,10.91725]
[1776337273130,39.52,74335.39,13.4,-0.09236,6e-05,10.91938]
[1776337274565,39.52,74335.39,13.4,-0.09236,6e-05,10.91938]
[1776337276151,39.52,74321.09,13.4,-0.09326,6e-05,10.99651]
[1776337277065,39.52,74321.09,13.4,-0.09326,6e-05,10.99651]
[1776337277158,39.52,74321.45,13.4,-0.09324,6e-05,10.99436]
[1776337278240,39.52,74321.45,13.4,-0.09324,6e-05,10.99436]
[1776337278248,39.52,74321.45,13.4,-0.09324,6e-05,10.9945]
[1776337284207,39.52,74324.63,13.4,-0.09303,6e-05,10.97659]
[1776337289241,39.52,74332.38,13.4,-0.09253,6e-05,10.9339]
[1776337294278,39.52,74337.47,13.4,-0.09217,6e-05,10.90248]
[1776337301112,39.52,74337.44,13.4,-0.09217,6e-05,10.90249]
[1776337306362,39.52,74338.28,13.4,-0.09212,6e-05,10.89762]
[1776337311397,39.52,74331.97,13.4,-0.09251,6e-05,10.93145]
[1776337316432,39.52,74332.15,13.4,-0.0925,6e-05,10.93]
[1776337321467,39.52,74333.53,13.4,-0.0924,6e-05,10.92209]
[1776337326502,39.52,74331.86,13.4,-0.09251,6e-05,10.93068]
[1776337332544,39.51,74332.18,13.4,-0.09248,6e-05,10.92841]
[1776337333034,39.51,74332.18,13.4,-0.09248,6e-05,10.92841]
[1776337333143,39.51,74332.18,13.4,-0.09248,6e-05,10.92841]
[1776337333420,39.51,74332.18,13.4,-0.09248,6e-05,10.92841]
[1776337333551,39.52,74321.6,13.4,-0.09316,6e-05,10.98599]
[1776337335025,39.52,74313.09,13.4,-0.0937,6e-05,11.03235]
[1776337337416,39.52,74304.97,13.4,-0.09423,6e-05,11.07666]
[1776337338444,39.52,74305.37,13.4,-0.0942,6e-05,11.07451]
[1776337340266,39.52,74311.3,13.4,-0.09382,6e-05,11.04235]
[1776337340289,39.52,74311.3,13.4,-0.09382,6e-05,11.04235]
[1776337340314,39.52,74311.3,13.4,-0.09382,6e-05,11.04235]
[1776337340321,39.52,74311.3,13.4,-0.09382,6e-05,11.04235]
[1776337345635,39.52,74311.57,13.4,-0.09381,6e-05,11.04137]
[1776337350670,39.52,74311.52,13.4,-0.09382,6e-05,11.04205]
[1776337355704,39.52,74311.56,13.4,-0.09379,6e-05,11.03864]
[1776337360740,39.52,74311.52,13.4,-0.0938,6e-05,11.03924]
[1776337365777,39.52,74311.28,13.4,-0.09382,6e-05,11.04093]
[1776337370812,39.52,74312.83,13.4,-0.09373,6e-05,11.03292]
[1776337375847,39.52,74312.45,13.4,-0.09376,6e-05,11.03541]
[1776337380882,39.52,74312.48,13.4,-0.09376,6e-05,11.03567]
[1776337383825,39.52,74312.63,13.4,-0.09375,6e-05,11.03494]
[1776337385159,39.52,74315.39,13.4,-0.09358,6e-05,11.02023]
[1776337390955,39.53,74324.49,13.4,-0.09301,6e-05,10.9721]
[1776337396777,39.53,74330.65,13.4,-0.09263,6e-05,10.93961]
[1776337401524,39.53,74329.94,13.4,-0.09268,6e-05,10.94469]
[1776337411097,39.54,74330.28,13.4,-0.09267,6e-05,10.94199]
[1776337416132,39.54,74324.79,13.4,-0.09303,6e-05,10.97295]
[1776337421167,39.54,74327.89,13.4,-0.09285,6e-05,10.95729]
[1776337426204,39.54,74328.88,13.4,-0.0928,6e-05,10.95313]
[1776337427138,39.54,74328.88,13.4,-0.0928,6e-05,10.95313]
[1776337434259,39.55,74324.2,13.4,-0.09312,6e-05,10.98012]
[1776337437564,39.55,74326.78,13.4,-0.09296,6e-05,10.96658]
[1776337440968,39.55,74329.36,13.4,-0.0928,6e-05,10.95357]
[1776337443785,39.55,74343.72,13.4,-0.0919,6e-05,10.87688]
[1776337443798,39.55,74344.79,13.4,-0.09184,6e-05,10.87148]
[1776337448363,39.55,74356.46,13.4,-0.09111,6e-05,10.80911]
[1776337449824,39.55,74356.46,13.4,-0.09111,6e-05,10.80911]
[1776337450377,39.56,74357.51,13.4,-0.09105,6e-05,10.80374]
[1776337453077,39.56,74355.84,13.4,-0.09116,6e-05,10.81363]
[1776337453779,39.56,74355.84,13.4,-0.09116,6e-05,10.81363]
[1776337453398,39.56,74355.52,13.4,-0.09119,6e-05,10.81579]
[1776337454123,39.56,74355.52,13.4,-0.09119,6e-05,10.81579]
[1776337454546,39.56,74355.52,13.4,-0.09119,6e-05,10.81579]
[1776337459144,39.56,74354.74,13.4,-0.09124,6e-05,10.82082]
[1776337459440,39.56,74354.11,13.4,-0.09129,6e-05,10.82431]
[1776337461727,39.56,74354.03,13.4,-0.0913,6e-05,10.82514]
[1776337461783,39.56,74354.29,13.4,-0.09129,6e-05,10.82452]
[1776337462796,39.56,74354.29,13.4,-0.09129,6e-05,10.82452]
[1776337464139,39.56,74362.24,13.4,-0.09079,6e-05,10.78183]
[1776337466426,39.56,74364.13,13.4,-0.09067,6e-05,10.77192]
[1776337471456,39.56,74367.9,13.4,-0.09045,6e-05,10.75235]
[1776337472334,39.57,74369.38,13.4,-0.09033,6e-05,10.74098]
[1776337472537,39.57,74369.38,13.4,-0.09033,6e-05,10.74098]
[1776337473325,39.57,74369.35,13.4,-0.09034,6e-05,10.74148]
[1776337478573,39.57,74367.49,13.4,-0.09046,6e-05,10.75246]
[1776337483609,39.57,74367.74,13.4,-0.09046,6e-05,10.75184]
[1776337488644,39.57,74371.43,13.4,-0.09023,6e-05,10.73278]
[1776337493679,39.57,74373.46,13.4,-0.09012,6e-05,10.72271]
[1776337496700,39.57,74385.27,13.4,-0.08939,6e-05,10.66012]
[1776337503748,39.58,74383.19,13.4,-0.08954,6e-05,10.67318]
[1776337508784,39.58,74384.95,13.4,-0.08945,6e-05,10.66503]
[1776337513818,39.58,74387.95,13.4,-0.08928,6e-05,10.65039]
[1776337518853,39.59,74388.73,13.4,-0.08924,6e-05,10.64763]
[1776337523888,39.59,74382.27,13.4,-0.08966,6e-05,10.68343]
[1776337528117,39.59,74372.04,13.4,-0.0903,6e-05,10.73904]
[1776337533620,39.59,74369.42,13.4,-0.09045,6e-05,10.75]
[1776337534804,39.59,74369.67,13.4,-0.09043,6e-05,10.7489]
[1776337542196,39.59,74372.59,13.4,-0.09026,6e-05,10.73377]
[1776337548059,39.6,74372.2,13.4,-0.0903,6e-05,10.73722]
[1776337553094,39.6,74372.81,13.4,-0.09027,6e-05,10.73458]
[1776337559135,39.6,74372.84,13.4,-0.09027,6e-05,10.73514]
[1776337564173,39.6,74372.95,13.4,-0.09027,6e-05,10.73512]
[1776337569209,39.6,74374.19,13.4,-0.0902,6e-05,10.72906]
[1776337574244,39.6,74385.17,13.4,-0.08953,6e-05,10.67096]
[1776337580286,39.61,74384.74,13.4,-0.08957,6e-05,10.67451]
[1776337590368,39.61,74384.02,13.4,-0.08964,6e-05,10.68045]
[1776337595402,39.61,74377.16,13.4,-0.09005,6e-05,10.71441]
[1776337600437,39.61,74371.6,13.4,-0.0904,6e-05,10.74482]
[1776337605474,39.61,74376.69,13.4,-0.09009,6e-05,10.7181]
[1776337606847,39.61,74376.69,13.4,-0.09009,6e-05,10.7181]
[1776337607822,39.62,74378.52,13.4,-0.08998,6e-05,10.70862]
[1776337613531,39.62,74375.62,13.4,-0.09017,6e-05,10.72501]
[1776337618567,39.62,74375.84,13.4,-0.09016,6e-05,10.72449]
[1776337623608,39.62,74377.25,13.4,-0.09008,6e-05,10.71759]
[1776337629643,39.62,74377.85,13.4,-0.09005,6e-05,10.71516]
[1776337634679,39.62,74377.0,13.4,-0.09011,6e-05,10.72034]
[1776337636477,39.62,74375.19,13.4,-0.09023,6e-05,10.73015]
[1776337637791,39.62,74370.32,13.4,-0.09053,6e-05,10.75636]
[1776337637892,39.62,74367.61,13.4,-0.0907,6e-05,10.77106]
[1776337638822,39.62,74367.61,13.4,-0.0907,6e-05,10.77106]
[1776337638906,39.62,74366.56,13.4,-0.09077,6e-05,10.77705]
[1776337639121,39.62,74366.56,13.4,-0.09077,6e-05,10.77705]
[1776337639355,39.62,74366.56,13.4,-0.09077,6e-05,10.77705]
[1776337639714,39.62,74357.98,13.4,-0.09131,6e-05,10.82313]
[1776337640098,39.62,74357.98,13.4,-0.09131,6e-05,10.82313]
[1776337642130,39.63,74350.02,13.4,-0.09182,6e-05,10.86656]
[1776337642176,39.63,74350.02,13.4,-0.09182,6e-05,10.86656]
[1776337649151,39.63,74345.06,13.4,-0.09215,6e-05,10.89451]
[1776337654012,39.63,74346.72,13.4,-0.09202,6e-05,10.88266]
[1776337654018,39.63,74346.72,13.4,-0.09202,6e-05,10.88266]
[1776337656147,39.63,74347.06,13.4,-0.09201,6e-05,10.88159]
[1776337656154,39.63,74347.06,13.4,-0.09201,6e-05,10.88159]
[1776337656833,39.63,74354.27,13.4,-0.09155,6e-05,10.84267]
[1776337658911,39.63,74359.65,13.4,-0.09122,6e-05,10.8137]
[1776337659956,39.63,74362.17,13.4,-0.09106,6e-05,10.80017]
[1776337665896,39.63,74357.74,13.4,-0.09134,6e-05,10.82406]
[1776337670930,39.63,74357.58,13.4,-0.09135,6e-05,10.82489]
[1776337674703,39.63,74359.3,13.4,-0.09124,6e-05,10.81564]
[1776337679994,39.63,74360.13,13.4,-0.09119,6e-05,10.81131]
[1776337685036,39.63,74352.05,13.4,-0.09169,6e-05,10.85472]
[1776337690071,39.63,74350.63,13.4,-0.09178,6e-05,10.86211]
[1776337695107,39.63,74349.91,13.4,-0.09182,6e-05,10.86571]
[1776337700141,39.63,74349.55,13.4,-0.09184,6e-05,10.86734]
[1776337702839,39.63,74349.55,13.4,-0.09184,6e-05,10.86728]
[1776337702882,39.63,74349.55,13.4,-0.09184,6e-05,10.86716]
[1776337705899,39.63,74349.33,13.4,-0.09186,6e-05,10.86859]
[1776337706000,39.63,74349.3,13.4,-0.09187,6e-05,10.86925]
[1776337711040,39.63,74350.54,13.4,-0.09178,6e-05,10.86239]
[1776337711219,39.63,74352.69,13.4,-0.09162,6e-05,10.84715]
[1776337716254,39.63,74351.27,13.4,-0.09173,6e-05,10.8562]
[1776337718682,39.63,74350.97,13.4,-0.09175,6e-05,10.85808]
[1776337718739,39.63,74349.2,13.4,-0.09186,6e-05,10.86787]
[1776337722877,39.63,74348.91,13.4,-0.09188,6e-05,10.86924]
[1776337722979,39.63,74348.91,13.4,-0.09188,6e-05,10.86911]
[1776337723781,39.63,74348.91,13.4,-0.09188,6e-05,10.86911]
[1776337723882,39.63,74348.98,13.4,-0.09188,6e-05,10.86898]
[1776337724847,39.63,74348.98,13.4,-0.09188,6e-05,10.86898]
[1776337724948,39.63,74348.82,13.4,-0.09189,6e-05,10.86977]
[1776337730352,39.64,74349.38,13.4,-0.09187,6e-05,10.86799]
[1776337735390,39.64,74356.43,13.4,-0.09144,6e-05,10.83148]
[1776337738552,39.64,74356.03,13.4,-0.09147,6e-05,10.83425]
[1776337738634,39.64,74356.03,13.4,-0.09147,6e-05,10.83456]
[1776337744453,39.64,74350.93,13.4,-0.09179,6e-05,10.86182]
[1776337748520,39.64,74350.93,13.4,-0.09179,6e-05,10.86182]
[1776337748621,39.64,74351.11,13.4,-0.09178,6e-05,10.86066]
[1776337754524,39.64,74351.04,13.4,-0.0918,6e-05,10.8626]
[1776337763587,39.65,74350.93,13.4,-0.09183,6e-05,10.86547]
[1776337771113,39.65,74351.04,13.4,-0.09184,6e-05,10.86562]
[1776337771129,39.65,74351.04,13.4,-0.09184,6e-05,10.86562]
[1776337772650,39.65,74337.44,13.4,-0.09269,6e-05,10.93673]
[1776337777828,39.65,74333.88,13.4,-0.09292,6e-05,10.95638]
[1776337783728,39.66,74328.34,13.4,-0.09328,6e-05,10.98681]
[1776337788762,39.66,74328.13,13.4,-0.09329,6e-05,10.9882]
[1776337793801,39.66,74327.58,13.4,-0.09333,6e-05,10.99142]
[1776337798836,39.66,74327.55,13.4,-0.09334,6e-05,10.99184]
[1776337799545,39.66,74327.55,13.4,-0.09334,6e-05,10.99184]
[1776337800361,39.66,74327.42,13.4,-0.09335,6e-05,10.99259]
[1776337805885,39.66,74323.66,13.4,-0.09359,6e-05,11.0132]
[1776337810920,39.66,74324.33,13.4,-0.09355,6e-05,11.00973]
[1776337815956,39.66,74324.37,13.4,-0.09355,6e-05,11.0097]
[1776337820991,39.66,74323.53,13.4,-0.0936,6e-05,11.01447]
[1776337827178,39.66,74323.31,13.4,-0.09362,6e-05,11.01581]
[1776337827399,39.66,74323.31,13.4,-0.09362,6e-05,11.01589]
[1776337829669,39.66,74307.9,13.4,-0.09461,6e-05,11.09941]
[1776337830378,39.66,74304.45,13.4,-0.09483,6e-05,11.11806]
[1776337832313,39.66,74305.41,13.4,-0.09474,6e-05,11.10901]
[1776337833839,39.66,74305.99,13.4,-0.0947,6e-05,11.10575]
[1776337839118,39.66,74306.1,13.4,-0.09469,6e-05,11.1045]
[1776337844153,39.66,74303.25,13.4,-0.09486,6e-05,11.1194]
[1776337848366,39.65,74306.14,13.4,-0.09467,6e-05,11.10318]
[1776337853695,39.65,74315.25,13.4,-0.09408,6e-05,11.05346]
[1776337859259,39.65,74327.19,13.4,-0.09332,6e-05,10.98885]
[1776337859347,39.65,74327.19,13.4,-0.09332,6e-05,10.98885]
[1776337860266,39.65,74327.75,13.4,-0.09328,6e-05,10.98559]
[1776337865301,39.65,74331.94,13.4,-0.093,6e-05,10.96196]
[1776337866501,39.65,74331.94,13.4,-0.093,6e-05,10.96196]
[1776337866601,39.65,74332.05,13.4,-0.09299,6e-05,10.96119]
[1776337869281,39.65,74332.05,13.4,-0.09299,6e-05,10.96134]
[1776337869485,39.65,74331.94,13.4,-0.093,6e-05,10.96222]
[1776337875371,39.65,74344.86,13.4,-0.09218,6e-05,10.89192]
[1776337878093,39.65,74345.44,13.4,-0.09214,6e-05,10.88873]
[1776337880911,39.65,74347.79,13.4,-0.09199,6e-05,10.8759]
[1776337882969,39.65,74347.65,13.4,-0.092,6e-05,10.87656]
[1776337885962,39.65,74347.65,13.4,-0.092,6e-05,10.87651]
[1776337891227,39.65,74338.28,13.4,-0.09258,6e-05,10.92643]
[1776337891296,39.65,74338.28,13.4,-0.09258,6e-05,10.92643]
[1776337891307,39.65,74338.35,13.4,-0.09255,6e-05,10.92221]
[1776337893552,39.65,74333.57,13.4,-0.09286,6e-05,10.94817]
[1776337893653,39.65,74330.87,13.4,-0.09303,6e-05,10.9629]
[1776337899541,39.65,74334.73,13.4,-0.09277,6e-05,10.94091]
[1776337903392,39.65,74336.62,13.4,-0.09264,6e-05,10.93024]
[1776337907659,39.64,74337.1,13.4,-0.09261,6e-05,10.92719]
[1776337908615,39.64,74337.04,13.4,-0.09261,6e-05,10.92722]
[1776337908979,39.64,74337.04,13.4,-0.09261,6e-05,10.92722]
[1776337912891,39.64,74344.53,13.4,-0.09213,6e-05,10.88659]
[1776337912990,39.64,74347.53,13.4,-0.09194,6e-05,10.87035]
[1776337913401,39.64,74347.53,13.4,-0.09194,6e-05,10.87035]
[1776337913453,39.64,74347.53,13.4,-0.09194,6e-05,10.87035]
[1776337913639,39.64,74350.95,13.4,-0.09173,6e-05,10.8522]
[1776337914561,39.64,74350.95,13.4,-0.09173,6e-05,10.8522]
[1776337919681,39.64,74357.45,13.4,-0.09132,6e-05,10.81727]
[1776337924716,39.64,74357.24,13.4,-0.09133,6e-05,10.81856]
[1776337930174,39.64,74357.51,13.4,-0.09132,6e-05,10.81723]
[1776337935793,39.65,74359.05,13.4,-0.09123,6e-05,10.8093]
[1776337940828,39.65,74361.53,13.4,-0.09107,6e-05,10.79624]
[1776337945863,39.65,74361.99,13.4,-0.09105,6e-05,10.7941]
[1776337950899,39.65,74359.25,13.4,-0.09122,6e-05,10.80905]
[1776337955925,39.65,74354.7,13.4,-0.09148,6e-05,10.83006]
[1776337960969,39.65,74351.78,13.4,-0.09167,6e-05,10.8457]
[1776337964622,39.65,74351.6,13.4,-0.09168,6e-05,10.8466]
[1776337970032,39.65,74349.14,13.4,-0.09183,6e-05,10.85956]
[1776337975067,39.65,74347.12,13.4,-0.09195,6e-05,10.87008]
[1776337981109,39.64,74346.47,13.4,-0.09199,6e-05,10.8731]
[1776337982365,39.64,74346.47,13.4,-0.09199,6e-05,10.8731]
[1776337982377,39.64,74346.25,13.4,-0.092,6e-05,10.87413]
[1776337982556,39.64,74346.25,13.4,-0.092,6e-05,10.87413]
[1776337982712,39.64,74346.25,13.4,-0.092,6e-05,10.87413]
[1776337988158,39.65,74339.92,13.4,-0.09242,6e-05,10.90941]
[1776337993193,39.65,74339.35,13.4,-0.09246,6e-05,10.91339]
[1776337997319,39.65,74336.96,13.4,-0.09262,6e-05,10.9268]
[1776337999235,39.65,74321.65,13.4,-0.0936,6e-05,11.00994]
[1776338004270,39.65,74326.04,13.4,-0.09332,6e-05,10.98642]
[1776338009305,39.65,74326.75,13.4,-0.09328,6e-05,10.98304]
[1776338014340,39.65,74328.74,13.4,-0.09314,6e-05,10.96927]
[1776338019375,39.65,74328.57,13.4,-0.09315,6e-05,10.97088]
[1776338024409,39.66,74328.09,13.4,-0.09319,6e-05,10.97417]
[1776338030686,39.66,74328.12,13.4,-0.0932,6e-05,10.97459]
[1776338032878,39.66,74332.9,13.4,-0.0929,6e-05,10.94937]
[1776338042542,39.66,74336.39,13.4,-0.0927,6e-05,10.93262]
[1776338047577,39.67,74336.54,13.4,-0.0927,6e-05,10.93286]
[1776338052612,39.67,74336.61,13.4,-0.09271,6e-05,10.93351]
[1776338057647,39.67,74341.73,13.4,-0.0924,6e-05,10.90704]
[1776338063689,39.67,74342.29,13.4,-0.09238,6e-05,10.90548]
[1776338068724,39.68,74341.74,13.4,-0.09243,6e-05,10.90955]
[1776338073764,39.68,74342.31,13.4,-0.09238,6e-05,10.90397]
[1776338074990,39.68,74342.31,13.4,-0.09238,6e-05,10.90397]
[1776338081820,39.68,74338.36,13.4,-0.09265,6e-05,10.92678]
[1776338087581,39.68,74338.46,13.4,-0.09265,6e-05,10.92677]
[1776338092897,39.68,74333.81,13.4,-0.09296,6e-05,10.95307]
[1776338097932,39.69,74333.1,13.4,-0.09301,6e-05,10.95759]
[1776338102967,39.69,74335.27,13.4,-0.09288,6e-05,10.94658]
[1776338108383,39.69,74330.45,13.4,-0.09319,6e-05,10.9732]
[1776338114045,39.69,74329.86,13.4,-0.09324,6e-05,10.97722]
[1776338120087,39.69,74329.98,13.4,-0.09324,6e-05,10.97732]
[1776338125122,39.69,74335.86,13.4,-0.09288,6e-05,10.94633]
[1776338130210,39.7,74337.23,13.4,-0.0928,6e-05,10.93985]
[1776338138932,39.7,74338.43,13.4,-0.09271,6e-05,10.93052]
[1776338139502,39.7,74338.43,13.4,-0.09271,6e-05,10.93052]
[1776338140417,39.7,74342.42,13.4,-0.09247,6e-05,10.91017]
[1776338143597,39.7,74347.87,13.4,-0.09213,6e-05,10.88155]
[1776338144308,39.7,74347.62,13.4,-0.09215,6e-05,10.88314]
[1776338147772,39.7,74347.8,13.4,-0.09213,6e-05,10.88193]
[1776338148448,39.7,74347.98,13.4,-0.09212,6e-05,10.88121]
[1776338152988,39.7,74348.33,13.4,-0.09211,6e-05,10.88032]
[1776338153370,39.7,74347.97,13.4,-0.09214,6e-05,10.88218]
[1776338154664,39.7,74347.9,13.4,-0.09214,6e-05,10.88248]
[1776338157398,39.71,74347.87,13.4,-0.09215,6e-05,10.88334]
[1776338158946,39.71,74347.83,13.4,-0.09215,6e-05,10.88378]
[1776338162773,39.71,74340.4,13.4,-0.09263,6e-05,10.92454]
[1776338163441,39.71,74340.42,13.4,-0.09263,6e-05,10.92427]
[1776338163726,39.71,74340.42,13.4,-0.09263,6e-05,10.92427]
[1776338164289,39.71,74340.42,13.4,-0.09263,6e-05,10.92427]
[1776338164448,39.71,74340.45,13.4,-0.09263,6e-05,10.92427]
[1776338169482,39.71,74340.74,13.4,-0.09262,6e-05,10.92349]
[1776338174518,39.71,74340.7,13.4,-0.09263,6e-05,10.92447]
[1776338174783,39.71,74340.7,13.4,-0.09263,6e-05,10.92447]
[1776338175745,39.71,74340.88,13.4,-0.09262,6e-05,10.92365]
[1776338182574,39.71,74340.95,13.4,-0.09263,6e-05,10.92432]
[1776338186812,39.71,74341.23,13.4,-0.09262,6e-05,10.92341]
[1776338188737,39.71,74341.02,13.4,-0.09263,6e-05,10.9247]
[1776338189704,39.72,74341.13,13.4,-0.09263,6e-05,10.9244]
[1776338190052,39.72,74341.13,13.4,-0.09263,6e-05,10.9244]
[1776338190947,39.72,74333.22,13.4,-0.09314,6e-05,10.96719]
[1776338200363,39.72,74327.07,13.4,-0.0935,6e-05,10.99711]
[1776338206212,39.72,74327.0,13.4,-0.09351,6e-05,10.99783]
[1776338206440,39.72,74327.0,13.4,-0.09351,6e-05,10.99783]
[1776338207341,39.72,74326.92,13.4,-0.09352,6e-05,10.99837]
[1776338211984,39.72,74312.85,13.4,-0.09442,6e-05,11.07435]
[1776338215635,39.72,74314.54,13.4,-0.09431,6e-05,11.06507]
[1776338220988,39.72,74322.9,13.4,-0.09378,6e-05,11.02]
[1776338226466,39.72,74327.47,13.4,-0.09349,6e-05,10.99571]
[1776338234942,39.72,74322.4,13.4,-0.09382,6e-05,11.02398]
[1776338239977,39.72,74323.99,13.4,-0.09373,6e-05,11.01581]
[1776338242335,39.72,74323.99,13.4,-0.09373,6e-05,11.01581]
[1776338242616,39.72,74323.77,13.4,-0.09374,6e-05,11.01729]
[1776338242998,39.72,74336.21,13.4,-0.09295,6e-05,10.95013]
[1776338244757,39.72,74346.1,13.4,-0.09232,6e-05,10.89672]
[1776338245509,39.72,74348.23,13.4,-0.09219,6e-05,10.88556]
[1776338246728,39.72,74348.2,13.4,-0.09219,6e-05,10.88572]
[1776338247327,39.72,74348.12,13.4,-0.0922,6e-05,10.88644]
[1776338248540,39.72,74348.12,13.4,-0.0922,6e-05,10.88644]
[1776338250622,39.72,74348.04,13.4,-0.0922,6e-05,10.88682]
[1776338252057,39.72,74348.09,13.4,-0.09217,6e-05,10.8829]
[1776338252682,39.72,74348.09,13.4,-0.09217,6e-05,10.8829]
[1776338262132,39.72,74345.59,13.4,-0.09233,6e-05,10.89575]
[1776338267167,39.72,74336.59,13.4,-0.09289,6e-05,10.94382]
[1776338270810,39.72,74336.05,13.4,-0.09292,6e-05,10.9463]
[1776338271195,39.72,74336.01,13.4,-0.09292,6e-05,10.94636]
[1776338276963,39.72,74336.27,13.4,-0.09291,6e-05,10.94545]
[1776338282272,39.72,74337.06,13.4,-0.09288,6e-05,10.94249]
[1776338282924,39.72,74337.06,13.4,-0.09288,6e-05,10.94249]
[1776338283279,39.72,74336.78,13.4,-0.09289,6e-05,10.94416]
[1776338283898,39.72,74336.78,13.4,-0.09289,6e-05,10.94416]
[1776338284286,39.72,74336.71,13.4,-0.0929,6e-05,10.94438]
[1776338284906,39.72,74336.71,13.4,-0.0929,6e-05,10.94438]
[1776338285293,39.72,74336.38,13.4,-0.09292,6e-05,10.94632]
[1776338288609,39.72,74336.24,13.4,-0.09293,6e-05,10.94675]
[1776338288710,39.72,74336.35,13.4,-0.09292,6e-05,10.94584]
[1776338294356,39.72,74336.05,13.4,-0.09294,6e-05,10.94822]
[1776338297947,39.72,74328.35,13.4,-0.09344,6e-05,10.9902]
[1776338298814,39.72,74326.72,13.4,-0.09354,6e-05,10.99912]
[1776338304426,39.72,74324.75,13.4,-0.09367,6e-05,11.01012]
[1776338306190,39.73,74324.55,13.4,-0.09369,6e-05,11.01127]
[1776338311377,39.73,74322.77,13.4,-0.09381,6e-05,11.02121]
[1776338317517,39.73,74323.63,13.4,-0.09373,6e-05,11.01344]
[1776338322552,39.73,74323.74,13.4,-0.09373,6e-05,11.01336]
[1776338329392,39.73,74322.98,13.4,-0.09378,6e-05,11.01774]
[1776338333556,39.73,74322.98,13.4,-0.09379,6e-05,11.01837]
[1776338340678,39.73,74323.01,13.4,-0.09379,6e-05,11.01898]
[1776338345713,39.73,74323.39,13.4,-0.09378,6e-05,11.01743]
[1776338350686,39.73,74323.29,13.4,-0.09379,6e-05,11.0184]
[1776338350748,39.73,74324.34,13.4,-0.09372,6e-05,11.01283]
[1776338355783,39.73,74328.82,13.4,-0.09343,6e-05,10.98778]
[1776338361827,39.73,74324.93,13.4,-0.09366,6e-05,11.00785]
[1776338365553,39.73,74321.57,13.4,-0.09387,6e-05,11.02561]
[1776338365631,39.73,74320.52,13.4,-0.09394,6e-05,11.03085]
[1776338368316,39.73,74319.84,13.4,-0.09398,6e-05,11.03462]
[1776338373911,39.73,74317.93,13.4,-0.09408,6e-05,11.04187]
[1776338378947,39.73,74316.45,13.4,-0.09418,6e-05,11.05026]
[1776338383981,39.73,74313.25,13.4,-0.09439,6e-05,11.0679]
[1776338385237,39.73,74313.25,13.4,-0.09439,6e-05,11.0679]
[1776338385245,39.73,74313.25,13.4,-0.09439,6e-05,11.0679]
[1776338388210,39.73,74304.6,13.4,-0.09495,6e-05,11.11487]
[1776338394058,39.73,74304.24,13.4,-0.09497,6e-05,11.11674]
[1776338400100,39.73,74303.23,13.4,-0.09504,6e-05,11.12204]
[1776338402637,39.73,74303.01,13.4,-0.09505,6e-05,11.1232]
[1776338402723,39.73,74303.01,13.4,-0.09505,6e-05,11.1232]
[1776338405136,39.73,74315.84,13.4,-0.09422,6e-05,11.0537]
[1776338410171,39.73,74315.89,13.4,-0.09422,6e-05,11.05375]
[1776338415206,39.73,74314.39,13.4,-0.09432,6e-05,11.06218]
[1776338420241,39.73,74315.28,13.4,-0.09427,6e-05,11.05767]
[1776338428298,39.73,74315.22,13.4,-0.09428,6e-05,11.05861]
[1776338433333,39.73,74315.36,13.4,-0.09425,6e-05,11.05464]
[1776338438368,39.74,74316.53,13.4,-0.09418,6e-05,11.04878]
[1776338439282,39.74,74316.53,13.4,-0.09418,6e-05,11.04878]
[1776338439375,39.74,74318.47,13.4,-0.09406,6e-05,11.03838]
[1776338444835,39.73,74327.73,13.4,-0.09346,6e-05,10.98773]
[1776338445109,39.73,74328.38,13.4,-0.09341,6e-05,10.9841]
[1776338447253,39.73,74340.21,13.4,-0.09266,6e-05,10.92016]
[1776338452445,39.73,74344.58,13.4,-0.09238,6e-05,10.89659]
[1776338452468,39.73,74344.58,13.4,-0.09238,6e-05,10.89659]
[1776338452496,39.73,74344.58,13.4,-0.09238,6e-05,10.89659]
[1776338452541,39.73,74344.65,13.4,-0.09238,6e-05,10.8962]
[1776338453771,39.73,74344.65,13.4,-0.09238,6e-05,10.8962]
[1776338453818,39.73,74344.65,13.4,-0.09238,6e-05,10.8962]
[1776338462125,39.73,74347.09,13.4,-0.09219,6e-05,10.87992]
[1776338469856,39.72,74343.46,13.4,-0.09239,6e-05,10.89702]
[1776338475636,39.72,74344.25,13.4,-0.09231,6e-05,10.89033]
[1776338476578,39.72,74344.25,13.4,-0.09231,6e-05,10.89033]
[1776338481678,39.71,74344.1,13.4,-0.0923,6e-05,10.88914]
[1776338486714,39.71,74343.08,13.4,-0.09234,6e-05,10.89266]
[1776338490373,39.71,74342.25,13.4,-0.09238,6e-05,10.89612]
[1776338490393,39.71,74342.25,13.4,-0.09238,6e-05,10.89612]
[1776338490814,39.71,74342.25,13.4,-0.09238,6e-05,10.89612]
[1776338490838,39.71,74342.25,13.4,-0.09238,6e-05,10.89612]
[1776338490876,39.71,74334.71,13.4,-0.09286,6e-05,10.9364]
[1776338492997,39.7,74325.26,13.4,-0.09343,6e-05,10.9836]
[1776338493763,39.7,74326.45,13.4,-0.09335,6e-05,10.97669]
[1776338498798,39.7,74327.87,13.4,-0.09323,6e-05,10.96669]
[1776338501678,39.7,74328.88,13.4,-0.09316,6e-05,10.96033]
[1776338502867,39.7,74327.92,13.4,-0.09321,6e-05,10.96506]
[1776338503754,39.7,74328.06,13.4,-0.0932,6e-05,10.96385]
[1776338509876,39.69,74327.78,13.4,-0.09318,6e-05,10.96216]
[1776338515917,39.68,74327.75,13.4,-0.09315,6e-05,10.9596]
[1776338516608,39.68,74327.75,13.4,-0.09315,6e-05,10.9596]
[1776338518733,39.68,74327.64,13.4,-0.09315,6e-05,10.95974]
[1776338525989,39.67,74327.64,13.4,-0.0931,6e-05,10.95565]
[1776338531771,39.67,74326.24,13.4,-0.09317,6e-05,10.9609]
[1776338534593,39.67,74322.63,13.4,-0.09339,6e-05,10.97945]
[1776338538697,39.66,74321.93,13.4,-0.09341,6e-05,10.98127]
[1776338540757,39.66,74321.93,13.4,-0.0934,6e-05,10.98028]
[1776338546076,39.65,74321.89,13.4,-0.09337,6e-05,10.97755]
[1776338548705,39.65,74316.45,13.4,-0.0937,6e-05,11.00598]
[1776338550066,39.65,74316.5,13.4,-0.09369,6e-05,11.00466]
[1776338550800,39.65,74316.5,13.4,-0.09369,6e-05,11.00466]
[1776338552709,39.65,74316.71,13.4,-0.09366,6e-05,11.00248]
[1776338558213,39.64,74316.45,13.4,-0.09361,6e-05,10.99675]
[1776338563248,39.63,74317.64,13.4,-0.09351,6e-05,10.98783]
[1776338564132,39.63,74317.64,13.4,-0.09351,6e-05,10.98783]
[1776338564572,39.63,74317.64,13.4,-0.09351,6e-05,10.98783]
[1776338572828,39.63,74323.71,13.4,-0.09308,6e-05,10.95141]
[1776338573525,39.62,74323.9,13.4,-0.09305,6e-05,10.94952]
[1776338577574,39.62,74324.3,13.4,-0.09301,6e-05,10.94608]
[1776338583388,39.62,74319.5,13.4,-0.09329,6e-05,10.96904]
[1776338588422,39.61,74323.13,13.4,-0.09303,6e-05,10.94715]
[1776338594465,39.61,74323.37,13.4,-0.09298,6e-05,10.94332]
[1776338602523,39.6,74323.62,13.4,-0.09293,6e-05,10.93866]
[1776338607151,39.6,74323.48,13.4,-0.09293,6e-05,10.93818]
[1776338608199,39.59,74323.48,13.4,-0.09292,6e-05,10.93736]
[1776338609636,39.59,74323.46,13.4,-0.09291,6e-05,10.93706]
[1776338614669,39.59,74322.93,13.4,-0.0929,6e-05,10.93429]
[1776338620653,39.58,74324.1,13.4,-0.09279,6e-05,10.92509]
[1776338631730,39.57,74324.24,13.4,-0.09273,6e-05,10.91996]
[1776338636765,39.57,74324.51,13.4,-0.09269,6e-05,10.91654]
[1776338645828,39.56,74324.37,13.4,-0.09266,6e-05,10.91385]
[1776338647542,39.56,74324.73,13.4,-0.09263,6e-05,10.91153]
[1776338648514,39.56,74324.92,13.4,-0.09262,6e-05,10.91013]
[1776338649061,39.56,74324.92,13.4,-0.09262,6e-05,10.91013]
[1776338649910,39.56,74330.93,13.4,-0.09222,6e-05,10.87691]
[1776338649939,39.56,74330.93,13.4,-0.09222,6e-05,10.87691]
[1776338652836,39.56,74345.89,13.4,-0.09127,6e-05,10.79549]
[1776338653844,39.56,74345.46,13.4,-0.09129,6e-05,10.79762]
[1776338655125,39.56,74345.53,13.4,-0.09129,6e-05,10.79687]
[1776338660933,39.55,74345.91,13.4,-0.09125,6e-05,10.79371]
[1776338665968,39.55,74350.64,13.4,-0.09094,6e-05,10.7674]
[1776338666173,39.55,74350.64,13.4,-0.09094,6e-05,10.7674]
[1776338668792,39.55,74351.28,13.4,-0.0909,6e-05,10.76381]
[1776338672520,39.55,74351.92,13.4,-0.09083,6e-05,10.75625]
[1776338673491,39.55,74351.92,13.4,-0.09083,6e-05,10.75611]
[1776338679061,39.55,74340.26,13.4,-0.09155,6e-05,10.81773]
[1776338684097,39.54,74336.81,13.4,-0.09175,6e-05,10.83515]
[1776338684836,39.54,74336.81,13.4,-0.09175,6e-05,10.83515]
[1776338686370,39.54,74336.84,13.4,-0.09174,6e-05,10.8345]
[1776338686539,39.54,74336.84,13.4,-0.09174,6e-05,10.8345]
[1776338692153,39.54,74331.45,13.4,-0.09207,6e-05,10.86198]
[1776338697802,39.54,74330.84,13.4,-0.09209,6e-05,10.86411]
[1776338705555,39.53,74330.93,13.4,-0.09207,6e-05,10.86219]
[1776338711288,39.53,74325.38,13.4,-0.09239,6e-05,10.88926]
[1776338716323,39.53,74325.31,13.4,-0.09238,6e-05,10.88802]
[1776338720398,39.52,74329.75,13.4,-0.09208,6e-05,10.86312]
[1776338723908,39.52,74331.28,13.4,-0.09198,6e-05,10.85401]
[1776338724729,39.52,74331.73,13.4,-0.09194,6e-05,10.85104]
[1776338727755,39.52,74339.45,13.4,-0.09145,6e-05,10.80884]
[1776338730450,39.52,74345.56,13.4,-0.09106,6e-05,10.77538]
[1776338736463,39.51,74336.92,13.4,-0.09156,6e-05,10.81687]
[1776338737205,39.51,74336.92,13.4,-0.09156,6e-05,10.81687]
[1776338739321,39.51,74336.54,13.4,-0.09158,6e-05,10.81846]
[1776338739601,39.51,74336.54,13.4,-0.09158,6e-05,10.81846]
[1776338747539,39.51,74338.84,13.4,-0.09141,6e-05,10.80403]
[1776338752575,39.51,74340.43,13.4,-0.0913,6e-05,10.79448]
[1776338758227,39.51,74342.37,13.4,-0.09116,6e-05,10.78317]
[1776338763652,39.5,74345.84,13.4,-0.09094,6e-05,10.76368]
[1776338768687,39.5,74345.02,13.4,-0.09098,6e-05,10.76748]
[1776338773721,39.5,74344.92,13.4,-0.09098,6e-05,10.76738]
[1776338778757,39.5,74345.12,13.4,-0.09096,6e-05,10.76569]
[1776338783792,39.5,74338.05,13.4,-0.0914,6e-05,10.80308]
[1776338788827,39.5,74338.18,13.4,-0.09138,6e-05,10.80153]
[1776338789287,39.5,74338.18,13.4,-0.09138,6e-05,10.80153]
[1776338794870,39.49,74338.61,13.4,-0.09132,6e-05,10.79469]
[1776338799905,39.49,74342.05,13.4,-0.09109,6e-05,10.77544]
[1776338803674,39.49,74346.54,13.4,-0.09081,6e-05,10.75093]
[1776338807009,39.49,74347.43,13.4,-0.09075,6e-05,10.74593]
[1776338808577,39.49,74347.85,13.4,-0.09072,6e-05,10.74353]
[1776338810170,39.49,74347.62,13.4,-0.09073,6e-05,10.7447]
[1776338810849,39.49,74347.77,13.4,-0.09072,6e-05,10.74376]
[1776338816017,39.49,74347.08,13.4,-0.09076,6e-05,10.74712]
[1776338817913,39.49,74345.73,13.4,-0.09084,6e-05,10.75424]
[1776338824073,39.49,74345.52,13.4,-0.09085,6e-05,10.75471]
[1776338829108,39.49,74345.52,13.4,-0.09084,6e-05,10.75424]
[1776338830467,39.49,74345.48,13.4,-0.09085,6e-05,10.75436]
[1776338832920,39.49,74345.41,13.4,-0.09085,6e-05,10.75455]
[1776338838171,39.49,74345.45,13.4,-0.09084,6e-05,10.75377]
[1776338843312,39.49,74348.19,13.4,-0.09066,6e-05,10.73854]
[1776338845355,39.49,74352.81,13.4,-0.09037,6e-05,10.71357]
[1776338846317,39.49,74352.88,13.4,-0.09037,6e-05,10.71316]
[1776338851310,39.48,74351.6,13.4,-0.09044,6e-05,10.71988]
[1776338859472,39.48,74350.91,13.4,-0.09046,6e-05,10.71951]
[1776338865360,39.48,74350.94,13.4,-0.09045,6e-05,10.71896]
[1776338867681,39.48,74350.8,13.4,-0.09046,6e-05,10.71965]
[1776338867828,39.48,74350.8,13.4,-0.09046,6e-05,10.71965]
[1776338868535,39.48,74350.8,13.4,-0.09046,6e-05,10.71958]
[1776338874424,39.48,74345.45,13.4,-0.09078,6e-05,10.74766]
[1776338879459,39.48,74347.08,13.4,-0.09068,6e-05,10.73837]
[1776338880650,39.48,74347.08,13.4,-0.09068,6e-05,10.73837]
[1776338881200,39.48,74347.08,13.4,-0.09068,6e-05,10.73837]
[1776338882435,39.48,74348.41,13.4,-0.09059,6e-05,10.73104]
[1776338882699,39.48,74348.41,13.4,-0.09059,6e-05,10.73104]
[1776338882775,39.48,74348.41,13.4,-0.09059,6e-05,10.73104]
[1776338886099,39.48,74354.82,13.4,-0.09019,6e-05,10.69637]
[1776338888804,39.48,74354.71,13.4,-0.09019,6e-05,10.69688]
[1776338894572,39.48,74354.47,13.4,-0.0902,6e-05,10.69789]
[1776338897456,39.48,74354.8,13.4,-0.09018,6e-05,10.69603]
[1776338899712,39.48,74349.85,13.4,-0.09049,6e-05,10.72254]
[1776338905649,39.48,74349.04,13.4,-0.09054,6e-05,10.72626]
[1776338910684,39.48,74350.28,13.4,-0.09045,6e-05,10.71916]
[1776338915718,39.48,74356.19,13.4,-0.09005,6e-05,10.68355]
[1776338922255,39.48,74356.29,13.4,-0.09005,6e-05,10.68294]
[1776338928809,39.47,74357.06,13.4,-0.08999,6e-05,10.67849]
[1776338934011,39.47,74357.82,13.4,-0.08995,6e-05,10.67428]
[1776338935030,39.47,74358.39,13.4,-0.08991,6e-05,10.6712]
[1776338940895,39.47,74367.83,13.4,-0.08932,6e-05,10.62075]
[1776338945931,39.47,74362.66,13.4,-0.08965,6e-05,10.64864]
[1776338950965,39.47,74362.76,13.4,-0.08964,6e-05,10.64806]
[1776338956001,39.47,74363.45,13.4,-0.0896,6e-05,10.64444]
[1776338961036,39.48,74364.64,13.4,-0.08953,6e-05,10.63819]
[1776338966071,39.48,74372.19,13.4,-0.08906,6e-05,10.598]
[1776338969597,39.48,74372.53,13.4,-0.08904,6e-05,10.59645]
[1776338972299,39.48,74372.46,13.4,-0.08902,6e-05,10.59345]
[1776338972356,39.48,74372.46,13.4,-0.08902,6e-05,10.59345]
[1776338977057,39.48,74379.33,13.4,-0.0886,6e-05,10.55725]
[1776338982184,39.48,74380.7,13.4,-0.08853,6e-05,10.55085]
[1776338984239,39.48,74381.37,13.4,-0.08849,6e-05,10.54758]
[1776338990240,39.48,74387.19,13.4,-0.08815,6e-05,10.51783]
[1776338994024,39.48,74393.52,13.4,-0.08776,6e-05,10.4847]
[1776338994089,39.48,74393.52,13.4,-0.08776,6e-05,10.4847]
[1776338999150,39.49,74395.32,13.4,-0.08767,6e-05,10.4764]
[1776339004338,39.49,74392.74,13.4,-0.08784,6e-05,10.49141]
[1776339009373,39.49,74385.63,13.4,-0.08829,6e-05,10.53032]
[1776339014408,39.49,74387.29,13.4,-0.0882,6e-05,10.52226]
[1776339015903,39.49,74388.48,13.4,-0.08812,6e-05,10.51608]
[1776339016722,39.49,74390.81,13.4,-0.08798,6e-05,10.50382]
[1776339017429,39.49,74399.73,13.4,-0.08743,6e-05,10.45619]
[1776339017922,39.49,74399.73,13.4,-0.08743,6e-05,10.45619]
[1776339018436,39.49,74405.53,13.4,-0.08708,6e-05,10.42563]
[1776339020895,39.5,74406.52,13.4,-0.08703,6e-05,10.42099]
[1776339021457,39.5,74406.17,13.4,-0.08705,6e-05,10.42285]
[1776339022540,39.5,74405.58,13.4,-0.08709,6e-05,10.42598]
[1776339023472,39.5,74404.15,13.4,-0.08718,6e-05,10.43389]
[1776339024826,39.5,74403.7,13.4,-0.08721,6e-05,10.43659]
[1776339025621,39.5,74403.7,13.4,-0.08721,6e-05,10.43659]
[1776339025812,39.5,74403.7,13.4,-0.08721,6e-05,10.43659]
[1776339026330,39.5,74403.7,13.4,-0.08721,6e-05,10.43659]
[1776339027375,39.5,74408.57,13.4,-0.08691,6e-05,10.41072]
[1776339027474,39.5,74406.97,13.4,-0.08701,6e-05,10.41955]
[1776339031648,39.5,74405.54,13.4,-0.0871,6e-05,10.42714]
[1776339031749,39.5,74405.75,13.4,-0.08706,6e-05,10.42247]
[1776339037071,39.5,74408.3,13.4,-0.08692,6e-05,10.4103]
[1776339038502,39.5,74408.51,13.4,-0.08691,6e-05,10.40953]
[1776339039046,39.5,74408.65,13.4,-0.08691,6e-05,10.40913]
[1776339040332,39.5,74409.0,13.4,-0.08689,6e-05,10.40763]
[1776339040421,39.5,74409.69,13.4,-0.08686,6e-05,10.40467]
[1776339041659,39.5,74410.51,13.4,-0.08681,6e-05,10.40032]
[1776339041757,39.5,74413.73,13.4,-0.08661,6e-05,10.38328]
[1776339047115,39.51,74410.42,13.4,-0.08683,6e-05,10.40229]
[1776339050982,39.51,74405.38,13.4,-0.08715,6e-05,10.43037]
[1776339057165,39.51,74398.75,13.4,-0.08758,6e-05,10.46735]
[1776339064534,39.52,74395.52,13.4,-0.0878,6e-05,10.4867]
[1776339066733,39.52,74387.27,13.4,-0.08831,6e-05,10.5311]
[1776339071818,39.52,74382.12,13.4,-0.08864,6e-05,10.55944]
[1776339076853,39.52,74386.3,13.4,-0.08839,6e-05,10.53783]
[1776339080213,39.52,74382.84,13.4,-0.0886,6e-05,10.55661]
[1776339085460,39.52,74380.89,13.4,-0.08873,6e-05,10.56763]
[1776339095986,39.53,74380.78,13.4,-0.08873,6e-05,10.56582]
[1776339096580,39.53,74380.78,13.4,-0.08873,6e-05,10.56582]
[1776339097461,39.53,74380.78,13.4,-0.08873,6e-05,10.56582]
[1776339098700,39.53,74381.15,13.4,-0.08871,6e-05,10.56402]
[1776339104042,39.53,74381.14,13.4,-0.08871,6e-05,10.56462]
[1776339109077,39.53,74380.61,13.4,-0.08875,6e-05,10.56787]
[1776339114204,39.53,74380.61,13.4,-0.08875,6e-05,10.56787]
[1776339115041,39.53,74380.43,13.4,-0.08877,6e-05,10.56923]
[1776339118928,39.53,74379.28,13.4,-0.08884,6e-05,10.57564]
[1776339124181,39.53,74378.99,13.4,-0.08886,6e-05,10.57754]
[1776339129217,39.53,74379.23,13.4,-0.08885,6e-05,10.57654]
[1776339138280,39.53,74379.44,13.4,-0.08884,6e-05,10.57587]
[1776339143315,39.53,74379.51,13.4,-0.08884,6e-05,10.57572]
[1776339145856,39.53,74378.09,13.4,-0.08893,6e-05,10.58342]
[1776339146337,39.53,74366.06,13.4,-0.08968,6e-05,10.64779]
[1776339146667,39.53,74366.06,13.4,-0.08968,6e-05,10.64779]
[1776339150705,39.53,74363.49,13.4,-0.08983,6e-05,10.6613]
[1776339156407,39.53,74369.48,13.4,-0.08943,6e-05,10.62528]
[1776339161442,39.53,74369.73,13.4,-0.08941,6e-05,10.62381]
[1776339166477,39.53,74363.61,13.4,-0.08979,6e-05,10.65637]
[1776339171512,39.53,74363.47,13.4,-0.0898,6e-05,10.65677]
[1776339176877,39.53,74363.61,13.4,-0.08979,6e-05,10.65583]
[1776339177773,39.53,74363.58,13.4,-0.08979,6e-05,10.65581]
[1776339181259,39.53,74363.44,13.4,-0.08979,6e-05,10.65639]
[1776339186618,39.53,74364.49,13.4,-0.08972,6e-05,10.65046]
[1776339194128,39.53,74364.38,13.4,-0.08973,6e-05,10.65089]
[1776339199714,39.53,74363.86,13.4,-0.08976,6e-05,10.65332]
[1776339202588,39.53,74363.93,13.4,-0.08975,6e-05,10.65291]
[1776339202623,39.53,74363.93,13.4,-0.08975,6e-05,10.65291]
[1776339202632,39.53,74363.93,13.4,-0.08975,6e-05,10.65291]
[1776339202897,39.53,74363.75,13.4,-0.08976,6e-05,10.65384]
[1776339203741,39.53,74381.87,13.4,-0.08864,6e-05,10.55687]
[1776339209144,39.53,74381.08,13.4,-0.08869,6e-05,10.56164]
[1776339211007,39.53,74380.71,13.4,-0.08872,6e-05,10.56372]
[1776339217661,39.53,74376.96,13.4,-0.08893,6e-05,10.58075]
[1776339223144,39.53,74378.16,13.4,-0.08886,6e-05,10.5748]
[1776339228559,39.53,74378.78,13.4,-0.08883,6e-05,10.57193]
[1776339233952,39.53,74383.67,13.4,-0.08853,6e-05,10.54657]
[1776339236946,39.53,74383.45,13.4,-0.08855,6e-05,10.54789]
[1776339237043,39.53,74383.45,13.4,-0.08855,6e-05,10.54789]
[1776339237065,39.53,74383.45,13.4,-0.08855,6e-05,10.54789]
[1776339237371,39.54,74386.98,13.4,-0.08833,6e-05,10.52934]
[1776339238234,39.53,74404.98,13.4,-0.08723,6e-05,10.43342]
[1776339239737,39.53,74409.35,13.4,-0.08696,6e-05,10.41023]
[1776339239964,39.53,74409.35,13.4,-0.08696,6e-05,10.41023]
[1776339240659,39.54,74408.88,13.4,-0.087,6e-05,10.4131]
[1776339240751,39.54,74408.88,13.4,-0.087,6e-05,10.4131]
[1776339241008,39.54,74409.19,13.4,-0.08698,6e-05,10.41146]
[1776339243112,39.54,74410.21,13.4,-0.08691,6e-05,10.40607]
[1776339243319,39.54,74410.21,13.4,-0.08691,6e-05,10.40607]
[1776339243997,39.54,74411.61,13.4,-0.08683,6e-05,10.39869]
[1776339244514,39.54,74423.31,13.4,-0.08612,6e-05,10.33675]
[1776339247707,39.54,74446.73,13.4,-0.08472,6e-05,10.21372]
[1776339248463,39.54,74446.73,13.4,-0.08472,6e-05,10.21372]
[1776339250253,39.54,74442.2,13.4,-0.085,6e-05,10.23813]
[1776339250616,39.54,74442.25,13.4,-0.085,6e-05,10.23816]
[1776339251010,39.54,74442.25,13.4,-0.085,6e-05,10.23816]
[1776339251215,39.54,74442.25,13.4,-0.085,6e-05,10.23816]
[1776339251395,39.54,74450.62,13.4,-0.0845,6e-05,10.19478]
[1776339254257,39.54,74459.48,13.4,-0.08399,6e-05,10.14906]
[1776339254886,39.54,74459.08,13.4,-0.08401,6e-05,10.15158]
[1776339255066,39.54,74459.08,13.4,-0.08401,6e-05,10.15158]
[1776339256372,39.54,74461.6,13.4,-0.08387,6e-05,10.1388]
[1776339256465,39.54,74461.6,13.4,-0.08387,6e-05,10.1388]
[1776339256998,39.54,74460.92,13.4,-0.08391,6e-05,10.1428]
[1776339257327,39.54,74460.92,13.4,-0.08391,6e-05,10.1428]
[1776339258214,39.55,74458.61,13.4,-0.08406,6e-05,10.15533]
[1776339258419,39.55,74458.61,13.4,-0.08406,6e-05,10.15533]
[1776339258607,39.55,74458.61,13.4,-0.08406,6e-05,10.15533]
[1776339258669,39.55,74470.42,13.4,-0.08336,6e-05,10.09392]
[1776339259745,39.55,74470.42,13.4,-0.08336,6e-05,10.09392]
[1776339260019,39.56,74471.3,13.4,-0.08337,6e-05,10.09431]
[1776339260029,39.56,74471.3,13.4,-0.08337,6e-05,10.09431]
[1776339260471,39.57,74486.08,13.4,-0.08255,6e-05,10.02211]
[1776339261191,39.57,74486.08,13.4,-0.08255,6e-05,10.02211]
[1776339261257,39.57,74486.08,13.4,-0.08255,6e-05,10.02211]
[1776339261681,39.57,74497.94,13.4,-0.08187,6e-05,9.96106]
[1776339262046,39.57,74497.94,13.4,-0.08187,6e-05,9.96106]
[1776339262216,39.57,74488.88,13.4,-0.0824,6e-05,10.00882]
[1776339263237,39.57,74488.88,13.4,-0.0824,6e-05,10.00882]
[1776339263249,39.57,74488.88,13.4,-0.0824,6e-05,10.00882]
[1776339263726,39.57,74488.88,13.4,-0.0824,6e-05,10.00882]
[1776339263757,39.57,74482.67,13.4,-0.08277,6e-05,10.04142]
[1776339264465,39.57,74482.67,13.4,-0.08277,6e-05,10.04142]
[1776339264569,39.58,74469.48,13.4,-0.0836,6e-05,10.11573]
[1776339265653,39.58,74454.37,13.4,-0.0845,6e-05,10.1953]
[1776339267357,39.58,74440.7,13.4,-0.08533,6e-05,10.26767]
[1776339273324,39.59,74437.75,13.4,-0.08549,6e-05,10.28051]
[1776339279335,39.59,74433.5,13.4,-0.08575,6e-05,10.3038]
[1776339284367,39.59,74437.44,13.4,-0.08552,6e-05,10.28371]
[1776339290413,39.59,74435.35,13.4,-0.08566,6e-05,10.29582]
[1776339295448,39.59,74431.74,13.4,-0.08589,6e-05,10.31564]
[1776339297970,39.59,74427.3,13.4,-0.08616,6e-05,10.33929]
[1776339298765,39.59,74427.3,13.4,-0.08616,6e-05,10.33929]
[1776339299006,39.59,74437.52,13.4,-0.08554,6e-05,10.28548]
[1776339300841,39.59,74449.27,13.4,-0.08484,6e-05,10.22412]
[1776339300880,39.59,74449.27,13.4,-0.08484,6e-05,10.22412]
[1776339300912,39.59,74449.27,13.4,-0.08484,6e-05,10.22412]
[1776339301056,39.59,74449.27,13.4,-0.08484,6e-05,10.22412]
[1776339301830,39.59,74462.74,13.4,-0.08405,6e-05,10.15375]
[1776339303822,39.6,74467.84,13.4,-0.08375,6e-05,10.12788]
[1776339304393,39.6,74467.84,13.4,-0.08375,6e-05,10.12788]
[1776339304511,39.6,74467.84,13.4,-0.08375,6e-05,10.12788]
[1776339305409,39.6,74470.61,13.4,-0.08359,6e-05,10.1138]
[1776339307563,39.6,74476.2,13.4,-0.08328,6e-05,10.0855]
[1776339309836,39.6,74469.78,13.4,-0.08366,6e-05,10.11993]
[1776339309859,39.6,74469.78,13.4,-0.08366,6e-05,10.11993]
[1776339310869,39.6,74473.31,13.4,-0.08346,6e-05,10.10223]
[1776339311563,39.6,74484.89,13.4,-0.08279,6e-05,10.04227]
[1776339312239,39.6,74484.89,13.4,-0.08279,6e-05,10.04227]
[1776339312570,39.6,74483.89,13.4,-0.08285,6e-05,10.04764]
[1776339312853,39.6,74483.89,13.4,-0.08285,6e-05,10.04764]
[1776339316881,39.61,74470.96,13.4,-0.08363,6e-05,10.11693]
[1776339319940,39.61,74465.54,13.4,-0.08396,6e-05,10.14629]
[1776339325661,39.61,74460.13,13.4,-0.0843,6e-05,10.17629]
[1776339329162,39.62,74461.42,13.4,-0.08423,6e-05,10.17033]
[1776339334724,39.62,74461.75,13.4,-0.0842,6e-05,10.16663]
[1776339339759,39.62,74461.04,13.4,-0.08426,6e-05,10.17154]
[1776339344794,39.62,74448.78,13.4,-0.085,6e-05,10.23698]
[1776339349829,39.62,74446.09,13.4,-0.08517,6e-05,10.25173]
[1776339355110,39.63,74444.8,13.4,-0.08525,6e-05,10.25891]
[1776339360907,39.63,74431.7,13.4,-0.08604,6e-05,10.32827]
[1776339366426,39.63,74431.94,13.4,-0.08603,6e-05,10.32699]
[1776339367888,39.63,74431.64,13.4,-0.08604,6e-05,10.32857]
[1776339368606,39.63,74455.66,13.4,-0.08461,6e-05,10.20228]
[1776339370026,39.63,74467.18,13.4,-0.08393,6e-05,10.14225]
[1776339370269,39.63,74476.93,13.4,-0.08335,6e-05,10.09133]
[1776339371771,39.63,74476.93,13.4,-0.08335,6e-05,10.09133]
[1776339371867,39.63,74476.84,13.4,-0.08337,6e-05,10.0932]
[1776339371976,39.63,74476.84,13.4,-0.08337,6e-05,10.0932]
[1776339374033,39.63,74480.63,13.4,-0.08315,6e-05,10.07381]
[1776339379165,39.63,74473.5,13.4,-0.08359,6e-05,10.11276]
[1776339380708,39.64,74474.91,13.4,-0.08352,6e-05,10.10607]
[1776339385881,39.64,74478.39,13.4,-0.08333,6e-05,10.0898]
[1776339390134,39.64,74465.55,13.4,-0.08411,6e-05,10.15872]
[1776339395852,39.64,74465.02,13.4,-0.08412,6e-05,10.15828]
[1776339397013,39.65,74459.89,13.4,-0.08444,6e-05,10.18667]
[1776339403236,39.65,74448.19,13.4,-0.08515,6e-05,10.24896]
[1776339409002,39.65,74447.87,13.4,-0.08517,6e-05,10.25129]
[1776339415320,39.65,74448.19,13.4,-0.08517,6e-05,10.25075]
[1776339420354,39.65,74448.43,13.4,-0.08516,6e-05,10.25025]
[1776339428413,39.66,74448.58,13.4,-0.08517,6e-05,10.25075]
[1776339433448,39.66,74448.76,13.4,-0.08517,6e-05,10.25064]
[1776339439490,39.66,74448.69,13.4,-0.08518,6e-05,10.25203]
[1776339444928,39.66,74448.02,13.4,-0.08523,6e-05,10.25606]
[1776339450567,39.67,74451.27,13.4,-0.08505,6e-05,10.24043]
[1776339456609,39.67,74451.4,13.4,-0.08503,6e-05,10.2374]
[1776339461644,39.67,74444.83,13.4,-0.08543,6e-05,10.27276]
[1776339467686,39.67,74445.15,13.4,-0.08542,6e-05,10.27194]
[1776339472721,39.67,74448.8,13.4,-0.08521,6e-05,10.25354]
[1776339477755,39.68,74460.44,13.4,-0.08453,6e-05,10.19361]
[1776339481211,39.68,74464.16,13.4,-0.08432,6e-05,10.17497]
[1776339486823,39.68,74466.61,13.4,-0.08419,6e-05,10.16382]
[1776339491938,39.68,74463.66,13.4,-0.08438,6e-05,10.18024]
[1776339494879,39.68,74448.92,13.4,-0.08526,6e-05,10.25827]
[1776339499913,39.69,74452.37,13.4,-0.08507,6e-05,10.24079]
[1776339506963,39.69,74454.2,13.4,-0.08497,6e-05,10.23229]
[1776339512005,39.69,74448.92,13.4,-0.08527,6e-05,10.25723]
[1776339517038,39.69,74449.35,13.4,-0.08525,6e-05,10.25559]
[1776339522074,39.69,74449.69,13.4,-0.08523,6e-05,10.25444]
[1776339527682,39.69,74449.84,13.4,-0.08523,6e-05,10.25417]
[1776339533141,39.7,74444.91,13.4,-0.08553,6e-05,10.28071]
[1776339537737,39.7,74431.95,13.4,-0.08631,6e-05,10.34909]
[1776339543874,39.7,74429.86,13.4,-0.08644,6e-05,10.36012]
[1776339545831,39.7,74429.08,13.4,-0.08649,6e-05,10.36425]
[1776339551277,39.7,74420.07,13.4,-0.08703,6e-05,10.41157]
[1776339556312,39.69,74422.67,13.4,-0.08687,6e-05,10.39772]
[1776339561347,39.69,74423.26,13.4,-0.08684,6e-05,10.39456]
[1776339568303,39.69,74422.89,13.4,-0.08686,6e-05,10.3965]
[1776339570135,39.69,74439.18,13.4,-0.08588,6e-05,10.31063]
[1776339571095,39.7,74453.36,13.4,-0.085,6e-05,10.23275]
[1776339571980,39.7,74453.36,13.4,-0.085,6e-05,10.23275]
[1776339578483,39.7,74459.73,13.4,-0.08464,6e-05,10.20105]
[1776339584511,39.7,74460.18,13.4,-0.08464,6e-05,10.20059]
[1776339589696,39.7,74460.18,13.4,-0.08464,6e-05,10.20059]
[1776339589917,39.7,74460.18,13.4,-0.08464,6e-05,10.20059]
[1776339593594,39.71,74462.46,13.4,-0.08452,6e-05,10.19078]
[1776339594514,39.71,74458.09,13.4,-0.08479,6e-05,10.21419]
[1776339594589,39.71,74458.09,13.4,-0.08479,6e-05,10.21419]
[1776339597564,39.71,74442.81,13.4,-0.08571,6e-05,10.29486]
[1776339598814,39.71,74442.67,13.4,-0.08572,6e-05,10.2957]
[1776339600770,39.71,74428.99,13.4,-0.08654,6e-05,10.36786]
[1776339604298,39.71,74422.07,13.4,-0.08696,6e-05,10.40422]
[1776339608821,39.71,74420.84,13.4,-0.08703,6e-05,10.41062]
[1776339609336,39.71,74419.32,13.4,-0.08713,6e-05,10.41863]
[1776339609701,39.71,74431.34,13.4,-0.0864,6e-05,10.35519]
[1776339610602,39.71,74431.34,13.4,-0.0864,6e-05,10.35519]
[1776339615743,39.71,74431.02,13.4,-0.08642,6e-05,10.35738]
[1776339620778,39.71,74425.51,13.4,-0.08676,6e-05,10.38661]
[1776339625813,39.71,74424.98,13.4,-0.08679,6e-05,10.38957]
[1776339630848,39.71,74424.4,13.4,-0.08683,6e-05,10.39284]
[1776339635883,39.71,74423.79,13.4,-0.08684,6e-05,10.39278]
[1776339640918,39.71,74423.32,13.4,-0.08688,6e-05,10.3956]
[1776339645645,39.71,74427.25,13.4,-0.08664,6e-05,10.3752]
[1776339647731,39.71,74426.31,13.4,-0.0867,6e-05,10.38037]
[1776339653001,39.72,74425.88,13.4,-0.08673,6e-05,10.38324]
[1776339654385,39.72,74425.59,13.4,-0.08675,6e-05,10.38487]
[1776339658539,39.72,74421.78,13.4,-0.08699,6e-05,10.40528]
[1776339660836,39.72,74420.22,13.4,-0.08708,6e-05,10.41367]
[1776339661538,39.72,74420.47,13.4,-0.08707,6e-05,10.41248]
[1776339662152,39.72,74420.47,13.4,-0.08707,6e-05,10.41248]
[1776339662248,39.72,74418.75,13.4,-0.08717,6e-05,10.42164]
[1776339664792,39.72,74415.46,13.4,-0.08738,6e-05,10.43977]
[1776339665088,39.72,74414.57,13.4,-0.08744,6e-05,10.44484]
[1776339665795,39.72,74414.57,13.4,-0.08744,6e-05,10.44484]
[1776339666095,39.72,74413.5,13.4,-0.08751,6e-05,10.45053]
[1776339669728,39.72,74413.67,13.4,-0.0875,6e-05,10.45033]
[1776339670134,39.72,74413.67,13.4,-0.0875,6e-05,10.45033]
[1776339670236,39.72,74413.56,13.4,-0.08752,6e-05,10.45162]
[1776339674251,39.72,74413.03,13.4,-0.08755,6e-05,10.45452]
[1776339675360,39.72,74413.1,13.4,-0.08755,6e-05,10.45422]
[1776339680527,39.72,74411.17,13.4,-0.08767,6e-05,10.46456]
[1776339680628,39.72,74411.17,13.4,-0.08767,6e-05,10.46457]
[1776339684066,39.72,74411.57,13.4,-0.08765,6e-05,10.46314]
[1776339685094,39.73,74411.67,13.4,-0.08765,6e-05,10.46295]
[1776339685370,39.73,74411.91,13.4,-0.08764,6e-05,10.46202]
[1776339686890,39.73,74412.13,13.4,-0.08763,6e-05,10.46119]
[1776339687242,39.73,74412.2,13.4,-0.08763,6e-05,10.46116]
[1776339695303,39.73,74412.63,13.4,-0.08758,6e-05,10.4554]
[1776339702352,39.73,74411.51,13.4,-0.08764,6e-05,10.46125]
[1776339709401,39.73,74411.65,13.4,-0.08763,6e-05,10.46028]
[1776339714437,39.73,74412.59,13.4,-0.08757,6e-05,10.45509]
[1776339719256,39.73,74412.59,13.4,-0.08757,6e-05,10.45499]
[1776339719669,39.73,74412.59,13.4,-0.08758,6e-05,10.45524]
[1776339721664,39.73,74412.59,13.4,-0.08758,6e-05,10.45524]
[1776339721672,39.73,74412.59,13.4,-0.08758,6e-05,10.45524]
[1776339721741,39.73,74412.77,13.4,-0.08757,6e-05,10.4549]
[1776339725830,39.73,74414.56,13.4,-0.08746,6e-05,10.44544]
[1776339726236,39.73,74414.56,13.4,-0.08746,6e-05,10.44544]
[1776339726306,39.73,74414.56,13.4,-0.08746,6e-05,10.44544]
[1776339727732,39.73,74410.05,13.4,-0.08774,6e-05,10.4693]
[1776339733574,39.73,74408.01,13.4,-0.08786,6e-05,10.47987]
[1776339736741,39.73,74406.8,13.4,-0.08793,6e-05,10.48616]
[1776339742637,39.73,74407.02,13.4,-0.08791,6e-05,10.48444]
[1776339747672,39.72,74407.67,13.4,-0.08787,6e-05,10.48046]
[1776339752707,39.72,74407.82,13.4,-0.08783,6e-05,10.47565]
[1776339757742,39.72,74409.46,13.4,-0.08772,6e-05,10.46663]
[1776339762777,39.72,74408.25,13.4,-0.08779,6e-05,10.47264]
[1776339766925,39.72,74408.07,13.4,-0.0878,6e-05,10.47334]
[1776339772475,39.72,74405.73,13.4,-0.08794,6e-05,10.48517]
[1776339778345,39.72,74407.59,13.4,-0.08782,6e-05,10.47475]
[1776339783924,39.72,74407.83,13.4,-0.08779,6e-05,10.47282]
[1776339788959,39.72,74405.99,13.4,-0.0879,6e-05,10.48206]
[1776339795001,39.72,74405.62,13.4,-0.08792,6e-05,10.48335]
[1776339802051,39.71,74406.82,13.4,-0.08784,6e-05,10.47628]
[1776339807059,39.71,74409.57,13.4,-0.08766,6e-05,10.46138]
[1776339809871,39.71,74411.69,13.4,-0.08753,6e-05,10.44995]
[1776339812073,39.71,74423.7,13.4,-0.08678,6e-05,10.38284]
[1776339812870,39.71,74426.02,13.4,-0.08664,6e-05,10.37065]
[1776339818310,39.71,74426.53,13.4,-0.08661,6e-05,10.36828]
[1776339825910,39.71,74426.39,13.4,-0.08662,6e-05,10.36937]
[1776339834276,39.72,74433.62,13.4,-0.0862,6e-05,10.33236]
[1776339839311,39.72,74432.65,13.4,-0.08626,6e-05,10.3381]
[1776339843339,39.72,74445.3,13.4,-0.08551,6e-05,10.27221]
[1776339848374,39.72,74449.94,13.4,-0.08524,6e-05,10.24894]
[1776339848968,39.72,74449.94,13.4,-0.08524,6e-05,10.24894]
[1776339854415,39.72,74446.59,13.4,-0.08546,6e-05,10.26797]
[1776339859452,39.73,74445.62,13.4,-0.08553,6e-05,10.274]
[1776339864488,39.73,74448.94,13.4,-0.08534,6e-05,10.25755]
[1776339869784,39.73,74451.15,13.4,-0.08522,6e-05,10.24677]
[1776339875565,39.73,74450.3,13.4,-0.08526,6e-05,10.24904]
[1776339880600,39.73,74452.46,13.4,-0.08514,6e-05,10.23864]
[1776339885634,39.74,74458.14,13.4,-0.08481,6e-05,10.20996]
[1776339891677,39.74,74458.73,13.4,-0.08479,6e-05,10.20827]
[1776339897423,39.74,74457.74,13.4,-0.08486,6e-05,10.21454]
[1776339906226,39.75,74451.75,13.4,-0.08524,6e-05,10.2477]
[1776339911817,39.75,74446.59,13.4,-0.08556,6e-05,10.27567]
[1776339916851,39.75,74446.77,13.4,-0.08556,6e-05,10.2754]
[1776339921888,39.75,74454.67,13.4,-0.08509,6e-05,10.23465]
[1776339926923,39.75,74457.23,13.4,-0.08495,6e-05,10.22225]
[1776339931958,39.76,74457.21,13.4,-0.08494,6e-05,10.21985]
[1776339936992,39.76,74449.96,13.4,-0.08538,6e-05,10.25868]
[1776339942030,39.76,74450.73,13.4,-0.08534,6e-05,10.25538]
[1776339947066,39.76,74449.05,13.4,-0.08545,6e-05,10.26492]
[1776339952101,39.76,74455.49,13.4,-0.08507,6e-05,10.23198]
[1776339957136,39.76,74455.84,13.4,-0.08506,6e-05,10.23113]
[1776339962565,39.77,74457.47,13.4,-0.08498,6e-05,10.22341]
[1776339972960,39.77,74457.38,13.4,-0.085,6e-05,10.22552]
[1776339978377,39.77,74457.38,13.4,-0.08501,6e-05,10.22673]
[1776339984327,39.78,74467.49,13.4,-0.08443,6e-05,10.17574]
[1776339989362,39.78,74470.42,13.4,-0.08427,6e-05,10.1618]
[1776339995405,39.78,74470.75,13.4,-0.08425,6e-05,10.15835]
[1776340000440,39.79,74469.03,13.4,-0.08437,6e-05,10.1688]
[1776340005474,39.79,74468.23,13.4,-0.08443,6e-05,10.17435]
[1776340011516,39.79,74468.18,13.4,-0.08445,6e-05,10.17623]
[1776340016552,39.79,74467.89,13.4,-0.08448,6e-05,10.17908]
[1776340021586,39.8,74461.0,13.4,-0.0849,6e-05,10.21615]
[1776340026622,39.8,74462.32,13.4,-0.08484,6e-05,10.21026]
[1776340031814,39.8,74462.67,13.4,-0.08482,6e-05,10.20924]
[1776340037212,39.8,74457.37,13.4,-0.08515,6e-05,10.23809]
[1776340042734,39.81,74460.35,13.4,-0.08499,6e-05,10.2234]
[1776340047769,39.81,74456.64,13.4,-0.08522,6e-05,10.24362]
[1776340052803,39.81,74456.53,13.4,-0.0852,6e-05,10.24136]
[1776340057838,39.81,74458.89,13.4,-0.08507,6e-05,10.22974]
[1776340062875,39.81,74459.41,13.4,-0.08505,6e-05,10.22783]
[1776340067910,39.81,74468.24,13.4,-0.08454,6e-05,10.18262]
[1776340073867,39.82,74477.14,13.4,-0.08402,6e-05,10.13758]
[1776340078988,39.82,74477.52,13.4,-0.08402,6e-05,10.13736]
[1776340084061,39.82,74478.95,13.4,-0.08395,6e-05,10.13078]
[1776340090068,39.83,74478.19,13.4,-0.08402,6e-05,10.13716]
[1776340096110,39.83,74479.48,13.4,-0.08396,6e-05,10.13205]
[1776340101145,39.83,74489.98,13.4,-0.08336,6e-05,10.079]
[1776340106395,39.84,74491.86,13.4,-0.08326,6e-05,10.07063]
[1776340107190,39.84,74478.9,13.4,-0.08403,6e-05,10.13866]
[1776340108318,39.84,74478.9,13.4,-0.08403,6e-05,10.13866]
[1776340113433,39.84,74482.59,13.4,-0.0838,6e-05,10.11713]
[1776340120282,39.85,74492.33,13.4,-0.08326,6e-05,10.06942]
[1776340125317,39.85,74491.28,13.4,-0.08335,6e-05,10.07685]
[1776340130353,39.85,74482.09,13.4,-0.08391,6e-05,10.12637]
[1776340135388,39.86,74483.9,13.4,-0.08382,6e-05,10.1184]
[1776340142437,39.86,74483.15,13.4,-0.08388,6e-05,10.12449]
[1776340147472,39.87,74482.98,13.4,-0.08391,6e-05,10.12698]
[1776340152507,39.87,74487.29,13.4,-0.08368,6e-05,10.10621]
[1776340157542,39.87,74485.91,13.4,-0.08378,6e-05,10.11517]
[1776340162576,39.88,74482.5,13.4,-0.084,6e-05,10.1346]
[1776340168619,39.88,74482.43,13.4,-0.08402,6e-05,10.13692]
[1776340173654,39.88,74482.61,13.4,-0.084,6e-05,10.1341]
[1776340178689,39.89,74483.85,13.4,-0.08395,6e-05,10.12936]
[1776340186535,39.89,74485.71,13.4,-0.08386,6e-05,10.12112]
[1776340191781,39.9,74488.03,13.4,-0.08376,6e-05,10.11231]
[1776340197823,39.9,74488.05,13.4,-0.08378,6e-05,10.1144]
[1776340203244,39.91,74488.05,13.4,-0.0838,6e-05,10.11584]
[1776340210914,39.91,74489.84,13.4,-0.08373,6e-05,10.10975]
[1776340215949,39.92,74489.47,13.4,-0.08377,6e-05,10.11346]
[1776340221991,39.92,74489.06,13.4,-0.08381,6e-05,10.11768]
[1776340224961,39.92,74489.17,13.4,-0.08381,6e-05,10.1178]
[1776340225551,39.92,74489.17,13.4,-0.08381,6e-05,10.1178]
[1776340225591,39.92,74494.66,13.4,-0.0835,6e-05,10.08969]
[1776340226776,39.92,74494.66,13.4,-0.0835,6e-05,10.08969]
[1776340226804,39.92,74513.69,13.4,-0.08239,6e-05,9.99119]
[1776340228812,39.92,74507.51,13.4,-0.08275,6e-05,10.02308]
[1776340230123,39.92,74500.79,13.4,-0.08314,6e-05,10.05805]
[1776340236096,39.92,74502.02,13.4,-0.08305,6e-05,10.04879]
[1776340237942,39.92,74503.08,13.4,-0.08299,6e-05,10.04343]
[1776340238110,39.92,74503.09,13.4,-0.08299,6e-05,10.04346]
[1776340243145,39.92,74508.68,13.4,-0.08265,6e-05,10.01343]
[1776340248180,39.92,74511.13,13.4,-0.0825,6e-05,9.99975]
[1776340253215,39.92,74508.26,13.4,-0.08265,6e-05,10.01354]
[1776340258250,39.92,74508.4,13.4,-0.08263,6e-05,10.01144]
[1776340261444,39.91,74509.43,13.4,-0.08257,6e-05,10.00566]
[1776340261455,39.91,74509.43,13.4,-0.08257,6e-05,10.00566]
[1776340261559,39.91,74509.43,13.4,-0.08257,6e-05,10.00566]
[1776340261572,39.91,74509.06,13.4,-0.08258,6e-05,10.00735]
[1776340265697,39.91,74496.15,13.4,-0.08334,6e-05,10.07429]
[1776340273355,39.91,74490.93,13.4,-0.08364,6e-05,10.10105]
[1776340274062,39.91,74490.93,13.4,-0.08364,6e-05,10.10105]
[1776340279397,39.91,74493.51,13.4,-0.08349,6e-05,10.08748]
[1776340284550,39.91,74494.95,13.4,-0.0834,6e-05,10.07998]
[1776340290474,39.91,74499.9,13.4,-0.08312,6e-05,10.0545]
[1776340299538,39.91,74499.9,13.4,-0.08309,6e-05,10.05136]
[1776340304573,39.91,74501.02,13.4,-0.08303,6e-05,10.04586]
[1776340309611,39.92,74502.23,13.4,-0.08297,6e-05,10.03991]
[1776340315653,39.92,74501.7,13.4,-0.083,6e-05,10.04304]
[1776340320702,39.92,74496.06,13.4,-0.08333,6e-05,10.07249]
[1776340325736,39.92,74496.01,13.4,-0.08334,6e-05,10.07282]
[1776340330772,39.92,74496.25,13.4,-0.08332,6e-05,10.07163]
[1776340335807,39.92,74496.21,13.4,-0.08333,6e-05,10.0719]
[1776340340841,39.92,74498.49,13.4,-0.08319,6e-05,10.06017]
[1776340345878,39.92,74504.95,13.4,-0.08282,6e-05,10.02713]
[1776340351920,39.92,74504.47,13.4,-0.08283,6e-05,10.02664]
[1776340356955,39.92,74507.83,13.4,-0.08264,6e-05,10.00979]
[1776340357087,39.92,74507.83,13.4,-0.08264,6e-05,10.00979]
[1776340357964,39.92,74510.16,13.4,-0.0825,6e-05,9.99756]
[1776340358484,39.92,74510.16,13.4,-0.0825,6e-05,9.99756]
[1776340359775,39.92,74511.5,13.4,-0.08242,6e-05,9.99046]
[1776340361394,39.92,74511.72,13.4,-0.08241,6e-05,9.98896]
[1776340361440,39.92,74511.72,13.4,-0.08241,6e-05,9.98896]
[1776340367204,39.92,74515.4,13.4,-0.08218,6e-05,9.96919]
[1776340373069,39.91,74516.24,13.4,-0.08212,6e-05,9.96387]
[1776340377482,39.91,74518.46,13.4,-0.08199,6e-05,9.95187]
[1776340377957,39.91,74531.9,13.4,-0.08122,6e-05,9.88278]
[1776340378198,39.91,74531.9,13.4,-0.08122,6e-05,9.88278]
[1776340380033,39.92,74544.01,13.4,-0.08053,6e-05,9.82156]
[1776340380470,39.92,74544.01,13.4,-0.08053,6e-05,9.82156]
[1776340381132,39.92,74545.23,13.4,-0.08046,6e-05,9.8154]
[1776340381256,39.92,74545.23,13.4,-0.08046,6e-05,9.8154]
[1776340381802,39.92,74548.32,13.4,-0.08029,6e-05,9.7997]
[1776340387147,39.92,74554.46,13.4,-0.07995,6e-05,9.76867]
[1776340388484,39.92,74554.21,13.4,-0.07996,6e-05,9.77007]
[1776340390264,39.92,74567.72,13.4,-0.0792,6e-05,9.7017]
[1776340392221,39.92,74565.69,13.4,-0.07932,6e-05,9.71244]
[1776340392772,39.92,74565.69,13.4,-0.07932,6e-05,9.71244]
[1776340399065,39.92,74565.06,13.4,-0.07937,6e-05,9.71665]
[1776340404727,39.92,74567.44,13.4,-0.07925,6e-05,9.70581]
[1776340410968,39.93,74568.92,13.4,-0.07918,6e-05,9.69966]
[1776340420406,39.93,74568.92,13.4,-0.07918,6e-05,9.69852]
[1776340425441,39.93,74569.01,13.4,-0.07919,6e-05,9.69943]
[1776340430476,39.94,74567.64,13.4,-0.07928,6e-05,9.70748]
[1776340435511,39.94,74567.65,13.4,-0.07929,6e-05,9.70849]
[1776340441553,39.94,74566.93,13.4,-0.07934,6e-05,9.71341]
[1776340446588,39.94,74567.4,13.4,-0.07933,6e-05,9.71203]
[1776340451624,39.95,74575.42,13.4,-0.07889,6e-05,9.67247]
[1776340456658,39.95,74575.73,13.4,-0.07889,6e-05,9.67226]
[1776340461696,39.95,74577.06,13.4,-0.07883,6e-05,9.66686]
[1776340466896,39.95,74581.24,13.4,-0.07861,6e-05,9.64684]
[1776340472773,39.96,74583.76,13.4,-0.07846,6e-05,9.63284]
[1776340478713,39.96,74575.37,13.4,-0.07895,6e-05,9.67646]
[1776340483850,39.96,74560.93,13.4,-0.07978,6e-05,9.75156]
[1776340488885,39.97,74554.47,13.4,-0.08015,6e-05,9.78502]
[1776340493920,39.97,74554.34,13.4,-0.08016,6e-05,9.78612]
[1776340498955,39.97,74561.07,13.4,-0.07978,6e-05,9.75218]
[1776340503989,39.97,74564.45,13.4,-0.0796,6e-05,9.73571]
[1776340509034,39.97,74564.2,13.4,-0.07962,6e-05,9.73776]
[1776340515076,39.97,74563.47,13.4,-0.07967,6e-05,9.7424]
[1776340522127,39.97,74561.33,13.4,-0.0798,6e-05,9.75413]
[1776340527162,39.98,74560.89,13.4,-0.07983,6e-05,9.75694]
[1776340532712,39.98,74561.68,13.4,-0.07977,6e-05,9.74986]
[1776340538239,39.98,74563.73,13.4,-0.07966,6e-05,9.7403]
[1776340543274,39.98,74561.74,13.4,-0.07978,6e-05,9.75101]
[1776340549317,39.98,74561.73,13.4,-0.07979,6e-05,9.75163]
[1776340553379,39.98,74563.04,13.4,-0.07972,6e-05,9.74513]
[1776340554626,39.98,74563.0,13.4,-0.07972,6e-05,9.7455]
[1776340560308,39.98,74563.25,13.4,-0.07971,6e-05,9.7447]
[1776340567445,39.98,74554.24,13.4,-0.08022,6e-05,9.79057]
[1776340572481,39.98,74555.13,13.4,-0.08017,6e-05,9.78604]
[1776340577515,39.98,74556.34,13.4,-0.0801,6e-05,9.7799]
[1776340582551,39.98,74554.04,13.4,-0.08023,6e-05,9.79164]
[1776340587586,39.98,74552.91,13.4,-0.0803,6e-05,9.79735]
[1776340592621,39.98,74552.53,13.4,-0.08029,6e-05,9.79565]
[1776340597656,39.98,74552.8,13.4,-0.08028,6e-05,9.79419]
[1776340602691,39.98,74554.24,13.4,-0.08019,6e-05,9.78681]
[1776340605712,39.98,74554.62,13.4,-0.08017,6e-05,9.78487]
[1776340607726,39.98,74554.3,13.4,-0.08019,6e-05,9.78649]
[1776340612761,39.98,74554.03,13.4,-0.08021,6e-05,9.78786]
[1776340618860,39.98,74554.03,13.4,-0.08021,6e-05,9.78784]
[1776340623363,39.98,74553.8,13.4,-0.08022,6e-05,9.78898]
[1776340632903,39.98,74552.71,13.4,-0.08028,6e-05,9.79441]
[1776340637939,39.98,74557.99,13.4,-0.07998,6e-05,9.76745]
[1776340642974,39.98,74558.52,13.4,-0.07995,6e-05,9.76489]
[1776340648016,39.98,74559.98,13.4,-0.07987,6e-05,9.7576]
[1776340655063,39.98,74563.59,13.4,-0.07964,6e-05,9.73613]
[1776340660099,39.98,74566.72,13.4,-0.07947,6e-05,9.7205]
[1776340665136,39.98,74571.87,13.4,-0.07919,6e-05,9.69492]
[1776340671179,39.99,74571.55,13.4,-0.07922,6e-05,9.69739]
[1776340676214,39.99,74570.0,13.4,-0.07931,6e-05,9.70606]
[1776340681249,39.99,74562.12,13.4,-0.07976,6e-05,9.74664]
[1776340686284,39.99,74562.05,13.4,-0.07977,6e-05,9.74742]
[1776340696356,39.99,74564.52,13.4,-0.07964,6e-05,9.7356]
[1776340701391,39.99,74565.53,13.4,-0.07958,6e-05,9.73085]
[1776340706442,39.99,74570.36,13.4,-0.07932,6e-05,9.70668]
[1776340712828,40.0,74573.21,13.4,-0.07914,6e-05,9.68968]
[1776340718437,40.0,74584.06,13.4,-0.07855,6e-05,9.63607]
[1776340723545,40.0,74585.38,13.4,-0.07849,6e-05,9.63106]
[1776340726140,40.0,74586.72,13.4,-0.07842,6e-05,9.62457]
[1776340728825,40.0,74592.37,13.4,-0.07812,6e-05,9.59694]
[1776340734622,40.01,74588.32,13.4,-0.07837,6e-05,9.6198]
[1776340739674,40.01,74589.01,13.4,-0.07835,6e-05,9.61785]
[1776340744709,40.02,74593.15,13.4,-0.07813,6e-05,9.59857]
[1776340749744,40.02,74592.97,13.4,-0.07816,6e-05,9.6013]
[1776340754778,40.02,74593.43,13.4,-0.07816,6e-05,9.60087]
[1776340759816,40.03,74591.48,13.4,-0.07829,6e-05,9.61302]
[1776340764850,40.03,74582.55,13.4,-0.07881,6e-05,9.65982]
[1776340770892,40.04,74582.7,13.4,-0.07882,6e-05,9.6608]
[1776340775926,40.04,74582.81,13.4,-0.0788,6e-05,9.65813]
[1776340780962,40.04,74582.68,13.4,-0.07882,6e-05,9.66013]
[1776340785997,40.05,74588.5,13.4,-0.07851,6e-05,9.63213]
[1776340791033,40.05,74588.92,13.4,-0.07851,6e-05,9.63145]
[1776340796068,40.05,74588.95,13.4,-0.07852,6e-05,9.63274]
[1776340801103,40.05,74589.31,13.4,-0.07852,6e-05,9.63239]
[1776340806410,40.06,74595.12,13.4,-0.0782,6e-05,9.60421]
[1776340812770,40.06,74602.28,13.4,-0.07783,6e-05,9.57059]
[1776340818227,40.07,74605.37,13.4,-0.07769,6e-05,9.55741]
[1776340823264,40.07,74603.41,13.4,-0.07782,6e-05,9.56928]
[1776340824485,40.07,74602.68,13.4,-0.07786,6e-05,9.57334]
[1776340830312,40.08,74602.11,13.4,-0.07792,6e-05,9.57855]
[1776340835347,40.08,74600.01,13.4,-0.07803,6e-05,9.58755]
[1776340839951,40.08,74604.25,13.4,-0.07781,6e-05,9.56779]
[1776340841389,40.09,74617.61,13.4,-0.07709,5e-05,9.50154]
[1776340846067,40.09,74629.46,13.4,-0.07646,5e-05,9.44454]
[1776340846424,40.09,74630.71,13.4,-0.0764,5e-05,9.43889]
[1776340851465,40.09,74629.26,13.4,-0.07649,5e-05,9.44719]
[1776340854512,40.1,74627.92,13.4,-0.07657,5e-05,9.45424]
[1776340855043,40.1,74631.31,13.4,-0.07639,5e-05,9.43747]
[1776340855433,40.1,74631.31,13.4,-0.07639,5e-05,9.43747]
[1776340855493,40.1,74644.88,13.4,-0.07565,5e-05,9.37004]
[1776340857657,40.1,74649.94,13.4,-0.07538,5e-05,9.34482]
[1776340858471,40.1,74649.94,13.4,-0.07538,5e-05,9.34482]
[1776340858514,40.1,74652.26,13.4,-0.07526,5e-05,9.33364]
[1776340858661,40.1,74652.26,13.4,-0.07526,5e-05,9.33364]
[1776340859538,40.1,74652.26,13.4,-0.07526,5e-05,9.33364]
[1776340859551,40.1,74654.01,13.4,-0.07517,5e-05,9.32531]
[1776340862494,40.1,74656.59,13.4,-0.07503,5e-05,9.31256]
[1776340862668,40.1,74656.7,13.4,-0.07502,5e-05,9.31204]
[1776340866331,40.1,74670.3,13.4,-0.0743,5e-05,9.24505]
[1776340866908,40.1,74670.03,13.4,-0.07431,5e-05,9.24652]
[1776340869931,40.1,74676.81,13.4,-0.07396,5e-05,9.2134]
[1776340874512,40.1,74689.04,13.4,-0.07333,5e-05,9.15474]
[1776340879664,40.11,74696.12,13.4,-0.07297,5e-05,9.1216]
[1776340880862,40.11,74696.12,13.4,-0.07297,5e-05,9.1216]
[1776340883961,40.11,74689.44,13.4,-0.07333,5e-05,9.15543]
[1776340887418,40.11,74686.85,13.4,-0.07348,5e-05,9.16906]
[1776340892757,40.11,74687.02,13.4,-0.07346,5e-05,9.16652]
[1776340896144,40.12,74689.53,13.4,-0.07334,5e-05,9.15507]
[1776340901821,40.12,74692.99,13.4,-0.07318,5e-05,9.13992]
[1776340906856,40.12,74682.64,13.4,-0.07374,5e-05,9.19232]
[1776340911891,40.13,74685.17,13.4,-0.07362,5e-05,9.18101]
[1776340916926,40.13,74679.96,13.4,-0.07391,5e-05,9.20774]
[1776340922127,40.13,74680.22,13.4,-0.0739,5e-05,9.20722]
[1776340925035,40.13,74692.52,13.4,-0.07326,5e-05,9.14734]
[1776340925354,40.13,74692.52,13.4,-0.07326,5e-05,9.14734]
[1776340927070,40.13,74694.54,13.4,-0.07316,5e-05,9.13796]
[1776340929205,40.13,74693.55,13.4,-0.07322,5e-05,9.14371]
[1776340929272,40.13,74693.55,13.4,-0.07322,5e-05,9.14371]
[1776340933439,40.14,74681.25,13.4,-0.07388,5e-05,9.20508]
[1776340933793,40.14,74684.82,13.4,-0.07369,5e-05,9.18769]
[1776340939032,40.14,74690.6,13.4,-0.0734,5e-05,9.16048]
[1776340939855,40.14,74693.82,13.4,-0.07323,5e-05,9.14493]
[1776340941569,40.14,74697.78,13.4,-0.07302,5e-05,9.12551]
[1776340942224,40.14,74700.81,13.4,-0.07287,5e-05,9.11126]
[1776340942523,40.14,74700.81,13.4,-0.07287,5e-05,9.11126]
[1776340942556,40.14,74732.11,13.4,-0.07125,5e-05,8.95902]
[1776340943415,40.14,74745.37,13.4,-0.07057,5e-05,8.89537]
[1776340944533,40.14,74745.37,13.4,-0.07057,5e-05,8.89537]
[1776340945858,40.15,74730.09,13.4,-0.07137,5e-05,8.97067]
[1776340951262,40.15,74740.15,13.4,-0.07088,5e-05,8.92481]
[1776340959265,40.16,74727.07,13.4,-0.07159,5e-05,8.99037]
[1776340964301,40.17,74727.54,13.4,-0.07159,5e-05,8.99073]
[1776340969336,40.17,74725.09,13.4,-0.07174,5e-05,9.00521]
[1776340974371,40.18,74725.22,13.4,-0.07176,5e-05,9.00715]
[1776340978399,40.18,74739.31,13.4,-0.07106,5e-05,8.94091]
[1776340983434,40.19,74748.51,13.4,-0.07062,5e-05,8.89964]
[1776340984835,40.19,74752.64,13.4,-0.07042,5e-05,8.88038]
[1776340990483,40.2,74752.61,13.4,-0.07046,5e-05,8.88479]
[1776340995518,40.21,74741.71,13.4,-0.07106,5e-05,8.94073]
[1776341000553,40.21,74736.98,13.4,-0.07133,5e-05,8.96651]
[1776341005588,40.22,74748.38,13.4,-0.07078,5e-05,8.91443]
[1776341010627,40.23,74748.45,13.4,-0.0708,5e-05,8.91729]
[1776341015664,40.24,74749.96,13.4,-0.07074,5e-05,8.9098]
[1776341020698,40.24,74748.21,13.4,-0.07086,5e-05,8.92145]
[1776341025734,40.25,74747.92,13.4,-0.07091,5e-05,8.92603]
[1776341030769,40.26,74747.68,13.4,-0.07095,5e-05,8.93026]
[1776341036545,40.26,74746.42,13.4,-0.07104,5e-05,8.93885]
[1776341041846,40.27,74752.74,13.4,-0.07076,5e-05,8.91258]
[1776341046300,40.27,74756.04,13.4,-0.07061,5e-05,8.89868]
[1776341046365,40.28,74756.33,13.4,-0.07061,5e-05,8.89864]
[1776341052923,40.28,74760.82,13.4,-0.0704,5e-05,8.87879]
[1776341058553,40.28,74765.15,13.4,-0.0702,5e-05,8.8593]
[1776341058654,40.29,74765.1,13.4,-0.07021,5e-05,8.8602]
[1776341059392,40.29,74765.1,13.4,-0.07021,5e-05,8.8602]
[1776341059401,40.28,74765.95,13.4,-0.07016,5e-05,8.85608]
[1776341065354,40.29,74764.58,13.4,-0.07025,5e-05,8.86403]
[1776341067417,40.29,74762.8,13.4,-0.07034,5e-05,8.87324]
[1776341067518,40.29,74763.16,13.4,-0.07033,5e-05,8.87214]
[1776341068109,40.29,74763.16,13.4,-0.07033,5e-05,8.87214]
[1776341068176,40.29,74763.19,13.4,-0.07033,5e-05,8.87193]
[1776341069414,40.29,74763.19,13.4,-0.07033,5e-05,8.87193]
[1776341070301,40.29,74763.34,13.4,-0.07033,5e-05,8.87152]
[1776341070393,40.29,74763.34,13.4,-0.07033,5e-05,8.87152]
[1776341070416,40.29,74763.34,13.4,-0.07033,5e-05,8.87152]
[1776341076051,40.29,74755.94,13.4,-0.07069,5e-05,8.90508]
[1776341077423,40.29,74754.94,13.4,-0.07075,5e-05,8.91016]
[1776341083135,40.3,74755.07,13.4,-0.07076,5e-05,8.91146]
[1776341087630,40.3,74754.99,13.4,-0.07077,5e-05,8.91256]
[1776341093205,40.3,74756.41,13.4,-0.07072,5e-05,8.90748]
[1776341096989,40.31,74755.86,13.4,-0.07075,5e-05,8.91091]
[1776341099611,40.31,74754.83,13.4,-0.07081,5e-05,8.91638]
[1776341103766,40.31,74754.98,13.4,-0.07081,5e-05,8.91614]
[1776341109317,40.31,74754.87,13.4,-0.07083,5e-05,8.91875]
[1776341111937,40.31,74753.53,13.4,-0.07091,5e-05,8.92565]
[1776341111980,40.31,74753.53,13.4,-0.07091,5e-05,8.92565]
[1776341117374,40.31,74734.73,13.4,-0.07188,5e-05,9.01713]
[1776341118905,40.31,74734.64,13.4,-0.07188,5e-05,9.01761]
[1776341124423,40.31,74724.51,13.4,-0.07241,5e-05,9.06673]
[1776341129458,40.31,74724.08,13.4,-0.07243,5e-05,9.06863]
[1776341134493,40.31,74727.29,13.4,-0.07224,5e-05,9.04946]
[1776341139549,40.31,74725.07,13.4,-0.07235,5e-05,9.06018]
[1776341145570,40.31,74725.64,13.4,-0.07232,5e-05,9.05732]
[1776341150605,40.31,74718.3,13.4,-0.0727,5e-05,9.09293]
[1776341156650,40.31,74714.66,13.4,-0.07289,5e-05,9.11026]
[1776341161685,40.31,74713.41,13.4,-0.07295,5e-05,9.11598]
[1776341166720,40.31,74710.54,13.4,-0.07309,5e-05,9.12956]
[1776341171773,40.31,74708.37,13.4,-0.0732,5e-05,9.13966]
[1776341171914,40.31,74708.37,13.4,-0.0732,5e-05,9.13966]
[1776341174383,40.31,74705.1,13.4,-0.07337,5e-05,9.15541]
[1776341178778,40.31,74709.4,13.4,-0.07314,5e-05,9.134]
[1776341183307,40.31,74701.55,13.4,-0.07355,5e-05,9.1718]
[1776341183732,40.31,74701.55,13.4,-0.07355,5e-05,9.1718]
[1776341189898,40.3,74700.35,13.4,-0.0736,5e-05,9.17653]
[1776341194933,40.3,74697.29,13.4,-0.07373,5e-05,9.18724]
[1776341199968,40.3,74694.43,13.4,-0.07387,5e-05,9.20024]
[1776341206010,40.3,74693.74,13.4,-0.07389,5e-05,9.20227]
[1776341211045,40.3,74694.39,13.4,-0.07384,5e-05,9.19793]
[1776341216080,40.29,74688.82,13.4,-0.07413,5e-05,9.22408]
[1776341220403,40.29,74688.71,13.4,-0.07413,5e-05,9.22434]
[1776341224273,40.29,74685.47,13.4,-0.07428,5e-05,9.2386]
[1776341226908,40.29,74679.56,13.4,-0.07459,5e-05,9.26706]
[1776341228358,40.29,74676.2,13.4,-0.07476,5e-05,9.28296]
[1776341231823,40.28,74665.77,13.4,-0.07531,5e-05,9.3333]
[1776341237635,40.28,74659.0,13.4,-0.07564,5e-05,9.36404]
[1776341243269,40.27,74668.07,13.4,-0.07512,5e-05,9.31603]
[1776341243933,40.27,74668.07,13.4,-0.07512,5e-05,9.31603]
[1776341249312,40.27,74674.37,13.4,-0.07476,5e-05,9.28265]
[1776341254347,40.26,74672.67,13.4,-0.07481,5e-05,9.28543]
[1776341259931,40.26,74672.45,13.4,-0.0748,5e-05,9.28506]
[1776341260054,40.26,74672.45,13.4,-0.0748,5e-05,9.28506]
[1776341260883,40.26,74655.85,13.4,-0.07569,5e-05,9.36675]
[1776341261679,40.26,74655.85,13.4,-0.07569,5e-05,9.36675]
[1776341261867,40.26,74647.67,13.4,-0.07613,5e-05,9.40733]
[1776341262632,40.26,74647.67,13.4,-0.07613,5e-05,9.40733]
[1776341262661,40.26,74640.68,13.4,-0.0765,5e-05,9.44153]
[1776341264233,40.26,74647.25,13.4,-0.07615,5e-05,9.40906]
[1776341264444,40.26,74655.55,13.4,-0.0757,5e-05,9.36811]
[1776341269478,40.26,74662.3,13.4,-0.07534,5e-05,9.33439]
[1776341274515,40.26,74670.4,13.4,-0.0749,5e-05,9.29429]
[1776341279548,40.26,74665.29,13.4,-0.07518,5e-05,9.31963]
[1776341284584,40.26,74659.14,13.4,-0.0755,5e-05,9.34987]
[1776341290626,40.26,74656.52,13.4,-0.07564,5e-05,9.3625]
[1776341295661,40.25,74654.5,13.4,-0.07575,5e-05,9.37204]
[1776341300711,40.25,74650.09,13.4,-0.07598,5e-05,9.39337]
[1776341305743,40.25,74661.78,13.4,-0.07534,5e-05,9.33494]
[1776341311785,40.25,74663.72,13.4,-0.07521,5e-05,9.32165]
[1776341316820,40.25,74667.22,13.4,-0.07502,5e-05,9.30423]
[1776341322027,40.25,74669.26,13.4,-0.07491,5e-05,9.29412]
[1776341331925,40.25,74668.58,13.4,-0.07495,5e-05,9.29731]
[1776341336960,40.25,74668.5,13.4,-0.07495,5e-05,9.29762]
[1776341341999,40.25,74659.32,13.4,-0.07544,5e-05,9.3427]
[1776341347036,40.25,74660.43,13.4,-0.07538,5e-05,9.33674]
[1776341352071,40.25,74660.25,13.4,-0.07538,5e-05,9.3372]
[1776341357126,40.25,74660.61,13.4,-0.07536,5e-05,9.33501]
[1776341362148,40.25,74665.27,13.4,-0.0751,5e-05,9.31172]
[1776341367182,40.25,74662.7,13.4,-0.07524,5e-05,9.3242]
[1776341373225,40.25,74662.77,13.4,-0.07521,5e-05,9.32007]
[1776341379267,40.24,74663.88,13.4,-0.07515,5e-05,9.31423]
[1776341384302,40.24,74665.16,13.4,-0.07507,5e-05,9.30774]
[1776341389337,40.24,74665.23,13.4,-0.07507,5e-05,9.30724]
[1776341395379,40.24,74665.34,13.4,-0.07506,5e-05,9.30651]
[1776341401012,40.24,74671.46,13.4,-0.07473,5e-05,9.27621]
[1776341406456,40.24,74677.52,13.4,-0.07441,5e-05,9.24667]
[1776341411490,40.24,74679.65,13.4,-0.0743,5e-05,9.23649]
[1776341411572,40.24,74679.65,13.4,-0.0743,5e-05,9.23649]
[1776341412649,40.24,74680.51,13.4,-0.07426,5e-05,9.23236]
[1776341412780,40.24,74680.51,13.4,-0.07426,5e-05,9.23236]
[1776341412974,40.25,74730.37,13.4,-0.07165,5e-05,8.98888]
[1776341413488,40.25,74730.37,13.4,-0.07165,5e-05,8.98888]
[1776341413578,40.25,74730.37,13.4,-0.07165,5e-05,8.98888]
[1776341413752,40.25,74730.37,13.4,-0.07165,5e-05,8.98888]
[1776341413918,40.25,74748.9,13.4,-0.0707,5e-05,8.89973]
[1776341419577,40.25,74754.21,13.4,-0.07045,5e-05,8.87579]
[1776341424612,40.25,74754.12,13.4,-0.07047,5e-05,8.87768]
[1776341431661,40.26,74754.0,13.4,-0.07047,5e-05,8.87684]
[1776341436696,40.26,74755.03,13.4,-0.07043,5e-05,8.87325]
[1776341441731,40.26,74757.63,13.4,-0.07031,5e-05,8.86216]
[1776341445477,40.27,74760.03,13.4,-0.0702,5e-05,8.85146]
[1776341446160,40.27,74766.0,13.4,-0.0699,5e-05,8.82308]
[1776341448468,40.27,74772.74,13.4,-0.06956,5e-05,8.79064]
[1776341449135,40.27,74772.74,13.4,-0.06956,5e-05,8.79064]
[1776341454147,40.27,74774.65,13.4,-0.06946,5e-05,8.78147]
[1776341454978,40.27,74774.96,13.4,-0.06945,5e-05,8.77999]
[1776341455443,40.27,74779.47,13.4,-0.06922,5e-05,8.75842]
[1776341457042,40.27,74784.39,13.4,-0.06897,5e-05,8.73497]
[1776341462419,40.27,74787.12,13.4,-0.06885,5e-05,8.72271]
[1776341467722,40.27,74791.94,13.4,-0.06861,5e-05,8.70042]
[1776341468231,40.27,74805.54,13.4,-0.06794,5e-05,8.63594]
[1776341468482,40.27,74805.54,13.4,-0.06794,5e-05,8.63594]
[1776341469181,40.27,74805.54,13.4,-0.06794,5e-05,8.63594]
[1776341470277,40.27,74823.93,13.4,-0.06704,5e-05,8.54956]
[1776341473081,40.27,74823.12,13.4,-0.06709,5e-05,8.5542]
[1776341473172,40.27,74823.12,13.4,-0.06709,5e-05,8.5542]
[1776341478178,40.28,74820.15,13.4,-0.06725,5e-05,8.57039]
[1776341478661,40.28,74820.15,13.4,-0.06725,5e-05,8.57039]
[1776341479039,40.28,74837.81,13.4,-0.06639,5e-05,8.48757]
[1776341480855,40.28,74839.14,13.4,-0.06633,5e-05,8.48133]
[1776341481787,40.28,74837.7,13.4,-0.0664,5e-05,8.48858]
[1776341482533,40.28,74836.33,13.4,-0.06648,5e-05,8.49601]
[1776341483190,40.28,74853.02,13.4,-0.06567,5e-05,8.41778]
[1776341483901,40.28,74853.02,13.4,-0.06567,5e-05,8.41778]
[1776341484269,40.28,74853.02,13.4,-0.06567,5e-05,8.41778]
[1776341484083,40.28,74867.79,13.4,-0.06497,5e-05,8.34936]
[1776341485642,40.28,74868.56,13.4,-0.06493,5e-05,8.34578]
[1776341486029,40.28,74868.56,13.4,-0.06493,5e-05,8.34578]
[1776341486141,40.28,74868.56,13.4,-0.06493,5e-05,8.34578]
[1776341490264,40.31,74874.08,13.4,-0.06482,5e-05,8.33525]
[1776341490479,40.33,74871.37,13.4,-0.06502,5e-05,8.3551]
[1776341490565,40.33,74871.37,13.4,-0.06502,5e-05,8.3551]
[1776341491147,40.35,74855.22,13.4,-0.06585,5e-05,8.43416]
[1776341492151,40.35,74855.22,13.4,-0.06585,5e-05,8.43416]
[1776341492258,40.37,74841.13,13.4,-0.06665,5e-05,8.51237]
[1776341492921,40.37,74841.13,13.4,-0.06665,5e-05,8.51237]
[1776341493330,40.37,74837.56,13.4,-0.06683,5e-05,8.52913]
[1776341494842,40.37,74832.08,13.4,-0.0671,5e-05,8.55534]
[1776341500205,40.38,74820.53,13.4,-0.06769,5e-05,8.61192]
[1776341504234,40.38,74804.75,13.4,-0.06848,5e-05,8.68783]
[1776341508544,40.38,74797.99,13.4,-0.06882,5e-05,8.72045]
[1776341510964,40.38,74788.67,13.4,-0.06929,5e-05,8.765]
[1776341511597,40.38,74782.76,13.4,-0.06959,5e-05,8.79325]
[1776341511950,40.38,74782.76,13.4,-0.06959,5e-05,8.79325]
[1776341515351,40.38,74778.7,13.4,-0.06979,5e-05,8.81252]
[1776341516323,40.38,74778.56,13.4,-0.0698,5e-05,8.81352]
[1776341521360,40.39,74778.03,13.4,-0.06984,5e-05,8.81763]
[1776341526249,40.39,74769.37,13.4,-0.07029,5e-05,8.86004]
[1776341526275,40.39,74769.37,13.4,-0.07029,5e-05,8.86004]
[1776341526304,40.39,74769.37,13.4,-0.07029,5e-05,8.86004]
[1776341526366,40.39,74761.92,13.4,-0.07067,5e-05,8.89627]
[1776341527283,40.39,74761.92,13.4,-0.07067,5e-05,8.89627]
[1776341528177,40.39,74767.95,13.4,-0.07037,5e-05,8.86731]
[1776341528276,40.39,74781.8,13.4,-0.06967,5e-05,8.80122]
[1776341529484,40.39,74785.16,13.4,-0.0695,5e-05,8.78517]
[1776341530312,40.39,74785.16,13.4,-0.0695,5e-05,8.78517]
[1776341529575,40.39,74781.07,13.4,-0.06971,5e-05,8.80471]
[1776341530429,40.39,74783.15,13.4,-0.0696,5e-05,8.79512]
[1776341534133,40.39,74785.21,13.4,-0.0695,5e-05,8.78525]
[1776341534204,40.39,74785.21,13.4,-0.0695,5e-05,8.78525]
[1776341535090,40.39,74807.65,13.4,-0.06838,5e-05,8.67855]
[1776341536269,40.39,74807.65,13.4,-0.06838,5e-05,8.67855]
[1776341536783,40.39,74816.09,13.4,-0.06796,5e-05,8.63874]
[1776341536798,40.39,74816.09,13.4,-0.06796,5e-05,8.63874]
[1776341536990,40.39,74816.09,13.4,-0.06796,5e-05,8.63874]
[1776341542518,40.39,74810.69,13.4,-0.06825,5e-05,8.66583]
[1776341547533,40.39,74808.47,13.4,-0.06836,5e-05,8.67704]
[1776341553611,40.4,74797.33,13.4,-0.0689,5e-05,8.72735]
[1776341558647,40.4,74791.3,13.4,-0.06921,5e-05,8.75648]
[1776341563681,40.4,74789.9,13.4,-0.06928,5e-05,8.76335]
[1776341569728,40.4,74789.64,13.4,-0.0693,5e-05,8.76486]
[1776341574762,40.4,74788.58,13.4,-0.06935,5e-05,8.77021]
[1776341579798,40.4,74776.86,13.4,-0.06994,5e-05,8.82623]
[1776341584124,40.4,74777.37,13.4,-0.06992,5e-05,8.82372]
[1776341589874,40.4,74777.71,13.4,-0.0699,5e-05,8.82179]
[1776341592349,40.4,74777.74,13.4,-0.06989,5e-05,8.82161]
[1776341600942,40.4,74768.05,13.4,-0.07038,5e-05,8.86764]
[1776341603502,40.4,74778.98,13.4,-0.06982,5e-05,8.81497]
[1776341603604,40.4,74778.98,13.4,-0.06982,5e-05,8.81497]
[1776341605538,40.4,74781.26,13.4,-0.06971,5e-05,8.80403]
[1776341608807,40.4,74781.62,13.4,-0.06969,5e-05,8.80231]
[1776341614043,40.4,74783.63,13.4,-0.06957,5e-05,8.78945]
[1776341619078,40.4,74780.85,13.4,-0.06971,5e-05,8.80297]
[1776341624113,40.4,74780.6,13.4,-0.06972,5e-05,8.80433]
[1776341629148,40.4,74771.64,13.4,-0.07018,5e-05,8.84725]
[1776341629677,40.4,74771.64,13.4,-0.07018,5e-05,8.84725]
[1776341629872,40.4,74771.64,13.4,-0.07018,5e-05,8.84725]
[1776341630531,40.4,74769.93,13.4,-0.07026,5e-05,8.8554]
[1776341631162,40.4,74765.26,13.4,-0.0705,5e-05,8.87774]
[1776341636197,40.4,74764.32,13.4,-0.07056,5e-05,8.88364]
[1776341641237,40.4,74754.96,13.4,-0.07105,5e-05,8.92976]
[1776341646272,40.4,74755.52,13.4,-0.07103,5e-05,8.92793]
[1776341651307,40.41,74755.15,13.4,-0.07106,5e-05,8.93055]
[1776341656342,40.41,74752.11,13.4,-0.07122,5e-05,8.94615]
[1776341659160,40.41,74751.93,13.4,-0.07124,5e-05,8.94729]
[1776341659398,40.41,74751.93,13.4,-0.07124,5e-05,8.94729]
[1776341665407,40.41,74752.54,13.4,-0.07121,5e-05,8.9453]
[1776341668356,40.41,74751.82,13.4,-0.07125,5e-05,8.94905]
[1776341673460,40.41,74753.27,13.4,-0.07116,5e-05,8.93949]
[1776341676596,40.41,74753.65,13.4,-0.07115,5e-05,8.9381]
[1776341677473,40.41,74753.65,13.4,-0.07115,5e-05,8.9381]
[1776341679252,40.42,74757.18,13.4,-0.07097,5e-05,8.92141]
[1776341680012,40.42,74756.82,13.4,-0.07099,5e-05,8.92332]
[1776341683543,40.42,74757.02,13.4,-0.07099,5e-05,8.92287]
[1776341689512,40.42,74756.88,13.4,-0.071,5e-05,8.92406]
[1776341689563,40.42,74757.45,13.4,-0.07098,5e-05,8.92183]
[1776341695616,40.42,74756.75,13.4,-0.07102,5e-05,8.92638]
[1776341700652,40.42,74760.06,13.4,-0.07086,5e-05,8.91131]
[1776341705687,40.43,74770.97,13.4,-0.07032,5e-05,8.8602]
[1776341706829,40.43,74770.97,13.4,-0.07032,5e-05,8.8602]
[1776341707920,40.43,74770.97,13.4,-0.07033,5e-05,8.86047]
[1776341712302,40.43,74771.07,13.4,-0.07033,5e-05,8.86103]
[1776341717771,40.43,74770.33,13.4,-0.07039,5e-05,8.86637]
[1776341722806,40.44,74769.83,13.4,-0.07042,5e-05,8.86997]
[1776341727841,40.44,74770.8,13.4,-0.07039,5e-05,8.86651]
[1776341729320,40.44,74770.8,13.4,-0.07039,5e-05,8.86651]
[1776341729528,40.44,74770.8,13.4,-0.07039,5e-05,8.86651]
[1776341734890,40.44,74772.63,13.4,-0.07029,5e-05,8.85607]
[1776341738798,40.44,74772.99,13.4,-0.07028,5e-05,8.85512]
[1776341739544,40.44,74772.99,13.4,-0.07028,5e-05,8.85512]
[1776341738917,40.44,74773.09,13.4,-0.07028,5e-05,8.85489]
[1776341739957,40.44,74773.09,13.4,-0.07028,5e-05,8.85489]
[1776341740003,40.44,74772.34,13.4,-0.07031,5e-05,8.85835]
[1776341740669,40.44,74772.34,13.4,-0.07031,5e-05,8.85835]
[1776341746264,40.45,74758.68,13.4,-0.07102,5e-05,8.92483]
[1776341752311,40.45,74744.01,13.4,-0.07178,5e-05,8.99611]
[1776341757773,40.45,74740.69,13.4,-0.07195,5e-05,9.01224]
[1776341763093,40.45,74730.08,13.4,-0.0725,5e-05,9.06361]
[1776341763894,40.45,74730.08,13.4,-0.0725,5e-05,9.06361]
[1776341769135,40.45,74733.28,13.4,-0.07233,5e-05,9.04783]
[1776341774170,40.45,74730.49,13.4,-0.07247,5e-05,9.06107]
[1776341779205,40.44,74727.54,13.4,-0.07262,5e-05,9.07504]
[1776341784240,40.44,74727.16,13.4,-0.07263,5e-05,9.07649]
[1776341788876,40.44,74728.09,13.4,-0.07258,5e-05,9.07171]
[1776341789275,40.44,74731.73,13.4,-0.07239,5e-05,9.054]
[1776341791172,40.44,74734.58,13.4,-0.07224,5e-05,9.03979]
[1776341796637,40.44,74736.57,13.4,-0.0721,5e-05,9.02488]
[1776341798132,40.44,74738.83,13.4,-0.07197,5e-05,9.01324]
[1776341798340,40.44,74739.13,13.4,-0.07195,5e-05,9.01144]
[1776341799676,40.44,74739.39,13.4,-0.07194,5e-05,9.01022]
[1776341804736,40.44,74739.1,13.4,-0.07196,5e-05,9.01178]
[1776341805538,40.44,74739.1,13.4,-0.07196,5e-05,9.01178]
[1776341811484,40.44,74738.73,13.4,-0.07198,5e-05,9.01373]
[1776341811894,40.44,74738.98,13.4,-0.07196,5e-05,9.01258]
[1776341815158,40.44,74738.67,13.4,-0.07198,5e-05,9.01413]
[1776341820499,40.44,74736.43,13.4,-0.0721,5e-05,9.0251]
[1776341823084,40.44,74737.02,13.4,-0.07207,5e-05,9.02224]
[1776341825250,40.44,74732.53,13.4,-0.0723,5e-05,9.04396]
[1776341830643,40.44,74734.68,13.4,-0.07219,5e-05,9.03341]
[1776341833771,40.44,74739.5,13.4,-0.07194,5e-05,9.01012]
[1776341838252,40.44,74741.31,13.4,-0.07185,5e-05,9.00147]
[1776341838284,40.44,74741.31,13.4,-0.07185,5e-05,9.00147]
[1776341838715,40.44,74741.31,13.4,-0.07185,5e-05,9.00147]
[1776341838638,40.44,74765.05,13.4,-0.07063,5e-05,8.88714]
[1776341839001,40.44,74765.05,13.4,-0.07063,5e-05,8.88714]
[1776341839103,40.44,74765.05,13.4,-0.07063,5e-05,8.88714]
[1776341839250,40.44,74765.05,13.4,-0.07063,5e-05,8.88714]
[1776341839637,40.44,74788.95,13.4,-0.06942,5e-05,8.77269]
[1776341840644,40.44,74803.81,13.4,-0.06868,5e-05,8.70204]
[1776341841586,40.44,74803.81,13.4,-0.06868,5e-05,8.70204]
[1776341841651,40.44,74803.95,13.4,-0.06867,5e-05,8.70151]
[1776341842423,40.44,74803.95,13.4,-0.06867,5e-05,8.70151]
[1776341842658,40.44,74804.26,13.4,-0.06866,5e-05,8.70004]
[1776341844465,40.44,74806.55,13.4,-0.06855,5e-05,8.68981]
[1776341845363,40.44,74813.97,13.4,-0.06819,5e-05,8.65483]
[1776341847443,40.44,74814.78,13.4,-0.06815,5e-05,8.65144]
[1776341852549,40.44,74815.53,13.4,-0.0681,5e-05,8.64571]
[1776341858778,40.45,74816.55,13.4,-0.06807,5e-05,8.64257]
[1776341864675,40.45,74816.31,13.4,-0.06809,5e-05,8.64468]
[1776341866695,40.45,74813.89,13.4,-0.06821,5e-05,8.65661]
[1776341867929,40.45,74806.33,13.4,-0.06859,5e-05,8.69286]
[1776341872548,40.45,74801.75,13.4,-0.06883,5e-05,8.71518]
[1776341877917,40.45,74805.72,13.4,-0.06864,5e-05,8.69747]
[1776341879829,40.45,74805.06,13.4,-0.06868,5e-05,8.70076]
[1776341880593,40.45,74805.06,13.4,-0.06868,5e-05,8.70076]
[1776341886979,40.46,74793.71,13.4,-0.06925,5e-05,8.75554]
[1776341888540,40.46,74793.71,13.4,-0.06925,5e-05,8.75554]
[1776341894028,40.46,74792.32,13.4,-0.06933,5e-05,8.76276]
[1776341896018,40.46,74792.07,13.4,-0.06934,5e-05,8.76403]
[1776341902095,40.46,74776.31,13.4,-0.07013,5e-05,8.83911]
[1776341904903,40.46,74783.94,13.4,-0.06975,5e-05,8.80262]
[1776341905450,40.46,74783.94,13.4,-0.06975,5e-05,8.80262]
[1776341915185,40.46,74782.52,13.4,-0.0698,5e-05,8.8062]
[1776341920220,40.46,74782.08,13.4,-0.06982,5e-05,8.80835]
[1776341923330,40.46,74782.08,13.4,-0.06982,5e-05,8.80835]
[1776341923900,40.46,74778.59,13.4,-0.07,5e-05,8.82505]
[1776341924002,40.46,74778.59,13.4,-0.07,5e-05,8.82505]
[1776341924644,40.46,74778.59,13.4,-0.07,5e-05,8.82505]
[1776341926181,40.46,74761.72,13.4,-0.07085,5e-05,8.90576]
[1776341926283,40.46,74761.72,13.4,-0.07085,5e-05,8.90576]
[1776341927966,40.46,74762.54,13.4,-0.07081,5e-05,8.90153]
[1776341928276,40.46,74762.14,13.4,-0.07082,5e-05,8.90331]
[1776341929080,40.46,74762.14,13.4,-0.07082,5e-05,8.90331]
[1776341929283,40.46,74761.06,13.4,-0.07088,5e-05,8.90872]
[1776341934318,40.46,74762.07,13.4,-0.07082,5e-05,8.90309]
[1776341938025,40.45,74761.26,13.4,-0.07086,5e-05,8.90667]
[1776341940910,40.45,74753.58,13.4,-0.07125,5e-05,8.94289]
[1776341943590,40.45,74751.22,13.4,-0.07136,5e-05,8.95382]
[1776341945946,40.45,74751.54,13.4,-0.07134,5e-05,8.95158]
[1776341947499,40.45,74751.58,13.4,-0.07133,5e-05,8.95116]
[1776341947600,40.45,74751.54,13.4,-0.07133,5e-05,8.95112]
[1776341948098,40.45,74751.54,13.4,-0.07133,5e-05,8.95112]
[1776341948772,40.45,74751.54,13.4,-0.07133,5e-05,8.95112]
[1776341948416,40.45,74751.83,13.4,-0.07132,5e-05,8.94986]
[1776341949423,40.45,74752.58,13.4,-0.07128,5e-05,8.94601]
[1776341951737,40.45,74753.44,13.4,-0.07124,5e-05,8.94201]
[1776341951805,40.45,74754.03,13.4,-0.07121,5e-05,8.93948]
[1776341951876,40.45,74754.03,13.4,-0.07121,5e-05,8.93948]
[1776341952873,40.45,74757.44,13.4,-0.07103,5e-05,8.92307]
[1776341955115,40.45,74762.02,13.4,-0.0708,5e-05,8.90069]
[1776341958488,40.45,74778.03,13.4,-0.06998,5e-05,8.82343]
[1776341963523,40.45,74778.34,13.4,-0.06996,5e-05,8.82184]
[1776341968558,40.45,74772.06,13.4,-0.07028,5e-05,8.85164]
[1776341971026,40.45,74771.61,13.4,-0.0703,5e-05,8.85362]
[1776341976614,40.45,74770.27,13.4,-0.07034,5e-05,8.85606]
[1776341981652,40.45,74769.81,13.4,-0.07035,5e-05,8.85771]
[1776341986684,40.44,74769.8,13.4,-0.07035,5e-05,8.8572]
[1776341991719,40.44,74763.41,13.4,-0.07067,5e-05,8.8873]
[1776341996754,40.44,74759.33,13.4,-0.07087,5e-05,8.90591]
[1776342001789,40.44,74763.83,13.4,-0.07063,5e-05,8.88347]
[1776342001907,40.44,74763.83,13.4,-0.07063,5e-05,8.88347]
[1776342007832,40.44,74773.68,13.4,-0.07012,5e-05,8.83578]
[1776342012867,40.44,74773.82,13.4,-0.07011,5e-05,8.83483]
[1776342017902,40.44,74774.07,13.4,-0.0701,5e-05,8.83334]
[1776342022937,40.44,74779.81,13.4,-0.0698,5e-05,8.80561]
[1776342028547,40.44,74785.67,13.4,-0.06951,5e-05,8.77772]
[1776342034014,40.44,74779.84,13.4,-0.06978,5e-05,8.80228]
[1776342039049,40.44,74775.16,13.4,-0.07002,5e-05,8.82448]
[1776342044084,40.44,74776.11,13.4,-0.06997,5e-05,8.81976]
[1776342049119,40.44,74775.6,13.4,-0.06999,5e-05,8.82202]
[1776342054154,40.43,74776.31,13.4,-0.06995,5e-05,8.81843]
[1776342059189,40.43,74775.83,13.4,-0.06997,5e-05,8.82051]
[1776342063399,40.43,74767.95,13.4,-0.07037,5e-05,8.8581]
[1776342069263,40.43,74761.76,13.4,-0.07068,5e-05,8.88681]
[1776342072017,40.43,74761.34,13.4,-0.0707,5e-05,8.88867]
[1776342077135,40.43,74759.0,13.4,-0.07081,5e-05,8.89892]
[1776342080352,40.43,74755.82,13.4,-0.07096,5e-05,8.91366]
[1776342081257,40.43,74753.42,13.4,-0.07108,5e-05,8.925]
[1776342081465,40.43,74746.78,13.4,-0.07142,5e-05,8.95677]
[1776342082622,40.43,74746.78,13.4,-0.07142,5e-05,8.95677]
[1776342082672,40.43,74738.62,13.4,-0.07184,5e-05,8.99626]
[1776342084313,40.43,74736.19,13.4,-0.07196,5e-05,9.00768]
[1776342084942,40.43,74736.19,13.4,-0.07196,5e-05,9.00768]
[1776342084369,40.43,74735.73,13.4,-0.07198,5e-05,9.00955]
[1776342085976,40.43,74735.73,13.4,-0.07198,5e-05,9.00955]
[1776342087016,40.43,74729.04,13.4,-0.07233,5e-05,9.04195]
[1776342092425,40.43,74728.77,13.4,-0.07232,5e-05,9.03967]
[1776342097461,40.43,74728.44,13.4,-0.07233,5e-05,9.04119]
[1776342100639,40.43,74727.91,13.4,-0.07236,5e-05,9.04372]
[1776342106525,40.43,74729.46,13.4,-0.07228,5e-05,9.03616]
[1776342107043,40.43,74729.46,13.4,-0.07228,5e-05,9.03616]
[1776342108343,40.43,74729.6,13.4,-0.07227,5e-05,9.03549]
[1776342113574,40.43,74730.19,13.4,-0.07224,5e-05,9.03267]
[1776342116761,40.43,74730.12,13.4,-0.07225,5e-05,9.03305]
[1776342122637,40.43,74727.3,13.4,-0.07239,5e-05,9.04684]
[1776342125665,40.43,74723.8,13.4,-0.07258,5e-05,9.06381]
[1776342129997,40.43,74725.37,13.4,-0.07249,5e-05,9.05609]
[1776342132539,40.43,74725.61,13.4,-0.07248,5e-05,9.05492]
[1776342137745,40.43,74716.17,13.4,-0.07297,5e-05,9.10055]
[1776342142780,40.42,74713.98,13.4,-0.07308,5e-05,9.11081]
[1776342147816,40.42,74716.58,13.4,-0.07294,5e-05,9.09769]
[1776342150039,40.42,74717.22,13.4,-0.07291,5e-05,9.09448]
[1776342151537,40.42,74718.28,13.4,-0.07285,5e-05,9.08917]
[1776342156879,40.42,74718.24,13.4,-0.07282,5e-05,9.08551]
[1776342161914,40.42,74718.66,13.4,-0.0728,5e-05,9.08297]
[1776342166950,40.42,74720.61,13.4,-0.07269,5e-05,9.07309]
[1776342167358,40.42,74720.61,13.4,-0.07269,5e-05,9.07309]
[1776342168257,40.42,74725.22,13.4,-0.07245,5e-05,9.05064]
[1776342169230,40.42,74725.97,13.4,-0.07241,5e-05,9.04696]
[1776342170787,40.42,74724.61,13.4,-0.07248,5e-05,9.05353]
[1776342170963,40.42,74724.61,13.4,-0.07248,5e-05,9.05353]
[1776342176015,40.42,74719.44,13.4,-0.07275,5e-05,9.07837]
[1776342181053,40.42,74712.35,13.4,-0.07311,5e-05,9.11235]
[1776342183990,40.42,74712.35,13.4,-0.07311,5e-05,9.1121]
[1776342189320,40.42,74712.29,13.4,-0.07311,5e-05,9.11177]
[1776342189709,40.42,74712.29,13.4,-0.07311,5e-05,9.11177]
[1776342189830,40.42,74712.29,13.4,-0.07311,5e-05,9.11177]
[1776342191121,40.41,74691.03,13.4,-0.07422,5e-05,9.21511]
[1776342196044,40.41,74690.15,13.4,-0.07426,5e-05,9.21883]
[1776342201535,40.41,74692.8,13.4,-0.0741,5e-05,9.20385]
[1776342207636,40.41,74697.9,13.4,-0.07381,5e-05,9.1775]
[1776342215289,40.4,74697.89,13.4,-0.07377,5e-05,9.17201]
[1776342220324,40.4,74698.03,13.4,-0.07375,5e-05,9.17013]
[1776342225359,40.4,74697.54,13.4,-0.07376,5e-05,9.1713]
[1776342231401,40.39,74698.3,13.4,-0.07371,5e-05,9.16616]
[1776342236435,40.39,74700.74,13.4,-0.07357,5e-05,9.15316]
[1776342240871,40.39,74704.18,13.4,-0.07338,5e-05,9.13578]
[1776342246508,40.39,74711.06,13.4,-0.07301,5e-05,9.10133]
[1776342248400,40.39,74711.03,13.4,-0.07301,5e-05,9.10137]
[1776342254489,40.39,74712.14,13.4,-0.07295,5e-05,9.09548]
[1776342256159,40.39,74712.92,13.4,-0.0729,5e-05,9.0915]
[1776342256181,40.39,74714.04,13.4,-0.07284,5e-05,9.08596]
[1776342257409,40.39,74707.95,13.4,-0.07316,5e-05,9.11554]
[1776342259165,40.39,74699.78,13.4,-0.07359,5e-05,9.15509]
[1776342267663,40.38,74705.46,13.4,-0.07327,5e-05,9.12587]
[1776342272698,40.38,74705.01,13.4,-0.07326,5e-05,9.12384]
[1776342277733,40.38,74704.65,13.4,-0.07328,5e-05,9.12482]
[1776342281937,40.38,74704.39,13.4,-0.07328,5e-05,9.12562]
[1776342286422,40.38,74708.36,13.4,-0.07307,5e-05,9.10556]
[1776342288258,40.38,74708.46,13.4,-0.07306,5e-05,9.10481]
[1776342294134,40.37,74710.89,13.4,-0.07293,5e-05,9.0924]
[1776342301456,40.37,74707.33,13.4,-0.07311,5e-05,9.10899]
[1776342306938,40.37,74707.51,13.4,-0.07309,5e-05,9.10712]
[1776342311973,40.37,74708.47,13.4,-0.07303,5e-05,9.10182]
[1776342315637,40.37,74713.79,13.4,-0.07275,5e-05,9.07557]
[1776342318886,40.37,74715.89,13.4,-0.07264,5e-05,9.06514]
[1776342322696,40.37,74720.71,13.4,-0.07238,5e-05,9.04151]
[1776342323318,40.37,74720.92,13.4,-0.07237,5e-05,9.04046]
[1776342325333,40.37,74721.0,13.4,-0.07237,5e-05,9.04005]
[1776342326071,40.37,74721.21,13.4,-0.07236,5e-05,9.03902]
[1776342327394,40.37,74721.36,13.4,-0.07234,5e-05,9.03792]
[1776342328085,40.37,74724.8,13.4,-0.07216,5e-05,9.02086]
[1776342334128,40.37,74730.09,13.4,-0.07187,5e-05,8.99209]
[1776342339162,40.37,74732.48,13.4,-0.07175,5e-05,8.98099]
[1776342343664,40.37,74732.39,13.4,-0.07176,5e-05,8.98174]
[1776342343765,40.37,74732.39,13.4,-0.07176,5e-05,8.98185]
[1776342349447,40.37,74732.55,13.4,-0.07173,5e-05,8.97975]
[1776342350240,40.37,74732.51,13.4,-0.07174,5e-05,8.97979]
[1776342355275,40.37,74732.62,13.4,-0.07174,5e-05,8.97981]
[1776342360768,40.37,74732.59,13.4,-0.07174,5e-05,8.98038]
[1776342361144,40.37,74732.59,13.4,-0.07174,5e-05,8.98038]
[1776342361255,40.37,74732.49,13.4,-0.07174,5e-05,8.98071]
[1776342362417,40.37,74742.14,13.4,-0.07125,5e-05,8.93408]
[1776342364971,40.37,74751.99,13.4,-0.07074,5e-05,8.8863]
[1776342370383,40.36,74755.33,13.4,-0.07056,5e-05,8.86957]
[1776342372754,40.36,74755.37,13.4,-0.07056,5e-05,8.86928]
[1776342378439,40.36,74755.05,13.4,-0.07057,5e-05,8.87015]
[1776342384481,40.36,74754.7,13.4,-0.07058,5e-05,8.87119]
[1776342388149,40.36,74754.73,13.4,-0.07058,5e-05,8.87081]
[1776342388250,40.36,74754.73,13.4,-0.07057,5e-05,8.87057]
[1776342388845,40.36,74754.73,13.4,-0.07057,5e-05,8.87057]
[1776342390170,40.36,74754.73,13.4,-0.07057,5e-05,8.87057]
[1776342395342,40.36,74754.66,13.4,-0.07056,5e-05,8.86823]
[1776342395558,40.36,74754.63,13.4,-0.07056,5e-05,8.8686]
[1776342397152,40.36,74754.63,13.4,-0.07056,5e-05,8.8686]
[1776342397254,40.36,74754.63,13.4,-0.07056,5e-05,8.86833]
[1776342399809,40.36,74752.88,13.4,-0.07065,5e-05,8.87697]
[1776342399894,40.36,74752.62,13.4,-0.07067,5e-05,8.87844]
[1776342400848,40.36,74752.62,13.4,-0.07067,5e-05,8.87844]
[1776342400885,40.36,74751.94,13.4,-0.0707,5e-05,8.88156]
[1776342407643,40.37,74752.56,13.4,-0.07069,5e-05,8.88005]
[1776342410081,40.37,74752.56,13.4,-0.07069,5e-05,8.88005]
[1776342410184,40.37,74752.56,13.4,-0.07069,5e-05,8.88068]
[1776342410917,40.37,74752.56,13.4,-0.07069,5e-05,8.88068]
[1776342411019,40.37,74752.66,13.4,-0.07069,5e-05,8.88019]
[1776342413423,40.37,74749.57,13.4,-0.07085,5e-05,8.89546]
[1776342413684,40.37,74747.81,13.4,-0.07094,5e-05,8.90411]
[1776342416344,40.37,74747.74,13.4,-0.07094,5e-05,8.90424]
[1776342418227,40.37,74747.63,13.4,-0.07094,5e-05,8.90436]
[1776342418328,40.37,74747.77,13.4,-0.07093,5e-05,8.90326]
[1776342422382,40.37,74747.43,13.4,-0.07095,5e-05,8.90537]
[1776342423072,40.37,74747.43,13.4,-0.07095,5e-05,8.90537]
[1776342428790,40.37,74737.38,13.4,-0.07148,5e-05,8.95454]
[1776342432947,40.37,74737.74,13.4,-0.07146,5e-05,8.95303]
[1776342433717,40.37,74738.03,13.4,-0.07145,5e-05,8.95171]
[1776342435236,40.37,74738.03,13.4,-0.07145,5e-05,8.95179]
[1776342440875,40.37,74738.03,13.4,-0.07145,5e-05,8.95237]
[1776342449938,40.37,74737.93,13.4,-0.07147,5e-05,8.95359]
[1776342456991,40.37,74737.21,13.4,-0.07149,5e-05,8.95423]
[1776342459299,40.37,74731.25,13.4,-0.07179,5e-05,8.98312]
[1776342460873,40.37,74728.98,13.4,-0.07191,5e-05,8.99417]
[1776342466056,40.37,74727.76,13.4,-0.07198,5e-05,9.00023]
[1776342471098,40.37,74729.5,13.4,-0.07189,5e-05,8.99199]
[1776342479153,40.38,74728.94,13.4,-0.07192,5e-05,8.99512]
[1776342483866,40.38,74725.05,13.4,-0.07213,5e-05,9.01418]
[1776342489249,40.38,74720.16,13.4,-0.07238,5e-05,9.03791]
[1776342494285,40.38,74720.11,13.4,-0.07238,5e-05,9.03802]
[1776342495929,40.38,74716.88,13.4,-0.07255,5e-05,9.05367]
[1776342496172,40.38,74716.88,13.4,-0.07255,5e-05,9.05367]
[1776342496198,40.38,74716.88,13.4,-0.07255,5e-05,9.05367]
[1776342497816,40.38,74700.78,13.4,-0.07339,5e-05,9.1319]
[1776342505365,40.37,74701.54,13.4,-0.07333,5e-05,9.12669]
[1776342507249,40.37,74702.93,13.4,-0.07326,5e-05,9.11974]
[1776342507258,40.37,74702.93,13.4,-0.07326,5e-05,9.11974]
[1776342512415,40.37,74703.69,13.4,-0.07319,5e-05,9.11168]
[1776342515976,40.37,74704.22,13.4,-0.07315,5e-05,9.10878]
[1776342519899,40.37,74706.48,13.4,-0.07303,5e-05,9.09716]
[1776342526512,40.37,74706.63,13.4,-0.07301,5e-05,9.09524]
[1776342531548,40.36,74702.77,13.4,-0.0732,5e-05,9.11321]
[1776342537369,40.36,74699.37,13.4,-0.07337,5e-05,9.129]
[1776342540018,40.36,74699.56,13.4,-0.07336,5e-05,9.12744]
[1776342545649,40.36,74692.58,13.4,-0.07371,5e-05,9.15987]
[1776342551036,40.35,74692.45,13.4,-0.0737,5e-05,9.15954]
[1776342557759,40.35,74692.53,13.4,-0.07368,5e-05,9.15775]
[1776342561197,40.35,74698.17,13.4,-0.07338,5e-05,9.12909]
[1776342562326,40.35,74702.1,13.4,-0.07317,5e-05,9.10974]
[1776342562735,40.35,74705.97,13.4,-0.07296,5e-05,9.09074]
[1776342564377,40.35,74709.47,13.4,-0.07278,5e-05,9.07369]
[1776342564467,40.35,74710.9,13.4,-0.0727,5e-05,9.06654]
[1776342564629,40.35,74710.9,13.4,-0.0727,5e-05,9.06654]
[1776342568595,40.35,74717.72,13.4,-0.07234,5e-05,9.03216]
[1776342568812,40.34,74718.01,13.4,-0.07232,5e-05,9.03036]
[1776342570228,40.34,74718.01,13.4,-0.07232,5e-05,9.03036]
[1776342572027,40.34,74718.14,13.4,-0.07231,5e-05,9.02968]
[1776342575828,40.34,74718.94,13.4,-0.07224,5e-05,9.02233]
[1776342581157,40.34,74718.87,13.4,-0.07225,5e-05,9.02265]
[1776342586939,40.34,74721.17,13.4,-0.07213,5e-05,9.01144]
[1776342591975,40.35,74725.61,13.4,-0.0719,5e-05,8.99011]
[1776342597174,40.35,74725.21,13.4,-0.07192,5e-05,8.99223]
[1776342603052,40.35,74725.5,13.4,-0.07191,5e-05,8.99113]
[1776342608087,40.35,74724.26,13.4,-0.07197,5e-05,8.99734]
[1776342612532,40.35,74724.5,13.4,-0.07196,5e-05,8.99627]
[1776342612548,40.35,74725.04,13.4,-0.07194,5e-05,8.99369]
[1776342614439,40.35,74717.5,13.4,-0.07233,5e-05,9.03031]
[1776342615651,40.35,74706.6,13.4,-0.0729,5e-05,9.08323]
[1776342617290,40.35,74705.62,13.4,-0.07295,5e-05,9.0879]
[1776342623192,40.34,74701.08,13.4,-0.07318,5e-05,9.10924]
[1776342628227,40.34,74700.83,13.4,-0.07318,5e-05,9.1099]
[1776342630341,40.34,74700.9,13.4,-0.07318,5e-05,9.10945]
[1776342636282,40.34,74701.32,13.4,-0.07312,5e-05,9.10315]
[1776342641318,40.34,74701.11,13.4,-0.07313,5e-05,9.10355]
[1776342642976,40.34,74700.88,13.4,-0.07314,5e-05,9.10454]
[1776342644952,40.34,74700.88,13.4,-0.07314,5e-05,9.10441]
[1776342646587,40.34,74700.73,13.4,-0.07314,5e-05,9.10487]
[1776342648973,40.34,74700.73,13.4,-0.07314,5e-05,9.10459]
[1776342655416,40.34,74696.31,13.4,-0.07336,5e-05,9.12499]
[1776342662465,40.33,74695.36,13.4,-0.0734,5e-05,9.12848]
[1776342665481,40.33,74695.36,13.4,-0.0734,5e-05,9.12848]
[1776342666628,40.33,74688.5,13.4,-0.07375,5e-05,9.16135]
[1776342672535,40.33,74688.15,13.4,-0.07375,5e-05,9.16155]
[1776342677570,40.33,74687.99,13.4,-0.07375,5e-05,9.1613]
[1776342679820,40.33,74688.62,13.4,-0.07371,5e-05,9.15782]
[1776342679902,40.33,74688.62,13.4,-0.07371,5e-05,9.15782]
[1776342681942,40.33,74695.25,13.4,-0.07336,5e-05,9.12519]
[1776342683204,40.32,74699.84,13.4,-0.07312,5e-05,9.10264]
[1776342684431,40.32,74699.82,13.4,-0.07312,5e-05,9.10262]
[1776342686515,40.32,74704.57,13.4,-0.07287,5e-05,9.07924]
[1776342686599,40.32,74704.57,13.4,-0.07287,5e-05,9.07924]
[1776342688127,40.32,74710.75,13.4,-0.07254,5e-05,9.04902]
[1776342692431,40.32,74712.53,13.4,-0.07245,5e-05,9.04031]
[1776342695520,40.32,74712.06,13.4,-0.07245,5e-05,9.03914]
[1776342697078,40.32,74710.78,13.4,-0.07252,5e-05,9.04535]
[1776342702745,40.32,74707.96,13.4,-0.07266,5e-05,9.05882]
[1776342707781,40.32,74708.34,13.4,-0.07264,5e-05,9.05675]
[1776342712817,40.32,74709.03,13.4,-0.0726,5e-05,9.05316]
[1776342720873,40.32,74709.52,13.4,-0.07257,5e-05,9.05047]
[1776342725908,40.32,74713.44,13.4,-0.07237,5e-05,9.03133]
[1776342730943,40.32,74715.73,13.4,-0.07225,5e-05,9.02036]
[1776342734034,40.32,74715.73,13.4,-0.07225,5e-05,9.02046]
[1776342734078,40.32,74715.73,13.4,-0.07225,5e-05,9.02046]
[1776342734119,40.32,74715.73,13.4,-0.07225,5e-05,9.02046]
[1776342735535,40.32,74715.73,13.4,-0.07225,5e-05,9.0205]
[1776342741013,40.32,74727.44,13.4,-0.07165,5e-05,8.96458]
[1776342742470,40.32,74727.44,13.4,-0.07165,5e-05,8.96458]
[1776342743782,40.32,74733.34,13.4,-0.07135,5e-05,8.93635]
[1776342744979,40.33,74734.48,13.4,-0.07129,5e-05,8.93104]
[1776342746442,40.33,74735.05,13.4,-0.07127,5e-05,8.9285]
[1776342752090,40.33,74729.49,13.4,-0.07154,5e-05,8.9533]
[1776342759139,40.33,74730.02,13.4,-0.07153,5e-05,8.95191]
[1776342764174,40.33,74732.82,13.4,-0.07139,5e-05,8.93922]
[1776342770215,40.34,74733.72,13.4,-0.07136,5e-05,8.93599]
[1776342775251,40.34,74730.37,13.4,-0.07154,5e-05,8.95306]
[1776342777565,40.34,74728.8,13.4,-0.07162,5e-05,8.96081]
[1776342778391,40.34,74728.73,13.4,-0.07163,5e-05,8.96143]
[1776342782948,40.34,74728.52,13.4,-0.07165,5e-05,8.96302]
[1776342791363,40.34,74729.31,13.4,-0.07162,5e-05,8.96047]
[1776342794949,40.34,74729.73,13.4,-0.0716,5e-05,8.9586]
[1776342795019,40.34,74729.73,13.4,-0.0716,5e-05,8.9586]
[1776342796247,40.34,74721.16,13.4,-0.07205,5e-05,9.00062]
[1776342800046,40.34,74714.04,13.4,-0.07242,5e-05,9.03541]
[1776342804902,40.34,74713.9,13.4,-0.07243,5e-05,9.03626]
[1776342806711,40.34,74713.9,13.4,-0.07243,5e-05,9.03634]
[1776342809383,40.34,74711.51,13.4,-0.07256,5e-05,9.04806]
[1776342814525,40.34,74707.46,13.4,-0.07274,5e-05,9.06425]
[1776342815296,40.34,74707.46,13.4,-0.07274,5e-05,9.06425]
[1776342819621,40.34,74709.94,13.4,-0.07261,5e-05,9.05202]
[1776342825605,40.34,74707.64,13.4,-0.07273,5e-05,9.06294]
[1776342831647,40.34,74707.43,13.4,-0.07274,5e-05,9.06364]
[1776342836682,40.34,74707.28,13.4,-0.07274,5e-05,9.06399]
[1776342840511,40.34,74707.28,13.4,-0.07274,5e-05,9.06379]
[1776342842848,40.34,74701.24,13.4,-0.07305,5e-05,9.09293]
[1776342848770,40.34,74705.77,13.4,-0.07281,5e-05,9.07031]
[1776342853805,40.34,74705.71,13.4,-0.07281,5e-05,9.0702]
[1776342858840,40.34,74705.82,13.4,-0.0728,5e-05,9.06926]
[1776342864881,40.34,74706.03,13.4,-0.07278,5e-05,9.06775]
[1776342872938,40.34,74705.63,13.4,-0.07277,5e-05,9.0656]
[1776342877864,40.33,74705.59,13.4,-0.07277,5e-05,9.06547]
[1776342883008,40.33,74714.85,13.4,-0.07228,5e-05,9.02026]
[1776342888863,40.33,74714.78,13.4,-0.07229,5e-05,9.0206]
[1776342895093,40.33,74718.47,13.4,-0.0721,5e-05,9.00275]
[1776342897298,40.33,74720.15,13.4,-0.07201,5e-05,8.99464]
[1776342897303,40.33,74720.15,13.4,-0.07201,5e-05,8.99464]
[1776342900502,40.34,74726.11,13.4,-0.0717,5e-05,8.96594]
[1776342901478,40.34,74727.75,13.4,-0.07162,5e-05,8.9581]
[1776342903150,40.34,74755.35,13.4,-0.07021,5e-05,8.82561]
[1776342904244,40.34,74755.35,13.4,-0.07021,5e-05,8.82561]
[1776342904432,40.34,74755.35,13.4,-0.07021,5e-05,8.82561]
[1776342910208,40.34,74745.76,13.4,-0.07072,5e-05,8.8737]
[1776342916241,40.34,74745.04,13.4,-0.07076,5e-05,8.87792]
[1776342916983,40.34,74745.04,13.4,-0.07077,5e-05,8.87866]
[1776342922596,40.35,74740.15,13.4,-0.07103,5e-05,8.90332]
[1776342925314,40.35,74724.47,13.4,-0.07185,5e-05,8.97968]
[1776342927162,40.35,74723.76,13.4,-0.07189,5e-05,8.98321]
[1776342929646,40.35,74722.73,13.4,-0.07194,5e-05,8.98835]
[1776342935390,40.35,74726.61,13.4,-0.07172,5e-05,8.96684]
[1776342936630,40.35,74726.61,13.4,-0.07172,5e-05,8.96684]
[1776342942438,40.35,74728.5,13.4,-0.07164,5e-05,8.95863]
[1776342946469,40.35,74726.07,13.4,-0.07177,5e-05,8.97079]
[1776342952509,40.35,74720.41,13.4,-0.07206,5e-05,8.99883]
[1776342953965,40.35,74720.38,13.4,-0.07207,5e-05,8.99904]
[1776342954419,40.35,74720.38,13.4,-0.07207,5e-05,8.99904]
[1776342959558,40.35,74715.28,13.4,-0.07233,5e-05,9.02404]
[1776342964593,40.35,74712.9,13.4,-0.07246,5e-05,9.03559]
[1776342970635,40.35,74713.26,13.4,-0.07244,5e-05,9.03363]
[1776342970995,40.35,74713.26,13.4,-0.07244,5e-05,9.03363]
[1776342973499,40.35,74709.51,13.4,-0.07263,5e-05,9.05177]
[1776342973600,40.35,74709.51,13.4,-0.07263,5e-05,9.05177]
[1776342978692,40.35,74702.13,13.4,-0.07301,5e-05,9.08714]
[1776342983728,40.35,74701.61,13.4,-0.07303,5e-05,9.08901]
[1776342986188,40.35,74701.61,13.4,-0.07303,5e-05,9.08873]
[1776342991784,40.35,74702.5,13.4,-0.07295,5e-05,9.08012]
[1776342996820,40.35,74699.81,13.4,-0.07308,5e-05,9.0925]
[1776343001854,40.35,74701.72,13.4,-0.07297,5e-05,9.08233]
[1776343006889,40.34,74700.99,13.4,-0.07301,5e-05,9.08527]
[1776343011923,40.34,74700.21,13.4,-0.07304,5e-05,9.0884]
[1776343012509,40.34,74700.21,13.4,-0.07304,5e-05,9.0884]
[1776343017966,40.34,74699.01,13.4,-0.07309,5e-05,9.09345]
[1776343023001,40.34,74700.13,13.4,-0.07303,5e-05,9.08731]
[1776343028040,40.34,74700.26,13.4,-0.07302,5e-05,9.08602]
[1776343033074,40.34,74707.02,13.4,-0.07266,5e-05,9.05255]
[1776343038229,40.34,74706.93,13.4,-0.07266,5e-05,9.05273]
[1776343039257,40.34,74706.54,13.4,-0.07268,5e-05,9.05456]
[1776343045159,40.33,74694.85,13.4,-0.07328,5e-05,9.1108]
[1776343051664,40.33,74695.81,13.4,-0.07323,5e-05,9.10561]
[1776343053059,40.33,74695.69,13.4,-0.0732,5e-05,9.10238]
[1776343055129,40.33,74697.14,13.4,-0.07313,5e-05,9.09508]
[1776343058866,40.33,74694.52,13.4,-0.07326,5e-05,9.10756]
[1776343063628,40.33,74688.03,13.4,-0.0736,5e-05,9.13856]
[1776343070480,40.33,74681.23,13.4,-0.07394,5e-05,9.17088]
[1776343070757,40.33,74681.23,13.4,-0.07394,5e-05,9.17088]
[1776343071417,40.33,74684.19,13.4,-0.07378,5e-05,9.15578]
[1776343072509,40.33,74687.47,13.4,-0.07361,5e-05,9.13955]
[1776343078390,40.32,74697.31,13.4,-0.07308,5e-05,9.09071]
[1776343082418,40.32,74697.35,13.4,-0.07308,5e-05,9.09027]
[1776343087574,40.32,74698.62,13.4,-0.07301,5e-05,9.08374]
[1776343092330,40.32,74699.74,13.4,-0.07294,5e-05,9.07783]
[1776343092339,40.32,74699.74,13.4,-0.07294,5e-05,9.07783]
[1776343093536,40.32,74701.49,13.4,-0.07285,5e-05,9.06922]
[1776343098409,40.32,74702.9,13.4,-0.07277,5e-05,9.06208]
[1776343103585,40.32,74704.65,13.4,-0.07268,5e-05,9.05333]
[1776343108620,40.32,74705.09,13.4,-0.07265,5e-05,9.05102]
[1776343113966,40.32,74701.34,13.4,-0.07282,5e-05,9.06568]
[1776343115387,40.32,74699.61,13.4,-0.07291,5e-05,9.07398]
[1776343120704,40.32,74689.7,13.4,-0.07343,5e-05,9.12169]
[1776343125738,40.32,74684.98,13.4,-0.07367,5e-05,9.14402]
[1776343130778,40.31,74677.79,13.4,-0.07404,5e-05,9.17832]
[1776343135813,40.31,74673.95,13.4,-0.07423,5e-05,9.19606]
[1776343140848,40.31,74678.59,13.4,-0.07397,5e-05,9.17205]
[1776343144307,40.31,74674.32,13.4,-0.07419,5e-05,9.19233]
[1776343144811,40.31,74674.32,13.4,-0.07419,5e-05,9.19233]
[1776343147806,40.31,74662.83,13.4,-0.0748,5e-05,9.24803]
[1776343150933,40.31,74661.8,13.4,-0.07484,5e-05,9.25242]
[1776343152771,40.3,74667.49,13.4,-0.07453,5e-05,9.22333]
[1776343157968,40.3,74671.24,13.4,-0.07431,5e-05,9.20315]
[1776343163003,40.3,74669.95,13.4,-0.07436,5e-05,9.20811]
[1776343163939,40.3,74669.95,13.4,-0.07436,5e-05,9.20811]
[1776343171060,40.29,74668.26,13.4,-0.0744,5e-05,9.21044]
[1776343172700,40.29,74665.43,13.4,-0.07455,5e-05,9.22409]
[1776343174419,40.29,74665.19,13.4,-0.07456,5e-05,9.22467]
[1776343175815,40.29,74661.72,13.4,-0.07474,5e-05,9.24176]
[1776343175922,40.29,74661.72,13.4,-0.07474,5e-05,9.24176]
[1776343176095,40.29,74654.84,13.4,-0.07511,5e-05,9.27507]
[1776343181130,40.29,74648.09,13.4,-0.07547,5e-05,9.30818]
[1776343183881,40.29,74648.24,13.4,-0.07546,5e-05,9.30738]
[1776343185148,40.29,74648.74,13.4,-0.07543,5e-05,9.30479]
[1776343188162,40.29,74655.99,13.4,-0.07504,5e-05,9.26897]
[1776343193224,40.29,74653.76,13.4,-0.07516,5e-05,9.27989]
[1776343198259,40.29,74653.01,13.4,-0.0752,5e-05,9.2835]
[1776343201096,40.29,74653.07,13.4,-0.07519,5e-05,9.28319]
[1776343201133,40.29,74654.17,13.4,-0.07514,5e-05,9.27772]
[1776343203240,40.29,74647.35,13.4,-0.0755,5e-05,9.31102]
[1776343203294,40.28,74645.77,13.4,-0.07558,5e-05,9.31842]
[1776343208332,40.28,74641.9,13.4,-0.07578,5e-05,9.33717]
[1776343212903,40.28,74641.78,13.4,-0.07579,5e-05,9.3375]
[1776343219407,40.28,74640.68,13.4,-0.07584,5e-05,9.34225]
[1776343224983,40.28,74641.29,13.4,-0.0758,5e-05,9.3389]
[1776343224993,40.28,74641.07,13.4,-0.07581,5e-05,9.33991]
[1776343230484,40.28,74642.41,13.4,-0.07572,5e-05,9.33109]
[1776343235519,40.27,74639.14,13.4,-0.07585,5e-05,9.34167]
[1776343240554,40.27,74632.66,13.4,-0.07618,5e-05,9.37159]
[1776343245589,40.26,74626.24,13.4,-0.0765,5e-05,9.40094]
[1776343250624,40.26,74631.39,13.4,-0.07619,5e-05,9.37288]
[1776343255662,40.25,74631.51,13.4,-0.07616,5e-05,9.36998]
[1776343260723,40.25,74633.0,13.4,-0.07606,5e-05,9.36075]
[1776343266740,40.24,74633.32,13.4,-0.07601,5e-05,9.35613]
[1776343271775,40.24,74626.24,13.4,-0.07637,5e-05,9.38915]
[1776343276810,40.23,74626.74,13.4,-0.07632,5e-05,9.38428]
[1776343281845,40.23,74626.31,13.4,-0.07632,5e-05,9.38407]
[1776343286880,40.22,74626.52,13.4,-0.07628,5e-05,9.38071]
[1776343291916,40.22,74625.16,13.4,-0.07631,5e-05,9.38177]
[1776343296951,40.21,74625.57,13.4,-0.07626,5e-05,9.37743]
[1776343303098,40.21,74625.62,13.4,-0.07624,5e-05,9.37581]
[1776343309036,40.2,74626.99,13.4,-0.07613,5e-05,9.36494]
[1776343315078,40.19,74628.15,13.4,-0.07603,5e-05,9.35657]
[1776343320113,40.19,74627.05,13.4,-0.07607,5e-05,9.3599]
[1776343325845,40.19,74627.37,13.4,-0.07604,5e-05,9.3566]
[1776343333204,40.18,74627.53,13.4,-0.07598,5e-05,9.35161]
[1776343342267,40.17,74627.64,13.4,-0.07594,5e-05,9.34737]
[1776343347302,40.16,74628.38,13.4,-0.07588,5e-05,9.34169]
[1776343355099,40.16,74628.62,13.4,-0.07582,5e-05,9.33545]
[1776343360403,40.15,74629.97,13.4,-0.07571,5e-05,9.32528]
[1776343365438,40.15,74629.84,13.4,-0.0757,5e-05,9.32407]
[1776343370476,40.15,74637.14,13.4,-0.07528,5e-05,9.28597]
[1776343375511,40.14,74648.44,13.4,-0.07466,5e-05,9.22865]
[1776343381555,40.14,74648.07,13.4,-0.07466,5e-05,9.22908]
[1776343386590,40.14,74651.57,13.4,-0.07446,5e-05,9.21068]
[1776343391625,40.13,74654.26,13.4,-0.07431,5e-05,9.1963]
[1776343396660,40.13,74655.61,13.4,-0.07423,5e-05,9.18859]
[1776343401695,40.13,74655.25,13.4,-0.07423,5e-05,9.1894]
[1776343407740,40.13,74654.6,13.4,-0.07426,5e-05,9.1914]
[1776343412775,40.13,74656.09,13.4,-0.07414,5e-05,9.17957]
[1776343417812,40.12,74655.04,13.4,-0.07419,5e-05,9.18377]
[1776343422846,40.12,74655.31,13.4,-0.07416,5e-05,9.18142]
[1776343427882,40.12,74655.4,13.4,-0.07415,5e-05,9.17996]
[1776343432917,40.12,74654.19,13.4,-0.0742,5e-05,9.18489]
[1776343437439,40.11,74654.4,13.4,-0.07418,5e-05,9.18301]
[1776343443014,40.11,74655.64,13.4,-0.0741,5e-05,9.17589]
[1776343443022,40.11,74655.64,13.4,-0.0741,5e-05,9.17589]
[1776343449029,40.11,74662.5,13.4,-0.07373,5e-05,9.141]
[1776343455071,40.11,74662.59,13.4,-0.07371,5e-05,9.13973]
[1776343460106,40.11,74662.45,13.4,-0.07371,5e-05,9.13972]
[1776343465142,40.11,74667.53,13.4,-0.07343,5e-05,9.11405]
[1776343467167,40.11,74668.3,13.4,-0.07339,5e-05,9.11017]
[1776343472796,40.1,74667.59,13.4,-0.0734,5e-05,9.10963]
[1776343477928,40.1,74667.74,13.4,-0.07339,5e-05,9.10848]
[1776343478426,40.1,74667.74,13.4,-0.07339,5e-05,9.10848]
[1776343478440,40.1,74667.74,13.4,-0.07339,5e-05,9.10826]
[1776343478623,40.1,74667.74,13.4,-0.07339,5e-05,9.10826]
[1776343483775,40.1,74679.83,13.4,-0.07274,5e-05,9.04872]
[1776343489309,40.1,74680.49,13.4,-0.07271,5e-05,9.04546]
[1776343492139,40.1,74680.38,13.4,-0.07271,5e-05,9.046]
[1776343494437,40.1,74678.69,13.4,-0.0728,5e-05,9.05429]
[1776343499444,40.1,74679.15,13.4,-0.07278,5e-05,9.05204]
[1776343509450,40.1,74676.66,13.4,-0.07291,5e-05,9.06419]
[1776343512877,40.1,74675.22,13.4,-0.07299,5e-05,9.07121]
[1776343515762,40.1,74674.47,13.4,-0.07302,5e-05,9.07479]
[1776343521534,40.1,74666.87,13.4,-0.07342,5e-05,9.1117]
[1776343526207,40.1,74664.32,13.4,-0.07355,5e-05,9.12387]
[1776343527245,40.1,74663.51,13.4,-0.0736,5e-05,9.12773]
[1776343532612,40.1,74659.84,13.4,-0.07376,5e-05,9.14131]
[1776343537647,40.1,74651.47,13.4,-0.07419,5e-05,9.18158]
[1776343538790,40.1,74651.47,13.4,-0.07419,5e-05,9.18158]
[1776343545354,40.09,74653.48,13.4,-0.07407,5e-05,9.17045]
[1776343550738,40.09,74654.04,13.4,-0.07403,5e-05,9.1664]
[1776343555773,40.09,74653.88,13.4,-0.07403,5e-05,9.16629]
[1776343557142,40.09,74653.88,13.4,-0.07403,5e-05,9.16629]
[1776343557310,40.09,74653.88,13.4,-0.07403,5e-05,9.16629]
[1776343558457,40.09,74653.92,13.4,-0.07402,5e-05,9.16592]
[1776343563430,40.09,74645.1,13.4,-0.07448,5e-05,9.20839]
[1776343565485,40.08,74648.64,13.4,-0.07429,5e-05,9.19042]
[1776343570882,40.08,74650.16,13.4,-0.0742,5e-05,9.18167]
[1776343572841,40.08,74650.19,13.4,-0.07419,5e-05,9.18134]
[1776343577931,40.08,74642.76,13.4,-0.07458,5e-05,9.21678]
[1776343582966,40.08,74642.09,13.4,-0.0746,5e-05,9.21892]
[1776343588001,40.07,74643.7,13.4,-0.0745,5e-05,9.20978]
[1776343593036,40.07,74644.1,13.4,-0.07444,5e-05,9.20321]
[1776343598071,40.07,74644.48,13.4,-0.07441,5e-05,9.20029]
[1776343603106,40.07,74644.14,13.4,-0.07442,5e-05,9.20101]
[1776343608141,40.06,74636.16,13.4,-0.07484,5e-05,9.23949]
[1776343613176,40.06,74633.86,13.4,-0.07495,5e-05,9.24962]
[1776343619218,40.06,74633.53,13.4,-0.07495,5e-05,9.24966]
[1776343624253,40.06,74622.75,13.4,-0.07552,5e-05,9.3017]
[1776343629288,40.05,74621.79,13.4,-0.07555,5e-05,9.30465]
[1776343634324,40.05,74625.38,13.4,-0.07534,5e-05,9.28496]
[1776343639359,40.04,74625.37,13.4,-0.07532,5e-05,9.28333]
[1776343644394,40.04,74622.65,13.4,-0.07545,5e-05,9.29515]
[1776343649429,40.04,74622.68,13.4,-0.07543,5e-05,9.29323]
[1776343654464,40.03,74624.35,13.4,-0.07529,5e-05,9.2797]
[1776343659501,40.03,74628.39,13.4,-0.07506,5e-05,9.25805]
[1776343659612,40.03,74628.39,13.4,-0.07506,5e-05,9.25805]
[1776343665543,40.03,74630.87,13.4,-0.0749,5e-05,9.24385]
[1776343670578,40.02,74631.27,13.4,-0.07487,5e-05,9.24063]
[1776343676620,40.02,74630.4,13.4,-0.0749,5e-05,9.24341]
[1776343682661,40.02,74630.94,13.4,-0.07485,5e-05,9.23915]
[1776343687696,40.01,74630.93,13.4,-0.07484,5e-05,9.23787]
[1776343692733,40.01,74630.73,13.4,-0.07484,5e-05,9.2375]
[1776343697768,40.01,74630.98,13.4,-0.07481,5e-05,9.2349]
[1776343702802,40.0,74630.94,13.4,-0.0748,5e-05,9.23375]
[1776343704577,40.0,74630.94,13.4,-0.0748,5e-05,9.23375]
[1776343713880,40.0,74626.13,13.4,-0.075,5e-05,9.25109]
[1776343719456,40.0,74626.13,13.4,-0.07499,5e-05,9.25025]
[1776343727490,39.99,74619.71,13.4,-0.07532,5e-05,9.28013]
[1776343733014,39.99,74621.24,13.4,-0.0752,5e-05,9.26972]
[1776343739057,39.98,74621.49,13.4,-0.07517,5e-05,9.26671]
[1776343744720,39.98,74621.63,13.4,-0.07515,5e-05,9.26483]
[1776343755170,39.97,74621.56,13.4,-0.07512,5e-05,9.26163]
[1776343763323,39.97,74621.53,13.4,-0.07511,5e-05,9.26059]
[1776343769274,39.96,74621.76,13.4,-0.07506,5e-05,9.25647]
[1776343774309,39.96,74621.39,13.4,-0.07504,5e-05,9.25338]
[1776343780351,39.96,74621.4,13.4,-0.07502,5e-05,9.25157]
[1776343785385,39.95,74621.94,13.4,-0.07498,5e-05,9.24743]
[1776343790421,39.95,74621.72,13.4,-0.07497,5e-05,9.24711]
[1776343796752,39.95,74620.59,13.4,-0.07502,5e-05,9.25107]
[1776343803512,39.94,74620.2,13.4,-0.07502,5e-05,9.25094]
[1776343808547,39.94,74618.79,13.4,-0.07508,5e-05,9.25645]
[1776343812441,39.94,74618.72,13.4,-0.07508,5e-05,9.25619]
[1776343817619,39.93,74621.46,13.4,-0.07491,5e-05,9.24073]
[1776343820809,39.93,74621.67,13.4,-0.07488,5e-05,9.23855]
[1776343826121,39.93,74629.01,13.4,-0.07447,5e-05,9.20068]
[1776343832184,39.93,74630.63,13.4,-0.07437,5e-05,9.19128]
[1776343832605,39.93,74630.63,13.4,-0.07437,5e-05,9.19128]
[1776343837750,39.92,74625.27,13.4,-0.07462,5e-05,9.21279]
[1776343842785,39.92,74622.57,13.4,-0.07475,5e-05,9.22493]
[1776343847821,39.92,74621.76,13.4,-0.07478,5e-05,9.22758]
[1776343852857,39.91,74618.09,13.4,-0.07496,5e-05,9.24443]
[1776343853814,39.91,74618.09,13.4,-0.07496,5e-05,9.24443]
[1776343858898,39.91,74617.54,13.4,-0.07497,5e-05,9.24539]
[1776343863934,39.91,74618.09,13.4,-0.07493,5e-05,9.24125]
[1776343864823,39.91,74618.09,13.4,-0.07493,5e-05,9.24125]
[1776343871990,39.9,74619.62,13.4,-0.07482,5e-05,9.23154]
[1776343877025,39.9,74619.18,13.4,-0.07483,5e-05,9.23245]
[1776343880122,39.9,74619.18,13.4,-0.07483,5e-05,9.23245]
[1776343886088,39.89,74626.94,13.4,-0.07439,5e-05,9.19181]
[1776343890973,39.89,74626.88,13.4,-0.07439,5e-05,9.19151]
[1776343901195,39.89,74626.81,13.4,-0.07434,5e-05,9.18598]
[1776343906400,39.89,74626.56,13.4,-0.07435,5e-05,9.18659]
[1776343913846,39.88,74631.68,13.4,-0.07406,5e-05,9.15987]
[1776343914084,39.88,74631.35,13.4,-0.07408,5e-05,9.16119]
[1776343917133,39.88,74616.05,13.4,-0.0749,5e-05,9.23662]
[1776343922576,39.88,74616.44,13.4,-0.07486,5e-05,9.2333]
[1776343928384,39.88,74616.02,13.4,-0.07486,5e-05,9.23347]
[1776343928908,39.88,74616.02,13.4,-0.07486,5e-05,9.23347]
[1776343936888,39.87,74615.98,13.4,-0.07485,5e-05,9.23231]
[1776343942482,39.87,74619.46,13.4,-0.07464,5e-05,9.21258]
[1776343946065,39.87,74622.04,13.4,-0.07449,5e-05,9.19906]
[1776343946641,39.87,74622.04,13.4,-0.07449,5e-05,9.19906]
[1776343952576,39.86,74628.26,13.4,-0.07414,5e-05,9.16725]
[1776343954612,39.86,74628.26,13.4,-0.07412,5e-05,9.16347]
[1776343961619,39.86,74628.14,13.4,-0.07411,5e-05,9.1626]
[1776343966654,39.86,74627.36,13.4,-0.07414,5e-05,9.16563]
[1776343973703,39.86,74627.33,13.4,-0.07413,5e-05,9.16457]
[1776343978738,39.85,74629.89,13.4,-0.07398,5e-05,9.15099]
[1776343982146,39.85,74637.29,13.4,-0.07358,5e-05,9.11385]
[1776343984333,39.85,74643.33,13.4,-0.07325,5e-05,9.08375]
[1776343985359,39.85,74644.75,13.4,-0.07318,5e-05,9.07668]
[1776343991843,39.85,74649.44,13.4,-0.07293,5e-05,9.05356]
[1776343992161,39.85,74649.44,13.4,-0.07293,5e-05,9.05367]
[1776343997872,39.85,74645.68,13.4,-0.07313,5e-05,9.07251]
[1776344002515,39.85,74645.32,13.4,-0.07315,5e-05,9.07437]
[1776344002547,39.85,74645.32,13.4,-0.07315,5e-05,9.07437]
[1776344002956,39.85,74645.32,13.4,-0.07315,5e-05,9.07437]
[1776344003016,39.85,74645.29,13.4,-0.07315,5e-05,9.07458]
[1776344003172,39.85,74645.29,13.4,-0.07315,5e-05,9.07458]
[1776344003738,39.85,74645.29,13.4,-0.07315,5e-05,9.07458]
[1776344003914,39.85,74632.69,13.4,-0.07383,5e-05,9.13695]
[1776344005201,39.85,74627.27,13.4,-0.07412,5e-05,9.16384]
[1776344006196,39.85,74621.06,13.4,-0.07445,5e-05,9.1946]
[1776344011971,39.85,74626.25,13.4,-0.07414,5e-05,9.16436]
[1776344013886,39.85,74626.85,13.4,-0.07411,5e-05,9.16126]
[1776344019021,39.85,74620.15,13.4,-0.07446,5e-05,9.19367]
[1776344021710,39.85,74618.74,13.4,-0.07453,5e-05,9.20051]
[1776344027079,39.85,74618.51,13.4,-0.07453,5e-05,9.20032]
[1776344032114,39.84,74620.47,13.4,-0.07442,5e-05,9.18972]
[1776344037149,39.84,74621.04,13.4,-0.07438,5e-05,9.18605]
[1776344038017,39.84,74621.04,13.4,-0.07438,5e-05,9.18605]
[1776344043191,39.84,74610.73,13.4,-0.07492,5e-05,9.23634]
[1776344049034,39.84,74611.22,13.4,-0.07488,5e-05,9.23273]
[1776344052425,39.84,74611.53,13.4,-0.07486,5e-05,9.23051]
[1776344054212,39.83,74604.68,13.4,-0.07523,5e-05,9.26427]
[1776344054273,39.83,74604.68,13.4,-0.07523,5e-05,9.26427]
[1776344063332,39.83,74613.43,13.4,-0.07473,5e-05,9.21833]
[1776344068367,39.83,74613.53,13.4,-0.07471,5e-05,9.21684]
[1776344073402,39.83,74617.99,13.4,-0.07444,5e-05,9.19022]
[1776344078437,39.82,74619.13,13.4,-0.07437,5e-05,9.18374]
[1776344083472,39.82,74617.93,13.4,-0.07442,5e-05,9.18882]
[1776344088508,39.82,74618.35,13.4,-0.07439,5e-05,9.18578]
[1776344093542,39.82,74618.41,13.4,-0.07438,5e-05,9.1845]
[1776344098580,39.82,74618.13,13.4,-0.07438,5e-05,9.18487]
[1776344104788,39.81,74617.45,13.4,-0.07441,5e-05,9.18739]
[1776344105814,39.81,74613.44,13.4,-0.07462,5e-05,9.20693]
[1776344107443,39.81,74603.32,13.4,-0.07516,5e-05,9.25688]
[1776344112606,39.81,74604.29,13.4,-0.0751,5e-05,9.25107]
[1776344115713,39.81,74606.45,13.4,-0.07497,5e-05,9.23877]
[1776344119206,39.8,74620.51,13.4,-0.0742,5e-05,9.16778]
[1776344119208,39.8,74620.51,13.4,-0.0742,5e-05,9.16778]
[1776344120799,39.8,74621.72,13.4,-0.07413,5e-05,9.16161]
[1776344122649,39.8,74622.02,13.4,-0.07411,5e-05,9.15983]
[1776344123860,39.8,74622.28,13.4,-0.07409,5e-05,9.1584]
[1776344126806,39.8,74633.72,13.4,-0.07347,5e-05,9.10123]
[1776344128827,39.8,74636.99,13.4,-0.0733,5e-05,9.08497]
[1776344128835,39.8,74636.99,13.4,-0.0733,5e-05,9.08497]
[1776344131322,39.8,74642.53,13.4,-0.073,5e-05,9.05753]
[1776344132074,39.8,74642.53,13.4,-0.073,5e-05,9.05753]
[1776344138137,39.8,74647.4,13.4,-0.07272,5e-05,9.03047]
[1776344139784,39.8,74653.19,13.4,-0.07242,5e-05,9.002]
[1776344139892,39.8,74653.19,13.4,-0.07242,5e-05,9.002]
[1776344145920,39.81,74659.9,13.4,-0.07207,5e-05,8.96995]
[1776344150954,39.81,74663.04,13.4,-0.07192,5e-05,8.95539]
[1776344151186,39.81,74663.04,13.4,-0.07192,5e-05,8.95539]
[1776344154486,39.81,74668.13,13.4,-0.07165,5e-05,8.93098]
[1776344160019,39.81,74667.84,13.4,-0.07168,5e-05,8.93372]
[1776344161932,39.81,74667.84,13.4,-0.07168,5e-05,8.93372]
[1776344167068,39.82,74671.28,13.4,-0.07152,5e-05,8.91863]
[1776344170881,39.82,74666.93,13.4,-0.07176,5e-05,8.94066]
[1776344173863,39.82,74666.78,13.4,-0.07177,5e-05,8.94202]
[1776344179169,39.82,74667.2,13.4,-0.07176,5e-05,8.94125]
[1776344184188,39.82,74667.31,13.4,-0.07177,5e-05,8.9418]
[1776344189223,39.83,74667.15,13.4,-0.07179,5e-05,8.94368]
[1776344194258,39.83,74667.15,13.4,-0.07177,5e-05,8.94136]
[1776344199293,39.83,74658.73,13.4,-0.07223,5e-05,8.98365]
[1776344204328,39.83,74656.05,13.4,-0.07238,5e-05,8.99756]
[1776344209363,39.83,74657.86,13.4,-0.07229,5e-05,8.98938]
[1776344214398,39.84,74662.57,13.4,-0.07205,5e-05,8.96714]
[1776344219433,39.84,74658.57,13.4,-0.07227,5e-05,8.98773]
[1776344224468,39.84,74655.61,13.4,-0.07244,5e-05,9.00304]
[1776344229503,39.84,74648.03,13.4,-0.07284,5e-05,9.04099]
[1776344234538,39.84,74647.68,13.4,-0.07287,5e-05,9.04314]
[1776344239573,39.84,74647.01,13.4,-0.07291,5e-05,9.04688]
[1776344243160,39.84,74647.01,13.4,-0.07291,5e-05,9.04705]
[1776344243423,39.84,74646.97,13.4,-0.07291,5e-05,9.04743]
[1776344243577,39.84,74646.97,13.4,-0.07291,5e-05,9.04743]
[1776344243620,39.84,74646.97,13.4,-0.07291,5e-05,9.04743]
[1776344243894,39.84,74646.97,13.4,-0.07291,5e-05,9.04743]
[1776344243911,39.84,74623.87,13.4,-0.07415,5e-05,9.16183]
[1776344244734,39.84,74623.87,13.4,-0.07415,5e-05,9.16183]
[1776344245008,39.84,74623.87,13.4,-0.07415,5e-05,9.16183]
[1776344245095,39.84,74608.72,13.4,-0.07498,5e-05,9.23753]
[1776344246047,39.84,74608.72,13.4,-0.07498,5e-05,9.23753]
[1776344246384,39.84,74603.6,13.4,-0.07526,5e-05,9.26325]
[1776344247568,39.84,74606.84,13.4,-0.07508,5e-05,9.24717]
[1776344247594,39.84,74606.84,13.4,-0.07508,5e-05,9.24717]
[1776344248224,39.84,74606.84,13.4,-0.07508,5e-05,9.24717]
[1776344248242,39.85,74607.27,13.4,-0.07506,5e-05,9.2457]
[1776344249277,39.85,74607.07,13.4,-0.07508,5e-05,9.2467]
[1776344249334,39.85,74607.07,13.4,-0.07508,5e-05,9.24723]
[1776344253454,39.85,74607.37,13.4,-0.07507,5e-05,9.24501]
[1776344253781,39.85,74610.87,13.4,-0.07489,5e-05,9.22847]
[1776344260681,39.86,74611.75,13.4,-0.07487,5e-05,9.22689]
[1776344260720,39.86,74611.75,13.4,-0.07487,5e-05,9.22689]
[1776344260733,39.86,74612.8,13.4,-0.07483,5e-05,9.22278]
[1776344265768,39.87,74617.92,13.4,-0.07456,5e-05,9.19851]
[1776344269064,39.87,74631.77,13.4,-0.07382,5e-05,9.13048]
[1776344269780,39.87,74631.77,13.4,-0.07382,5e-05,9.13048]
[1776344269801,39.87,74636.95,13.4,-0.07355,5e-05,9.10518]
[1776344270734,39.87,74636.95,13.4,-0.07355,5e-05,9.10518]
[1776344271381,39.87,74644.0,13.4,-0.07318,5e-05,9.07108]
[1776344272224,39.87,74644.0,13.4,-0.07318,5e-05,9.07108]
[1776344272822,39.87,74652.01,13.4,-0.07277,5e-05,9.03321]
[1776344277857,39.89,74652.5,13.4,-0.07282,5e-05,9.03804]
[1776344281897,39.89,74652.7,13.4,-0.07283,5e-05,9.03855]
[1776344286952,39.9,74650.2,13.4,-0.07298,5e-05,9.0533]
[1776344292964,39.9,74651.53,13.4,-0.07295,5e-05,9.0501]
[1776344300014,39.91,74652.6,13.4,-0.07293,5e-05,9.04821]
[1776344305049,39.92,74649.14,13.4,-0.07314,5e-05,9.06757]
[1776344310083,39.92,74649.53,13.4,-0.07314,5e-05,9.06789]
[1776344315119,39.93,74649.38,13.4,-0.07315,5e-05,9.06745]
[1776344321161,39.93,74646.9,13.4,-0.07331,5e-05,9.08234]
[1776344327194,39.93,74646.76,13.4,-0.07333,5e-05,9.08475]
[1776344333246,39.94,74646.62,13.4,-0.07338,5e-05,9.08928]
[1776344340295,39.95,74646.28,13.4,-0.07343,5e-05,9.09391]
[1776344345331,39.95,74644.74,13.4,-0.07353,5e-05,9.10361]
[1776344350366,39.96,74644.69,13.4,-0.07356,5e-05,9.10586]
[1776344355401,39.96,74646.43,13.4,-0.07349,5e-05,9.09928]
[1776344361142,39.96,74646.43,13.4,-0.07349,5e-05,9.09928]
[1776344367486,39.97,74645.04,13.4,-0.07361,5e-05,9.11094]
[1776344373358,39.97,74645.08,13.4,-0.07361,5e-05,9.11112]
[1776344378563,39.98,74645.41,13.4,-0.07361,5e-05,9.10987]
[1776344383598,39.99,74643.35,13.4,-0.07374,5e-05,9.12195]
[1776344385865,39.99,74643.14,13.4,-0.07376,5e-05,9.12335]
[1776344393668,39.99,74643.03,13.4,-0.0738,5e-05,9.12713]
[1776344397893,40.0,74641.12,13.4,-0.07391,5e-05,9.13764]
[1776344397909,40.0,74641.12,13.4,-0.07391,5e-05,9.13764]
[1776344398097,40.0,74641.12,13.4,-0.07391,5e-05,9.13764]
[1776344398145,40.0,74640.43,13.4,-0.07395,5e-05,9.1414]
[1776344404408,40.01,74633.06,13.4,-0.07439,5e-05,9.18188]
[1776344404735,40.01,74633.06,13.4,-0.07439,5e-05,9.18188]
[1776344404745,40.01,74632.85,13.4,-0.07441,5e-05,9.18355]
[1776344409780,40.01,74631.27,13.4,-0.07451,5e-05,9.19272]
[1776344414816,40.01,74628.53,13.4,-0.07467,5e-05,9.20749]
[1776344420858,40.01,74626.83,13.4,-0.07477,5e-05,9.21712]
[1776344425893,40.02,74626.46,13.4,-0.0748,5e-05,9.21981]
[1776344428107,40.02,74626.46,13.4,-0.0748,5e-05,9.21981]
[1776344428204,40.02,74626.46,13.4,-0.0748,5e-05,9.21981]
[1776344429070,40.02,74626.41,13.4,-0.07481,5e-05,9.22038]
[1776344430221,40.02,74620.45,13.4,-0.07513,5e-05,9.25015]
[1776344435963,40.02,74610.28,13.4,-0.07567,5e-05,9.29778]
[1776344440998,40.02,74608.87,13.4,-0.07574,5e-05,9.30507]
[1776344445428,40.02,74609.4,13.4,-0.07572,5e-05,9.30256]
[1776344445441,40.02,74609.4,13.4,-0.07572,5e-05,9.30256]
[1776344446033,40.02,74606.83,13.4,-0.07586,5e-05,9.31546]
[1776344447559,40.02,74606.51,13.4,-0.07588,5e-05,9.31743]
[1776344448047,40.02,74606.39,13.4,-0.07589,5e-05,9.3184]
[1776344453082,40.02,74609.43,13.4,-0.07573,5e-05,9.30337]
[1776344458117,40.02,74610.39,13.4,-0.07567,5e-05,9.29872]
[1776344461429,40.02,74610.38,13.4,-0.07568,5e-05,9.29885]
[1776344467181,40.02,74616.65,13.4,-0.07534,5e-05,9.26815]
[1776344472216,40.02,74616.5,13.4,-0.07535,5e-05,9.26937]
[1776344477274,40.02,74616.54,13.4,-0.07536,5e-05,9.26956]
[1776344483297,40.03,74627.43,13.4,-0.07478,5e-05,9.21648]
[1776344488333,40.03,74627.38,13.4,-0.07479,5e-05,9.21767]
[1776344493368,40.03,74634.86,13.4,-0.07437,5e-05,9.17824]
[1776344498403,40.03,74638.48,13.4,-0.07419,5e-05,9.16161]
[1776344503438,40.04,74650.3,13.4,-0.07358,5e-05,9.10507]
[1776344508473,40.04,74658.81,13.4,-0.07314,5e-05,9.06474]
[1776344509442,40.04,74658.81,13.4,-0.07314,5e-05,9.06474]
[1776344512916,40.05,74670.94,13.4,-0.07252,5e-05,9.00755]
[1776344514838,40.05,74672.96,13.4,-0.07243,5e-05,8.99874]
[1776344515966,40.05,74671.61,13.4,-0.0725,5e-05,9.00591]
[1776344516113,40.05,74671.61,13.4,-0.0725,5e-05,9.00591]
[1776344521574,40.06,74671.4,13.4,-0.07255,5e-05,9.01004]
[1776344526171,40.06,74674.91,13.4,-0.07238,5e-05,8.99446]
[1776344526202,40.06,74674.91,13.4,-0.07238,5e-05,8.99446]
[1776344526896,40.06,74676.32,13.4,-0.07231,5e-05,8.98812]
[1776344531132,40.07,74675.07,13.4,-0.0724,5e-05,8.99655]
[1776344536104,40.1,74686.47,13.4,-0.07195,5e-05,8.95529]
[1776344541714,40.11,74677.37,13.4,-0.07248,5e-05,9.00385]
[1776344546749,40.11,74673.77,13.4,-0.07269,5e-05,9.02416]
[1776344551784,40.12,74671.55,13.4,-0.07281,5e-05,9.03412]
[1776344556819,40.12,74670.71,13.4,-0.07288,5e-05,9.04074]
[1776344561855,40.13,74668.44,13.4,-0.07303,5e-05,9.05426]
[1776344566890,40.13,74673.75,13.4,-0.07277,5e-05,9.03069]
[1776344571925,40.14,74671.72,13.4,-0.07291,5e-05,9.04309]
[1776344577201,40.14,74674.92,13.4,-0.07276,5e-05,9.02936]
[1776344583004,40.15,74667.36,13.4,-0.0732,5e-05,9.0699]
[1776344588333,40.15,74665.93,13.4,-0.07329,5e-05,9.07863]
[1776344593687,40.16,74655.5,13.4,-0.07387,5e-05,9.13202]
[1776344599115,40.16,74664.24,13.4,-0.07342,5e-05,9.0912]
[1776344604151,40.17,74665.08,13.4,-0.0734,5e-05,9.08895]
[1776344609186,40.17,74671.0,13.4,-0.07311,5e-05,9.06178]
[1776344614221,40.18,74665.96,13.4,-0.07337,5e-05,9.08504]
[1776344619256,40.18,74657.81,13.4,-0.07382,5e-05,9.12682]
[1776344623439,40.18,74657.26,13.4,-0.07386,5e-05,9.1304]
[1776344624730,40.18,74651.06,13.4,-0.0742,5e-05,9.16149]
[1776344628665,40.18,74649.43,13.4,-0.07429,5e-05,9.17045]
[1776344631462,40.18,74643.46,13.4,-0.07462,5e-05,9.20034]
[1776344632982,40.19,74639.81,13.4,-0.07482,5e-05,9.21872]
[1776344639397,40.19,74638.36,13.4,-0.07491,5e-05,9.22692]
[1776344643287,40.19,74638.26,13.4,-0.07492,5e-05,9.22787]
[1776344648460,40.19,74632.72,13.4,-0.07523,5e-05,9.25619]
[1776344653495,40.19,74630.85,13.4,-0.07534,5e-05,9.26603]
[1776344655365,40.19,74630.78,13.4,-0.07534,5e-05,9.26648]
[1776344657711,40.19,74630.6,13.4,-0.07535,5e-05,9.26766]
[1776344663565,40.19,74630.92,13.4,-0.07534,5e-05,9.2666]
[1776344670614,40.2,74631.74,13.4,-0.0753,5e-05,9.2631]
[1776344676656,40.2,74630.46,13.4,-0.07535,5e-05,9.26644]
[1776344683706,40.2,74630.23,13.4,-0.07537,5e-05,9.26809]
[1776344689749,40.2,74630.39,13.4,-0.07537,5e-05,9.26763]
[1776344694785,40.2,74632.72,13.4,-0.07524,5e-05,9.25646]
[1776344698816,40.2,74646.79,13.4,-0.07449,5e-05,9.18734]
[1776344703851,40.2,74644.75,13.4,-0.07461,5e-05,9.19834]
[1776344708886,40.2,74648.05,13.4,-0.07444,5e-05,9.18312]
[1776344713922,40.21,74648.58,13.4,-0.07443,5e-05,9.18167]
[1776344718957,40.21,74647.28,13.4,-0.07451,5e-05,9.18915]
[1776344724999,40.21,74646.11,13.4,-0.07458,5e-05,9.19613]
[1776344730034,40.21,74648.42,13.4,-0.07447,5e-05,9.18576]
[1776344731045,40.21,74648.42,13.4,-0.07447,5e-05,9.18576]
[1776344737083,40.22,74651.25,13.4,-0.07431,5e-05,9.17007]
[1776344739109,40.22,74650.22,13.4,-0.07437,5e-05,9.1754]
[1776344740386,40.22,74648.92,13.4,-0.07444,5e-05,9.18205]
[1776344744200,40.22,74644.52,13.4,-0.07469,5e-05,9.20462]
[1776344750185,40.22,74652.85,13.4,-0.07426,5e-05,9.16532]
[1776344756227,40.23,74655.13,13.4,-0.07416,5e-05,9.1557]
[1776344761262,40.23,74655.11,13.4,-0.07417,5e-05,9.15713]
[1776344766297,40.23,74652.8,13.4,-0.07431,5e-05,9.16976]
[1776344771332,40.24,74653.31,13.4,-0.07429,5e-05,9.16845]
[1776344772095,40.24,74653.31,13.4,-0.07429,5e-05,9.16845]
[1776344772332,40.24,74653.31,13.4,-0.07429,5e-05,9.16845]
[1776344773346,40.24,74675.39,13.4,-0.07312,5e-05,9.06063]
[1776344775559,40.24,74677.16,13.4,-0.07303,5e-05,9.05238]
[1776344781401,40.24,74676.28,13.4,-0.07311,5e-05,9.05945]
[1776344787444,40.25,74676.5,13.4,-0.07312,5e-05,9.06068]
[1776344792479,40.25,74677.6,13.4,-0.07306,5e-05,9.05377]
[1776344797514,40.26,74679.65,13.4,-0.07297,5e-05,9.04571]
[1776344801171,40.26,74682.42,13.4,-0.07284,5e-05,9.03341]
[1776344801180,40.26,74682.42,13.4,-0.07284,5e-05,9.03341]
[1776344801213,40.26,74682.42,13.4,-0.07284,5e-05,9.03341]
[1776344801338,40.26,74682.42,13.4,-0.07284,5e-05,9.03341]
[1776344801543,40.26,74685.37,13.4,-0.07269,5e-05,9.01944]
[1776344804351,40.26,74692.41,13.4,-0.07232,5e-05,8.98524]
[1776344809605,40.26,74703.62,13.4,-0.07174,5e-05,8.93164]
[1776344813939,40.26,74698.73,13.4,-0.07201,5e-05,8.95602]
[1776344816005,40.26,74698.41,13.4,-0.07203,5e-05,8.95784]
[1776344817551,40.27,74698.05,13.4,-0.07205,5e-05,8.95971]
[1776344818965,40.27,74698.13,13.4,-0.07204,5e-05,8.95957]
[1776344824712,40.27,74704.54,13.4,-0.07172,5e-05,8.92935]
[1776344829747,40.27,74706.13,13.4,-0.07164,5e-05,8.92248]
[1776344829944,40.27,74706.13,13.4,-0.07164,5e-05,8.92248]
[1776344833398,40.27,74705.7,13.4,-0.07167,5e-05,8.92508]
[1776344833775,40.27,74706.94,13.4,-0.07161,5e-05,8.91923]
[1776344834165,40.27,74706.94,13.4,-0.07161,5e-05,8.91923]
[1776344836795,40.27,74709.23,13.4,-0.0715,5e-05,8.90928]
[1776344836796,40.27,74709.48,13.4,-0.0715,5e-05,8.90866]
[1776344841831,40.28,74716.34,13.4,-0.07116,5e-05,8.87695]
[1776344841864,40.28,74716.34,13.4,-0.07116,5e-05,8.87695]
[1776344846832,40.28,74721.34,13.4,-0.07091,5e-05,8.85389]
[1776344850562,40.28,74728.84,13.4,-0.07054,5e-05,8.81899]
[1776344853915,40.29,74746.16,13.4,-0.06969,5e-05,8.73795]
[1776344858949,40.3,74754.92,13.4,-0.06927,5e-05,8.69867]
[1776344861947,40.3,74757.94,13.4,-0.06913,5e-05,8.68539]
[1776344865065,40.31,74759.78,13.4,-0.06905,5e-05,8.6784]
[1776344871037,40.32,74766.6,13.4,-0.06875,5e-05,8.65026]
[1776344873612,40.32,74766.6,13.4,-0.06875,5e-05,8.65026]
[1776344875596,40.32,74764.03,13.4,-0.0689,5e-05,8.66378]
[1776344877580,40.32,74759.21,13.4,-0.06916,5e-05,8.6886]
[1776344883122,40.33,74759.52,13.4,-0.06918,5e-05,8.69108]
[1776344888157,40.34,74749.48,13.4,-0.06972,5e-05,8.74163]
[1776344893192,40.34,74749.0,13.4,-0.06977,5e-05,8.74624]
[1776344898227,40.35,74750.56,13.4,-0.06971,5e-05,8.74108]
[1776344903262,40.35,74749.45,13.4,-0.06979,5e-05,8.7487]
[1776344908297,40.36,74749.79,13.4,-0.0698,5e-05,8.74938]
[1776344913332,40.36,74748.68,13.4,-0.06986,5e-05,8.7536]
[1776344918367,40.37,74749.92,13.4,-0.06982,5e-05,8.74998]
[1776344923402,40.37,74750.61,13.4,-0.06981,5e-05,8.74904]
[1776344926542,40.37,74751.52,13.4,-0.06977,5e-05,8.74564]
[1776344931906,40.38,74761.38,13.4,-0.0693,5e-05,8.7012]
[1776344931926,40.38,74761.38,13.4,-0.0693,5e-05,8.7012]
[1776344931942,40.38,74761.27,13.4,-0.06931,5e-05,8.70227]
[1776344937500,40.38,74762.6,13.4,-0.06926,5e-05,8.6974]
[1776344939665,40.39,74762.9,13.4,-0.06924,5e-05,8.69615]
[1776344939764,40.39,74763.15,13.4,-0.06923,5e-05,8.69514]
[1776344941118,40.39,74763.29,13.4,-0.06923,5e-05,8.69504]
[1776344941250,40.39,74763.29,13.4,-0.06923,5e-05,8.69504]
[1776344941281,40.39,74763.29,13.4,-0.06923,5e-05,8.69504]
[1776344941826,40.39,74763.29,13.4,-0.06923,5e-05,8.69504]
[1776344947570,40.39,74752.51,13.4,-0.06982,5e-05,8.7501]
[1776344952605,40.4,74754.77,13.4,-0.06972,5e-05,8.74161]
[1776344957641,40.4,74756.65,13.4,-0.06965,5e-05,8.73511]
[1776344959897,40.41,74757.75,13.4,-0.0696,5e-05,8.73035]
[1776344959969,40.41,74758.31,13.4,-0.06958,5e-05,8.72819]
[1776344965696,40.41,74763.69,13.4,-0.06932,5e-05,8.70385]
[1776344970596,40.41,74762.57,13.4,-0.06939,5e-05,8.70986]
[1776344970603,40.41,74762.57,13.4,-0.06939,5e-05,8.70986]
[1776344970731,40.41,74760.81,13.4,-0.06948,5e-05,8.71842]
[1776344972544,40.41,74759.32,13.4,-0.06953,5e-05,8.72264]
[1776344977780,40.42,74755.68,13.4,-0.06975,5e-05,8.74298]
[1776344982815,40.42,74755.93,13.4,-0.06976,5e-05,8.74416]
[1776344987850,40.43,74761.54,13.4,-0.0695,5e-05,8.71978]
[1776344988078,40.43,74761.54,13.4,-0.0695,5e-05,8.71978]
[1776344993892,40.44,74762.2,13.4,-0.0695,5e-05,8.71975]
[1776344998927,40.44,74762.27,13.4,-0.06952,5e-05,8.72191]
[1776345003962,40.45,74761.85,13.4,-0.06957,5e-05,8.72637]
[1776345006517,40.45,74760.99,13.4,-0.06962,5e-05,8.73145]
[1776345012018,40.46,74750.73,13.4,-0.07017,5e-05,8.78324]
[1776345015040,40.46,74737.03,13.4,-0.07089,5e-05,8.85008]
[1776345016696,40.46,74736.48,13.4,-0.07092,5e-05,8.85304]
[1776345022239,40.46,74737.05,13.4,-0.0709,5e-05,8.85188]
[1776345028132,40.47,74740.01,13.4,-0.07077,5e-05,8.83964]
[1776345033301,40.47,74746.06,13.4,-0.07045,5e-05,8.80805]
[1776345039211,40.47,74753.89,13.4,-0.07008,5e-05,8.77358]
[1776345041540,40.48,74753.49,13.4,-0.0701,5e-05,8.77588]
[1776345041576,40.48,74753.42,13.4,-0.07011,5e-05,8.77661]
[1776345044820,40.48,74759.96,13.4,-0.06978,5e-05,8.74543]
[1776345044886,40.48,74759.43,13.4,-0.06981,5e-05,8.74803]
[1776345051295,40.48,74759.67,13.4,-0.06983,5e-05,8.74996]
[1776345056330,40.49,74759.21,13.4,-0.06987,5e-05,8.75434]
[1776345058884,40.49,74758.06,13.4,-0.06994,5e-05,8.76026]
[1776345064387,40.5,74752.62,13.4,-0.07024,5e-05,8.78909]
[1776345069420,40.5,74752.68,13.4,-0.07026,5e-05,8.79066]
[1776345074457,40.5,74753.13,13.4,-0.07025,5e-05,8.79035]
[1776345079491,40.51,74756.71,13.4,-0.07009,5e-05,8.77509]
[1776345084155,40.51,74760.19,13.4,-0.06993,5e-05,8.76013]
[1776345084293,40.51,74760.19,13.4,-0.06993,5e-05,8.76013]
[1776345089562,40.52,74757.4,13.4,-0.0701,5e-05,8.77591]
[1776345095604,40.52,74760.65,13.4,-0.06994,5e-05,8.75941]
[1776345099075,40.52,74760.16,13.4,-0.06997,5e-05,8.76257]
[1776345099610,40.52,74760.95,13.4,-0.06993,5e-05,8.75921]
[1776345099636,40.52,74763.17,13.4,-0.06983,5e-05,8.74904]
[1776345104667,40.53,74763.52,13.4,-0.06981,5e-05,8.7477]
[1776345105383,40.53,74763.52,13.4,-0.06981,5e-05,8.7477]
[1776345105414,40.53,74763.52,13.4,-0.06981,5e-05,8.7477]
[1776345105674,40.53,74762.52,13.4,-0.06986,5e-05,8.75253]
[1776345110709,40.53,74761.06,13.4,-0.06996,5e-05,8.76158]
[1776345115743,40.53,74760.67,13.4,-0.07,5e-05,8.76547]
[1776345120607,40.54,74762.39,13.4,-0.06993,5e-05,8.75892]
[1776345125814,40.54,74763.65,13.4,-0.06989,5e-05,8.75543]
[1776345130849,40.55,74764.12,13.4,-0.06989,5e-05,8.75528]
[1776345133034,40.55,74764.26,13.4,-0.06989,5e-05,8.75503]
[1776345133146,40.55,74767.07,13.4,-0.06975,5e-05,8.74205]
[1776345138904,40.55,74778.58,13.4,-0.06917,5e-05,8.68803]
[1776345143940,40.55,74785.05,13.4,-0.06886,5e-05,8.65828]
[1776345148976,40.56,74792.05,13.4,-0.06852,5e-05,8.62633]
[1776345154010,40.56,74790.69,13.4,-0.06858,5e-05,8.63065]
[1776345157611,40.56,74782.63,13.4,-0.06899,5e-05,8.66955]
[1776345158039,40.56,74781.11,13.4,-0.06907,5e-05,8.67696]
[1776345163075,40.57,74781.93,13.4,-0.06906,5e-05,8.67586]
[1776345169117,40.57,74781.83,13.4,-0.0691,5e-05,8.67965]
[1776345174152,40.58,74780.73,13.4,-0.06918,5e-05,8.6876]
[1776345174289,40.58,74780.73,13.4,-0.06918,5e-05,8.6876]
[1776345175159,40.58,74780.41,13.4,-0.0692,5e-05,8.68965]
[1776345180195,40.58,74781.63,13.4,-0.06915,5e-05,8.68464]
[1776345185232,40.58,74781.82,13.4,-0.06915,5e-05,8.68451]
[1776345190266,40.59,74782.81,13.4,-0.06911,5e-05,8.68071]
[1776345195301,40.59,74782.74,13.4,-0.06912,5e-05,8.68175]
[1776345200336,40.59,74783.25,13.4,-0.0691,5e-05,8.67998]
[1776345205371,40.59,74783.5,13.4,-0.06909,5e-05,8.67948]
[1776345210407,40.59,74785.38,13.4,-0.06901,5e-05,8.67135]
[1776345215443,40.6,74790.43,13.4,-0.06874,5e-05,8.64499]
[1776345220478,40.6,74790.08,13.4,-0.06877,5e-05,8.64771]
[1776345225513,40.6,74789.72,13.4,-0.0688,5e-05,8.6505]
[1776345230548,40.6,74790.48,13.4,-0.06877,5e-05,8.64801]
[1776345237162,40.6,74795.62,13.4,-0.06852,5e-05,8.6247]
[1776345241590,40.61,74804.34,13.4,-0.06811,5e-05,8.58531]
[1776345242354,40.61,74805.09,13.4,-0.06807,5e-05,8.5821]
[1776345245317,40.62,74821.37,13.4,-0.06731,5e-05,8.50962]
[1776345245958,40.62,74821.37,13.4,-0.06731,5e-05,8.50962]
[1776345248869,40.62,74829.31,13.4,-0.06694,5e-05,8.47385]
[1776345249384,40.62,74831.17,13.4,-0.06685,5e-05,8.46566]
[1776345253025,40.63,74838.07,13.4,-0.06653,5e-05,8.43508]
[1776345253039,40.63,74840.02,13.4,-0.06644,5e-05,8.42655]
[1776345253551,40.63,74840.02,13.4,-0.06644,5e-05,8.42655]
[1776345254904,40.63,74837.58,13.4,-0.06656,5e-05,8.43805]
[1776345257511,40.63,74837.91,13.4,-0.06655,5e-05,8.43687]
[1776345257908,40.63,74837.91,13.4,-0.06655,5e-05,8.43687]
[1776345263825,40.63,74849.21,13.4,-0.06601,5e-05,8.38544]
[1776345263828,40.63,74849.21,13.4,-0.06601,5e-05,8.38544]
[1776345269835,40.63,74848.66,13.4,-0.06606,5e-05,8.38947]
[1776345273914,40.63,74848.84,13.4,-0.06603,5e-05,8.38588]
[1776345279905,40.64,74842.44,13.4,-0.06635,5e-05,8.41687]
[1776345284941,40.64,74842.65,13.4,-0.06635,5e-05,8.41667]
[1776345289976,40.64,74844.9,13.4,-0.06625,5e-05,8.40698]
[1776345295026,40.64,74834.42,13.4,-0.06676,5e-05,8.45644]
[1776345300062,40.64,74838.04,13.4,-0.06659,5e-05,8.44002]
[1776345305097,40.64,74840.22,13.4,-0.06649,5e-05,8.43047]
[1776345310132,40.65,74837.41,13.4,-0.06664,5e-05,8.44413]
[1776345315167,40.65,74839.76,13.4,-0.06653,5e-05,8.43371]
[1776345320202,40.65,74847.18,13.4,-0.06619,5e-05,8.40159]
[1776345323095,40.65,74837.88,13.4,-0.06665,5e-05,8.4452]
[1776345323223,40.65,74836.57,13.4,-0.06671,5e-05,8.45141]
[1776345328103,40.66,74829.33,13.4,-0.06708,5e-05,8.4872]
[1776345328258,40.66,74829.89,13.4,-0.06706,5e-05,8.48506]
[1776345333293,40.66,74830.02,13.4,-0.06703,5e-05,8.4813]
[1776345338337,40.66,74832.12,13.4,-0.06693,5e-05,8.47169]
[1776345343378,40.66,74832.46,13.4,-0.06692,5e-05,8.4703]
[1776345343415,40.66,74832.46,13.4,-0.06692,5e-05,8.4703]
[1776345349425,40.66,74843.29,13.4,-0.0664,5e-05,8.42058]
[1776345354460,40.66,74835.75,13.4,-0.06677,5e-05,8.45623]
[1776345359495,40.66,74834.31,13.4,-0.06685,5e-05,8.46333]
[1776345364530,40.66,74837.83,13.4,-0.06668,5e-05,8.44733]
[1776345369566,40.67,74837.04,13.4,-0.06672,5e-05,8.45155]
[1776345374601,40.67,74841.15,13.4,-0.06653,5e-05,8.433]
[1776345379636,40.67,74841.03,13.4,-0.06654,5e-05,8.43422]
[1776345384944,40.67,74838.59,13.4,-0.06666,5e-05,8.44603]
[1776345390717,40.67,74841.53,13.4,-0.06653,5e-05,8.43315]
[1776345395752,40.67,74851.41,13.4,-0.06603,5e-05,8.38459]
[1776345400787,40.67,74852.26,13.4,-0.066,5e-05,8.3815]
[1776345405877,40.68,74859.53,13.4,-0.06566,5e-05,8.34856]
[1776345410953,40.68,74858.25,13.4,-0.06573,5e-05,8.35583]
[1776345412051,40.68,74858.25,13.4,-0.06573,5e-05,8.35583]
[1776345412512,40.68,74857.08,13.4,-0.06579,5e-05,8.36146]
[1776345412875,40.68,74844.48,13.4,-0.0664,5e-05,8.42016]
[1776345415546,40.68,74839.07,13.4,-0.06667,5e-05,8.44554]
[1776345415766,40.68,74839.07,13.4,-0.06667,5e-05,8.44554]
[1776345415830,40.68,74839.07,13.4,-0.06667,5e-05,8.44554]
[1776345416148,40.68,74839.07,13.4,-0.06667,5e-05,8.44554]
[1776345416228,40.68,74839.07,13.4,-0.06667,5e-05,8.44554]
[1776345416241,40.68,74839.07,13.4,-0.06667,5e-05,8.44554]
[1776345416243,40.68,74839.07,13.4,-0.06667,5e-05,8.44554]
[1776345416366,40.68,74823.85,13.4,-0.06741,5e-05,8.51668]
[1776345418587,40.68,74814.29,13.4,-0.06789,5e-05,8.56222]
[1776345422290,40.68,74816.23,13.4,-0.06781,5e-05,8.55412]
[1776345422320,40.68,74816.23,13.4,-0.06781,5e-05,8.55412]
[1776345422354,40.68,74818.71,13.4,-0.06769,5e-05,8.54282]
[1776345423953,40.68,74831.4,13.4,-0.06706,5e-05,8.48335]
[1776345428988,40.69,74831.05,13.4,-0.06708,5e-05,8.48514]
[1776345432891,40.69,74828.68,13.4,-0.0672,5e-05,8.4963]
[1776345432945,40.69,74828.68,13.4,-0.0672,5e-05,8.4963]
[1776345432951,40.69,74828.68,13.4,-0.0672,5e-05,8.4963]
[1776345434131,40.69,74856.64,13.4,-0.06584,5e-05,8.36628]
[1776345434509,40.69,74856.64,13.4,-0.06584,5e-05,8.36628]
[1776345435894,40.69,74857.7,13.4,-0.06579,5e-05,8.36159]
[1776345438437,40.69,74856.85,13.4,-0.06584,5e-05,8.36599]
[1776345441277,40.69,74854.15,13.4,-0.06598,5e-05,8.37913]
[1776345446550,40.69,74851.89,13.4,-0.0661,5e-05,8.39077]
[1776345452153,40.69,74843.38,13.4,-0.06649,5e-05,8.42766]
[1776345454910,40.69,74840.78,13.4,-0.06662,5e-05,8.43997]
[1776345460210,40.69,74840.6,13.4,-0.06664,5e-05,8.4413]
[1776345460859,40.69,74840.6,13.4,-0.06664,5e-05,8.4413]
[1776345466252,40.7,74847.26,13.4,-0.06632,5e-05,8.41103]
[1776345471287,40.7,74847.11,13.4,-0.06633,5e-05,8.41238]
[1776345476322,40.7,74842.64,13.4,-0.06656,5e-05,8.43374]
[1776345481357,40.7,74840.9,13.4,-0.06665,5e-05,8.44234]
[1776345484410,40.7,74840.87,13.4,-0.06665,5e-05,8.44265]
[1776345484427,40.7,74840.87,13.4,-0.06665,5e-05,8.44265]
[1776345485386,40.7,74854.22,13.4,-0.066,5e-05,8.38079]
[1776345487499,40.7,74858.11,13.4,-0.06582,5e-05,8.36295]
[1776345488545,40.7,74858.03,13.4,-0.06582,5e-05,8.36354]
[1776345492180,40.7,74858.45,13.4,-0.06581,5e-05,8.36244]
[1776345497474,40.71,74865.09,13.4,-0.06551,5e-05,8.33298]
[1776345498491,40.71,74865.09,13.4,-0.06551,5e-05,8.33298]
[1776345501791,40.71,74871.02,13.4,-0.06523,5e-05,8.30659]
[1776345502511,40.71,74874.9,13.4,-0.06505,5e-05,8.28899]
[1776345502914,40.71,74874.9,13.4,-0.06505,5e-05,8.28899]
[1776345503518,40.71,74875.85,13.4,-0.065,5e-05,8.28451]
[1776345508553,40.71,74876.77,13.4,-0.06498,5e-05,8.28187]
[1776345511116,40.71,74880.06,13.4,-0.06483,5e-05,8.26738]
[1776345511845,40.71,74889.81,13.4,-0.06434,5e-05,8.21959]
[1776345512583,40.71,74897.02,13.4,-0.06401,5e-05,8.18691]
[1776345514708,40.71,74900.84,13.4,-0.06383,5e-05,8.16948]
[1776345514920,40.71,74900.84,13.4,-0.06383,5e-05,8.16948]
[1776345515898,40.72,74901.88,13.4,-0.06378,5e-05,8.16492]
[1776345516401,40.72,74914.93,13.4,-0.06317,5e-05,8.10556]
[1776345517492,40.72,74914.93,13.4,-0.06317,5e-05,8.10556]
[1776345522553,40.72,74906.04,13.4,-0.0636,5e-05,8.14727]
[1776345524851,40.72,74902.88,13.4,-0.06375,5e-05,8.16196]
[1776345524855,40.72,74902.88,13.4,-0.06375,5e-05,8.16196]
[1776345524869,40.72,74902.88,13.4,-0.06375,5e-05,8.16196]
[1776345524913,40.72,74902.2,13.4,-0.06378,5e-05,8.16519]
[1776345526206,40.72,74902.2,13.4,-0.06378,5e-05,8.16519]
[1776345531717,40.73,74899.46,13.4,-0.06394,5e-05,8.18099]
[1776345536753,40.73,74898.09,13.4,-0.06403,5e-05,8.18959]
[1776345539399,40.73,74898.78,13.4,-0.064,5e-05,8.18689]
[1776345543802,40.74,74913.0,13.4,-0.06337,5e-05,8.12498]
[1776345548837,40.74,74910.21,13.4,-0.06353,5e-05,8.14047]
[1776345550467,40.74,74910.21,13.4,-0.06353,5e-05,8.14047]
[1776345555886,40.75,74908.04,13.4,-0.06366,5e-05,8.15413]
[1776345560921,40.76,74909.96,13.4,-0.0636,5e-05,8.14804]
[1776345565956,40.76,74905.17,13.4,-0.06385,5e-05,8.17249]
[1776345568671,40.77,74908.0,13.4,-0.06373,5e-05,8.16059]
[1776345568977,40.77,74912.9,13.4,-0.06351,5e-05,8.13878]
[1776345571235,40.77,74915.79,13.4,-0.06337,5e-05,8.12578]
[1776345577211,40.77,74920.22,13.4,-0.06315,5e-05,8.10354]
[1776345579047,40.77,74933.61,13.4,-0.06254,5e-05,8.04356]
[1776345584082,40.78,74936.13,13.4,-0.06244,5e-05,8.03368]
[1776345589387,40.78,74936.55,13.4,-0.06243,5e-05,8.03305]
[1776345591547,40.78,74936.69,13.4,-0.06243,5e-05,8.03306]
[1776345591554,40.78,74936.69,13.4,-0.06243,5e-05,8.03306]
[1776345591649,40.78,74936.76,13.4,-0.06243,5e-05,8.03307]
[1776345592731,40.78,74937.18,13.4,-0.06242,5e-05,8.03188]
[1776345593145,40.78,74939.11,13.4,-0.06234,5e-05,8.02388]
[1776345598180,40.79,74941.07,13.4,-0.06227,5e-05,8.01681]
[1776345603215,40.79,74938.89,13.4,-0.06238,5e-05,8.0283]
[1776345608250,40.8,74938.55,13.4,-0.06241,5e-05,8.03145]
[1776345613285,40.8,74938.91,13.4,-0.06241,5e-05,8.03142]
[1776345618320,40.8,74939.95,13.4,-0.06238,5e-05,8.02839]
[1776345623355,40.81,74940.4,13.4,-0.06238,5e-05,8.02801]
[1776345624937,40.81,74939.26,13.4,-0.06243,5e-05,8.03348]
[1776345624974,40.81,74939.26,13.4,-0.06243,5e-05,8.03348]
[1776345625369,40.81,74936.68,13.4,-0.06256,5e-05,8.04545]
[1776345630404,40.81,74932.32,13.4,-0.06279,5e-05,8.06852]
[1776345632228,40.82,74929.98,13.4,-0.06288,5e-05,8.07643]
[1776345632238,40.82,74929.98,13.4,-0.06288,5e-05,8.07643]
[1776345636592,40.82,74928.54,13.4,-0.06297,5e-05,8.08544]
[1776345642157,40.83,74928.19,13.4,-0.06303,5e-05,8.09067]
[1776345642492,40.83,74930.48,13.4,-0.06293,5e-05,8.08092]
[1776345647528,40.83,74934.28,13.4,-0.06276,5e-05,8.065]
[1776345649255,40.83,74934.42,13.4,-0.06276,5e-05,8.06462]
[1776345649259,40.83,74934.42,13.4,-0.06276,5e-05,8.06462]
[1776345649543,40.84,74934.06,13.4,-0.06278,5e-05,8.06651]
[1776345650323,40.84,74934.06,13.4,-0.06278,5e-05,8.06651]
[1776345650550,40.84,74933.93,13.4,-0.06279,5e-05,8.06774]
[1776345655587,40.84,74941.53,13.4,-0.06246,5e-05,8.03482]
[1776345660622,40.84,74932.28,13.4,-0.0629,5e-05,8.07798]
[1776345665663,40.84,74920.29,13.4,-0.06346,5e-05,8.13338]
[1776345666748,40.84,74920.29,13.4,-0.06346,5e-05,8.13338]
[1776345667677,40.85,74913.62,13.4,-0.06378,5e-05,8.164]
[1776345671423,40.85,74914.36,13.4,-0.06376,5e-05,8.16212]
[1776345671705,40.85,74917.03,13.4,-0.06364,5e-05,8.15044]
[1776345676740,40.85,74919.51,13.4,-0.06353,5e-05,8.13976]
[1776345681778,40.85,74918.15,13.4,-0.0636,5e-05,8.14656]
[1776345686814,40.85,74912.16,13.4,-0.06388,5e-05,8.17435]
[1776345688433,40.85,74912.16,13.4,-0.06388,5e-05,8.17435]
[1776345688531,40.85,74911.93,13.4,-0.06389,5e-05,8.17546]
[1776345693862,40.86,74914.69,13.4,-0.06377,5e-05,8.16233]
[1776345694976,40.86,74914.69,13.4,-0.06377,5e-05,8.16233]
[1776345695033,40.86,74914.64,13.4,-0.06378,5e-05,8.16304]
[1776345700913,40.86,74923.86,13.4,-0.06336,5e-05,8.122]
[1776345702298,40.86,74923.86,13.4,-0.06336,5e-05,8.122]
[1776345702463,40.86,74923.86,13.4,-0.06336,5e-05,8.122]
[1776345704579,40.86,74925.6,13.4,-0.06328,5e-05,8.11443]
[1776345705167,40.86,74931.0,13.4,-0.06303,5e-05,8.09013]
[1776345706965,40.86,74932.59,13.4,-0.06296,5e-05,8.08336]
[1776345708785,40.87,74933.62,13.4,-0.06291,5e-05,8.07891]
[1776345711875,40.87,74937.9,13.4,-0.06273,5e-05,8.06051]
[1776345717025,40.87,74929.22,13.4,-0.06314,5e-05,8.10102]
[1776345722060,40.87,74928.15,13.4,-0.0632,5e-05,8.10678]
[1776345727095,40.87,74918.25,13.4,-0.06367,5e-05,8.15236]
[1776345732130,40.87,74924.38,13.4,-0.06339,5e-05,8.12509]
[1776345737522,40.88,74920.15,13.4,-0.06359,5e-05,8.14477]
[1776345743209,40.88,74921.32,13.4,-0.06354,5e-05,8.14035]
[1776345748400,40.88,74919.07,13.4,-0.06365,5e-05,8.151]
[1776345751691,40.88,74918.73,13.4,-0.06367,5e-05,8.15285]
[1776345752334,40.88,74917.79,13.4,-0.06369,5e-05,8.15388]
[1776345754989,40.88,74904.99,13.4,-0.06429,5e-05,8.21233]
[1776345755962,40.88,74903.4,13.4,-0.06437,5e-05,8.21959]
[1776345761335,40.88,74901.68,13.4,-0.06445,5e-05,8.22741]
[1776345766371,40.88,74901.84,13.4,-0.06444,5e-05,8.22666]
[1776345771405,40.88,74900.65,13.4,-0.0645,5e-05,8.23211]
[1776345776441,40.88,74900.18,13.4,-0.06452,5e-05,8.23426]
[1776345778618,40.88,74900.64,13.4,-0.0645,5e-05,8.23216]
[1776345779167,40.88,74900.67,13.4,-0.0645,5e-05,8.23203]
[1776345784498,40.88,74899.99,13.4,-0.06453,5e-05,8.23512]
[1776345789532,40.88,74903.45,13.4,-0.06437,5e-05,8.21933]
[1776345794571,40.88,74903.09,13.4,-0.06438,5e-05,8.22105]
[1776345797692,40.88,74905.6,13.4,-0.06427,5e-05,8.20963]
[1776345798091,40.88,74906.1,13.4,-0.06424,5e-05,8.20738]
[1776345803634,40.88,74906.57,13.4,-0.06422,5e-05,8.20551]
[1776345806900,40.88,74906.48,13.4,-0.06423,5e-05,8.20602]
[1776345812697,40.88,74903.18,13.4,-0.06436,5e-05,8.21804]
[1776345814433,40.88,74902.87,13.4,-0.06438,5e-05,8.21949]
[1776345817184,40.88,74903.16,13.4,-0.06437,5e-05,8.21828]
[1776345817954,40.88,74904.26,13.4,-0.06432,5e-05,8.2133]
[1776345819113,40.88,74904.76,13.4,-0.06429,5e-05,8.21106]
[1776345819938,40.88,74904.75,13.4,-0.06429,5e-05,8.21117]
[1776345825788,40.88,74904.26,13.4,-0.06432,5e-05,8.21375]
[1776345830822,40.88,74904.28,13.4,-0.06432,5e-05,8.21397]
[1776345833116,40.88,74903.36,13.4,-0.06437,5e-05,8.21829]
[1776345835266,40.88,74899.78,13.4,-0.06454,5e-05,8.23476]
[1776345837067,40.88,74894.17,13.4,-0.0648,5e-05,8.26049]
[1776345837901,40.88,74894.17,13.4,-0.0648,5e-05,8.26049]
[1776345838626,40.88,74887.72,13.4,-0.06511,5e-05,8.29006]
[1776345843918,40.88,74888.98,13.4,-0.06504,5e-05,8.2839]
[1776345843998,40.88,74888.98,13.4,-0.06504,5e-05,8.2839]
[1776345846682,40.88,74889.71,13.4,-0.06501,5e-05,8.28041]
[1776345849190,40.88,74888.93,13.4,-0.06504,5e-05,8.28379]
[1776345850094,40.88,74887.88,13.4,-0.06509,5e-05,8.28854]
[1776345853874,40.88,74887.15,13.4,-0.06513,5e-05,8.29173]
[1776345854690,40.88,74887.88,13.4,-0.06509,5e-05,8.2882]
[1776345857853,40.88,74890.57,13.4,-0.06496,5e-05,8.2756]
[1776345863052,40.88,74891.24,13.4,-0.06492,5e-05,8.27202]
[1776345868140,40.88,74891.15,13.4,-0.06492,5e-05,8.27211]
[1776345868662,40.88,74891.15,13.4,-0.06492,5e-05,8.27211]
[1776345869274,40.88,74892.4,13.4,-0.06486,5e-05,8.2663]
[1776345869865,40.88,74892.4,13.4,-0.06486,5e-05,8.2663]
[1776345870286,40.88,74900.09,13.4,-0.0645,5e-05,8.23103]
[1776345874912,40.88,74903.98,13.4,-0.06429,5e-05,8.20994]
[1776345880171,40.88,74911.87,13.4,-0.06393,5e-05,8.17446]
[1776345885206,40.88,74910.69,13.4,-0.06399,5e-05,8.18023]
[1776345890591,40.88,74909.84,13.4,-0.06403,5e-05,8.18439]
[1776345894585,40.88,74908.47,13.4,-0.0641,5e-05,8.19088]
[1776345898304,40.88,74928.32,13.4,-0.06317,5e-05,8.10107]
[1776345902137,40.88,74929.6,13.4,-0.06312,5e-05,8.09592]
[1776345907368,40.89,74930.2,13.4,-0.0631,5e-05,8.09444]
[1776345911122,40.89,74929.66,13.4,-0.06313,5e-05,8.09751]
[1776345913102,40.89,74930.18,13.4,-0.06311,5e-05,8.09557]
[1776345915617,40.89,74929.64,13.4,-0.06314,5e-05,8.09842]
[1776345917792,40.89,74930.32,13.4,-0.06312,5e-05,8.09574]
[1776345921432,40.89,74932.3,13.4,-0.06303,5e-05,8.08761]
[1776345927508,40.9,74930.39,13.4,-0.06314,5e-05,8.0977]
[1776345932543,40.9,74929.51,13.4,-0.06316,5e-05,8.09935]
[1776345937578,40.9,74929.74,13.4,-0.06316,5e-05,8.09934]
[1776345939998,40.9,74929.95,13.4,-0.06316,5e-05,8.0986]
[1776345943489,40.9,74931.35,13.4,-0.0631,5e-05,8.09314]
[1776345944017,40.9,74931.35,13.4,-0.0631,5e-05,8.09314]
[1776345945195,40.9,74927.87,13.4,-0.06327,5e-05,8.10933]
[1776345950669,40.91,74924.42,13.4,-0.06344,5e-05,8.12602]
[1776345953108,40.91,74925.78,13.4,-0.06338,5e-05,8.12019]
[1776345953175,40.91,74925.78,13.4,-0.06338,5e-05,8.12019]
[1776345957960,40.91,74927.31,13.4,-0.06331,5e-05,8.11399]
[1776345960482,40.91,74920.12,13.4,-0.06365,5e-05,8.14713]
[1776345965776,40.91,74918.88,13.4,-0.06372,5e-05,8.15358]
[1776345968673,40.91,74918.05,13.4,-0.06376,5e-05,8.15759]
[1776345971088,40.91,74917.11,13.4,-0.06381,5e-05,8.16209]
[1776345971246,40.91,74917.54,13.4,-0.06379,5e-05,8.16024]
[1776345972987,40.91,74927.91,13.4,-0.0633,5e-05,8.11331]
[1776345975216,40.92,74932.88,13.4,-0.06308,5e-05,8.09142]
[1776345976062,40.92,74932.88,13.4,-0.06308,5e-05,8.09142]
[1776345976360,40.92,74933.55,13.4,-0.06305,5e-05,8.08861]
[1776345980101,40.92,74944.6,13.4,-0.06255,5e-05,8.03948]
[1776345982007,40.92,74943.11,13.4,-0.06262,5e-05,8.04679]
[1776345982078,40.92,74943.11,13.4,-0.06262,5e-05,8.04679]
[1776345987932,40.92,74937.4,13.4,-0.0629,5e-05,8.07427]
[1776345992967,40.92,74938.19,13.4,-0.06286,5e-05,8.06855]
[1776345995380,40.93,74936.24,13.4,-0.06295,5e-05,8.07784]
[1776345996787,40.93,74935.36,13.4,-0.06299,5e-05,8.08205]
[1776346002030,40.93,74935.3,13.4,-0.06301,5e-05,8.0837]
[1776346007066,40.93,74933.92,13.4,-0.06309,5e-05,8.09109]
[1776346012103,40.93,74934.95,13.4,-0.06305,5e-05,8.08758]
[1776346017138,40.94,74933.3,13.4,-0.06314,5e-05,8.09623]
[1776346022181,40.94,74933.48,13.4,-0.06314,5e-05,8.09677]
[1776346023215,40.94,74933.48,13.4,-0.06314,5e-05,8.09677]
[1776346023879,40.94,74933.48,13.4,-0.06314,5e-05,8.09677]
[1776346027625,40.94,74933.92,13.4,-0.06313,5e-05,8.09574]
[1776346033256,40.95,74932.32,13.4,-0.06322,5e-05,8.10463]
[1776346038290,40.95,74932.55,13.4,-0.06322,5e-05,8.10474]
[1776346040564,40.95,74932.62,13.4,-0.06322,5e-05,8.10466]
[1776346040774,40.95,74932.62,13.4,-0.06322,5e-05,8.10466]
[1776346040922,40.95,74932.62,13.4,-0.06322,5e-05,8.10466]
[1776346041710,40.95,74947.78,13.4,-0.06253,5e-05,8.03673]
[1776346043146,40.95,74947.78,13.4,-0.06253,5e-05,8.03673]
[1776346044813,40.95,74948.56,13.4,-0.0625,5e-05,8.03391]
[1776346046284,40.95,74949.02,13.4,-0.06248,5e-05,8.03254]
[1776346050252,40.96,74956.06,13.4,-0.06218,5e-05,8.00236]
[1776346051545,40.96,74956.0,13.4,-0.06218,5e-05,8.00303]
[1776346057445,40.96,74963.9,13.4,-0.06183,5e-05,7.96732]
[1776346060757,40.97,74963.37,13.4,-0.06186,5e-05,7.97061]
[1776346061915,40.97,74963.73,13.4,-0.06185,5e-05,7.96945]
[1776346061996,40.97,74982.14,13.4,-0.06102,5e-05,7.88773]
[1776346066355,40.97,74986.9,13.4,-0.06082,4e-05,7.86798]
[1776346071543,40.98,74997.93,13.4,-0.06035,4e-05,7.82144]
[1776346076578,40.98,74997.42,13.4,-0.06039,4e-05,7.82572]
[1776346080249,40.98,74993.88,13.4,-0.06056,4e-05,7.84261]
[1776346085642,40.99,75002.01,13.4,-0.06022,4e-05,7.80912]
[1776346090429,40.99,75012.46,13.4,-0.05978,4e-05,7.76477]
[1776346091205,40.99,75017.34,13.4,-0.05957,4e-05,7.74376]
[1776346093945,41.0,75023.77,13.4,-0.05928,4e-05,7.71575]
[1776346094486,41.0,75021.79,13.4,-0.05937,4e-05,7.7246]
[1776346094822,41.0,75021.79,13.4,-0.05937,4e-05,7.7246]
[1776346094845,41.0,75021.79,13.4,-0.05937,4e-05,7.7246]
[1776346095039,41.0,75021.79,13.4,-0.05937,4e-05,7.7246]
[1776346095684,41.0,75019.41,13.4,-0.05948,4e-05,7.73519]
[1776346095719,41.0,75017.83,13.4,-0.05955,4e-05,7.74226]
[1776346096677,41.0,75017.83,13.4,-0.05955,4e-05,7.74226]
[1776346101762,41.0,74998.52,13.4,-0.06044,4e-05,7.83029]
[1776346106800,41.01,74991.37,13.4,-0.06077,4e-05,7.86373]
[1776346111836,41.01,74978.21,13.4,-0.06136,5e-05,7.92041]
[1776346113929,41.01,74977.82,13.4,-0.06138,5e-05,7.92238]
[1776346113935,41.01,74977.82,13.4,-0.06138,5e-05,7.92238]
[1776346119891,41.01,74970.03,13.4,-0.06175,5e-05,7.95853]
[1776346121401,41.01,74969.87,13.4,-0.06175,5e-05,7.95941]
[1776346121906,41.01,74969.76,13.4,-0.06176,5e-05,7.96005]
[1776346123795,41.01,74969.24,13.4,-0.06178,5e-05,7.96212]
[1776346123920,41.01,74966.35,13.4,-0.06191,5e-05,7.97478]
[1776346128955,41.01,74956.13,13.4,-0.06238,5e-05,8.02089]
[1776346130151,41.01,74956.13,13.4,-0.06238,5e-05,8.02089]
[1776346136007,41.01,74948.12,13.4,-0.06275,5e-05,8.05676]
[1776346141042,41.01,74947.78,13.4,-0.06276,5e-05,8.05812]
[1776346146077,41.01,74935.51,13.4,-0.06333,5e-05,8.11309]
[1776346149048,41.01,74935.36,13.4,-0.06333,5e-05,8.11365]
[1776346149149,41.01,74935.36,13.4,-0.06333,5e-05,8.11365]
[1776346149194,41.01,74954.39,13.4,-0.06245,5e-05,8.02767]
[1776346150114,41.01,74970.14,13.4,-0.06173,5e-05,7.9571]
[1776346151446,41.01,74977.05,13.4,-0.06142,5e-05,7.92626]
[1776346153862,41.02,74984.41,13.4,-0.06113,5e-05,7.89794]
[1776346154396,41.02,74982.74,13.4,-0.06121,5e-05,7.9063]
[1776346155150,41.02,74982.49,13.4,-0.06123,5e-05,7.90746]
[1776346160186,41.02,74982.43,13.4,-0.06123,5e-05,7.90788]
[1776346162926,41.02,74982.93,13.4,-0.06121,5e-05,7.90573]
[1776346162937,41.02,74982.93,13.4,-0.06121,5e-05,7.90573]
[1776346163207,41.02,74986.75,13.4,-0.06104,5e-05,7.88878]
[1776346168244,41.03,74989.42,13.4,-0.06094,4e-05,7.8794]
[1776346173281,41.03,74980.56,13.4,-0.06134,5e-05,7.9178]
[1776346178317,41.04,74969.1,13.4,-0.06188,5e-05,7.97097]
[1776346183352,41.04,74972.55,13.4,-0.06174,5e-05,7.95723]
[1776346188387,41.05,74973.54,13.4,-0.06171,5e-05,7.95461]
[1776346194089,41.05,74973.43,13.4,-0.06173,5e-05,7.95615]
[1776346199370,41.05,74974.68,13.4,-0.06169,5e-05,7.9526]
[1776346200471,41.05,74977.43,13.4,-0.06157,5e-05,7.941]
[1776346201199,41.05,74977.43,13.4,-0.06157,5e-05,7.941]
[1776346201876,41.06,74985.38,13.4,-0.06122,5e-05,7.90595]
[1776346201909,41.06,74985.38,13.4,-0.06122,5e-05,7.90595]
[1776346202125,41.06,74985.38,13.4,-0.06122,5e-05,7.90595]
[1776346202169,41.06,74985.38,13.4,-0.06122,5e-05,7.90595]
[1776346202541,41.06,75008.99,13.4,-0.06016,4e-05,7.80176]
[1776346202770,41.06,75008.99,13.4,-0.06016,4e-05,7.80176]
[1776346202934,41.06,75008.99,13.4,-0.06016,4e-05,7.80176]
[1776346203011,41.06,75018.63,13.4,-0.05974,4e-05,7.75946]
[1776346203826,41.06,75018.63,13.4,-0.05974,4e-05,7.75946]
[1776346203836,41.06,75014.32,13.4,-0.05993,4e-05,7.77843]
[1776346205271,41.06,74997.3,13.4,-0.06069,4e-05,7.85398]
[1776346206358,41.06,74983.13,13.4,-0.06133,5e-05,7.91714]
[1776346206540,41.06,74983.13,13.4,-0.06133,5e-05,7.91714]
[1776346207730,41.06,74973.21,13.4,-0.06178,5e-05,7.9615]
[1776346210153,41.06,74954.8,13.4,-0.06263,5e-05,8.04423]
[1776346211930,41.06,74944.92,13.4,-0.06308,5e-05,8.08877]
[1776346212285,41.06,74925.8,13.4,-0.06397,5e-05,8.17505]
[1776346212479,41.06,74925.8,13.4,-0.06397,5e-05,8.17505]
[1776346212787,41.06,74925.8,13.4,-0.06397,5e-05,8.17505]
[1776346212915,41.06,74925.8,13.4,-0.06397,5e-05,8.17505]
[1776346213306,41.06,74925.8,13.4,-0.06397,5e-05,8.17505]
[1776346213403,41.06,74896.29,13.4,-0.06536,5e-05,8.30918]
[1776346213739,41.06,74896.29,13.4,-0.06536,5e-05,8.30918]
[1776346214371,41.06,74896.29,13.4,-0.06536,5e-05,8.30918]
[1776346214068,41.06,74863.38,13.4,-0.06693,5e-05,8.46042]
[1776346214653,41.06,74863.38,13.4,-0.06693,5e-05,8.46042]
[1776346215445,41.06,74843.85,13.4,-0.06788,5e-05,8.55062]
[1776346216338,41.06,74843.85,13.4,-0.06788,5e-05,8.55062]
[1776346219198,41.06,74837.69,13.4,-0.06817,5e-05,8.57845]
[1776346220480,41.05,74836.14,13.4,-0.06825,5e-05,8.5851]
[1776346220499,41.05,74836.14,13.4,-0.06825,5e-05,8.5851]
[1776346222276,41.05,74837.22,13.4,-0.06819,5e-05,8.57976]
[1776346222369,41.05,74837.22,13.4,-0.06819,5e-05,8.57976]
[1776346222377,41.05,74840.74,13.4,-0.06801,5e-05,8.56308]
[1776346222599,41.05,74840.74,13.4,-0.06801,5e-05,8.56308]
[1776346223032,41.05,74844.68,13.4,-0.06782,5e-05,8.54448]
[1776346224968,41.05,74847.09,13.4,-0.0677,5e-05,8.53305]
[1776346224980,41.05,74847.09,13.4,-0.0677,5e-05,8.53305]
[1776346225364,41.05,74847.09,13.4,-0.0677,5e-05,8.53305]
[1776346225625,41.05,74851.38,13.4,-0.06749,5e-05,8.51291]
[1776346225691,41.05,74851.38,13.4,-0.06749,5e-05,8.51291]
[1776346225775,41.05,74851.38,13.4,-0.06749,5e-05,8.51291]
[1776346226234,41.05,74851.38,13.4,-0.06749,5e-05,8.51291]
[1776346226503,41.05,74851.38,13.4,-0.06749,5e-05,8.51291]
[1776346226346,41.05,74871.58,13.4,-0.06651,5e-05,8.41949]
[1776346227267,41.05,74871.58,13.4,-0.06651,5e-05,8.41949]
[1776346227272,41.05,74888.32,13.4,-0.06569,5e-05,8.3415]
[1776346228278,41.05,74888.32,13.4,-0.06569,5e-05,8.3415]
[1776346228287,41.05,74888.32,13.4,-0.06569,5e-05,8.3415]
[1776346230077,41.05,74897.46,13.4,-0.06525,5e-05,8.2991]
[1776346231610,41.05,74900.33,13.4,-0.06511,5e-05,8.28555]
[1776346234110,41.05,74898.02,13.4,-0.06519,5e-05,8.29231]
[1776346234764,41.05,74898.58,13.4,-0.06516,5e-05,8.28953]
[1776346234767,41.05,74898.58,13.4,-0.06516,5e-05,8.28953]
[1776346235033,41.05,74898.58,13.4,-0.06516,5e-05,8.28953]
[1776346235691,41.04,74889.69,13.4,-0.06559,5e-05,8.33001]
[1776346239362,41.04,74895.38,13.4,-0.06531,5e-05,8.30312]
[1776346240268,41.04,74893.52,13.4,-0.06539,5e-05,8.31139]
[1776346240624,41.04,74887.78,13.4,-0.06566,5e-05,8.33743]
[1776346240656,41.04,74887.78,13.4,-0.06566,5e-05,8.33743]
[1776346241002,41.04,74877.57,13.4,-0.06615,5e-05,8.38403]
[1776346242824,41.04,74862.89,13.4,-0.06686,5e-05,8.45168]
[1776346243499,41.04,74862.89,13.4,-0.06686,5e-05,8.45168]
[1776346248866,41.04,74858.64,13.4,-0.06705,5e-05,8.4706]
[1776346250078,41.04,74858.64,13.4,-0.06705,5e-05,8.4706]
[1776346250110,41.04,74861.84,13.4,-0.0669,5e-05,8.45566]
[1776346250974,41.04,74861.84,13.4,-0.0669,5e-05,8.45566]
[1776346252975,41.04,74882.68,13.4,-0.06588,5e-05,8.35869]
[1776346254300,41.04,74884.53,13.4,-0.06579,5e-05,8.34985]
[1776346255100,41.04,74883.84,13.4,-0.06582,5e-05,8.35268]
[1776346259256,41.03,74889.36,13.4,-0.06555,5e-05,8.32604]
[1776346261315,41.03,74892.48,13.4,-0.06539,5e-05,8.31117]
[1776346261499,41.03,74892.48,13.4,-0.06539,5e-05,8.31117]
[1776346262842,41.03,74889.62,13.4,-0.06552,5e-05,8.32375]
[1776346265900,41.03,74890.8,13.4,-0.06546,5e-05,8.31747]
[1776346266223,41.03,74890.8,13.4,-0.06546,5e-05,8.31747]
[1776346268794,41.03,74905.44,13.4,-0.06476,5e-05,8.24995]
[1776346269137,41.03,74905.44,13.4,-0.06476,5e-05,8.24995]
[1776346269814,41.03,74902.99,13.4,-0.06487,5e-05,8.26098]
[1776346270007,41.03,74902.99,13.4,-0.06487,5e-05,8.26098]
[1776346270684,41.03,74901.5,13.4,-0.06494,5e-05,8.26762]
[1776346272855,41.03,74918.73,13.4,-0.06413,5e-05,8.18886]
[1776346273069,41.03,74918.73,13.4,-0.06413,5e-05,8.18886]
[1776346273360,41.03,74918.73,13.4,-0.06413,5e-05,8.18886]
[1776346273532,41.03,74918.73,13.4,-0.06413,5e-05,8.18886]
[1776346273422,41.03,74886.28,13.4,-0.06566,5e-05,8.33697]
[1776346274331,41.03,74886.28,13.4,-0.06566,5e-05,8.33697]
[1776346274340,41.03,74886.28,13.4,-0.06566,5e-05,8.33697]
[1776346274373,41.03,74867.96,13.4,-0.06654,5e-05,8.42138]
[1776346275017,41.03,74867.96,13.4,-0.06654,5e-05,8.42138]
[1776346275334,41.03,74867.96,13.4,-0.06654,5e-05,8.42138]
[1776346276182,41.03,74872.19,13.4,-0.06633,5e-05,8.40146]
[1776346276819,41.02,74881.02,13.4,-0.0659,5e-05,8.36044]
[1776346277786,41.02,74885.85,13.4,-0.06567,5e-05,8.33794]
[1776346279550,41.02,74886.74,13.4,-0.06562,5e-05,8.33329]
[1776346279561,41.02,74886.74,13.4,-0.06562,5e-05,8.33329]
[1776346279578,41.02,74886.74,13.4,-0.06562,5e-05,8.33329]
[1776346279652,41.02,74886.74,13.4,-0.06562,5e-05,8.33329]
[1776346280157,41.02,74886.74,13.4,-0.06562,5e-05,8.33329]
[1776346280282,41.02,74886.74,13.4,-0.06562,5e-05,8.33329]
[1776346280306,41.02,74873.29,13.4,-0.06626,5e-05,8.39484]
[1776346280589,41.02,74873.29,13.4,-0.06626,5e-05,8.39484]
[1776346281123,41.02,74858.78,13.4,-0.06696,5e-05,8.46185]
[1776346282240,41.02,74858.78,13.4,-0.06696,5e-05,8.46185]
[1776346282255,41.02,74857.51,13.4,-0.06702,5e-05,8.46762]
[1776346282607,41.02,74857.51,13.4,-0.06702,5e-05,8.46762]
[1776346284076,41.01,74862.27,13.4,-0.06674,5e-05,8.4407]
[1776346284144,41.0,74856.93,13.4,-0.06696,5e-05,8.46095]
[1776346289179,41.0,74848.12,13.4,-0.06737,5e-05,8.50028]
[1776346291622,41.0,74848.61,13.4,-0.06732,5e-05,8.4943]
[1776346296839,40.99,74839.25,13.4,-0.06777,5e-05,8.5369]
[1776346297215,40.99,74839.25,13.4,-0.06777,5e-05,8.5369]
[1776346300138,40.99,74821.13,13.4,-0.06865,5e-05,8.62066]
[1776346301145,40.99,74821.53,13.4,-0.06863,5e-05,8.61845]
[1776346302285,40.99,74805.76,13.4,-0.06941,5e-05,8.69172]
[1776346302709,40.99,74805.76,13.4,-0.06941,5e-05,8.69172]
[1776346303085,40.99,74805.76,13.4,-0.06941,5e-05,8.69172]
[1776346303579,40.99,74796.74,13.4,-0.06985,5e-05,8.73372]
[1776346303916,40.99,74796.74,13.4,-0.06985,5e-05,8.73372]
[1776346304098,40.99,74796.74,13.4,-0.06985,5e-05,8.73372]
[1776346304342,40.99,74796.74,13.4,-0.06985,5e-05,8.73372]
[1776346305306,40.99,74770.67,13.4,-0.07116,5e-05,8.85595]
[1776346306768,40.99,74765.59,13.4,-0.07141,5e-05,8.87939]
[1776346307004,40.99,74765.59,13.4,-0.07141,5e-05,8.87939]
[1776346307013,40.99,74765.59,13.4,-0.07141,5e-05,8.87939]
[1776346307019,40.99,74765.59,13.4,-0.07141,5e-05,8.87939]
[1776346307210,40.99,74765.59,13.4,-0.07141,5e-05,8.87939]
[1776346307738,40.98,74769.9,13.4,-0.07118,5e-05,8.85816]
[1776346307827,40.98,74769.9,13.4,-0.07118,5e-05,8.85816]
[1776346308425,40.98,74769.9,13.4,-0.07118,5e-05,8.85816]
[1776346310610,40.98,74770.82,13.4,-0.07112,5e-05,8.85182]
[1776346311146,40.98,74770.82,13.4,-0.07112,5e-05,8.85182]
[1776346312563,40.98,74772.8,13.4,-0.07101,5e-05,8.84172]
[1776346315184,40.97,74772.73,13.4,-0.07099,5e-05,8.84006]
[1776346316036,40.97,74778.87,13.4,-0.07067,5e-05,8.81027]
[1776346316310,40.97,74778.87,13.4,-0.07067,5e-05,8.81027]
[1776346316448,40.97,74778.87,13.4,-0.07067,5e-05,8.81027]
[1776346316548,40.97,74778.87,13.4,-0.07067,5e-05,8.81027]
[1776346316899,40.97,74780.24,13.4,-0.0706,5e-05,8.80316]
[1776346316999,40.97,74780.24,13.4,-0.0706,5e-05,8.80316]
[1776346317503,40.97,74780.24,13.4,-0.0706,5e-05,8.80316]
[1776346317866,40.97,74781.33,13.4,-0.07053,5e-05,8.79738]
[1776346319545,40.97,74782.21,13.4,-0.07048,5e-05,8.79261]
[1776346320005,40.97,74785.43,13.4,-0.07031,5e-05,8.77677]
[1776346320172,40.97,74785.43,13.4,-0.07031,5e-05,8.77677]
[1776346322636,40.96,74796.77,13.4,-0.06973,5e-05,8.72158]
[1776346322749,40.96,74796.77,13.4,-0.06973,5e-05,8.72158]
[1776346323095,40.96,74796.77,13.4,-0.06973,5e-05,8.72158]
[1776346323437,40.96,74811.39,13.4,-0.06899,5e-05,8.65234]
[1776346323721,40.96,74811.39,13.4,-0.06899,5e-05,8.65234]
[1776346324443,40.96,74830.42,13.4,-0.06804,5e-05,8.56253]
[1776346324598,40.96,74830.42,13.4,-0.06804,5e-05,8.56253]
[1776346325564,40.96,74830.42,13.4,-0.06804,5e-05,8.56253]
[1776346325828,40.96,74840.28,13.4,-0.06755,5e-05,8.51598]
[1776346326460,40.96,74856.22,13.4,-0.06677,5e-05,8.44146]
[1776346327310,40.96,74856.22,13.4,-0.06677,5e-05,8.44146]
[1776346328576,40.96,74867.62,13.4,-0.06621,5e-05,8.38835]
[1776346328477,40.96,74846.14,13.4,-0.06725,5e-05,8.48742]
[1776346328968,40.96,74846.14,13.4,-0.06725,5e-05,8.48742]
[1776346329485,40.96,74827.25,13.4,-0.06817,5e-05,8.57489]
[1776346329742,40.96,74827.25,13.4,-0.06817,5e-05,8.57489]
[1776346330023,40.96,74827.25,13.4,-0.06817,5e-05,8.57489]
[1776346331893,40.95,74817.51,13.4,-0.06864,5e-05,8.6191]
[1776346333768,40.95,74820.46,13.4,-0.06848,5e-05,8.60393]
[1776346335308,40.95,74817.22,13.4,-0.06863,5e-05,8.61842]
[1776346335884,40.95,74820.73,13.4,-0.06845,5e-05,8.60132]
[1776346336420,40.95,74820.73,13.4,-0.06845,5e-05,8.60132]
[1776346338696,40.94,74833.78,13.4,-0.06779,5e-05,8.53839]
[1776346341292,40.94,74827.9,13.4,-0.06807,5e-05,8.56469]
[1776346344227,40.94,74810.89,13.4,-0.06889,5e-05,8.64247]
[1776346349273,40.93,74816.08,13.4,-0.0686,5e-05,8.61537]
[1776346349286,40.93,74816.08,13.4,-0.0686,5e-05,8.61537]
[1776346349376,40.93,74816.08,13.4,-0.0686,5e-05,8.61537]
[1776346349817,40.93,74818.2,13.4,-0.06848,5e-05,8.60411]
[1776346349918,40.93,74818.2,13.4,-0.06848,5e-05,8.60411]
[1776346349948,40.93,74818.2,13.4,-0.06848,5e-05,8.60411]
[1776346350467,40.92,74833.39,13.4,-0.06773,5e-05,8.53251]
[1776346350666,40.92,74833.39,13.4,-0.06773,5e-05,8.53251]
[1776346351418,40.92,74833.39,13.4,-0.06773,5e-05,8.53251]
[1776346351464,40.92,74833.39,13.4,-0.06773,5e-05,8.53251]
[1776346352234,40.91,74842.72,13.4,-0.0672,5e-05,8.48053]
[1776346352835,40.9,74844.56,13.4,-0.06706,5e-05,8.46761]
[1776346353221,40.9,74844.56,13.4,-0.06706,5e-05,8.46761]
[1776346355671,40.9,74856.94,13.4,-0.06645,5e-05,8.40904]
[1776346360649,40.9,74850.64,13.4,-0.06674,5e-05,8.43643]
[1776346360714,40.9,74850.64,13.4,-0.06674,5e-05,8.43643]
[1776346360984,40.9,74850.64,13.4,-0.06674,5e-05,8.43643]
[1776346361386,40.9,74850.64,13.4,-0.06674,5e-05,8.43643]
[1776346361715,40.9,74825.48,13.4,-0.06796,5e-05,8.55312]
[1776346363818,40.89,74822.0,13.4,-0.06812,5e-05,8.56835]
[1776346363894,40.89,74822.0,13.4,-0.06812,5e-05,8.56835]
[1776346364035,40.89,74822.0,13.4,-0.06812,5e-05,8.56835]
[1776346364217,40.89,74822.0,13.4,-0.06812,5e-05,8.56835]
[1776346366014,40.89,74841.39,13.4,-0.06717,5e-05,8.47736]
[1776346366476,40.89,74841.39,13.4,-0.06717,5e-05,8.47736]
[1776346366780,40.89,74846.48,13.4,-0.06691,5e-05,8.45273]
[1776346367763,40.89,74849.88,13.4,-0.06674,5e-05,8.43655]
[1776346368653,40.89,74854.12,13.4,-0.06653,5e-05,8.41652]
[1776346369030,40.89,74854.12,13.4,-0.06653,5e-05,8.41652]
[1776346369583,40.89,74854.12,13.4,-0.06653,5e-05,8.41652]
[1776346370258,40.89,74853.37,13.4,-0.06656,5e-05,8.41964]
[1776346371042,40.89,74847.19,13.4,-0.06686,5e-05,8.44793]
[1776346371429,40.89,74847.19,13.4,-0.06686,5e-05,8.44793]
[1776346371526,40.89,74847.19,13.4,-0.06686,5e-05,8.44793]
[1776346372046,40.89,74849.52,13.4,-0.06674,5e-05,8.43671]
[1776346372360,40.89,74849.52,13.4,-0.06674,5e-05,8.43671]
[1776346372793,40.89,74851.1,13.4,-0.06666,5e-05,8.429]
[1776346375689,40.88,74868.21,13.4,-0.06582,5e-05,8.34894]
[1776346380125,40.88,74862.65,13.4,-0.06608,5e-05,8.37347]
[1776346380268,40.88,74862.65,13.4,-0.06608,5e-05,8.37347]
[1776346382311,40.88,74854.68,13.4,-0.06646,5e-05,8.4097]
[1776346384809,40.88,74852.11,13.4,-0.06657,5e-05,8.42045]
[1776346387378,40.88,74849.27,13.4,-0.0667,5e-05,8.43282]
[1776346387475,40.88,74849.27,13.4,-0.0667,5e-05,8.43282]
[1776346387734,40.87,74839.61,13.4,-0.06717,5e-05,8.47727]
[1776346388141,40.87,74839.61,13.4,-0.06717,5e-05,8.47727]
[1776346388345,40.87,74839.61,13.4,-0.06717,5e-05,8.47727]
[1776346388379,40.87,74839.61,13.4,-0.06717,5e-05,8.47727]
[1776346388644,40.87,74818.77,13.4,-0.06818,5e-05,8.57402]
[1776346389668,40.87,74809.69,13.4,-0.06863,5e-05,8.61633]
[1776346390346,40.87,74809.69,13.4,-0.06863,5e-05,8.61633]
[1776346390447,40.87,74810.53,13.4,-0.06859,5e-05,8.61208]
[1776346391044,40.87,74810.53,13.4,-0.06859,5e-05,8.61208]
[1776346391765,40.87,74816.4,13.4,-0.06829,5e-05,8.58388]
[1776346393511,40.87,74822.93,13.4,-0.06796,5e-05,8.55269]
[1776346395150,40.87,74830.3,13.4,-0.06759,5e-05,8.51714]
[1776346396009,40.87,74835.46,13.4,-0.06733,5e-05,8.49257]
[1776346396686,40.86,74835.99,13.4,-0.0673,5e-05,8.48962]
[1776346396890,40.86,74835.99,13.4,-0.0673,5e-05,8.48962]
[1776346398006,40.86,74831.28,13.4,-0.06752,5e-05,8.51109]
[1776346398955,40.86,74827.78,13.4,-0.06769,5e-05,8.52691]
[1776346399083,40.86,74827.78,13.4,-0.06769,5e-05,8.52691]
[1776346399817,40.86,74819.88,13.4,-0.06807,5e-05,8.56329]
[1776346401815,40.86,74817.82,13.4,-0.06816,5e-05,8.5717]
[1776346406497,40.85,74823.38,13.4,-0.06786,5e-05,8.54338]
[1776346406632,40.85,74823.38,13.4,-0.06786,5e-05,8.54338]
[1776346406851,40.85,74823.78,13.4,-0.06784,5e-05,8.54097]
[1776346407005,40.85,74823.78,13.4,-0.06784,5e-05,8.54097]
[1776346407265,40.85,74837.39,13.4,-0.06717,5e-05,8.47696]
[1776346408510,40.85,74837.39,13.4,-0.06717,5e-05,8.47696]
[1776346408535,40.85,74851.44,13.4,-0.06648,5e-05,8.41128]
[1776346410037,40.85,74851.83,13.4,-0.06646,5e-05,8.40913]
[1776346411005,40.85,74842.77,13.4,-0.06689,5e-05,8.45083]
[1776346412071,40.85,74843.65,13.4,-0.06682,5e-05,8.44296]
[1776346417147,40.84,74839.76,13.4,-0.06699,5e-05,8.45878]
[1776346417731,40.84,74839.76,13.4,-0.06699,5e-05,8.45878]
[1776346418465,40.84,74839.76,13.4,-0.06699,5e-05,8.45878]
[1776346418465,40.84,74839.76,13.4,-0.06699,5e-05,8.45878]
[1776346421391,40.84,74816.88,13.4,-0.0681,5e-05,8.56406]
[1776346424223,40.84,74821.95,13.4,-0.06783,5e-05,8.53875]
[1776346425204,40.83,74821.52,13.4,-0.06784,5e-05,8.54024]
[1776346425611,40.83,74821.52,13.4,-0.06784,5e-05,8.54024]
[1776346426151,40.83,74821.75,13.4,-0.06783,5e-05,8.53864]
[1776346427272,40.83,74820.14,13.4,-0.0679,5e-05,8.54565]
[1776346432300,40.83,74820.23,13.4,-0.06787,5e-05,8.54262]
[1776346434917,40.82,74807.05,13.4,-0.06851,5e-05,8.60273]
[1776346434932,40.82,74807.05,13.4,-0.06851,5e-05,8.60273]
[1776346435321,40.82,74807.05,13.4,-0.06851,5e-05,8.60273]
[1776346435578,40.82,74807.05,13.4,-0.06851,5e-05,8.60273]
[1776346436324,40.82,74830.26,13.4,-0.06735,5e-05,8.49299]
[1776346437887,40.82,74834.26,13.4,-0.06715,5e-05,8.47392]
[1776346439962,40.82,74835.1,13.4,-0.0671,5e-05,8.46921]
[1776346440004,40.82,74835.1,13.4,-0.0671,5e-05,8.46921]
[1776346445387,40.81,74829.65,13.4,-0.06734,5e-05,8.49218]
[1776346446058,40.81,74829.65,13.4,-0.06734,5e-05,8.49218]
[1776346446216,40.81,74829.65,13.4,-0.06734,5e-05,8.49218]
[1776346448412,40.81,74852.03,13.4,-0.06624,5e-05,8.38707]
[1776346448999,40.81,74852.03,13.4,-0.06624,5e-05,8.38707]
[1776346449845,40.81,74850.23,13.4,-0.06633,5e-05,8.39514]
[1776346450191,40.81,74850.23,13.4,-0.06633,5e-05,8.39514]
[1776346452964,40.81,74838.53,13.4,-0.06688,5e-05,8.44838]
[1776346454190,40.81,74839.98,13.4,-0.06681,5e-05,8.44127]
[1776346456826,40.8,74855.24,13.4,-0.06606,5e-05,8.36952]
[1776346458972,40.8,74851.48,13.4,-0.06623,5e-05,8.38639]
[1776346459038,40.8,74851.48,13.4,-0.06623,5e-05,8.38639]
[1776346459533,40.8,74851.48,13.4,-0.06623,5e-05,8.38639]
[1776346460787,40.8,74857.46,13.4,-0.06594,5e-05,8.35816]
[1776346461259,40.8,74857.46,13.4,-0.06594,5e-05,8.35816]
[1776346461635,40.8,74869.86,13.4,-0.06534,5e-05,8.30069]
[1776346465538,40.8,74883.86,13.4,-0.06467,5e-05,8.23583]
[1776346470573,40.8,74874.39,13.4,-0.06511,5e-05,8.27881]
[1776346473638,40.8,74876.12,13.4,-0.06501,5e-05,8.26724]
[1776346474861,40.8,74865.94,13.4,-0.06549,5e-05,8.31383]
[1776346476271,40.8,74866.51,13.4,-0.06546,5e-05,8.311]
[1776346478548,40.8,74868.96,13.4,-0.06534,5e-05,8.29935]
[1776346478876,40.8,74859.87,13.4,-0.06577,5e-05,8.34109]
[1776346479703,40.8,74859.87,13.4,-0.06577,5e-05,8.34109]
[1776346479740,40.8,74842.63,13.4,-0.06661,5e-05,8.42068]
[1776346480549,40.8,74842.63,13.4,-0.06661,5e-05,8.42068]
[1776346480556,40.8,74842.63,13.4,-0.06661,5e-05,8.42068]
[1776346480607,40.8,74842.63,13.4,-0.06661,5e-05,8.42068]
[1776346481655,40.79,74834.05,13.4,-0.06702,5e-05,8.46019]
[1776346483410,40.79,74837.0,13.4,-0.06687,5e-05,8.44558]
[1776346486246,40.79,74850.06,13.4,-0.06622,5e-05,8.38392]
[1776346486330,40.79,74850.06,13.4,-0.06622,5e-05,8.38392]
[1776346486978,40.79,74841.65,13.4,-0.06663,5e-05,8.42261]
[1776346492734,40.78,74836.05,13.4,-0.06687,5e-05,8.44627]
[1776346497756,40.78,74837.07,13.4,-0.06681,5e-05,8.43987]
[1776346497797,40.78,74826.38,13.4,-0.06733,5e-05,8.48926]
[1776346497833,40.78,74826.38,13.4,-0.06733,5e-05,8.48926]
[1776346499702,40.78,74821.65,13.4,-0.06755,5e-05,8.51087]
[1776346499911,40.78,74821.65,13.4,-0.06755,5e-05,8.51035]
[1776346500640,40.78,74821.65,13.4,-0.06755,5e-05,8.51035]
[1776346502806,40.77,74836.43,13.4,-0.06681,5e-05,8.43993]
[1776346505786,40.77,74835.02,13.4,-0.06687,5e-05,8.44607]
[1776346506836,40.77,74816.05,13.4,-0.06779,5e-05,8.53336]
[1776346508649,40.77,74816.05,13.4,-0.06779,5e-05,8.53336]
[1776346508859,40.77,74814.6,13.4,-0.06785,5e-05,8.53908]
[1776346509963,40.77,74810.22,13.4,-0.06806,5e-05,8.55905]
[1776346512744,40.77,74794.99,13.4,-0.06881,5e-05,8.63004]
[1776346515455,40.76,74803.09,13.4,-0.06839,5e-05,8.58988]
[1776346516300,40.76,74804.87,13.4,-0.06829,5e-05,8.58018]
[1776346517012,40.76,74806.12,13.4,-0.06822,5e-05,8.57368]
[1776346519379,40.76,74801.5,13.4,-0.06844,5e-05,8.59476]
[1776346519388,40.76,74801.5,13.4,-0.06844,5e-05,8.59476]
[1776346521347,40.75,74798.06,13.4,-0.0686,5e-05,8.60964]
[1776346523036,40.75,74800.92,13.4,-0.06844,5e-05,8.5948]
[1776346523567,40.75,74800.92,13.4,-0.06844,5e-05,8.5948]
[1776346523582,40.75,74800.92,13.4,-0.06844,5e-05,8.5948]
[1776346523609,40.75,74800.3,13.4,-0.06847,5e-05,8.59704]
[1776346524565,40.75,74800.3,13.4,-0.06847,5e-05,8.59704]
[1776346524883,40.75,74792.15,13.4,-0.06886,5e-05,8.63444]
[1776346525153,40.75,74792.15,13.4,-0.06886,5e-05,8.63444]
[1776346525618,40.75,74792.15,13.4,-0.06886,5e-05,8.63444]
[1776346525645,40.75,74792.15,13.4,-0.06886,5e-05,8.63444]
[1776346525668,40.75,74792.15,13.4,-0.06886,5e-05,8.63444]
[1776346525739,40.75,74792.15,13.4,-0.06886,5e-05,8.63444]
[1776346525829,40.75,74780.15,13.4,-0.06946,5e-05,8.69111]
[1776346525839,40.75,74780.15,13.4,-0.06946,5e-05,8.69111]
[1776346526003,40.75,74780.15,13.4,-0.06946,5e-05,8.69111]
[1776346526032,40.75,74780.15,13.4,-0.06946,5e-05,8.69111]
[1776346526078,40.75,74780.15,13.4,-0.06946,5e-05,8.69111]
[1776346526324,40.75,74780.15,13.4,-0.06946,5e-05,8.69111]
[1776346526409,40.75,74780.15,13.4,-0.06946,5e-05,8.69111]
[1776346527906,40.74,74778.59,13.4,-0.06953,5e-05,8.69769]
[1776346529592,40.74,74776.35,13.4,-0.06964,5e-05,8.70739]
[1776346529796,40.74,74780.79,13.4,-0.06941,5e-05,8.6859]
[1776346535037,40.73,74791.94,13.4,-0.06878,5e-05,8.6258]
[1776346538167,40.73,74783.79,13.4,-0.06918,5e-05,8.66281]
[1776346538291,40.73,74783.79,13.4,-0.06918,5e-05,8.66281]
[1776346538391,40.73,74780.6,13.4,-0.06932,5e-05,8.67637]
[1776346542292,40.72,74773.77,13.4,-0.06965,5e-05,8.70736]
[1776346542908,40.72,74773.51,13.4,-0.06966,5e-05,8.70813]
[1776346544396,40.72,74772.51,13.4,-0.06971,5e-05,8.7124]
[1776346544420,40.72,74772.51,13.4,-0.06971,5e-05,8.7124]
[1776346546121,40.72,74769.58,13.4,-0.06984,5e-05,8.72536]
[1776346546222,40.72,74773.52,13.4,-0.06964,5e-05,8.70618]
[1776346549764,40.7,74775.26,13.4,-0.06946,5e-05,8.68877]
[1776346550234,40.7,74773.36,13.4,-0.06954,5e-05,8.69696]
[1776346550238,40.7,74773.36,13.4,-0.06954,5e-05,8.69696]
[1776346550266,40.69,74771.61,13.4,-0.06962,5e-05,8.70443]
[1776346552299,40.69,74771.96,13.4,-0.0696,5e-05,8.70232]
[1776346552379,40.69,74771.27,13.4,-0.06963,5e-05,8.70515]
[1776346555117,40.69,74765.82,13.4,-0.06989,5e-05,8.72931]
[1776346555124,40.69,74765.82,13.4,-0.06989,5e-05,8.72931]
[1776346555178,40.69,74765.25,13.4,-0.06991,5e-05,8.73114]
[1776346557415,40.69,74764.87,13.4,-0.06992,5e-05,8.73245]
[1776346562219,40.68,74760.01,13.4,-0.07014,5e-05,8.75302]
[1776346564054,40.68,74748.07,13.4,-0.07075,5e-05,8.80941]
[1776346566653,40.68,74747.1,13.4,-0.07078,5e-05,8.81227]
[1776346567901,40.67,74762.91,13.4,-0.06996,5e-05,8.73577]
[1776346569890,40.67,74751.57,13.4,-0.07053,5e-05,8.7888]
[1776346571308,40.67,74744.08,13.4,-0.0709,5e-05,8.824]
[1776346572982,40.67,74745.04,13.4,-0.07084,5e-05,8.81818]
[1776346573017,40.67,74745.04,13.4,-0.07084,5e-05,8.81818]
[1776346573656,40.67,74745.04,13.4,-0.07084,5e-05,8.81818]
[1776346574056,40.67,74751.02,13.4,-0.07053,5e-05,8.78902]
[1776346574135,40.67,74751.02,13.4,-0.07053,5e-05,8.78902]
[1776346574206,40.67,74751.02,13.4,-0.07053,5e-05,8.78902]
[1776346574333,40.66,74763.65,13.4,-0.06988,5e-05,8.72832]
[1776346577188,40.64,74768.04,13.4,-0.06956,5e-05,8.69827]
[1776346577524,40.64,74768.04,13.4,-0.06956,5e-05,8.69827]
[1776346577588,40.64,74768.04,13.4,-0.06956,5e-05,8.69827]
[1776346577602,40.64,74768.04,13.4,-0.06956,5e-05,8.69827]
[1776346577633,40.64,74765.56,13.4,-0.06968,5e-05,8.70925]
[1776346578511,40.64,74765.56,13.4,-0.06968,5e-05,8.70925]
[1776346578780,40.64,74765.56,13.4,-0.06968,5e-05,8.70925]
[1776346578870,40.64,74757.03,13.4,-0.07011,5e-05,8.74939]
[1776346583878,40.6,74757.59,13.4,-0.06989,5e-05,8.72809]
[1776346584140,40.6,74757.37,13.4,-0.06989,5e-05,8.72832]
[1776346586416,40.58,74779.89,13.4,-0.06866,5e-05,8.61242]
[1776346591451,40.57,74778.05,13.4,-0.06869,5e-05,8.61443]
[1776346596531,40.57,74779.21,13.4,-0.06861,5e-05,8.60646]
[1776346599383,40.56,74772.42,13.4,-0.06893,5e-05,8.63665]
[1776346599505,40.56,74772.42,13.4,-0.06893,5e-05,8.63665]
[1776346599536,40.56,74772.42,13.4,-0.06893,5e-05,8.63665]
[1776346599542,40.56,74772.42,13.4,-0.06893,5e-05,8.63665]
[1776346599643,40.56,74765.42,13.4,-0.06928,5e-05,8.66919]
[1776346600168,40.56,74765.42,13.4,-0.06928,5e-05,8.66919]
[1776346600487,40.56,74765.42,13.4,-0.06928,5e-05,8.66919]
[1776346600716,40.56,74765.42,13.4,-0.06928,5e-05,8.66919]
[1776346600794,40.56,74748.92,13.4,-0.07011,5e-05,8.74739]
[1776346601572,40.56,74748.92,13.4,-0.07011,5e-05,8.74739]
[1776346602130,40.56,74740.66,13.4,-0.07053,5e-05,8.7864]
[1776346606938,40.55,74741.34,13.4,-0.07046,5e-05,8.78054]
[1776346610453,40.55,74741.14,13.4,-0.07046,5e-05,8.77997]
[1776346613998,40.55,74734.56,13.4,-0.07077,5e-05,8.80936]
[1776346614769,40.55,74734.56,13.4,-0.07077,5e-05,8.80936]
[1776346614843,40.55,74734.56,13.4,-0.07077,5e-05,8.80936]
[1776346616025,40.54,74715.51,13.4,-0.07175,5e-05,8.89973]
[1776346617696,40.54,74713.02,13.4,-0.07187,5e-05,8.91104]
[1776346617791,40.54,74711.6,13.4,-0.07193,5e-05,8.91717]
[1776346618866,40.54,74711.6,13.4,-0.07193,5e-05,8.91717]
[1776346619196,40.54,74711.67,13.4,-0.07193,5e-05,8.91653]
[1776346619512,40.54,74711.67,13.4,-0.07193,5e-05,8.91653]
[1776346620157,40.54,74700.12,13.4,-0.07253,5e-05,8.97203]
[1776346620225,40.54,74700.12,13.4,-0.07253,5e-05,8.97203]
[1776346622020,40.54,74709.24,13.4,-0.07204,5e-05,8.92716]
[1776346622408,40.54,74709.24,13.4,-0.07204,5e-05,8.92716]
[1776346622850,40.54,74726.34,13.4,-0.07115,5e-05,8.8445]
[1776346624512,40.54,74733.95,13.4,-0.07076,5e-05,8.8078]
[1776346625932,40.53,74756.03,13.4,-0.06963,5e-05,8.70212]
[1776346627798,40.53,74758.53,13.4,-0.0695,5e-05,8.69026]
[1776346627900,40.54,74759.6,13.4,-0.06945,5e-05,8.68523]
[1776346628096,40.54,74759.6,13.4,-0.06945,5e-05,8.68523]
[1776346628881,40.54,74759.6,13.4,-0.06945,5e-05,8.68523]
[1776346628920,40.53,74750.11,13.4,-0.06993,5e-05,8.73011]
[1776346630015,40.53,74745.9,13.4,-0.07014,5e-05,8.7502]
[1776346630515,40.53,74745.9,13.4,-0.07014,5e-05,8.7502]
[1776346634462,40.53,74744.45,13.4,-0.07021,5e-05,8.75695]
[1776346634761,40.53,74731.13,13.4,-0.0709,5e-05,8.82067]
[1776346639808,40.53,74726.68,13.4,-0.07112,5e-05,8.84113]
[1776346642602,40.53,74724.22,13.4,-0.07124,5e-05,8.85258]
[1776346647807,40.53,74717.18,13.4,-0.07159,5e-05,8.88517]
[1776346652888,40.53,74716.2,13.4,-0.0716,5e-05,8.88512]
[1776346657923,40.52,74716.14,13.4,-0.07159,5e-05,8.88416]
[1776346661928,40.52,74709.19,13.4,-0.07194,5e-05,8.91682]
[1776346662888,40.52,74701.32,13.4,-0.07235,5e-05,8.95452]
[1776346664558,40.52,74683.2,13.4,-0.07329,5e-05,9.04156]
[1776346664861,40.52,74683.2,13.4,-0.07329,5e-05,9.04156]
[1776346664919,40.52,74683.2,13.4,-0.07329,5e-05,9.04156]
[1776346664981,40.52,74683.2,13.4,-0.07329,5e-05,9.04156]
[1776346665136,40.52,74683.2,13.4,-0.07329,5e-05,9.04105]
[1776346665745,40.52,74683.2,13.4,-0.07329,5e-05,9.04105]
[1776346666055,40.52,74649.66,13.4,-0.07508,5e-05,9.2049]
[1776346666347,40.52,74649.66,13.4,-0.07508,5e-05,9.2049]
[1776346667043,40.52,74649.66,13.4,-0.07508,5e-05,9.2049]
[1776346667062,40.51,74656.78,13.4,-0.07468,5e-05,9.16868]
[1776346667127,40.51,74656.78,13.4,-0.07468,5e-05,9.16868]
[1776346667879,40.51,74656.78,13.4,-0.07468,5e-05,9.16868]
[1776346668493,40.51,74658.69,13.4,-0.07457,5e-05,9.15863]
[1776346668632,40.51,74658.69,13.4,-0.07457,5e-05,9.15863]
[1776346669077,40.51,74663.32,13.4,-0.07432,5e-05,9.13565]
[1776346669757,40.51,74663.32,13.4,-0.07432,5e-05,9.13565]
[1776346670088,40.51,74660.23,13.4,-0.07448,5e-05,9.15012]
[1776346670618,40.51,74660.23,13.4,-0.07448,5e-05,9.15012]
[1776346670658,40.51,74660.23,13.4,-0.07448,5e-05,9.15012]
[1776346671091,40.51,74651.92,13.4,-0.07492,5e-05,9.19052]
[1776346671205,40.51,74651.92,13.4,-0.07492,5e-05,9.19052]
[1776346671215,40.51,74651.92,13.4,-0.07492,5e-05,9.19052]
[1776346672098,40.51,74644.85,13.4,-0.0753,5e-05,9.22486]
[1776346672450,40.51,74644.85,13.4,-0.0753,5e-05,9.22486]
[1776346672655,40.51,74644.85,13.4,-0.0753,5e-05,9.22486]
[1776346673012,40.51,74644.85,13.4,-0.0753,5e-05,9.22486]
[1776346673105,40.51,74654.53,13.4,-0.07477,5e-05,9.17693]
[1776346673241,40.51,74654.53,13.4,-0.07477,5e-05,9.17693]
[1776346674112,40.51,74672.71,13.4,-0.07379,5e-05,9.08733]
[1776346675123,40.51,74672.71,13.4,-0.07379,5e-05,9.08733]
[1776346675546,40.51,74677.05,13.4,-0.07356,5e-05,9.06561]
[1776346675607,40.51,74677.05,13.4,-0.07356,5e-05,9.06561]
[1776346675950,40.51,74677.05,13.4,-0.07356,5e-05,9.06561]
[1776346676959,40.5,74685.49,13.4,-0.07311,5e-05,9.02402]
[1776346679741,40.5,74689.92,13.4,-0.07286,5e-05,9.00161]
[1776346680154,40.5,74706.82,13.4,-0.07197,5e-05,8.91896]
[1776346683175,40.5,74719.22,13.4,-0.07132,5e-05,8.85837]
[1776346684478,40.5,74719.22,13.4,-0.07132,5e-05,8.85837]
[1776346688577,40.5,74721.18,13.4,-0.07121,5e-05,8.84802]
[1776346694273,40.49,74711.2,13.4,-0.07171,5e-05,8.89466]
[1776346697656,40.49,74723.75,13.4,-0.07105,5e-05,8.83336]
[1776346700343,40.49,74731.35,13.4,-0.07066,5e-05,8.79657]
[1776346702329,40.49,74755.83,13.4,-0.06941,5e-05,8.67947]
[1776346703192,40.49,74755.83,13.4,-0.06941,5e-05,8.67947]
[1776346703336,40.49,74751.63,13.4,-0.06962,5e-05,8.6995]
[1776346704312,40.49,74751.63,13.4,-0.06962,5e-05,8.6995]
[1776346705174,40.49,74747.97,13.4,-0.0698,5e-05,8.7167]
[1776346710385,40.49,74742.35,13.4,-0.07009,5e-05,8.74357]
[1776346715481,40.49,74744.35,13.4,-0.06996,5e-05,8.73051]
[1776346720515,40.49,74742.02,13.4,-0.07008,5e-05,8.74168]
[1776346724692,40.49,74714.11,13.4,-0.07152,5e-05,8.8755]
[1776346725774,40.49,74714.11,13.4,-0.07152,5e-05,8.8755]
[1776346725882,40.49,74698.3,13.4,-0.07234,5e-05,8.95157]
[1776346726466,40.49,74698.3,13.4,-0.07234,5e-05,8.95157]
[1776346728583,40.49,74680.62,13.4,-0.07326,5e-05,9.03659]
[1776346731479,40.48,74684.42,13.4,-0.07304,5e-05,9.01671]
[1776346733128,40.48,74690.6,13.4,-0.07272,5e-05,8.9867]
[1776346733373,40.48,74688.97,13.4,-0.07279,5e-05,8.99378]
[1776346738504,40.48,74676.87,13.4,-0.07341,5e-05,9.05045]
[1776346739120,40.48,74676.87,13.4,-0.07341,5e-05,9.05045]
[1776346739346,40.48,74674.23,13.4,-0.07354,5e-05,9.06284]
[1776346739638,40.48,74674.23,13.4,-0.07354,5e-05,9.06284]
[1776346741442,40.47,74661.33,13.4,-0.07422,5e-05,9.12477]
[1776346741482,40.47,74661.33,13.4,-0.07422,5e-05,9.12477]
[1776346741775,40.47,74661.33,13.4,-0.07422,5e-05,9.12477]
[1776346745083,40.47,74666.77,13.4,-0.07391,5e-05,9.09647]
[1776346750745,40.46,74672.73,13.4,-0.07355,5e-05,9.06363]
[1776346753766,40.46,74685.44,13.4,-0.07287,5e-05,9.00046]
[1776346755780,40.46,74699.37,13.4,-0.07213,5e-05,8.93217]
[1776346760815,40.46,74705.07,13.4,-0.07182,5e-05,8.90332]
[1776346763835,40.45,74689.8,13.4,-0.07261,5e-05,8.97651]
[1776346767105,40.45,74684.65,13.4,-0.07287,5e-05,9.00081]
[1776346767399,40.45,74681.98,13.4,-0.07301,5e-05,9.0134]
[1776346768030,40.45,74681.98,13.4,-0.07301,5e-05,9.0134]
[1776346768111,40.45,74666.57,13.4,-0.07382,5e-05,9.0881]
[1776346768506,40.45,74666.57,13.4,-0.07382,5e-05,9.0881]
[1776346769207,40.45,74666.57,13.4,-0.07382,5e-05,9.0881]
[1776346769211,40.45,74666.57,13.4,-0.07382,5e-05,9.0881]
[1776346768876,40.45,74646.56,13.4,-0.07489,5e-05,9.18559]
[1776346769883,40.45,74651.96,13.4,-0.07459,5e-05,9.15877]
[1776346770384,40.45,74651.96,13.4,-0.07459,5e-05,9.15877]
[1776346770962,40.45,74651.96,13.4,-0.07459,5e-05,9.15877]
[1776346771240,40.45,74651.96,13.4,-0.07459,5e-05,9.15877]
[1776346771494,40.45,74653.47,13.4,-0.07451,5e-05,9.1511]
[1776346771522,40.45,74653.47,13.4,-0.07451,5e-05,9.1511]
[1776346771897,40.45,74652.12,13.4,-0.07455,5e-05,9.15398]
[1776346772860,40.45,74652.12,13.4,-0.07455,5e-05,9.15398]
[1776346774281,40.45,74652.86,13.4,-0.07451,5e-05,9.14973]
[1776346774540,40.45,74649.94,13.4,-0.07466,5e-05,9.16343]
[1776346775479,40.44,74650.4,13.4,-0.07463,5e-05,9.16053]
[1776346775571,40.44,74650.4,13.4,-0.07463,5e-05,9.16053]
[1776346775925,40.44,74638.62,13.4,-0.07525,5e-05,9.21778]
[1776346777037,40.44,74638.62,13.4,-0.07525,5e-05,9.21778]
[1776346777742,40.44,74635.49,13.4,-0.07542,5e-05,9.23284]
[1776346779173,40.44,74634.43,13.4,-0.07547,5e-05,9.23768]
[1776346779288,40.44,74635.16,13.4,-0.07543,5e-05,9.23369]
[1776346779952,40.44,74639.14,13.4,-0.07521,5e-05,9.21335]
[1776346780701,40.44,74639.14,13.4,-0.07521,5e-05,9.21335]
[1776346781095,40.44,74639.14,13.4,-0.07521,5e-05,9.21335]
[1776346781518,40.44,74644.61,13.4,-0.0749,5e-05,9.18574]
[1776346781849,40.44,74644.61,13.4,-0.0749,5e-05,9.18574]
[1776346787002,40.43,74638.23,13.4,-0.0752,5e-05,9.21295]
[1776346792059,40.42,74631.28,13.4,-0.07554,5e-05,9.24352]
[1776346797097,40.41,74630.74,13.4,-0.07553,5e-05,9.24243]
[1776346802139,40.4,74623.45,13.4,-0.07588,5e-05,9.27466]
[1776346805835,40.4,74613.36,13.4,-0.07641,5e-05,9.32202]
[1776346807962,40.39,74624.69,13.4,-0.07577,5e-05,9.26427]
[1776346808760,40.39,74618.57,13.4,-0.0761,5e-05,9.29376]
[1776346808824,40.39,74618.57,13.4,-0.0761,5e-05,9.29376]
[1776346808884,40.39,74618.57,13.4,-0.0761,5e-05,9.29376]
[1776346809435,40.39,74613.7,13.4,-0.07635,5e-05,9.31705]
[1776346809453,40.39,74613.7,13.4,-0.07635,5e-05,9.31705]
[1776346810195,40.39,74612.72,13.4,-0.0764,5e-05,9.32141]
[1776346810512,40.39,74612.72,13.4,-0.0764,5e-05,9.32141]
[1776346810617,40.39,74612.72,13.4,-0.0764,5e-05,9.32141]
[1776346810778,40.39,74612.72,13.4,-0.0764,5e-05,9.32141]
[1776346811213,40.39,74595.4,13.4,-0.07736,6e-05,9.40746]
[1776346811669,40.39,74595.4,13.4,-0.07736,6e-05,9.40746]
[1776346813304,40.39,74584.86,13.4,-0.07793,6e-05,9.4589]
[1776346814655,40.39,74584.77,13.4,-0.07792,6e-05,9.45863]
[1776346814979,40.39,74584.77,13.4,-0.07792,6e-05,9.45863]
[1776346818277,40.38,74573.25,13.4,-0.07853,6e-05,9.51329]
[1776346819296,40.38,74577.74,13.4,-0.07827,6e-05,9.49]
[1776346819425,40.38,74586.82,13.4,-0.07776,6e-05,9.44386]
[1776346821454,40.36,74599.07,13.4,-0.077,6e-05,9.37525]
[1776346821652,40.36,74599.07,13.4,-0.077,6e-05,9.37525]
[1776346821842,40.36,74599.07,13.4,-0.077,6e-05,9.37525]
[1776346822070,40.36,74599.07,13.4,-0.077,6e-05,9.37525]
[1776346822301,40.36,74599.07,13.4,-0.077,6e-05,9.37525]
[1776346822298,40.36,74610.13,13.4,-0.07639,5e-05,9.3203]
[1776346825093,40.35,74621.03,13.4,-0.07577,5e-05,9.26371]
[1776346825793,40.35,74620.91,13.4,-0.07577,5e-05,9.26353]
[1776346826089,40.35,74620.91,13.4,-0.07577,5e-05,9.26353]
[1776346826422,40.35,74619.51,13.4,-0.07584,5e-05,9.26969]
[1776346826463,40.35,74619.51,13.4,-0.07584,5e-05,9.26969]
[1776346826495,40.35,74619.51,13.4,-0.07584,5e-05,9.26969]
[1776346827652,40.35,74619.51,13.4,-0.07584,5e-05,9.26969]
[1776346827752,40.35,74611.7,13.4,-0.07626,5e-05,9.30796]
[1776346828543,40.35,74611.7,13.4,-0.07626,5e-05,9.30796]
[1776346828659,40.35,74611.7,13.4,-0.07626,5e-05,9.30796]
[1776346829175,40.35,74611.7,13.4,-0.07626,5e-05,9.30796]
[1776346829237,40.35,74610.67,13.4,-0.07631,5e-05,9.31259]
[1776346830211,40.35,74610.67,13.4,-0.07631,5e-05,9.31259]
[1776346831095,40.34,74617.68,13.4,-0.07591,5e-05,9.27623]
[1776346831136,40.34,74617.68,13.4,-0.07591,5e-05,9.27623]
[1776346831932,40.34,74624.46,13.4,-0.07551,5e-05,9.23848]
[1776346833493,40.34,74639.42,13.4,-0.07469,5e-05,9.16407]
[1776346834925,40.34,74648.12,13.4,-0.07421,5e-05,9.12017]
[1776346835237,40.34,74648.12,13.4,-0.07421,5e-05,9.12017]
[1776346835650,40.34,74656.25,13.4,-0.07377,5e-05,9.07983]
[1776346835978,40.34,74656.25,13.4,-0.07377,5e-05,9.07983]
[1776346836184,40.34,74656.25,13.4,-0.07377,5e-05,9.07983]
[1776346836242,40.34,74656.25,13.4,-0.07377,5e-05,9.07983]
[1776346836385,40.34,74655.86,13.4,-0.07379,5e-05,9.08126]
[1776346836858,40.34,74655.86,13.4,-0.07379,5e-05,9.08126]
[1776346837085,40.34,74643.25,13.4,-0.07446,5e-05,9.14255]
[1776346837674,40.34,74643.25,13.4,-0.07446,5e-05,9.14255]
[1776346837749,40.34,74643.25,13.4,-0.07446,5e-05,9.14255]
[1776346838005,40.34,74643.25,13.4,-0.07446,5e-05,9.14255]
[1776346838040,40.34,74643.25,13.4,-0.07446,5e-05,9.14255]
[1776346838279,40.34,74643.25,13.4,-0.07446,5e-05,9.14255]
[1776346838148,40.33,74628.58,13.4,-0.07524,5e-05,9.21412]
[1776346838439,40.33,74628.58,13.4,-0.07524,5e-05,9.21412]
[1776346839313,40.33,74628.58,13.4,-0.07524,5e-05,9.21412]
[1776346838568,40.33,74616.14,13.4,-0.07592,5e-05,9.27562]
[1776346840589,40.33,74606.77,13.4,-0.07642,5e-05,9.32118]
[1776346840874,40.33,74606.77,13.4,-0.07642,5e-05,9.32118]
[1776346842801,40.33,74606.79,13.4,-0.07641,5e-05,9.32059]
[1776346843015,40.33,74606.79,13.4,-0.07641,5e-05,9.32059]
[1776346843047,40.33,74606.79,13.4,-0.07641,5e-05,9.32059]
[1776346844025,40.33,74605.81,13.4,-0.07646,5e-05,9.32448]
[1776346847684,40.33,74601.11,13.4,-0.0767,6e-05,9.34627]
[1776346847725,40.33,74601.11,13.4,-0.0767,6e-05,9.34627]
[1776346848089,40.33,74601.11,13.4,-0.0767,6e-05,9.34627]
[1776346849917,40.32,74600.56,13.4,-0.07672,6e-05,9.34796]
[1776346850050,40.32,74600.03,13.4,-0.07674,6e-05,9.35007]
[1776346851576,40.32,74606.16,13.4,-0.0764,5e-05,9.31908]
[1776346851708,40.32,74606.16,13.4,-0.0764,5e-05,9.31908]
[1776346851818,40.32,74606.16,13.4,-0.0764,5e-05,9.31908]
[1776346851882,40.32,74606.16,13.4,-0.0764,5e-05,9.31908]
[1776346852421,40.32,74616.42,13.4,-0.07583,5e-05,9.26736]
[1776346853153,40.32,74616.42,13.4,-0.07583,5e-05,9.26736]
[1776346854204,40.32,74625.95,13.4,-0.07529,5e-05,9.21879]
[1776346854263,40.32,74640.47,13.4,-0.0745,5e-05,9.14666]
[1776346854457,40.32,74640.47,13.4,-0.0745,5e-05,9.14666]
[1776346855279,40.32,74640.47,13.4,-0.0745,5e-05,9.14666]
[1776346857544,40.31,74662.22,13.4,-0.07333,5e-05,9.03908]
[1776346859113,40.31,74670.43,13.4,-0.07289,5e-05,8.99859]
[1776346863985,40.31,74684.56,13.4,-0.07213,5e-05,8.92811]
[1776346867084,40.31,74671.88,13.4,-0.07279,5e-05,8.98875]
[1776346868543,40.31,74669.86,13.4,-0.07289,5e-05,8.9986]
[1776346868918,40.31,74669.86,13.4,-0.07289,5e-05,8.9986]
[1776346876777,40.3,74678.72,13.4,-0.0724,5e-05,8.95302]
[1776346882779,40.3,74670.71,13.4,-0.0728,5e-05,8.99015]
[1776346885800,40.29,74656.07,13.4,-0.07357,5e-05,9.06074]
[1776346890834,40.29,74663.87,13.4,-0.07313,5e-05,9.02064]
[1776346893440,40.29,74661.6,13.4,-0.07323,5e-05,9.0279]
[1776346893571,40.29,74656.43,13.4,-0.0735,5e-05,9.05281]
[1776346894479,40.29,74656.43,13.4,-0.0735,5e-05,9.05281]
[1776346893859,40.29,74676.18,13.4,-0.07245,5e-05,8.95597]
[1776346897907,40.29,74666.23,13.4,-0.07296,5e-05,9.00368]
[1776346900247,40.28,74658.44,13.4,-0.07337,5e-05,9.04105]
[1776346900330,40.28,74658.44,13.4,-0.07337,5e-05,9.04105]
[1776346904446,40.28,74648.45,13.4,-0.07388,5e-05,9.08779]
[1776346905850,40.28,74645.79,13.4,-0.07402,5e-05,9.10035]
[1776346906399,40.28,74645.79,13.4,-0.07402,5e-05,9.10035]
[1776346906576,40.28,74645.79,13.4,-0.07402,5e-05,9.10035]
[1776346906753,40.28,74647.49,13.4,-0.07392,5e-05,9.09149]
[1776346906997,40.28,74647.49,13.4,-0.07392,5e-05,9.09149]
[1776346907437,40.28,74647.49,13.4,-0.07392,5e-05,9.09149]
[1776346907230,40.28,74618.88,13.4,-0.07546,5e-05,9.23248]
[1776346907764,40.28,74618.88,13.4,-0.07546,5e-05,9.23248]
[1776346907951,40.28,74618.88,13.4,-0.07546,5e-05,9.23248]
[1776346908070,40.28,74618.88,13.4,-0.07546,5e-05,9.23248]
[1776346908724,40.28,74593.12,13.4,-0.07687,6e-05,9.35989]
[1776346908956,40.28,74593.12,13.4,-0.07687,6e-05,9.35989]
[1776346909485,40.28,74593.12,13.4,-0.07687,6e-05,9.35989]
[1776346909461,40.28,74547.99,13.4,-0.07939,6e-05,9.58612]
[1776346909737,40.28,74547.99,13.4,-0.07939,6e-05,9.58612]
[1776346910136,40.28,74547.99,13.4,-0.07939,6e-05,9.58612]
[1776346912070,40.28,74544.35,13.4,-0.07959,6e-05,9.60395]
[1776346912924,40.28,74548.62,13.4,-0.07935,6e-05,9.58241]
[1776346914131,40.24,74527.03,13.4,-0.08038,6e-05,9.67312]
[1776346914726,40.24,74527.03,13.4,-0.08038,6e-05,9.67312]
[1776346915142,40.24,74527.03,13.4,-0.08038,6e-05,9.67312]
[1776346918404,40.17,74519.57,13.4,-0.08048,6e-05,9.68127]
[1776346918453,40.17,74519.57,13.4,-0.08048,6e-05,9.68127]
[1776346921008,40.15,74529.15,13.4,-0.07981,6e-05,9.62179]
[1776346921508,40.15,74529.35,13.4,-0.07979,6e-05,9.61987]
[1776346921780,40.15,74529.35,13.4,-0.07979,6e-05,9.61987]
[1776346922226,40.15,74529.35,13.4,-0.07979,6e-05,9.61987]
[1776346922289,40.15,74529.35,13.4,-0.07979,6e-05,9.61987]
[1776346922468,40.15,74529.35,13.4,-0.07979,6e-05,9.61987]
[1776346922495,40.15,74529.35,13.4,-0.07979,6e-05,9.61987]
[1776346923723,40.13,74524.72,13.4,-0.07998,6e-05,9.63717]
[1776346924150,40.13,74524.72,13.4,-0.07998,6e-05,9.63717]
[1776346924259,40.12,74527.11,13.4,-0.07979,6e-05,9.61959]
[1776346927276,40.12,74526.94,13.4,-0.07979,6e-05,9.62015]
[1776346927287,40.12,74526.94,13.4,-0.07979,6e-05,9.62015]
[1776346929184,40.12,74530.46,13.4,-0.07959,6e-05,9.60203]
[1776346929189,40.12,74530.46,13.4,-0.07959,6e-05,9.60203]
[1776346929342,40.12,74530.46,13.4,-0.07959,6e-05,9.60203]
[1776346929409,40.12,74530.54,13.4,-0.07958,6e-05,9.60151]
[1776346933333,40.12,74539.08,13.4,-0.07908,6e-05,9.55683]
[1776346933378,40.11,74541.26,13.4,-0.07896,6e-05,9.54538]
[1776346934902,40.11,74540.62,13.4,-0.07899,6e-05,9.54858]
[1776346935340,40.11,74542.88,13.4,-0.07886,6e-05,9.53712]
[1776346940376,40.1,74546.9,13.4,-0.07858,6e-05,9.51141]
[1776346944477,40.1,74555.79,13.4,-0.07807,6e-05,9.46568]
[1776346944553,40.1,74555.79,13.4,-0.07807,6e-05,9.46568]
[1776346944602,40.1,74555.79,13.4,-0.07807,6e-05,9.46568]
[1776346944615,40.1,74555.79,13.4,-0.07807,6e-05,9.46568]
[1776346944669,40.1,74551.95,13.4,-0.07828,6e-05,9.48474]
[1776346944864,40.1,74551.95,13.4,-0.07828,6e-05,9.48474]
[1776346944928,40.1,74551.95,13.4,-0.07828,6e-05,9.48474]
[1776346945144,40.1,74551.95,13.4,-0.07828,6e-05,9.48474]
[1776346945167,40.1,74551.95,13.4,-0.07828,6e-05,9.48474]
[1776346945297,40.1,74551.95,13.4,-0.07828,6e-05,9.48474]
[1776346945473,40.1,74551.95,13.4,-0.07828,6e-05,9.48474]
[1776346945589,40.1,74551.95,13.4,-0.07828,6e-05,9.48474]
[1776346945497,40.1,74523.86,13.4,-0.07987,6e-05,9.62686]
[1776346946126,40.1,74523.86,13.4,-0.07987,6e-05,9.62686]
[1776346946426,40.1,74510.88,13.4,-0.08061,6e-05,9.69268]
[1776346946635,40.1,74510.88,13.4,-0.08061,6e-05,9.69268]
[1776346947811,40.09,74508.07,13.4,-0.08074,6e-05,9.70408]
[1776346947905,40.09,74508.07,13.4,-0.08074,6e-05,9.70408]
[1776346948729,40.09,74506.87,13.4,-0.08078,6e-05,9.70708]
[1776346949135,40.09,74506.87,13.4,-0.08078,6e-05,9.70708]
[1776346949447,40.08,74501.85,13.4,-0.08103,6e-05,9.7295]
[1776346953023,40.08,74501.36,13.4,-0.08103,6e-05,9.72837]
[1776346953475,40.08,74512.98,13.4,-0.08036,6e-05,9.66914]
[1776346954548,40.08,74512.98,13.4,-0.08036,6e-05,9.66914]
[1776346955489,40.08,74522.63,13.4,-0.07981,6e-05,9.62001]
[1776346956448,40.08,74522.63,13.4,-0.07981,6e-05,9.62001]
[1776346956586,40.08,74521.5,13.4,-0.07988,6e-05,9.62593]
[1776346958043,40.08,74521.13,13.4,-0.0799,6e-05,9.62764]
[1776346958049,40.08,74521.13,13.4,-0.0799,6e-05,9.62764]
[1776346958144,40.08,74521.13,13.4,-0.0799,6e-05,9.62764]
[1776346963073,40.08,74514.26,13.4,-0.08028,6e-05,9.66152]
[1776346963552,40.08,74514.31,13.4,-0.08027,6e-05,9.66102]
[1776346968586,40.08,74507.94,13.4,-0.08064,6e-05,9.69393]
[1776346973621,40.08,74515.03,13.4,-0.08024,6e-05,9.65818]
[1776346977535,40.08,74512.33,13.4,-0.0804,6e-05,9.67212]
[1776346977627,40.08,74512.33,13.4,-0.0804,6e-05,9.67212]
[1776346977547,40.08,74511.21,13.4,-0.08046,6e-05,9.67798]
[1776346977669,40.08,74511.21,13.4,-0.08046,6e-05,9.67798]
[1776346977754,40.08,74511.21,13.4,-0.08046,6e-05,9.67798]
[1776346977904,40.08,74511.21,13.4,-0.08046,6e-05,9.67798]
[1776346978155,40.08,74511.21,13.4,-0.08046,6e-05,9.67798]
[1776346978310,40.08,74511.21,13.4,-0.08046,6e-05,9.67798]
[1776346978329,40.08,74519.12,13.4,-0.08001,6e-05,9.63744]
[1776346978689,40.08,74519.12,13.4,-0.08001,6e-05,9.63744]
[1776346978746,40.08,74519.12,13.4,-0.08001,6e-05,9.63744]
[1776346978905,40.08,74519.12,13.4,-0.08001,6e-05,9.63744]
[1776346979541,40.08,74519.12,13.4,-0.08001,6e-05,9.63744]
[1776346979568,40.08,74519.12,13.4,-0.08001,6e-05,9.63744]
[1776346979574,40.08,74519.12,13.4,-0.08001,6e-05,9.63744]
[1776346979610,40.08,74527.63,13.4,-0.07952,6e-05,9.59364]
[1776346980766,40.08,74524.26,13.4,-0.07971,6e-05,9.61095]
[1776346980797,40.08,74524.26,13.4,-0.07971,6e-05,9.61095]
[1776346981201,40.08,74524.26,13.4,-0.07971,6e-05,9.61095]
[1776346981255,40.08,74518.08,13.4,-0.08007,6e-05,9.64253]
[1776346982669,40.08,74524.83,13.4,-0.07968,6e-05,9.60824]
[1776346982904,40.08,74524.83,13.4,-0.07968,6e-05,9.60824]
[1776346982915,40.08,74524.83,13.4,-0.07968,6e-05,9.60824]
[1776346984090,40.08,74533.22,13.4,-0.07919,6e-05,9.56457]
[1776346984104,40.08,74533.22,13.4,-0.07919,6e-05,9.56457]
[1776346984135,40.08,74545.02,13.4,-0.07852,6e-05,9.50444]
[1776346985108,40.08,74545.02,13.4,-0.07852,6e-05,9.50444]
[1776346985491,40.08,74545.02,13.4,-0.07852,6e-05,9.50444]
[1776346986474,40.08,74538.71,13.4,-0.07887,6e-05,9.53629]
[1776346986499,40.07,74529.93,13.4,-0.07937,6e-05,9.58067]
[1776346987290,40.07,74529.93,13.4,-0.07937,6e-05,9.58067]
[1776346987522,40.07,74529.93,13.4,-0.07937,6e-05,9.58067]
[1776346988130,40.07,74531.15,13.4,-0.0793,6e-05,9.57399]
[1776346988194,40.07,74531.52,13.4,-0.07927,6e-05,9.57162]
[1776346989564,40.07,74531.52,13.4,-0.07927,6e-05,9.57162]
[1776346992436,40.07,74521.17,13.4,-0.07986,6e-05,9.62386]
[1776346996946,40.07,74520.43,13.4,-0.07988,6e-05,9.62639]
[1776346997943,40.07,74526.18,13.4,-0.07955,6e-05,9.59673]
[1776346999039,40.07,74526.88,13.4,-0.07951,6e-05,9.59301]
[1776346999817,40.07,74527.71,13.4,-0.07946,6e-05,9.58864]
[1776346999853,40.07,74527.71,13.4,-0.07946,6e-05,9.58864]
[1776347002156,40.07,74529.74,13.4,-0.07934,6e-05,9.57804]
[1776347002376,40.07,74529.74,13.4,-0.07934,6e-05,9.57804]
[1776347002877,40.07,74529.94,13.4,-0.07933,6e-05,9.57688]
[1776347002979,40.07,74532.58,13.4,-0.07918,6e-05,9.56336]
[1776347004416,40.07,74532.58,13.4,-0.07918,6e-05,9.56336]
[1776347004517,40.07,74534.39,13.4,-0.07907,6e-05,9.55372]
[1776347005278,40.07,74534.39,13.4,-0.07907,6e-05,9.55372]
[1776347005297,40.07,74537.94,13.4,-0.07887,6e-05,9.53565]
[1776347007995,40.06,74540.49,13.4,-0.07871,6e-05,9.52194]
[1776347008095,40.06,74538.63,13.4,-0.07881,6e-05,9.53094]
[1776347008941,40.06,74538.63,13.4,-0.07881,6e-05,9.53094]
[1776347009040,40.06,74541.12,13.4,-0.07867,6e-05,9.51828]
[1776347012330,40.06,74544.81,13.4,-0.07846,6e-05,9.49885]
[1776347012430,40.06,74544.91,13.4,-0.07842,6e-05,9.49445]
[1776347013194,40.06,74544.91,13.4,-0.07842,6e-05,9.49445]
[1776347013195,40.06,74542.81,13.4,-0.07854,6e-05,9.50504]
[1776347014903,40.06,74542.17,13.4,-0.07857,6e-05,9.50789]
[1776347015468,40.06,74542.17,13.4,-0.07857,6e-05,9.50789]
[1776347015800,40.06,74540.98,13.4,-0.07863,6e-05,9.51351]
[1776347015935,40.06,74545.01,13.4,-0.0784,6e-05,9.49276]
[1776347018351,40.06,74547.28,13.4,-0.07827,6e-05,9.48129]
[1776347018443,40.06,74549.23,13.4,-0.07816,6e-05,9.47146]
[1776347019737,40.06,74547.93,13.4,-0.07823,6e-05,9.47769]
[1776347019888,40.06,74547.93,13.4,-0.07823,6e-05,9.47769]
[1776347019894,40.06,74547.93,13.4,-0.07823,6e-05,9.47769]
[1776347019973,40.06,74540.0,13.4,-0.07868,6e-05,9.51738]
[1776347021227,40.06,74540.0,13.4,-0.07868,6e-05,9.51738]
[1776347021425,40.06,74540.0,13.4,-0.07868,6e-05,9.51738]
[1776347022465,40.06,74534.79,13.4,-0.07897,6e-05,9.54368]
[1776347022470,40.06,74534.79,13.4,-0.07897,6e-05,9.54368]
[1776347022708,40.06,74533.27,13.4,-0.07906,6e-05,9.55128]
[1776347023154,40.06,74533.27,13.4,-0.07906,6e-05,9.55128]
[1776347024043,40.06,74534.21,13.4,-0.079,6e-05,9.54642]
[1776347027204,40.05,74538.99,13.4,-0.07873,6e-05,9.52193]
[1776347027223,40.05,74538.99,13.4,-0.07873,6e-05,9.52193]
[1776347027230,40.05,74538.99,13.4,-0.07873,6e-05,9.52193]
[1776347027367,40.05,74536.19,13.4,-0.07889,6e-05,9.53604]
[1776347028022,40.05,74536.19,13.4,-0.07889,6e-05,9.53604]
[1776347028028,40.05,74536.19,13.4,-0.07889,6e-05,9.53604]
[1776347028465,40.05,74536.19,13.4,-0.07889,6e-05,9.53604]
[1776347028565,40.06,74528.86,13.4,-0.07931,6e-05,9.57347]
[1776347032827,40.05,74536.23,13.4,-0.07888,6e-05,9.53557]
[1776347033058,40.05,74541.47,13.4,-0.07858,6e-05,9.509]
[1776347034269,40.05,74541.47,13.4,-0.07858,6e-05,9.509]
[1776347034370,40.05,74543.98,13.4,-0.07844,6e-05,9.49593]
[1776347037347,40.05,74542.63,13.4,-0.07851,6e-05,9.50272]
[1776347037448,40.05,74542.46,13.4,-0.07852,6e-05,9.50355]
[1776347039012,40.05,74543.65,13.4,-0.07845,6e-05,9.49716]
[1776347039036,40.05,74543.65,13.4,-0.07845,6e-05,9.49716]
[1776347040112,40.05,74560.85,13.4,-0.07748,6e-05,9.40983]
[1776347041300,40.05,74560.85,13.4,-0.07748,6e-05,9.40983]
[1776347041348,40.05,74560.85,13.4,-0.07748,6e-05,9.40983]
[1776347041556,40.05,74560.85,13.4,-0.07748,6e-05,9.40983]
[1776347041656,40.05,74566.88,13.4,-0.07714,6e-05,9.37931]
[1776347042462,40.05,74566.88,13.4,-0.07714,6e-05,9.37931]
[1776347042676,40.05,74573.58,13.4,-0.07677,6e-05,9.34588]
[1776347048168,40.05,74579.05,13.4,-0.07646,6e-05,9.31786]
[1776347053550,40.05,74571.38,13.4,-0.07688,6e-05,9.35589]
[1776347059246,40.05,74567.6,13.4,-0.07708,6e-05,9.37345]
[1776347063087,40.04,74561.08,13.4,-0.07743,6e-05,9.40568]
[1776347068314,40.04,74566.77,13.4,-0.07711,6e-05,9.37607]
[1776347073349,40.04,74568.07,13.4,-0.077,6e-05,9.36519]
[1776347078711,40.04,74573.21,13.4,-0.07671,6e-05,9.33898]
[1776347084429,40.04,74578.92,13.4,-0.07639,6e-05,9.30991]
[1776347087453,40.04,74593.9,13.4,-0.07556,5e-05,9.23511]
[1776347092488,40.04,74603.58,13.4,-0.07504,5e-05,9.18728]
[1776347093812,40.04,74603.58,13.4,-0.07504,5e-05,9.18728]
[1776347094059,40.04,74605.34,13.4,-0.07494,5e-05,9.17867]
[1776347096298,40.04,74617.0,13.4,-0.07431,5e-05,9.12118]
[1776347100195,40.04,74617.35,13.4,-0.0743,5e-05,9.12034]
[1776347105078,40.04,74602.64,13.4,-0.07511,5e-05,9.19432]
[1776347106169,40.04,74591.53,13.4,-0.07572,5e-05,9.24972]
[1776347111492,40.04,74591.94,13.4,-0.0757,5e-05,9.2478]
[1776347116658,40.04,74590.26,13.4,-0.0758,5e-05,9.2564]
[1776347121698,40.04,74580.02,13.4,-0.07636,6e-05,9.30729]
[1776347127218,40.04,74572.09,13.4,-0.07679,6e-05,9.34626]
[1776347130584,40.04,74563.8,13.4,-0.07724,6e-05,9.38732]
[1776347131118,40.04,74553.83,13.4,-0.0778,6e-05,9.43725]
[1776347132521,40.04,74551.82,13.4,-0.07788,6e-05,9.44358]
[1776347137810,40.04,74545.75,13.4,-0.0782,6e-05,9.47232]
[1776347141658,40.03,74535.67,13.4,-0.07876,6e-05,9.52235]
[1776347142948,40.03,74534.35,13.4,-0.07883,6e-05,9.52824]
[1776347143336,40.03,74534.35,13.4,-0.07883,6e-05,9.52824]
[1776347144295,40.03,74532.17,13.4,-0.07895,6e-05,9.53889]
[1776347144609,40.03,74530.43,13.4,-0.07904,6e-05,9.54729]
[1776347145874,40.03,74517.53,13.4,-0.07978,6e-05,9.61269]
[1776347148507,40.03,74517.81,13.4,-0.07976,6e-05,9.61114]
[1776347148590,40.03,74517.81,13.4,-0.07976,6e-05,9.61114]
[1776347150365,40.03,74516.86,13.4,-0.07981,6e-05,9.61563]
[1776347150783,40.03,74516.86,13.4,-0.07981,6e-05,9.61563]
[1776347150974,40.03,74516.8,13.4,-0.07981,6e-05,9.61559]
[1776347151001,40.03,74516.8,13.4,-0.07981,6e-05,9.61559]
[1776347157043,40.03,74514.18,13.4,-0.07995,6e-05,9.62803]
[1776347157429,40.03,74514.18,13.4,-0.07995,6e-05,9.62803]
[1776347159384,40.03,74522.06,13.4,-0.0795,6e-05,9.58762]
[1776347159409,40.03,74530.47,13.4,-0.07902,6e-05,9.5447]
[1776347160258,40.03,74530.47,13.4,-0.07902,6e-05,9.5447]
[1776347160514,40.03,74530.47,13.4,-0.07902,6e-05,9.5447]
[1776347160791,40.03,74530.47,13.4,-0.07902,6e-05,9.5447]
[1776347161012,40.03,74537.38,13.4,-0.07862,6e-05,9.50972]
[1776347161492,40.03,74537.38,13.4,-0.07862,6e-05,9.50972]
[1776347161552,40.03,74554.08,13.4,-0.07768,6e-05,9.42506]
[1776347162408,40.03,74554.08,13.4,-0.07768,6e-05,9.42506]
[1776347163416,40.03,74551.53,13.4,-0.07782,6e-05,9.43805]
[1776347163516,40.03,74542.83,13.4,-0.07831,6e-05,9.482]
[1776347167037,40.02,74528.57,13.4,-0.07911,6e-05,9.55328]
[1776347169340,40.02,74520.48,13.4,-0.07956,6e-05,9.59346]
[1776347170324,40.02,74523.83,13.4,-0.07937,6e-05,9.57601]
[1776347170370,40.02,74524.35,13.4,-0.07933,6e-05,9.57293]
[1776347174890,40.02,74520.84,13.4,-0.07953,6e-05,9.59049]
[1776347176580,40.02,74520.46,13.4,-0.07955,6e-05,9.59231]
[1776347176900,40.02,74522.92,13.4,-0.07941,6e-05,9.57959]
[1776347177582,40.02,74522.92,13.4,-0.07941,6e-05,9.57959]
[1776347178093,40.02,74518.62,13.4,-0.07965,6e-05,9.60133]
[1776347180992,40.02,74515.03,13.4,-0.07985,6e-05,9.61911]
[1776347185558,40.02,74508.75,13.4,-0.08021,6e-05,9.6506]
[1776347190314,40.01,74507.77,13.4,-0.08025,6e-05,9.65456]
[1776347190339,40.01,74507.77,13.4,-0.08025,6e-05,9.65456]
[1776347190362,40.01,74507.77,13.4,-0.08025,6e-05,9.65456]
[1776347190453,40.01,74507.77,13.4,-0.08025,6e-05,9.65456]
[1776347190526,40.01,74507.77,13.4,-0.08025,6e-05,9.65456]
[1776347190554,40.01,74507.77,13.4,-0.08025,6e-05,9.65456]
[1776347190645,40.01,74507.77,13.4,-0.08025,6e-05,9.65456]
[1776347190796,40.01,74506.73,13.4,-0.08031,6e-05,9.65941]
[1776347191654,40.01,74489.67,13.4,-0.08127,6e-05,9.74317]
[1776347193453,40.01,74487.55,13.4,-0.08139,6e-05,9.75402]
[1776347195400,40.01,74484.98,13.4,-0.08154,6e-05,9.7672]
[1776347198651,40.01,74486.6,13.4,-0.08145,6e-05,9.75883]
[1776347198741,40.01,74486.6,13.4,-0.08145,6e-05,9.75883]
[1776347198854,40.01,74486.28,13.4,-0.08146,6e-05,9.76047]
[1776347199086,40.01,74486.28,13.4,-0.08146,6e-05,9.76047]
[1776347199263,40.01,74499.55,13.4,-0.0807,6e-05,9.69258]
[1776347200138,40.01,74499.55,13.4,-0.0807,6e-05,9.69258]
[1776347200301,40.01,74499.55,13.4,-0.0807,6e-05,9.69258]
[1776347201669,40.01,74504.81,13.4,-0.08039,6e-05,9.66507]
[1776347203610,40.01,74505.68,13.4,-0.08033,6e-05,9.66017]
[1776347204104,40.01,74504.74,13.4,-0.08038,6e-05,9.66472]
[1776347207484,40.01,74501.82,13.4,-0.08054,6e-05,9.67881]
[1776347208214,40.01,74509.24,13.4,-0.08011,6e-05,9.6407]
[1776347209231,40.01,74510.7,13.4,-0.08002,6e-05,9.63304]
[1776347210225,40.01,74507.64,13.4,-0.0802,6e-05,9.64843]
[1776347210480,40.01,74507.64,13.4,-0.0802,6e-05,9.64843]
[1776347210529,40.01,74507.64,13.4,-0.0802,6e-05,9.64843]
[1776347210906,40.01,74507.64,13.4,-0.0802,6e-05,9.64843]
[1776347211309,40.01,74508.18,13.4,-0.08016,6e-05,9.64544]
[1776347211349,40.01,74515.03,13.4,-0.07977,6e-05,9.60999]
[1776347212748,40.01,74515.03,13.4,-0.07977,6e-05,9.60999]
[1776347212786,40.0,74521.44,13.4,-0.07939,6e-05,9.57689]
[1776347214249,40.0,74523.1,13.4,-0.0793,6e-05,9.56833]
[1776347214259,40.0,74523.1,13.4,-0.0793,6e-05,9.56833]
[1776347215194,40.0,74519.8,13.4,-0.07948,6e-05,9.58498]
[1776347218236,40.0,74516.01,13.4,-0.0797,6e-05,9.60378]
[1776347218927,40.0,74516.01,13.4,-0.0797,6e-05,9.60378]
[1776347219405,40.0,74518.76,13.4,-0.07953,6e-05,9.58912]
[1776347220599,40.0,74518.76,13.4,-0.07953,6e-05,9.58912]
[1776347220883,40.0,74518.76,13.4,-0.07953,6e-05,9.58912]
[1776347221292,40.0,74521.45,13.4,-0.07937,6e-05,9.57496]
[1776347221729,40.0,74521.45,13.4,-0.07937,6e-05,9.57496]
[1776347221798,40.0,74524.87,13.4,-0.07917,6e-05,9.55714]
[1776347222002,40.0,74524.87,13.4,-0.07917,6e-05,9.55714]
[1776347222611,40.0,74524.87,13.4,-0.07917,6e-05,9.55714]
[1776347223650,40.0,74519.14,13.4,-0.0795,6e-05,9.58614]
[1776347224657,40.0,74519.17,13.4,-0.07949,6e-05,9.58586]
[1776347224788,40.0,74519.17,13.4,-0.07949,6e-05,9.58586]
[1776347225019,40.0,74518.0,13.4,-0.07956,6e-05,9.59167]
[1776347225119,40.0,74518.0,13.4,-0.07956,6e-05,9.59167]
[1776347225185,40.0,74518.0,13.4,-0.07956,6e-05,9.59167]
[1776347225348,40.0,74518.0,13.4,-0.07956,6e-05,9.59167]
[1776347225772,40.0,74518.0,13.4,-0.07956,6e-05,9.59167]
[1776347225820,40.0,74518.0,13.4,-0.07956,6e-05,9.59167]
[1776347225838,40.0,74495.96,13.4,-0.08083,6e-05,9.70388]
[1776347226058,40.0,74495.96,13.4,-0.08083,6e-05,9.70388]
[1776347226914,40.0,74495.96,13.4,-0.08083,6e-05,9.70388]
[1776347226942,40.0,74495.96,13.4,-0.08083,6e-05,9.70388]
[1776347227759,40.0,74479.97,13.4,-0.08175,6e-05,9.78549]
[1776347233269,40.0,74476.05,13.4,-0.08198,6e-05,9.80524]
[1776347234967,40.0,74480.24,13.4,-0.08173,6e-05,9.7836]
[1776347234996,40.0,74480.24,13.4,-0.08173,6e-05,9.7836]
[1776347235518,40.0,74487.8,13.4,-0.08129,6e-05,9.74444]
[1776347236715,40.0,74487.8,13.4,-0.08129,6e-05,9.74444]
[1776347236734,40.0,74487.8,13.4,-0.08129,6e-05,9.74444]
[1776347236758,40.0,74487.8,13.4,-0.08129,6e-05,9.74444]
[1776347236895,40.0,74487.8,13.4,-0.08129,6e-05,9.74444]
[1776347236890,39.99,74491.47,13.4,-0.08107,6e-05,9.7253]
[1776347237838,39.99,74491.47,13.4,-0.08107,6e-05,9.7253]
[1776347237859,40.0,74471.62,13.4,-0.08223,6e-05,9.82722]
[1776347238296,40.0,74471.62,13.4,-0.08223,6e-05,9.82722]
[1776347238335,40.0,74471.62,13.4,-0.08223,6e-05,9.82722]
[1776347238867,39.99,74467.69,13.4,-0.08246,6e-05,9.84736]
[1776347242243,39.99,74464.96,13.4,-0.0826,6e-05,9.85992]
[1776347242567,39.99,74469.58,13.4,-0.08232,6e-05,9.83563]
[1776347244657,39.99,74470.43,13.4,-0.08227,6e-05,9.83117]
[1776347245566,39.99,74473.65,13.4,-0.08208,6e-05,9.81452]
[1776347248927,39.99,74470.91,13.4,-0.08224,6e-05,9.82844]
[1776347249887,39.99,74473.51,13.4,-0.08209,6e-05,9.81499]
[1776347250314,39.99,74478.51,13.4,-0.08179,6e-05,9.78924]
[1776347251135,39.99,74482.32,13.4,-0.08157,6e-05,9.76967]
[1776347251637,39.99,74487.24,13.4,-0.08126,6e-05,9.74052]
[1776347253090,39.99,74486.65,13.4,-0.08129,6e-05,9.74322]
[1776347253328,39.99,74486.65,13.4,-0.08129,6e-05,9.74322]
[1776347253857,39.99,74486.65,13.4,-0.08129,6e-05,9.74322]
[1776347253956,39.99,74481.96,13.4,-0.08156,6e-05,9.76732]
[1776347259693,39.99,74480.68,13.4,-0.08163,6e-05,9.77378]
[1776347261263,39.99,74481.66,13.4,-0.08158,6e-05,9.76877]
[1776347263424,39.99,74480.24,13.4,-0.08166,6e-05,9.7761]
[1776347264070,39.99,74474.44,13.4,-0.082,6e-05,9.8059]
[1776347264812,39.99,74474.44,13.4,-0.082,6e-05,9.8059]
[1776347264859,39.99,74461.68,13.4,-0.08275,6e-05,9.87155]
[1776347266849,39.99,74454.53,13.4,-0.08317,6e-05,9.90832]
[1776347268389,39.99,74442.98,13.4,-0.08385,6e-05,9.96758]
[1776347268424,39.99,74442.98,13.4,-0.08385,6e-05,9.96758]
[1776347268450,39.99,74442.98,13.4,-0.08385,6e-05,9.96758]
[1776347273988,39.98,74441.31,13.4,-0.08393,6e-05,9.97479]
[1776347276963,39.98,74441.82,13.4,-0.08389,6e-05,9.97116]
[1776347277604,39.98,74443.64,13.4,-0.08378,6e-05,9.96142]
[1776347277827,39.98,74460.23,13.4,-0.08279,6e-05,9.87537]
[1776347280849,39.98,74472.54,13.4,-0.08207,6e-05,9.81163]
[1776347281033,39.98,74472.54,13.4,-0.08207,6e-05,9.81163]
[1776347283485,39.98,74471.97,13.4,-0.0821,6e-05,9.81447]
[1776347284887,39.98,74463.6,13.4,-0.08259,6e-05,9.85752]
[1776347287569,39.98,74461.1,13.4,-0.08273,6e-05,9.87001]
[1776347288126,39.98,74462.52,13.4,-0.08265,6e-05,9.86256]
[1776347288156,39.98,74462.52,13.4,-0.08265,6e-05,9.86256]
[1776347288184,39.98,74462.52,13.4,-0.08265,6e-05,9.86256]
[1776347288945,39.98,74462.52,13.4,-0.08265,6e-05,9.86256]
[1776347289925,39.98,74460.57,13.4,-0.08276,6e-05,9.8725]
[1776347291733,39.98,74453.63,13.4,-0.08317,6e-05,9.90806]
[1776347292255,39.98,74451.77,13.4,-0.08327,6e-05,9.91748]
[1776347292790,39.98,74451.77,13.4,-0.08327,6e-05,9.91748]
[1776347292956,39.98,74451.77,13.4,-0.08327,6e-05,9.91748]
[1776347293355,39.98,74457.95,13.4,-0.08291,6e-05,9.88536]
[1776347293839,39.98,74457.95,13.4,-0.08291,6e-05,9.88536]
[1776347293848,39.98,74457.95,13.4,-0.08291,6e-05,9.88536]
[1776347294235,39.98,74467.83,13.4,-0.08232,6e-05,9.83428]
[1776347296516,39.98,74470.82,13.4,-0.08215,6e-05,9.81878]
[1776347296984,39.98,74470.82,13.4,-0.08215,6e-05,9.81878]
[1776347299455,39.98,74470.22,13.4,-0.08218,6e-05,9.82177]
[1776347305027,39.98,74471.2,13.4,-0.08212,6e-05,9.81651]
[1776347305063,39.98,74471.2,13.4,-0.08212,6e-05,9.81651]
[1776347308197,39.97,74465.24,13.4,-0.08247,6e-05,9.84712]
[1776347309057,39.97,74451.45,13.4,-0.08328,6e-05,9.91822]
[1776347310734,39.97,74451.45,13.4,-0.08328,6e-05,9.91822]
[1776347316114,39.97,74453.09,13.4,-0.08315,6e-05,9.90491]
[1776347318546,39.97,74453.01,13.4,-0.08315,6e-05,9.90516]
[1776347319374,39.97,74452.71,13.4,-0.08316,6e-05,9.90639]
[1776347319857,39.97,74452.71,13.4,-0.08316,6e-05,9.90639]
[1776347322895,39.97,74454.93,13.4,-0.08303,6e-05,9.89444]
[1776347322950,39.97,74454.93,13.4,-0.08303,6e-05,9.89444]
[1776347323130,39.97,74456.67,13.4,-0.08292,6e-05,9.88532]
[1776347323203,39.97,74456.67,13.4,-0.08292,6e-05,9.88532]
[1776347323878,39.97,74456.67,13.4,-0.08292,6e-05,9.88532]
[1776347323890,39.97,74456.67,13.4,-0.08292,6e-05,9.88532]
[1776347323908,39.97,74456.67,13.4,-0.08292,6e-05,9.88532]
[1776347324042,39.97,74463.56,13.4,-0.08251,6e-05,9.84932]
[1776347325327,39.97,74469.26,13.4,-0.08218,6e-05,9.81997]
[1776347326189,39.97,74470.88,13.4,-0.08208,6e-05,9.81123]
[1776347327067,39.97,74470.88,13.4,-0.08208,6e-05,9.81123]
[1776347327820,39.97,74470.89,13.4,-0.08207,6e-05,9.81039]
[1776347328445,39.97,74472.3,13.4,-0.08198,6e-05,9.80276]
[1776347329218,39.96,74475.9,13.4,-0.08177,6e-05,9.78391]
[1776347330673,39.96,74484.09,13.4,-0.08129,6e-05,9.74159]
[1776347336999,39.96,74489.78,13.4,-0.08094,6e-05,9.71117]
[1776347338993,39.96,74490.71,13.4,-0.08088,6e-05,9.70596]
[1776347339275,39.96,74482.96,13.4,-0.08133,6e-05,9.74517]
[1776347343101,39.96,74482.34,13.4,-0.08137,6e-05,9.74861]
[1776347343106,39.96,74482.34,13.4,-0.08137,6e-05,9.74861]
[1776347343303,39.96,74483.31,13.4,-0.08131,6e-05,9.74372]
[1776347346027,39.96,74483.75,13.4,-0.08128,6e-05,9.74116]
[1776347346041,39.96,74483.75,13.4,-0.08128,6e-05,9.74116]
[1776347346265,39.96,74484.35,13.4,-0.08124,6e-05,9.73779]
[1776347346323,39.96,74481.53,13.4,-0.0814,6e-05,9.75196]
[1776347351359,39.96,74480.47,13.4,-0.08147,6e-05,9.75767]
[1776347352196,39.96,74480.47,13.4,-0.08147,6e-05,9.75767]
[1776347352365,39.96,74482.59,13.4,-0.08135,6e-05,9.74684]
[1776347355281,39.96,74482.23,13.4,-0.08136,6e-05,9.74806]
[1776347355486,39.96,74482.23,13.4,-0.08136,6e-05,9.74806]
[1776347356037,39.96,74479.96,13.4,-0.08149,6e-05,9.75947]
[1776347356109,39.96,74479.96,13.4,-0.08149,6e-05,9.75947]
[1776347356342,39.96,74479.96,13.4,-0.08149,6e-05,9.75947]
[1776347356697,39.96,74479.96,13.4,-0.08149,6e-05,9.75947]
[1776347357714,39.96,74476.62,13.4,-0.08169,6e-05,9.77667]
[1776347357794,39.96,74461.14,13.4,-0.08259,6e-05,9.85636]
[1776347358419,39.96,74461.14,13.4,-0.08259,6e-05,9.85636]
[1776347359117,39.96,74455.83,13.4,-0.08291,6e-05,9.88366]
[1776347359421,39.96,74455.83,13.4,-0.08291,6e-05,9.88366]
[1776347359511,39.96,74455.83,13.4,-0.08291,6e-05,9.88366]
[1776347360430,39.96,74459.65,13.4,-0.08268,6e-05,9.86379]
[1776347363238,39.96,74461.11,13.4,-0.08259,6e-05,9.85608]
[1776347368083,39.96,74456.3,13.4,-0.08287,6e-05,9.88049]
[1776347368095,39.96,74456.3,13.4,-0.08287,6e-05,9.88049]
[1776347368225,39.95,74456.98,13.4,-0.08283,6e-05,9.87669]
[1776347368574,39.95,74469.34,13.4,-0.08209,6e-05,9.81246]
[1776347369325,39.95,74469.34,13.4,-0.08209,6e-05,9.81246]
[1776347369503,39.95,74469.34,13.4,-0.08209,6e-05,9.81246]
[1776347370950,39.95,74472.69,13.4,-0.08189,6e-05,9.79481]
[1776347371652,39.95,74473.82,13.4,-0.0818,6e-05,9.78504]
[1776347373312,39.95,74478.25,13.4,-0.08153,6e-05,9.76153]
[1776347374885,39.95,74481.47,13.4,-0.08134,6e-05,9.74467]
[1776347380565,39.94,74485.34,13.4,-0.08109,6e-05,9.72277]
[1776347381392,39.94,74485.34,13.4,-0.08109,6e-05,9.72277]
[1776347386607,39.94,74487.74,13.4,-0.08093,6e-05,9.70881]
[1776347387798,39.94,74487.74,13.4,-0.08093,6e-05,9.70881]
[1776347388012,39.94,74487.74,13.4,-0.08093,6e-05,9.70881]
[1776347388778,39.94,74491.76,13.4,-0.0807,6e-05,9.68797]
[1776347388904,39.94,74493.47,13.4,-0.0806,6e-05,9.679]
[1776347390785,39.94,74490.49,13.4,-0.08077,6e-05,9.69441]
[1776347390796,39.94,74491.48,13.4,-0.08071,6e-05,9.68948]
[1776347394030,39.94,74496.05,13.4,-0.08044,6e-05,9.66566]
[1776347394127,39.94,74501.14,13.4,-0.08015,6e-05,9.63947]
[1776347394895,39.94,74501.14,13.4,-0.08015,6e-05,9.63947]
[1776347394993,39.94,74510.97,13.4,-0.07958,6e-05,9.58886]
[1776347395421,39.94,74510.97,13.4,-0.07958,6e-05,9.58886]
[1776347397273,39.94,74505.01,13.4,-0.07992,6e-05,9.619]
[1776347399446,39.94,74504.47,13.4,-0.07995,6e-05,9.6215]
[1776347400717,39.94,74502.69,13.4,-0.08005,6e-05,9.63044]
[1776347402365,39.94,74487.62,13.4,-0.08091,6e-05,9.70712]
[1776347402497,39.94,74487.62,13.4,-0.08091,6e-05,9.70712]
[1776347402571,39.94,74487.62,13.4,-0.08091,6e-05,9.70712]
[1776347402794,39.94,74487.62,13.4,-0.08091,6e-05,9.70712]
[1776347403123,39.94,74475.17,13.4,-0.08164,6e-05,9.77099]
[1776347403253,39.94,74475.17,13.4,-0.08164,6e-05,9.77099]
[1776347403934,39.94,74475.17,13.4,-0.08164,6e-05,9.77099]
[1776347406039,39.94,74458.24,13.4,-0.08263,6e-05,9.8579]
[1776347414817,39.93,74455.8,13.4,-0.08276,6e-05,9.86915]
[1776347417365,39.93,74456.06,13.4,-0.08274,6e-05,9.86752]
[1776347419495,39.93,74456.1,13.4,-0.08273,6e-05,9.86703]
[1776347420859,39.93,74441.45,13.4,-0.0836,6e-05,9.94267]
[1776347424116,39.93,74424.59,13.4,-0.0846,6e-05,10.02917]
[1776347424897,39.93,74412.55,13.4,-0.08532,6e-05,10.09152]
[1776347427021,39.93,74412.62,13.4,-0.08531,6e-05,10.09066]
[1776347432337,39.92,74409.33,13.4,-0.08544,6e-05,10.10114]
[1776347433091,39.92,74409.33,13.4,-0.08544,6e-05,10.10114]
[1776347438032,39.92,74399.47,13.4,-0.08602,6e-05,10.15038]
[1776347438148,39.91,74396.95,13.4,-0.08616,6e-05,10.16301]
[1776347442620,39.91,74390.46,13.4,-0.08655,6e-05,10.19583]
[1776347444385,39.91,74387.66,13.4,-0.08671,6e-05,10.20996]
[1776347444898,39.91,74387.66,13.4,-0.08671,6e-05,10.20996]
[1776347445310,39.91,74385.07,13.4,-0.08687,6e-05,10.22325]
[1776347447696,39.91,74377.02,13.4,-0.08735,6e-05,10.26488]
[1776347449344,39.91,74373.69,13.4,-0.08755,6e-05,10.28159]
[1776347449437,39.91,74373.69,13.4,-0.08755,6e-05,10.28159]
[1776347449452,39.91,74373.69,13.4,-0.08755,6e-05,10.28159]
[1776347449841,39.91,74373.69,13.4,-0.08755,6e-05,10.28159]
[1776347450088,39.91,74373.69,13.4,-0.08755,6e-05,10.28159]
[1776347450226,39.91,74373.69,13.4,-0.08755,6e-05,10.28159]
[1776347450421,39.91,74363.67,13.4,-0.08816,6e-05,10.334]
[1776347450458,39.91,74363.67,13.4,-0.08816,6e-05,10.334]
[1776347450578,39.91,74363.67,13.4,-0.08816,6e-05,10.334]
[1776347450632,39.91,74363.67,13.4,-0.08816,6e-05,10.334]
[1776347451432,39.91,74367.4,13.4,-0.08793,6e-05,10.31432]
[1776347451566,39.91,74367.4,13.4,-0.08793,6e-05,10.31432]
[1776347452975,39.9,74371.0,13.4,-0.0877,6e-05,10.29434]
[1776347454163,39.9,74366.01,13.4,-0.088,6e-05,10.3202]
[1776347455109,39.9,74362.22,13.4,-0.08823,6e-05,10.33954]
[1776347455852,39.9,74362.22,13.4,-0.08823,6e-05,10.33954]
[1776347456053,39.9,74362.22,13.4,-0.08823,6e-05,10.33954]
[1776347457661,39.9,74346.88,13.4,-0.08918,6e-05,10.42026]
[1776347460547,39.9,74353.14,13.4,-0.08878,6e-05,10.38626]
[1776347460853,39.9,74353.14,13.4,-0.08878,6e-05,10.38626]
[1776347461214,39.9,74362.37,13.4,-0.0882,6e-05,10.33746]
[1776347461396,39.9,74362.37,13.4,-0.0882,6e-05,10.33746]
[1776347461644,39.9,74362.37,13.4,-0.0882,6e-05,10.33746]
[1776347461917,39.9,74362.37,13.4,-0.0882,6e-05,10.33746]
[1776347463094,39.9,74371.55,13.4,-0.08764,6e-05,10.28903]
[1776347463099,39.9,74371.55,13.4,-0.08764,6e-05,10.28903]
[1776347463240,39.9,74367.45,13.4,-0.08789,6e-05,10.31065]
[1776347463639,39.9,74367.45,13.4,-0.08789,6e-05,10.31065]
[1776347465629,39.9,74360.56,13.4,-0.08831,6e-05,10.34628]
[1776347465657,39.9,74360.56,13.4,-0.08831,6e-05,10.34628]
[1776347465750,39.9,74363.87,13.4,-0.0881,6e-05,10.32861]
[1776347466706,39.9,74363.87,13.4,-0.0881,6e-05,10.32861]
[1776347466886,39.9,74363.87,13.4,-0.0881,6e-05,10.32861]
[1776347466918,39.9,74363.87,13.4,-0.0881,6e-05,10.32861]
[1776347468445,39.89,74368.26,13.4,-0.08782,6e-05,10.30481]
[1776347468917,39.89,74368.26,13.4,-0.08782,6e-05,10.30481]
[1776347468983,39.89,74368.26,13.4,-0.08782,6e-05,10.30481]
[1776347469113,39.89,74359.22,13.4,-0.08838,6e-05,10.35206]
[1776347470637,39.89,74355.6,13.4,-0.0886,6e-05,10.37065]
[1776347470655,39.89,74355.6,13.4,-0.0886,6e-05,10.37065]
[1776347470683,39.89,74355.6,13.4,-0.0886,6e-05,10.37065]
[1776347470948,39.89,74355.6,13.4,-0.0886,6e-05,10.37065]
[1776347471503,39.89,74348.43,13.4,-0.08904,6e-05,10.40808]
[1776347471814,39.89,74348.43,13.4,-0.08904,6e-05,10.40808]
[1776347471890,39.89,74344.48,13.4,-0.08928,6e-05,10.4287]
[1776347472981,39.89,74344.48,13.4,-0.08928,6e-05,10.4287]
[1776347473052,39.89,74341.63,13.4,-0.08946,6e-05,10.44381]
[1776347474929,39.89,74345.22,13.4,-0.08923,6e-05,10.42446]
[1776347476679,39.89,74341.49,13.4,-0.08946,6e-05,10.44395]
[1776347478878,39.89,74333.81,13.4,-0.08994,6e-05,10.48404]
[1776347480616,39.89,74341.05,13.4,-0.08947,6e-05,10.44483]
[1776347483950,39.88,74336.0,13.4,-0.08977,6e-05,10.47026]
[1776347485083,39.88,74335.74,13.4,-0.08978,6e-05,10.47126]
[1776347485177,39.88,74340.72,13.4,-0.08947,6e-05,10.44448]
[1776347485304,39.88,74340.72,13.4,-0.08947,6e-05,10.44448]
[1776347485805,39.88,74340.72,13.4,-0.08947,6e-05,10.44448]
[1776347485935,39.88,74340.15,13.4,-0.0895,6e-05,10.44681]
[1776347487619,39.88,74338.86,13.4,-0.08957,6e-05,10.45331]
[1776347490860,39.88,74325.58,13.4,-0.09039,6e-05,10.52262]
[1776347498254,39.87,74326.12,13.4,-0.0903,6e-05,10.51348]
[1776347498811,39.87,74325.76,13.4,-0.09032,6e-05,10.51498]
[1776347500479,39.87,74335.21,13.4,-0.08972,6e-05,10.46388]
[1776347500547,39.87,74335.21,13.4,-0.08972,6e-05,10.46388]
[1776347505824,39.86,74334.49,13.4,-0.08974,6e-05,10.46604]
[1776347505902,39.86,74334.49,13.4,-0.08974,6e-05,10.46604]
[1776347507043,39.86,74332.46,13.4,-0.08986,6e-05,10.47612]
[1776347508696,39.86,74325.48,13.4,-0.0903,6e-05,10.51286]
[1776347509667,39.86,74320.4,13.4,-0.09061,6e-05,10.53952]
[1776347509835,39.86,74307.91,13.4,-0.0914,6e-05,10.60577]
[1776347510409,39.86,74307.91,13.4,-0.0914,6e-05,10.60577]
[1776347510495,39.86,74307.91,13.4,-0.0914,6e-05,10.60577]
[1776347511248,39.86,74304.18,13.4,-0.09163,6e-05,10.62489]
[1776347514374,39.86,74302.57,13.4,-0.09173,6e-05,10.63295]
[1776347516673,39.86,74302.76,13.4,-0.09171,6e-05,10.63135]
[1776347516699,39.86,74302.76,13.4,-0.09171,6e-05,10.63135]
[1776347517016,39.86,74302.76,13.4,-0.09171,6e-05,10.63135]
[1776347517166,39.85,74303.85,13.4,-0.09163,6e-05,10.62493]
[1776347521204,39.85,74316.3,13.4,-0.09081,6e-05,10.55619]
[1776347522421,39.85,74317.86,13.4,-0.09072,6e-05,10.54787]
[1776347522508,39.85,74317.86,13.4,-0.09072,6e-05,10.54787]
[1776347524510,39.85,74325.76,13.4,-0.0902,6e-05,10.50433]
[1776347524534,39.85,74325.76,13.4,-0.0902,6e-05,10.50433]
[1776347524814,39.85,74325.76,13.4,-0.0902,6e-05,10.50433]
[1776347526217,39.85,74334.19,13.4,-0.08967,6e-05,10.45947]
[1776347527207,39.84,74336.97,13.4,-0.08948,6e-05,10.44395]
[1776347527251,39.84,74336.97,13.4,-0.08948,6e-05,10.44395]
[1776347527240,39.84,74328.33,13.4,-0.09002,6e-05,10.48959]
[1776347527343,39.84,74328.33,13.4,-0.09002,6e-05,10.48959]
[1776347527404,39.84,74328.33,13.4,-0.09002,6e-05,10.48959]
[1776347527707,39.84,74313.56,13.4,-0.09096,6e-05,10.56835]
[1776347529605,39.84,74306.68,13.4,-0.0914,6e-05,10.6049]
[1776347529649,39.84,74306.68,13.4,-0.0914,6e-05,10.6049]
[1776347530082,39.84,74306.68,13.4,-0.0914,6e-05,10.6049]
[1776347530136,39.84,74288.78,13.4,-0.09254,6e-05,10.70084]
[1776347530448,39.84,74288.78,13.4,-0.09254,6e-05,10.70084]
[1776347530460,39.84,74288.78,13.4,-0.09254,6e-05,10.70084]
[1776347530619,39.84,74288.78,13.4,-0.09254,6e-05,10.70084]
[1776347531327,39.84,74288.78,13.4,-0.09254,6e-05,10.70084]
[1776347531061,39.84,74269.63,13.4,-0.09378,7e-05,10.80366]
[1776347531979,39.84,74269.63,13.4,-0.09378,7e-05,10.80366]
[1776347532110,39.84,74269.63,13.4,-0.09378,7e-05,10.80366]
[1776347532271,39.84,74269.63,13.4,-0.09378,7e-05,10.80366]
[1776347532288,39.84,74269.63,13.4,-0.09378,7e-05,10.80366]
[1776347532387,39.84,74243.03,13.4,-0.09552,7e-05,10.94696]
[1776347533059,39.84,74243.03,13.4,-0.09552,7e-05,10.94696]
[1776347533171,39.84,74186.32,13.4,-0.09931,7e-05,11.25542]
[1776347533706,39.84,74186.32,13.4,-0.09931,7e-05,11.25542]
[1776347534104,39.84,74186.32,13.4,-0.09931,7e-05,11.25542]
[1776347534236,39.84,74186.32,13.4,-0.09931,7e-05,11.25542]
[1776347534303,39.81,74159.08,13.4,-0.10103,7e-05,11.3928]
[1776347534513,39.81,74159.08,13.4,-0.10103,7e-05,11.3928]
[1776347534545,39.81,74159.08,13.4,-0.10103,7e-05,11.3928]
[1776347534654,39.81,74159.08,13.4,-0.10103,7e-05,11.3928]
[1776347535045,39.81,74159.08,13.4,-0.10103,7e-05,11.3928]
[1776347535454,39.8,74165.38,13.4,-0.10054,7e-05,11.35357]
[1776347536285,39.8,74170.35,13.4,-0.1002,7e-05,11.32621]
[1776347537066,39.8,74170.35,13.4,-0.1002,7e-05,11.32621]
[1776347537538,39.78,74180.77,13.4,-0.09935,7e-05,11.25759]
[1776347537680,39.78,74180.77,13.4,-0.09935,7e-05,11.25759]
[1776347537994,39.78,74180.77,13.4,-0.09935,7e-05,11.25759]
[1776347538183,39.78,74180.77,13.4,-0.09935,7e-05,11.25759]
[1776347538277,39.78,74154.09,13.4,-0.10116,7e-05,11.40332]
[1776347538638,39.78,74154.09,13.4,-0.10116,7e-05,11.40332]
[1776347538785,39.78,74154.09,13.4,-0.10116,7e-05,11.40332]
[1776347538879,39.78,74154.09,13.4,-0.10116,7e-05,11.40332]
[1776347538961,39.78,74154.09,13.4,-0.10116,7e-05,11.40332]
[1776347538985,39.78,74154.09,13.4,-0.10116,7e-05,11.40332]
[1776347539317,39.78,74154.09,13.4,-0.10116,7e-05,11.40332]
[1776347539322,39.77,74130.07,13.4,-0.10282,7e-05,11.5351]
[1776347539646,39.77,74130.07,13.4,-0.10282,7e-05,11.5351]
[1776347539837,39.77,74130.07,13.4,-0.10282,7e-05,11.5351]
[1776347540002,39.77,74130.07,13.4,-0.10282,7e-05,11.5351]
[1776347540201,39.77,74130.07,13.4,-0.10282,7e-05,11.5351]
[1776347540326,39.77,74107.13,13.4,-0.10442,7e-05,11.66154]
[1776347540599,39.77,74107.13,13.4,-0.10442,7e-05,11.66154]
[1776347540696,39.77,74107.13,13.4,-0.10442,7e-05,11.66154]
[1776347540895,39.77,74107.13,13.4,-0.10442,7e-05,11.66154]
[1776347540994,39.77,74107.13,13.4,-0.10442,7e-05,11.66154]
[1776347541222,39.77,74107.13,13.4,-0.10442,7e-05,11.66154]
[1776347541433,39.74,74096.02,13.4,-0.10503,7e-05,11.70912]
[1776347541572,39.74,74096.02,13.4,-0.10503,7e-05,11.70912]
[1776347541637,39.74,74096.02,13.4,-0.10503,7e-05,11.70912]
[1776347541969,39.74,74096.02,13.4,-0.10503,7e-05,11.70912]
[1776347542281,39.72,74072.12,13.4,-0.10663,7e-05,11.83378]
[1776347542705,39.72,74072.12,13.4,-0.10663,7e-05,11.83378]
[1776347542938,39.7,74062.26,13.4,-0.10721,7e-05,11.87884]
[1776347543602,39.7,74062.26,13.4,-0.10721,7e-05,11.87884]
[1776347543674,39.7,74062.26,13.4,-0.10721,7e-05,11.87884]
[1776347543956,39.67,74075.31,13.4,-0.10613,7e-05,11.79434]
[1776347544823,39.67,74075.31,13.4,-0.10613,7e-05,11.79434]
[1776347545121,39.67,74075.31,13.4,-0.10613,7e-05,11.79434]
[1776347545210,39.65,74101.99,13.4,-0.1041,7e-05,11.63508]
[1776347546163,39.65,74101.99,13.4,-0.1041,7e-05,11.63508]
[1776347546192,39.65,74099.42,13.4,-0.10428,7e-05,11.64892]
[1776347546468,39.65,74099.42,13.4,-0.10428,7e-05,11.64892]
[1776347546980,39.65,74099.42,13.4,-0.10428,7e-05,11.64892]
[1776347547050,39.65,74099.42,13.4,-0.10428,7e-05,11.64892]
[1776347547258,39.65,74099.42,13.4,-0.10428,7e-05,11.64892]
[1776347547343,39.65,74090.75,13.4,-0.10488,7e-05,11.69651]
[1776347547527,39.65,74090.75,13.4,-0.10488,7e-05,11.69651]
[1776347547677,39.65,74090.75,13.4,-0.10488,7e-05,11.69651]
[1776347547736,39.65,74090.75,13.4,-0.10488,7e-05,11.69651]
[1776347547850,39.65,74090.75,13.4,-0.10488,7e-05,11.69651]
[1776347548044,39.65,74090.75,13.4,-0.10488,7e-05,11.69651]
[1776347548366,39.65,74090.75,13.4,-0.10488,7e-05,11.69651]
[1776347548125,39.62,74065.72,13.4,-0.10654,7e-05,11.82551]
[1776347548483,39.62,74065.72,13.4,-0.10654,7e-05,11.82551]
[1776347548547,39.62,74065.72,13.4,-0.10654,7e-05,11.82551]
[1776347548893,39.62,74065.72,13.4,-0.10654,7e-05,11.82551]
[1776347549145,39.62,74065.72,13.4,-0.10654,7e-05,11.82551]
[1776347549329,39.62,74046.14,13.4,-0.10795,7e-05,11.93514]
[1776347549514,39.62,74046.14,13.4,-0.10795,7e-05,11.93514]
[1776347550358,39.62,74046.14,13.4,-0.10795,7e-05,11.93514]
[1776347550469,39.62,74036.37,13.4,-0.10866,7e-05,11.99022]
[1776347550497,39.62,74036.37,13.4,-0.10866,7e-05,11.99022]
[1776347551208,39.62,74036.37,13.4,-0.10866,7e-05,11.99022]
[1776347551247,39.62,74036.37,13.4,-0.10866,7e-05,11.99022]
[1776347551395,39.62,74049.55,13.4,-0.10765,7e-05,11.91028]
[1776347551496,39.62,74049.55,13.4,-0.10765,7e-05,11.91028]
[1776347552196,39.62,74049.55,13.4,-0.10765,7e-05,11.91028]
[1776347552353,39.62,74065.12,13.4,-0.10652,7e-05,11.82242]
[1776347553883,39.61,74067.13,13.4,-0.10637,7e-05,11.81068]
[1776347554302,39.61,74067.13,13.4,-0.10637,7e-05,11.81068]
[1776347554340,39.6,74050.95,13.4,-0.10748,7e-05,11.89734]
[1776347554459,39.6,74050.95,13.4,-0.10748,7e-05,11.89734]
[1776347554563,39.6,74050.95,13.4,-0.10748,7e-05,11.89734]
[1776347557464,39.55,74048.51,13.4,-0.10735,7e-05,11.8864]
[1776347558110,39.53,74044.42,13.4,-0.10755,7e-05,11.90151]
[1776347559090,39.52,74032.07,13.4,-0.10838,7e-05,11.96589]
[1776347559949,39.52,74032.07,13.4,-0.10838,7e-05,11.96589]
[1776347560263,39.51,74028.21,13.4,-0.10859,7e-05,11.98149]
[1776347560646,39.51,74028.21,13.4,-0.10859,7e-05,11.98149]
[1776347560654,39.51,74028.21,13.4,-0.10859,7e-05,11.98149]
[1776347560711,39.51,74028.21,13.4,-0.10859,7e-05,11.98149]
[1776347561189,39.49,74027.76,13.4,-0.10851,7e-05,11.97486]
[1776347562130,39.49,74027.76,13.4,-0.10851,7e-05,11.97486]
[1776347562264,39.49,74027.76,13.4,-0.10851,7e-05,11.97486]
[1776347563266,39.47,74029.36,13.4,-0.10831,7e-05,11.95974]
[1776347563316,39.46,74034.01,13.4,-0.1079,7e-05,11.92757]
[1776347566396,39.44,74011.31,13.4,-0.10946,7e-05,12.0477]
[1776347566706,39.44,74011.31,13.4,-0.10946,7e-05,12.0477]
[1776347566746,39.44,74011.31,13.4,-0.10946,7e-05,12.0477]
[1776347566853,39.44,74011.31,13.4,-0.10946,7e-05,12.0477]
[1776347567472,39.44,74006.67,13.4,-0.1098,7e-05,12.07363]
[1776347567485,39.44,74006.67,13.4,-0.1098,7e-05,12.07363]
[1776347568162,39.44,74005.11,13.4,-0.10991,7e-05,12.08202]
[1776347569000,39.44,74005.11,13.4,-0.10991,7e-05,12.08202]
[1776347569356,39.44,73984.63,13.4,-0.11143,7e-05,12.19867]
[1776347569534,39.44,73984.63,13.4,-0.11143,7e-05,12.19867]
[1776347569626,39.44,73984.63,13.4,-0.11143,7e-05,12.19867]
[1776347569978,39.44,73984.63,13.4,-0.11143,7e-05,12.19867]
[1776347570235,39.44,73984.63,13.4,-0.11143,7e-05,12.19867]
[1776347570309,39.44,73984.63,13.4,-0.11143,7e-05,12.19867]
[1776347570409,39.44,73954.74,13.4,-0.11369,8e-05,12.36945]
[1776347570912,39.44,73954.74,13.4,-0.11369,8e-05,12.36945]
[1776347571024,39.44,73954.74,13.4,-0.11369,8e-05,12.36945]
[1776347571184,39.44,73954.74,13.4,-0.11369,8e-05,12.36945]
[1776347571281,39.44,73940.11,13.4,-0.1148,8e-05,12.45287]
[1776347572265,39.44,73940.11,13.4,-0.1148,8e-05,12.45287]
[1776347573112,39.44,73942.1,13.4,-0.11464,8e-05,12.44113]
[1776347573306,39.44,73942.1,13.4,-0.11464,8e-05,12.44113]
[1776347573374,39.43,73937.44,13.4,-0.11499,8e-05,12.46694]
[1776347573591,39.43,73937.44,13.4,-0.11499,8e-05,12.46694]
[1776347574524,39.43,73943.11,13.4,-0.11455,8e-05,12.43441]
[1776347576239,39.42,73942.01,13.4,-0.11457,8e-05,12.43578]
[1776347576272,39.42,73942.01,13.4,-0.11457,8e-05,12.43578]
[1776347576430,39.4,73935.24,13.4,-0.11498,8e-05,12.46588]
[1776347577225,39.4,73935.24,13.4,-0.11498,8e-05,12.46588]
[1776347577337,39.4,73935.24,13.4,-0.11498,8e-05,12.46588]
[1776347577431,39.4,73928.84,13.4,-0.11546,8e-05,12.50183]
[1776347579420,39.4,73925.33,13.4,-0.11572,8e-05,12.5213]
[1776347580350,39.4,73912.59,13.4,-0.1167,8e-05,12.59456]
[1776347580977,39.4,73912.59,13.4,-0.1167,8e-05,12.59456]
[1776347581056,39.4,73912.59,13.4,-0.1167,8e-05,12.59456]
[1776347581419,39.4,73912.59,13.4,-0.1167,8e-05,12.59456]
[1776347581459,39.41,73916.09,13.4,-0.11651,8e-05,12.58028]
[1776347582367,39.41,73924.08,13.4,-0.11589,8e-05,12.53444]
[1776347582766,39.41,73924.08,13.4,-0.11589,8e-05,12.53444]
[1776347583563,39.42,73916.62,13.4,-0.11651,8e-05,12.58027]
[1776347584381,39.43,73913.36,13.4,-0.11683,8e-05,12.60477]
[1776347587406,39.48,73896.45,13.4,-0.11841,8e-05,12.72178]
[1776347588041,39.48,73896.45,13.4,-0.11841,8e-05,12.72178]
[1776347588413,39.5,73890.97,13.4,-0.11895,8e-05,12.76235]
[1776347588594,39.5,73890.97,13.4,-0.11895,8e-05,12.76235]
[1776347590600,39.52,73877.98,13.4,-0.12009,8e-05,12.84631]
[1776347590710,39.52,73877.98,13.4,-0.12009,8e-05,12.84631]
[1776347590868,39.52,73877.98,13.4,-0.12009,8e-05,12.84631]
[1776347592974,39.58,73891.51,13.4,-0.11939,8e-05,12.79573]
[1776347598584,39.74,73882.39,13.4,-0.12101,8e-05,12.91605]
[1776347599811,39.74,73882.39,13.4,-0.12101,8e-05,12.91605]
[1776347599909,39.74,73882.39,13.4,-0.12101,8e-05,12.91605]
[1776347600122,39.74,73882.39,13.4,-0.12101,8e-05,12.91605]
[1776347600205,39.74,73882.39,13.4,-0.12101,8e-05,12.91605]
[1776347604840,39.88,73875.68,13.4,-0.12236,8e-05,13.01604]
[1776347605847,39.91,73883.05,13.4,-0.12194,8e-05,12.98602]
[1776347605935,39.91,73883.05,13.4,-0.12194,8e-05,12.98602]
[1776347607247,39.94,73892.52,13.4,-0.12137,8e-05,12.94478]
[1776347607340,39.94,73892.52,13.4,-0.12137,8e-05,12.94478]
[1776347608039,40.01,73891.68,13.4,-0.12181,8e-05,12.97735]
[1776347608069,40.01,73891.68,13.4,-0.12181,8e-05,12.97735]
[1776347608627,40.01,73892.41,13.4,-0.12175,8e-05,12.97318]
[1776347608651,40.01,73892.41,13.4,-0.12175,8e-05,12.97318]
[1776347609213,40.01,73892.41,13.4,-0.12175,8e-05,12.97318]
[1776347609309,40.01,73892.41,13.4,-0.12175,8e-05,12.97318]
[1776347610033,40.04,73895.56,13.4,-0.12169,8e-05,12.96918]
[1776347610199,40.04,73895.56,13.4,-0.12169,8e-05,12.96918]
[1776347611324,40.11,73895.21,13.4,-0.12213,8e-05,13.00238]
[1776347611378,40.14,73897.82,13.4,-0.12209,8e-05,12.99814]
[1776347611603,40.14,73897.82,13.4,-0.12209,8e-05,12.99814]
[1776347611670,40.14,73897.82,13.4,-0.12209,8e-05,12.99814]
[1776347612545,40.14,73902.79,13.4,-0.1217,8e-05,12.96983]
[1776347613486,40.2,73915.21,13.4,-0.12103,8e-05,12.92117]
[1776347615280,40.2,73919.93,13.4,-0.12066,8e-05,12.89435]
[1776347616616,40.24,73929.24,13.4,-0.12018,8e-05,12.85979]
[1776347619436,40.28,73931.24,13.4,-0.12024,8e-05,12.86478]
[1776347620629,40.31,73928.5,13.4,-0.12064,8e-05,12.89441]
[1776347620976,40.31,73928.5,13.4,-0.12064,8e-05,12.89441]
[1776347622354,40.32,73926.48,13.4,-0.12087,8e-05,12.91167]
[1776347622448,40.34,73908.14,13.4,-0.12242,8e-05,13.02455]
[1776347622682,40.34,73908.14,13.4,-0.12242,8e-05,13.02455]
[1776347623518,40.34,73908.14,13.4,-0.12242,8e-05,13.02455]
[1776347622874,40.34,73891.47,13.4,-0.12373,8e-05,13.11918]
[1776347624202,40.34,73891.47,13.4,-0.12373,8e-05,13.11918]
[1776347624278,40.34,73891.47,13.4,-0.12373,8e-05,13.11918]
[1776347624439,40.34,73891.47,13.4,-0.12373,8e-05,13.11918]
[1776347624486,40.34,73891.47,13.4,-0.12373,8e-05,13.11918]
[1776347624528,40.36,73882.25,13.4,-0.12454,8e-05,13.17714]
[1776347624930,40.36,73882.25,13.4,-0.12454,8e-05,13.17714]
[1776347625217,40.36,73882.25,13.4,-0.12454,8e-05,13.17714]
[1776347625455,40.36,73855.65,13.4,-0.12666,8e-05,13.32857]
[1776347625771,40.36,73855.65,13.4,-0.12666,8e-05,13.32857]
[1776347626340,40.4,73834.3,13.4,-0.12859,8e-05,13.46591]
[1776347627792,40.4,73825.16,13.4,-0.12934,8e-05,13.51809]
[1776347628050,40.4,73825.16,13.4,-0.12934,8e-05,13.51809]
[1776347628139,40.4,73825.16,13.4,-0.12934,8e-05,13.51809]
[1776347628167,40.43,73818.76,13.4,-0.13004,8e-05,13.56773]
[1776347628586,40.43,73818.76,13.4,-0.13004,8e-05,13.56773]
[1776347628779,40.43,73818.76,13.4,-0.13004,8e-05,13.56773]
[1776347628810,40.43,73818.76,13.4,-0.13004,8e-05,13.56773]
[1776347629244,40.43,73818.76,13.4,-0.13004,8e-05,13.56773]
[1776347629318,40.43,73818.76,13.4,-0.13004,8e-05,13.56773]
[1776347629511,40.45,73800.19,13.4,-0.13168,8e-05,13.68263]
[1776347630559,40.47,73793.25,13.4,-0.13237,8e-05,13.73066]
[1776347632486,40.51,73771.19,13.4,-0.13442,8e-05,13.8721]
[1776347632949,40.51,73771.19,13.4,-0.13442,8e-05,13.8721]
[1776347634148,40.51,73766.51,13.4,-0.13481,8e-05,13.89888]
[1776347634152,40.51,73766.51,13.4,-0.13481,8e-05,13.89888]
[1776347634604,40.54,73772.26,13.4,-0.1345,8e-05,13.87844]
[1776347635187,40.54,73772.26,13.4,-0.1345,8e-05,13.87844]
[1776347635352,40.54,73772.26,13.4,-0.1345,8e-05,13.87844]
[1776347635370,40.55,73758.52,13.4,-0.13575,8e-05,13.96384]
[1776347635952,40.55,73758.52,13.4,-0.13575,8e-05,13.96384]
[1776347636046,40.55,73758.52,13.4,-0.13575,8e-05,13.96384]
[1776347637499,40.58,73750.44,13.4,-0.13659,8e-05,14.02163]
[1776347637539,40.58,73750.44,13.4,-0.13659,8e-05,14.02163]
[1776347637339,40.61,73736.92,13.4,-0.13788,8e-05,14.10925]
[1776347637566,40.61,73736.92,13.4,-0.13788,8e-05,14.10925]
[1776347637652,40.61,73736.92,13.4,-0.13788,8e-05,14.10925]
[1776347637754,40.61,73736.92,13.4,-0.13788,8e-05,14.10925]
[1776347637865,40.61,73736.92,13.4,-0.13788,8e-05,14.10925]
[1776347637931,40.61,73736.92,13.4,-0.13788,8e-05,14.10925]
[1776347638275,40.61,73736.92,13.4,-0.13788,8e-05,14.10925]
[1776347638299,40.61,73736.92,13.4,-0.13788,8e-05,14.10925]
[1776347638411,40.63,73714.88,13.4,-0.1399,9e-05,14.24539]
[1776347639168,40.63,73714.88,13.4,-0.1399,9e-05,14.24539]
[1776347640475,40.66,73721.47,13.4,-0.13947,9e-05,14.21665]
[1776347640539,40.66,73721.47,13.4,-0.13947,9e-05,14.21665]
[1776347640500,40.68,73725.72,13.4,-0.13924,9e-05,14.202]
[1776347640808,40.68,73725.72,13.4,-0.13924,9e-05,14.202]
[1776347641233,40.68,73725.72,13.4,-0.13924,9e-05,14.202]
[1776347641291,40.68,73725.72,13.4,-0.13924,9e-05,14.202]
[1776347641314,40.68,73725.72,13.4,-0.13924,9e-05,14.202]
[1776347642402,40.71,73725.44,13.4,-0.13944,9e-05,14.21527]
[1776347643253,40.74,73733.47,13.4,-0.13892,8e-05,14.18115]
[1776347643293,40.74,73733.47,13.4,-0.13892,8e-05,14.18115]
[1776347643317,40.74,73723.26,13.4,-0.13979,9e-05,14.23942]
[1776347644467,40.8,73706.1,13.4,-0.14161,9e-05,14.36145]
[1776347645746,40.83,73697.02,13.4,-0.14255,9e-05,14.42399]
[1776347645790,40.83,73697.02,13.4,-0.14255,9e-05,14.42399]
[1776347645826,40.83,73697.02,13.4,-0.14255,9e-05,14.42399]
[1776347646404,40.83,73697.02,13.4,-0.14255,9e-05,14.42399]
[1776347646933,40.85,73700.82,13.4,-0.14236,9e-05,14.41194]
[1776347647249,40.85,73700.82,13.4,-0.14236,9e-05,14.41194]
[1776347647464,40.85,73699.47,13.4,-0.14248,9e-05,14.41964]
[1776347648388,40.91,73684.11,13.4,-0.14411,9e-05,14.52779]
[1776347648901,40.91,73684.11,13.4,-0.14411,9e-05,14.52779]
[1776347649360,40.91,73684.11,13.4,-0.14411,9e-05,14.52779]
[1776347650044,40.94,73681.67,13.4,-0.14449,9e-05,14.55325]
[1776347651613,40.94,73675.54,13.4,-0.14502,9e-05,14.58814]
[1776347651689,40.94,73675.54,13.4,-0.14502,9e-05,14.58814]
[1776347650894,40.97,73665.41,13.4,-0.14607,9e-05,14.65688]
[1776347652157,40.97,73665.41,13.4,-0.14607,9e-05,14.65688]
[1776347652525,40.97,73665.41,13.4,-0.14607,9e-05,14.65688]
[1776347652485,40.97,73661.0,13.4,-0.14645,9e-05,14.68198]
[1776347653059,41.02,73655.18,13.4,-0.14727,9e-05,14.7354]
[1776347657406,41.09,73655.94,13.4,-0.14763,9e-05,14.76016]
[1776347657504,41.12,73642.44,13.4,-0.14896,9e-05,14.84638]
[1776347657979,41.12,73642.44,13.4,-0.14896,9e-05,14.84638]
[1776347658333,41.12,73642.44,13.4,-0.14896,9e-05,14.84638]
[1776347658487,41.15,73632.4,13.4,-0.15,9e-05,14.91295]
[1776347658869,41.15,73632.4,13.4,-0.15,9e-05,14.91295]
[1776347658939,41.15,73632.4,13.4,-0.15,9e-05,14.91295]
[1776347659850,41.18,73625.99,13.4,-0.15074,9e-05,14.96078]
[1776347659855,41.18,73625.99,13.4,-0.15074,9e-05,14.96078]
[1776347660199,41.18,73625.99,13.4,-0.15074,9e-05,14.96078]
[1776347660719,41.2,73635.27,13.4,-0.15005,9e-05,14.91727]
[1776347660755,41.2,73635.27,13.4,-0.15005,9e-05,14.91727]
[1776347661296,41.23,73645.61,13.4,-0.14932,9e-05,14.87044]
[1776347662421,41.25,73668.9,13.4,-0.14741,9e-05,14.74757]
[1776347663139,41.25,73668.9,13.4,-0.14741,9e-05,14.74757]
[1776347663333,41.28,73653.48,13.4,-0.14891,9e-05,14.84529]
[1776347664478,41.28,73653.48,13.4,-0.14891,9e-05,14.84529]
[1776347664511,41.28,73653.48,13.4,-0.14891,9e-05,14.84529]
[1776347666448,41.37,73630.91,13.4,-0.15141,9e-05,15.00572]
[1776347667949,41.4,73626.4,13.4,-0.15195,9e-05,15.04072]
[1776347668045,41.4,73626.4,13.4,-0.15195,9e-05,15.04072]
[1776347669814,41.45,73611.5,13.4,-0.15357,9e-05,15.14393]
[1776347669888,41.45,73611.5,13.4,-0.15357,9e-05,15.14393]
[1776347670221,41.48,73602.13,13.4,-0.15456,9e-05,15.20614]
[1776347670920,41.48,73602.13,13.4,-0.15456,9e-05,15.20614]
[1776347671415,41.48,73602.13,13.4,-0.15456,9e-05,15.20614]
[1776347671611,41.5,73602.45,13.4,-0.15466,9e-05,15.21126]
[1776347671671,41.5,73602.45,13.4,-0.15466,9e-05,15.21126]
[1776347671761,41.5,73602.45,13.4,-0.15466,9e-05,15.21126]
[1776347672420,41.5,73602.45,13.4,-0.15466,9e-05,15.21126]
[1776347673199,41.56,73589.87,13.4,-0.15612,9e-05,15.30308]
[1776347673758,41.56,73589.87,13.4,-0.15612,9e-05,15.30308]
[1776347673886,41.56,73589.87,13.4,-0.15612,9e-05,15.30308]
[1776347675240,41.59,73589.13,13.4,-0.15634,9e-05,15.31682]
[1776347675243,41.59,73589.13,13.4,-0.15634,9e-05,15.31682]
[1776347676879,41.64,73595.31,13.4,-0.15608,9e-05,15.30166]
[1776347676894,41.64,73595.31,13.4,-0.15608,9e-05,15.30166]
[1776347677141,41.67,73597.72,13.4,-0.156,9e-05,15.29667]
[1776347678734,41.7,73600.63,13.4,-0.1559,9e-05,15.29107]
[1776347679467,41.7,73600.63,13.4,-0.1559,9e-05,15.29107]
[1776347680557,41.73,73603.5,13.4,-0.15581,9e-05,15.28588]
[1776347681777,41.79,73602.17,13.4,-0.15628,9e-05,15.31586]
[1776347681846,41.79,73602.17,13.4,-0.15628,9e-05,15.31586]
[1776347684416,41.88,73582.99,13.4,-0.15852,9e-05,15.45584]
[1776347684772,41.88,73582.99,13.4,-0.15852,9e-05,15.45584]
[1776347690267,42.02,73572.86,13.4,-0.16019,9e-05,15.56028]
[1776347690613,42.02,73572.86,13.4,-0.16019,9e-05,15.56028]
[1776347690625,42.02,73572.86,13.4,-0.16019,9e-05,15.56028]
[1776347690640,42.02,73572.86,13.4,-0.16019,9e-05,15.56028]
[1776347691213,42.04,73567.19,13.4,-0.16085,9e-05,15.60078]
[1776347691243,42.04,73559.1,13.4,-0.16159,9e-05,15.64561]
[1776347691933,42.04,73559.1,13.4,-0.16159,9e-05,15.64561]
[1776347692021,42.04,73559.1,13.4,-0.16159,9e-05,15.64561]
[1776347692059,42.04,73559.1,13.4,-0.16159,9e-05,15.64561]
[1776347692089,42.04,73559.1,13.4,-0.16159,9e-05,15.64561]
[1776347692521,42.04,73559.1,13.4,-0.16159,9e-05,15.64561]
[1776347692617,42.1,73542.93,13.4,-0.16336,9e-05,15.75389]
[1776347692859,42.1,73542.93,13.4,-0.16336,9e-05,15.75389]
[1776347693170,42.1,73542.93,13.4,-0.16336,9e-05,15.75389]
[1776347693666,42.1,73542.93,13.4,-0.16336,9e-05,15.75389]
[1776347693262,42.1,73479.68,13.4,-0.16923,9e-05,16.10338]
[1776347694082,42.1,73479.68,13.4,-0.16923,9e-05,16.10338]
[1776347694379,42.1,73479.68,13.4,-0.16923,9e-05,16.10338]
[1776347694599,42.1,73479.68,13.4,-0.16923,9e-05,16.10338]
[1776347694638,42.13,73447.26,13.4,-0.17247,0.0001,16.29274]
[1776347694762,42.13,73447.26,13.4,-0.17247,0.0001,16.29274]
[1776347694784,42.13,73447.26,13.4,-0.17247,0.0001,16.29274]
[1776347694921,42.13,73447.26,13.4,-0.17247,0.0001,16.29274]
[1776347694998,42.13,73447.26,13.4,-0.17247,0.0001,16.29274]
[1776347695592,42.14,73440.49,13.4,-0.17317,0.0001,16.3333]
[1776347695995,42.14,73440.49,13.4,-0.17317,0.0001,16.3333]
[1776347696248,42.14,73440.49,13.4,-0.17317,0.0001,16.3333]
[1776347696486,42.14,73440.49,13.4,-0.17317,0.0001,16.3333]
[1776347696539,42.14,73440.49,13.4,-0.17317,0.0001,16.3333]
[1776347696648,42.14,73440.49,13.4,-0.17317,0.0001,16.3333]
[1776347696869,42.16,73434.73,13.4,-0.17382,0.0001,16.37082]
[1776347697290,42.16,73434.73,13.4,-0.17382,0.0001,16.37082]
[1776347697437,42.16,73434.73,13.4,-0.17382,0.0001,16.37082]
[1776347697490,42.17,73435.85,13.4,-0.1738,0.0001,16.36997]
[1776347697730,42.17,73435.85,13.4,-0.1738,0.0001,16.36997]
[1776347697842,42.17,73435.85,13.4,-0.1738,0.0001,16.36997]
[1776347698004,42.17,73435.85,13.4,-0.1738,0.0001,16.36997]
[1776347698321,42.17,73435.85,13.4,-0.1738,0.0001,16.36997]
[1776347698561,42.17,73435.85,13.4,-0.1738,0.0001,16.36997]
[1776347698596,42.18,73470.64,13.4,-0.17055,9e-05,16.18179]
[1776347699509,42.18,73470.64,13.4,-0.17055,9e-05,16.18179]
[1776347699710,42.19,73476.25,13.4,-0.17006,9e-05,16.15291]
[1776347700040,42.19,73476.25,13.4,-0.17006,9e-05,16.15291]
[1776347700459,42.19,73476.25,13.4,-0.17006,9e-05,16.15291]
[1776347700624,42.19,73454.19,13.4,-0.17214,9e-05,16.27425]
[1776347701363,42.19,73454.19,13.4,-0.17214,9e-05,16.27425]
[1776347702002,42.2,73447.11,13.4,-0.17288,0.0001,16.31699]
[1776347702157,42.2,73447.11,13.4,-0.17288,0.0001,16.31699]
[1776347702348,42.21,73441.89,13.4,-0.17341,0.0001,16.34795]
[1776347702857,42.21,73441.89,13.4,-0.17341,0.0001,16.34795]
[1776347703655,42.2,73432.04,13.4,-0.17434,0.0001,16.40135]
[1776347703813,42.2,73432.04,13.4,-0.17434,0.0001,16.40135]
[1776347704288,42.2,73432.04,13.4,-0.17434,0.0001,16.40135]
[1776347704937,42.2,73429.53,13.4,-0.17458,0.0001,16.41512]
[1776347705037,42.2,73429.53,13.4,-0.17458,0.0001,16.41512]
[1776347705951,42.19,73427.23,13.4,-0.17473,0.0001,16.42333]
[1776347707392,42.18,73409.69,13.4,-0.17637,0.0001,16.51698]
[1776347707713,42.18,73409.69,13.4,-0.17637,0.0001,16.51698]
[1776347708244,42.18,73409.69,13.4,-0.17637,0.0001,16.51698]
[1776347708269,42.18,73409.69,13.4,-0.17637,0.0001,16.51698]
[1776347708400,42.17,73399.61,13.4,-0.17729,0.0001,16.56903]
[1776347710114,42.16,73401.44,13.4,-0.17702,0.0001,16.55359]
[1776347710178,42.16,73401.44,13.4,-0.17702,0.0001,16.55359]
[1776347710619,42.15,73392.33,13.4,-0.17789,0.0001,16.60304]
[1776347710778,42.15,73392.33,13.4,-0.17789,0.0001,16.60304]
[1776347710878,42.15,73392.33,13.4,-0.17789,0.0001,16.60304]
[1776347711133,42.15,73392.33,13.4,-0.17789,0.0001,16.60304]
[1776347711200,42.15,73392.33,13.4,-0.17789,0.0001,16.60304]
[1776347711452,42.15,73392.33,13.4,-0.17789,0.0001,16.60304]
[1776347711828,42.14,73383.07,13.4,-0.17871,0.0001,16.64882]
[1776347712107,42.14,73383.07,13.4,-0.17871,0.0001,16.64882]
[1776347712427,42.13,73353.41,13.4,-0.18156,0.0001,16.80828]
[1776347712846,42.13,73353.41,13.4,-0.18156,0.0001,16.80828]
[1776347712977,42.13,73353.41,13.4,-0.18156,0.0001,16.80828]
[1776347713018,42.13,73353.41,13.4,-0.18156,0.0001,16.80828]
[1776347713103,42.13,73353.41,13.4,-0.18156,0.0001,16.80828]
[1776347713376,42.13,73353.41,13.4,-0.18156,0.0001,16.80828]
[1776347713469,42.13,73341.84,13.4,-0.1827,0.0001,16.87149]
[1776347714387,42.13,73341.84,13.4,-0.1827,0.0001,16.87149]
[1776347714410,42.13,73341.84,13.4,-0.1827,0.0001,16.87149]
[1776347714680,42.13,73341.84,13.4,-0.1827,0.0001,16.87149]
[1776347714696,42.11,73343.49,13.4,-0.1824,0.0001,16.85487]
[1776347714720,42.11,73343.49,13.4,-0.1824,0.0001,16.85487]
[1776347714754,42.11,73343.49,13.4,-0.1824,0.0001,16.85487]
[1776347714818,42.11,73343.49,13.4,-0.1824,0.0001,16.85487]
[1776347714939,42.11,73343.49,13.4,-0.1824,0.0001,16.85487]
[1776347715452,42.11,73351.54,13.4,-0.18161,0.0001,16.81086]
[1776347715831,42.11,73351.54,13.4,-0.18161,0.0001,16.81086]
[1776347716423,42.11,73351.54,13.4,-0.18161,0.0001,16.81086]
[1776347716620,42.04,73375.95,13.4,-0.17886,0.0001,16.65602]
[1776347716873,42.04,73375.95,13.4,-0.17886,0.0001,16.65602]
[1776347716946,42.04,73375.95,13.4,-0.17886,0.0001,16.65602]
[1776347716948,42.04,73375.95,13.4,-0.17886,0.0001,16.65602]
[1776347717089,42.04,73375.95,13.4,-0.17886,0.0001,16.65602]
[1776347717171,42.04,73375.95,13.4,-0.17886,0.0001,16.65602]
[1776347717229,42.04,73375.95,13.4,-0.17886,0.0001,16.65602]
[1776347717547,42.01,73396.16,13.4,-0.17673,0.0001,16.53513]
[1776347718648,41.98,73407.46,13.4,-0.17546,0.0001,16.46254]
[1776347719644,41.95,73417.16,13.4,-0.17436,0.0001,16.39916]
[1776347719855,41.95,73417.16,13.4,-0.17436,0.0001,16.39916]
[1776347719875,41.95,73417.16,13.4,-0.17436,0.0001,16.39916]
[1776347720091,41.95,73417.16,13.4,-0.17436,0.0001,16.39916]
[1776347720734,41.95,73417.16,13.4,-0.17436,0.0001,16.39916]
[1776347720651,41.95,73453.06,13.4,-0.17093,9e-05,16.20071]
[1776347720817,41.95,73453.06,13.4,-0.17093,9e-05,16.20071]
[1776347720929,41.95,73453.06,13.4,-0.17093,9e-05,16.20071]
[1776347721078,41.95,73453.06,13.4,-0.17093,9e-05,16.20071]
[1776347721151,41.95,73453.06,13.4,-0.17093,9e-05,16.20071]
[1776347721253,41.95,73453.06,13.4,-0.17093,9e-05,16.20071]
[1776347721376,41.95,73453.06,13.4,-0.17093,9e-05,16.20071]
[1776347721470,41.95,73453.06,13.4,-0.17093,9e-05,16.20071]
[1776347721637,41.95,73453.06,13.4,-0.17093,9e-05,16.20071]
[1776347721669,41.95,73453.06,13.4,-0.17093,9e-05,16.20071]
[1776347721688,41.91,73495.94,13.4,-0.16668,9e-05,15.95003]
[1776347722106,41.91,73495.94,13.4,-0.16668,9e-05,15.95003]
[1776347722511,41.85,73508.7,13.4,-0.16516,9e-05,15.85866]
[1776347723582,41.85,73508.7,13.4,-0.16516,9e-05,15.85866]
[1776347723765,41.85,73508.7,13.4,-0.16516,9e-05,15.85866]
[1776347723657,41.85,73500.23,13.4,-0.16595,9e-05,15.90576]
[1776347724125,41.85,73500.23,13.4,-0.16595,9e-05,15.90576]
[1776347724168,41.85,73500.23,13.4,-0.16595,9e-05,15.90576]
[1776347724676,41.81,73473.31,13.4,-0.16825,9e-05,16.0418]
[1776347725081,41.81,73473.31,13.4,-0.16825,9e-05,16.0418]
[1776347725100,41.81,73473.31,13.4,-0.16825,9e-05,16.0418]
[1776347725676,41.81,73460.13,13.4,-0.16949,9e-05,16.11455]
[1776347727886,41.77,73461.25,13.4,-0.16916,9e-05,16.09497]
[1776347727938,41.77,73461.25,13.4,-0.16916,9e-05,16.09497]
[1776347727944,41.77,73461.25,13.4,-0.16916,9e-05,16.09497]
[1776347727988,41.77,73461.25,13.4,-0.16916,9e-05,16.09497]
[1776347728044,41.77,73461.25,13.4,-0.16916,9e-05,16.09497]
[1776347728093,41.77,73461.25,13.4,-0.16916,9e-05,16.09497]
[1776347728231,41.77,73461.25,13.4,-0.16916,9e-05,16.09497]
[1776347728360,41.77,73461.25,13.4,-0.16916,9e-05,16.09497]
[1776347728373,41.77,73461.25,13.4,-0.16916,9e-05,16.09497]
[1776347728476,41.77,73461.25,13.4,-0.16916,9e-05,16.09497]
[1776347728722,41.77,73461.25,13.4,-0.16916,9e-05,16.09497]
[1776347728564,41.77,73505.83,13.4,-0.16498,9e-05,15.84672]
[1776347728882,41.77,73505.83,13.4,-0.16498,9e-05,15.84672]
[1776347729150,41.77,73505.83,13.4,-0.16498,9e-05,15.84672]
[1776347729315,41.77,73505.83,13.4,-0.16498,9e-05,15.84672]
[1776347729570,41.71,73536.45,13.4,-0.16181,9e-05,15.65473]
[1776347730577,41.68,73551.08,13.4,-0.1603,9e-05,15.56238]
[1776347731477,41.68,73551.08,13.4,-0.1603,9e-05,15.56238]
[1776347731748,41.65,73560.6,13.4,-0.15925,9e-05,15.49567]
[1776347731833,41.65,73560.6,13.4,-0.15925,9e-05,15.49567]
[1776347732724,41.65,73560.6,13.4,-0.15925,9e-05,15.49567]
[1776347732693,41.62,73556.01,13.4,-0.1595,9e-05,15.51062]
[1776347732855,41.62,73556.01,13.4,-0.1595,9e-05,15.51062]
[1776347733469,41.62,73556.01,13.4,-0.1595,9e-05,15.51062]
[1776347733713,41.62,73556.01,13.4,-0.1595,9e-05,15.51062]
[1776347733762,41.59,73550.51,13.4,-0.15983,9e-05,15.53034]
[1776347734735,41.59,73550.51,13.4,-0.15983,9e-05,15.53034]
[1776347734755,41.59,73550.51,13.4,-0.15983,9e-05,15.53034]
[1776347735087,41.56,73554.06,13.4,-0.15935,9e-05,15.50065]
[1776347735775,41.53,73554.46,13.4,-0.15913,9e-05,15.48703]
[1776347736481,41.53,73554.46,13.4,-0.15913,9e-05,15.48703]
[1776347741665,41.34,73551.28,13.4,-0.15835,9e-05,15.43623]
[1776347742389,41.34,73551.28,13.4,-0.15835,9e-05,15.43623]
[1776347744354,41.28,73551.9,13.4,-0.15793,9e-05,15.4095]
[1776347745392,41.24,73552.18,13.4,-0.15772,9e-05,15.3964]
[1776347745806,41.24,73552.18,13.4,-0.15772,9e-05,15.3964]
[1776347745729,41.21,73568.12,13.4,-0.15609,9e-05,15.29467]
[1776347746100,41.21,73568.12,13.4,-0.15609,9e-05,15.29467]
[1776347746701,41.18,73577.19,13.4,-0.15508,9e-05,15.231]
[1776347747425,41.18,73577.19,13.4,-0.15508,9e-05,15.231]
[1776347747779,41.18,73577.19,13.4,-0.15508,9e-05,15.231]
[1776347747798,41.15,73590.57,13.4,-0.15369,9e-05,15.14353]
[1776347748157,41.15,73590.57,13.4,-0.15369,9e-05,15.14353]
[1776347748250,41.15,73590.57,13.4,-0.15369,9e-05,15.14353]
[1776347748256,41.15,73590.57,13.4,-0.15369,9e-05,15.14353]
[1776347748344,41.15,73590.57,13.4,-0.15369,9e-05,15.14353]
[1776347748353,41.15,73590.57,13.4,-0.15369,9e-05,15.14353]
[1776347748716,41.12,73596.88,13.4,-0.15296,9e-05,15.09714]
[1776347749029,41.12,73596.88,13.4,-0.15296,9e-05,15.09714]
[1776347749057,41.12,73596.88,13.4,-0.15296,9e-05,15.09714]
[1776347749722,41.09,73603.73,13.4,-0.15216,9e-05,15.04627]
[1776347749966,41.09,73603.73,13.4,-0.15216,9e-05,15.04627]
[1776347750523,41.09,73603.73,13.4,-0.15216,9e-05,15.04627]
[1776347751303,41.06,73604.61,13.4,-0.15191,9e-05,15.02988]
[1776347751589,41.06,73604.61,13.4,-0.15191,9e-05,15.02988]
[1776347751993,41.03,73608.51,13.4,-0.15139,9e-05,14.99645]
[1776347753592,41.0,73605.16,13.4,-0.15153,9e-05,15.00461]
[1776347753717,41.0,73605.16,13.4,-0.15153,9e-05,15.00461]
[1776347754235,40.97,73610.71,13.4,-0.15086,9e-05,14.9619]
[1776347754446,40.97,73610.71,13.4,-0.15086,9e-05,14.9619]
[1776347754668,40.97,73610.71,13.4,-0.15086,9e-05,14.9619]
[1776347754757,40.94,73628.61,13.4,-0.14911,9e-05,14.84923]
[1776347756476,40.92,73632.33,13.4,-0.14864,9e-05,14.81877]
[1776347756798,40.92,73632.33,13.4,-0.14864,9e-05,14.81877]
[1776347756771,40.89,73648.77,13.4,-0.14705,9e-05,14.71606]
[1776347757778,40.87,73650.64,13.4,-0.14674,9e-05,14.69562]
[1776347757941,40.87,73650.64,13.4,-0.14674,9e-05,14.69562]
[1776347759069,40.84,73650.36,13.4,-0.14662,9e-05,14.68765]
[1776347759413,40.84,73650.36,13.4,-0.14662,9e-05,14.68765]
[1776347759822,40.81,73657.46,13.4,-0.14583,9e-05,14.6356]
[1776347760009,40.81,73657.46,13.4,-0.14583,9e-05,14.6356]
[1776347760802,40.78,73688.2,13.4,-0.14299,9e-05,14.44912]
[1776347761418,40.78,73688.2,13.4,-0.14299,9e-05,14.44912]
[1776347761807,40.76,73670.06,13.4,-0.14444,9e-05,14.54438]
[1776347762724,40.76,73670.06,13.4,-0.14444,9e-05,14.54438]
[1776347762766,40.76,73670.06,13.4,-0.14444,9e-05,14.54438]
[1776347762815,40.74,73658.77,13.4,-0.14529,9e-05,14.59922]
[1776347763131,40.74,73658.77,13.4,-0.14529,9e-05,14.59922]
[1776347763231,40.74,73658.77,13.4,-0.14529,9e-05,14.59922]
[1776347763288,40.74,73658.77,13.4,-0.14529,9e-05,14.59922]
[1776347763821,40.72,73641.44,13.4,-0.14669,9e-05,14.69027]
[1776347764148,40.72,73641.44,13.4,-0.14669,9e-05,14.69027]
[1776347764255,40.72,73641.44,13.4,-0.14669,9e-05,14.69027]
[1776347764294,40.72,73641.44,13.4,-0.14669,9e-05,14.69027]
[1776347764422,40.72,73641.44,13.4,-0.14669,9e-05,14.69027]
[1776347764560,40.72,73641.44,13.4,-0.14669,9e-05,14.69027]
[1776347764625,40.72,73641.44,13.4,-0.14669,9e-05,14.69027]
[1776347764828,40.69,73652.66,13.4,-0.14556,9e-05,14.61648]
[1776347765476,40.69,73652.66,13.4,-0.14556,9e-05,14.61648]
[1776347765623,40.69,73652.66,13.4,-0.14556,9e-05,14.61648]
[1776347767169,40.66,73659.21,13.4,-0.14483,9e-05,14.56805]
[1776347767485,40.66,73659.21,13.4,-0.14483,9e-05,14.56805]
[1776347767875,40.66,73659.21,13.4,-0.14483,9e-05,14.56805]
[1776347767901,40.66,73659.21,13.4,-0.14483,9e-05,14.56805]
[1776347767615,40.62,73665.85,13.4,-0.14398,9e-05,14.5121]
[1776347767978,40.62,73665.85,13.4,-0.14398,9e-05,14.5121]
[1776347768551,40.62,73665.85,13.4,-0.14398,9e-05,14.5121]
[1776347768602,40.62,73665.85,13.4,-0.14398,9e-05,14.5121]
[1776347768625,40.62,73665.85,13.4,-0.14398,9e-05,14.5121]
[1776347768779,40.62,73665.85,13.4,-0.14398,9e-05,14.5121]
[1776347768648,40.6,73665.96,13.4,-0.14389,9e-05,14.50592]
[1776347769062,40.6,73665.96,13.4,-0.14389,9e-05,14.50592]
[1776347769066,40.6,73665.96,13.4,-0.14389,9e-05,14.50592]
[1776347769379,40.6,73665.96,13.4,-0.14389,9e-05,14.50592]
[1776347769470,40.6,73665.96,13.4,-0.14389,9e-05,14.50592]
[1776347769603,40.6,73665.96,13.4,-0.14389,9e-05,14.50592]
[1776347769644,40.6,73665.96,13.4,-0.14389,9e-05,14.50592]
[1776347769769,40.58,73650.6,13.4,-0.14511,9e-05,14.58528]
[1776347769890,40.58,73650.6,13.4,-0.14511,9e-05,14.58528]
[1776347770209,40.58,73650.6,13.4,-0.14511,9e-05,14.58528]
[1776347770269,40.58,73650.6,13.4,-0.14511,9e-05,14.58528]
[1776347770396,40.58,73650.6,13.4,-0.14511,9e-05,14.58528]
[1776347770577,40.58,73650.6,13.4,-0.14511,9e-05,14.58528]
[1776347770832,40.58,73650.6,13.4,-0.14511,9e-05,14.58528]
[1776347770837,40.56,73671.0,13.4,-0.14318,9e-05,14.45885]
[1776347770984,40.56,73671.0,13.4,-0.14318,9e-05,14.45885]
[1776347771328,40.56,73671.0,13.4,-0.14318,9e-05,14.45885]
[1776347771743,40.54,73696.02,13.4,-0.14091,9e-05,14.30791]
[1776347772453,40.54,73696.02,13.4,-0.14091,9e-05,14.30791]
[1776347772648,40.54,73696.02,13.4,-0.14091,9e-05,14.30791]
[1776347773825,40.52,73687.28,13.4,-0.14155,9e-05,14.35022]
[1776347774827,40.5,73689.65,13.4,-0.14124,9e-05,14.329]
[1776347775300,40.48,73680.53,13.4,-0.14191,9e-05,14.37386]
[1776347775345,40.48,73680.53,13.4,-0.14191,9e-05,14.37386]
[1776347775554,40.48,73680.53,13.4,-0.14191,9e-05,14.37386]
[1776347775612,40.46,73670.29,13.4,-0.14267,9e-05,14.4239]
[1776347776077,40.46,73670.29,13.4,-0.14267,9e-05,14.4239]
[1776347776677,40.46,73670.29,13.4,-0.14267,9e-05,14.4239]
[1776347776824,40.46,73670.29,13.4,-0.14267,9e-05,14.4239]
[1776347776682,40.44,73661.6,13.4,-0.14333,9e-05,14.46682]
[1776347776929,40.44,73661.6,13.4,-0.14333,9e-05,14.46682]
[1776347777017,40.44,73661.6,13.4,-0.14333,9e-05,14.46682]
[1776347777032,40.44,73661.6,13.4,-0.14333,9e-05,14.46682]
[1776347777234,40.44,73665.8,13.4,-0.14296,9e-05,14.44263]
[1776347778850,40.4,73686.65,13.4,-0.14091,9e-05,14.30597]
[1776347779321,40.4,73686.65,13.4,-0.14091,9e-05,14.30597]
[1776347779496,40.4,73686.65,13.4,-0.14091,9e-05,14.30597]
[1776347779682,40.38,73692.37,13.4,-0.14032,9e-05,14.26611]
[1776347779883,40.38,73692.37,13.4,-0.14032,9e-05,14.26611]
[1776347780427,40.38,73692.37,13.4,-0.14032,9e-05,14.26611]
[1776347780770,40.38,73692.37,13.4,-0.14032,9e-05,14.26611]
[1776347780826,40.37,73679.67,13.4,-0.14136,9e-05,14.3357]
[1776347781173,40.37,73679.67,13.4,-0.14136,9e-05,14.3357]
[1776347781298,40.37,73679.67,13.4,-0.14136,9e-05,14.3357]
[1776347781744,40.37,73679.67,13.4,-0.14136,9e-05,14.3357]
[1776347781806,40.37,73679.67,13.4,-0.14136,9e-05,14.3357]
[1776347781771,40.36,73676.42,13.4,-0.14156,9e-05,14.34858]
[1776347781971,40.36,73677.2,13.4,-0.14149,9e-05,14.34408]
[1776347785012,40.33,73675.22,13.4,-0.14149,9e-05,14.34342]
[1776347785139,40.33,73675.22,13.4,-0.14149,9e-05,14.34342]
[1776347785308,40.33,73675.22,13.4,-0.14149,9e-05,14.34342]
[1776347785871,40.33,73675.22,13.4,-0.14149,9e-05,14.34342]
[1776347785318,40.31,73676.59,13.4,-0.14128,9e-05,14.32975]
[1776347785888,40.31,73676.59,13.4,-0.14128,9e-05,14.32975]
[1776347786149,40.3,73666.7,13.4,-0.14206,9e-05,14.38129]
[1776347787546,40.3,73666.7,13.4,-0.14206,9e-05,14.38129]
[1776347787704,40.28,73662.06,13.4,-0.1424,9e-05,14.40337]
[1776347787880,40.28,73662.06,13.4,-0.1424,9e-05,14.40337]
[1776347788025,40.28,73664.01,13.4,-0.14223,9e-05,14.39209]
[1776347790149,40.28,73657.5,13.4,-0.14276,9e-05,14.42732]
[1776347790787,40.26,73655.2,13.4,-0.14284,9e-05,14.43225]
[1776347791363,40.26,73655.2,13.4,-0.14284,9e-05,14.43225]
[1776347791366,40.26,73664.62,13.4,-0.14199,9e-05,14.37392]
[1776347793488,40.25,73657.99,13.4,-0.1425,9e-05,14.40772]
[1776347793748,40.25,73657.99,13.4,-0.1425,9e-05,14.40772]
[1776347793835,40.23,73656.07,13.4,-0.14258,9e-05,14.41279]
[1776347794536,40.22,73645.22,13.4,-0.14344,9e-05,14.46959]
[1776347795593,40.22,73645.22,13.4,-0.14344,9e-05,14.46959]
[1776347795768,40.22,73645.22,13.4,-0.14344,9e-05,14.46959]
[1776347795863,40.2,73637.17,13.4,-0.14406,9e-05,14.50965]
[1776347796028,40.2,73637.17,13.4,-0.14406,9e-05,14.50965]
[1776347796348,40.2,73637.17,13.4,-0.14406,9e-05,14.50965]
[1776347796439,40.2,73625.4,13.4,-0.1451,9e-05,14.57792]
[1776347797795,40.18,73614.77,13.4,-0.14592,9e-05,14.63155]
[1776347799789,40.18,73612.11,13.4,-0.14616,9e-05,14.647]
[1776347799866,40.18,73612.11,13.4,-0.14616,9e-05,14.647]
[1776347799985,40.16,73612.27,13.4,-0.14602,9e-05,14.63764]
[1776347800000,40.16,73612.27,13.4,-0.14602,9e-05,14.63764]
[1776347800138,40.16,73612.27,13.4,-0.14602,9e-05,14.63764]
[1776347800179,40.16,73612.27,13.4,-0.14602,9e-05,14.63764]
[1776347800542,40.16,73612.27,13.4,-0.14602,9e-05,14.63764]
[1776347800744,40.16,73612.27,13.4,-0.14602,9e-05,14.63764]
[1776347800859,40.15,73631.79,13.4,-0.14425,9e-05,14.52171]
[1776347801117,40.15,73631.79,13.4,-0.14425,9e-05,14.52171]
[1776347801676,40.14,73649.56,13.4,-0.1426,9e-05,14.41323]
[1776347802541,40.14,73649.56,13.4,-0.1426,9e-05,14.41323]
[1776347802577,40.14,73649.56,13.4,-0.1426,9e-05,14.41323]
[1776347802596,40.12,73648.07,13.4,-0.14266,9e-05,14.41653]
[1776347803535,40.12,73648.07,13.4,-0.14266,9e-05,14.41653]
[1776347803809,40.12,73648.07,13.4,-0.14266,9e-05,14.41653]
[1776347803889,40.12,73648.07,13.4,-0.14266,9e-05,14.41653]
[1776347803899,40.11,73647.29,13.4,-0.14268,9e-05,14.41782]
[1776347804000,40.11,73647.29,13.4,-0.14268,9e-05,14.41782]
[1776347804067,40.11,73647.29,13.4,-0.14268,9e-05,14.41782]
[1776347804140,40.11,73635.09,13.4,-0.14375,9e-05,14.4887]
[1776347805569,40.1,73625.24,13.4,-0.14455,9e-05,14.54075]
[1776347806813,40.1,73625.24,13.4,-0.14455,9e-05,14.54075]
[1776347807160,40.1,73624.62,13.4,-0.1446,9e-05,14.54435]
[1776347807219,40.1,73624.62,13.4,-0.1446,9e-05,14.54435]
[1776347807254,40.1,73624.62,13.4,-0.1446,9e-05,14.54435]
[1776347807500,40.1,73624.62,13.4,-0.1446,9e-05,14.54435]
[1776347807573,40.08,73625.25,13.4,-0.14443,9e-05,14.53274]
[1776347808324,40.08,73625.25,13.4,-0.14443,9e-05,14.53274]
[1776347808350,40.08,73625.25,13.4,-0.14443,9e-05,14.53274]
[1776347808499,40.08,73625.25,13.4,-0.14443,9e-05,14.53274]
[1776347808514,40.08,73625.25,13.4,-0.14443,9e-05,14.53274]
[1776347808548,40.08,73625.25,13.4,-0.14443,9e-05,14.53274]
[1776347808604,40.08,73630.91,13.4,-0.14392,9e-05,14.49923]
[1776347809802,40.08,73630.91,13.4,-0.14392,9e-05,14.49923]
[1776347809903,40.07,73644.87,13.4,-0.14264,9e-05,14.41473]
[1776347810194,40.07,73644.87,13.4,-0.14264,9e-05,14.41473]
[1776347810549,40.07,73644.87,13.4,-0.14264,9e-05,14.41473]
[1776347810578,40.07,73644.87,13.4,-0.14264,9e-05,14.41473]
[1776347811006,40.07,73648.32,13.4,-0.14234,9e-05,14.39467]
[1776347811012,40.07,73648.32,13.4,-0.14234,9e-05,14.39467]
[1776347811197,40.07,73648.32,13.4,-0.14234,9e-05,14.39467]
[1776347811225,40.07,73648.32,13.4,-0.14234,9e-05,14.39467]
[1776347811885,40.07,73648.32,13.4,-0.14234,9e-05,14.39467]
[1776347811911,40.05,73667.15,13.4,-0.14059,9e-05,14.27822]
[1776347812085,40.05,73667.15,13.4,-0.14059,9e-05,14.27822]
[1776347812364,40.05,73667.15,13.4,-0.14059,9e-05,14.27822]
[1776347812614,40.05,73667.15,13.4,-0.14059,9e-05,14.27822]
[1776347812677,40.04,73677.36,13.4,-0.13964,9e-05,14.21477]
[1776347813560,40.04,73677.36,13.4,-0.13964,9e-05,14.21477]
[1776347813838,40.04,73677.36,13.4,-0.13964,9e-05,14.21477]
[1776347813976,40.04,73685.01,13.4,-0.13895,9e-05,14.16833]
[1776347814568,40.04,73685.01,13.4,-0.13895,9e-05,14.16833]
[1776347815845,40.04,73689.5,13.4,-0.13856,9e-05,14.14195]
[1776347815845,40.04,73689.5,13.4,-0.13856,9e-05,14.14195]
[1776347815891,40.04,73689.5,13.4,-0.13856,9e-05,14.14195]
[1776347816044,40.03,73680.86,13.4,-0.13927,9e-05,14.18981]
[1776347816274,40.03,73680.86,13.4,-0.13927,9e-05,14.18981]
[1776347816346,40.03,73680.86,13.4,-0.13927,9e-05,14.18981]
[1776347816461,40.03,73680.86,13.4,-0.13927,9e-05,14.18981]
[1776347817115,40.03,73687.26,13.4,-0.13872,9e-05,14.15263]
[1776347817231,40.03,73687.26,13.4,-0.13872,9e-05,14.15263]
[1776347817761,40.03,73687.26,13.4,-0.13872,9e-05,14.15263]
[1776347817801,40.03,73687.26,13.4,-0.13872,9e-05,14.15263]
[1776347817910,40.02,73697.45,13.4,-0.13778,9e-05,14.089]
[1776347818065,40.02,73697.45,13.4,-0.13778,9e-05,14.089]
[1776347818257,40.02,73697.45,13.4,-0.13778,9e-05,14.089]
[1776347818531,40.02,73697.45,13.4,-0.13778,9e-05,14.089]
[1776347818764,40.02,73697.45,13.4,-0.13778,9e-05,14.089]
[1776347818910,40.01,73713.12,13.4,-0.13638,9e-05,13.99399]
[1776347819558,40.01,73724.27,13.4,-0.13542,8e-05,13.92899]
[1776347820112,40.01,73724.27,13.4,-0.13542,8e-05,13.92899]
[1776347820254,40.01,73737.27,13.4,-0.13432,8e-05,13.85364]
[1776347821083,40.01,73737.27,13.4,-0.13432,8e-05,13.85364]
[1776347821740,40.01,73737.27,13.4,-0.13432,8e-05,13.85364]
[1776347821835,40.01,73737.27,13.4,-0.13432,8e-05,13.85364]
[1776347821892,40.0,73744.2,13.4,-0.13369,8e-05,13.81003]
[1776347822284,40.0,73744.2,13.4,-0.13369,8e-05,13.81003]
[1776347822406,40.0,73744.2,13.4,-0.13369,8e-05,13.81003]
[1776347822461,40.0,73751.74,13.4,-0.13305,8e-05,13.76637]
[1776347824154,40.0,73756.17,13.4,-0.13268,8e-05,13.74065]
[1776347824422,40.0,73756.17,13.4,-0.13268,8e-05,13.74065]
[1776347824896,40.0,73756.17,13.4,-0.13268,8e-05,13.74065]
[1776347825695,40.01,73760.97,13.4,-0.13231,8e-05,13.71471]
[1776347825704,40.01,73762.36,13.4,-0.13222,8e-05,13.70901]
[1776347826063,40.01,73762.36,13.4,-0.13222,8e-05,13.70901]
[1776347826316,40.01,73762.36,13.4,-0.13222,8e-05,13.70901]
[1776347826668,40.01,73762.36,13.4,-0.13222,8e-05,13.70901]
[1776347826819,40.02,73763.25,13.4,-0.13218,8e-05,13.70623]
[1776347828321,40.02,73751.64,13.4,-0.13315,8e-05,13.77293]
[1776347829413,40.02,73751.64,13.4,-0.13315,8e-05,13.77293]
[1776347829496,40.02,73751.64,13.4,-0.13315,8e-05,13.77293]
[1776347829698,40.02,73751.64,13.4,-0.13315,8e-05,13.77293]
[1776347830925,40.01,73751.35,13.4,-0.13314,8e-05,13.77265]
[1776347831261,40.01,73753.43,13.4,-0.13297,8e-05,13.76061]
[1776347831342,40.01,73753.43,13.4,-0.13297,8e-05,13.76061]
[1776347831996,40.01,73744.46,13.4,-0.13371,8e-05,13.81157]
[1776347832024,40.01,73744.46,13.4,-0.13371,8e-05,13.81157]
[1776347833284,40.01,73737.37,13.4,-0.13428,8e-05,13.85096]
[1776347833452,40.01,73737.37,13.4,-0.13428,8e-05,13.85096]
[1776347833570,40.01,73728.02,13.4,-0.13507,8e-05,13.90515]
[1776347834578,40.01,73728.02,13.4,-0.13507,8e-05,13.90515]
[1776347835971,40.0,73722.79,13.4,-0.13549,9e-05,13.93339]
[1776347835655,40.0,73708.64,13.4,-0.13669,9e-05,14.01551]
[1776347836683,40.0,73699.81,13.4,-0.13744,9e-05,14.06627]
[1776347837257,40.0,73699.81,13.4,-0.13744,9e-05,14.06627]
[1776347837523,40.0,73699.81,13.4,-0.13744,9e-05,14.06627]
[1776347837594,40.0,73699.81,13.4,-0.13744,9e-05,14.06627]
[1776347837624,40.0,73688.58,13.4,-0.13841,9e-05,14.13131]
[1776347839532,40.0,73681.76,13.4,-0.139,9e-05,14.17096]
[1776347839578,40.0,73681.76,13.4,-0.139,9e-05,14.17096]
[1776347839655,40.0,73681.76,13.4,-0.139,9e-05,14.17096]
[1776347839748,40.0,73679.72,13.4,-0.13917,9e-05,14.18274]
[1776347840095,40.0,73679.72,13.4,-0.13917,9e-05,14.18274]
[1776347840563,40.0,73679.72,13.4,-0.13917,9e-05,14.18274]
[1776347840715,40.0,73679.72,13.4,-0.13917,9e-05,14.18274]
[1776347840795,40.0,73679.72,13.4,-0.13917,9e-05,14.18274]
[1776347840864,39.99,73658.39,13.4,-0.14099,9e-05,14.30451]
[1776347841262,39.99,73658.39,13.4,-0.14099,9e-05,14.30451]
[1776347841417,39.99,73658.39,13.4,-0.14099,9e-05,14.30451]
[1776347841767,39.99,73658.39,13.4,-0.14099,9e-05,14.30451]
[1776347841833,39.99,73658.39,13.4,-0.14099,9e-05,14.30451]
[1776347841925,39.99,73631.38,13.4,-0.14337,9e-05,14.46183]
[1776347843317,39.99,73628.97,13.4,-0.14358,9e-05,14.47566]
[1776347843484,39.99,73628.97,13.4,-0.14358,9e-05,14.47566]
[1776347843969,39.99,73639.41,13.4,-0.14262,9e-05,14.41245]
[1776347844072,39.99,73639.41,13.4,-0.14262,9e-05,14.41245]
[1776347844841,39.98,73654.75,13.4,-0.14125,9e-05,14.3216]
[1776347844987,39.98,73654.75,13.4,-0.14125,9e-05,14.3216]
[1776347845878,39.98,73654.75,13.4,-0.14125,9e-05,14.3216]
[1776347845875,39.98,73655.44,13.4,-0.14119,9e-05,14.31736]
[1776347845990,39.98,73655.44,13.4,-0.14119,9e-05,14.31736]
[1776347846424,39.98,73655.44,13.4,-0.14119,9e-05,14.31736]
[1776347846510,39.98,73655.44,13.4,-0.14119,9e-05,14.31736]
[1776347846668,39.98,73655.44,13.4,-0.14119,9e-05,14.31736]
[1776347846719,39.98,73655.44,13.4,-0.14119,9e-05,14.31736]
[1776347846859,39.98,73655.44,13.4,-0.14119,9e-05,14.31736]
[1776347846860,39.98,73674.08,13.4,-0.13956,9e-05,14.20882]
[1776347847471,39.98,73692.63,13.4,-0.13796,9e-05,14.10064]
[1776347848148,39.98,73692.63,13.4,-0.13796,9e-05,14.10064]
[1776347848367,39.98,73692.63,13.4,-0.13796,9e-05,14.10064]
[1776347848627,39.98,73692.63,13.4,-0.13796,9e-05,14.10064]
[1776347848787,39.98,73692.63,13.4,-0.13796,9e-05,14.10064]
[1776347850178,39.98,73681.24,13.4,-0.13894,9e-05,14.1666]
[1776347850190,39.98,73681.24,13.4,-0.13894,9e-05,14.1666]
[1776347850720,39.98,73681.24,13.4,-0.13894,9e-05,14.1666]
[1776347850921,39.97,73675.87,13.4,-0.13937,9e-05,14.19558]
[1776347854430,39.97,73669.19,13.4,-0.13989,9e-05,14.2287]
[1776347854470,39.97,73669.19,13.4,-0.13989,9e-05,14.2287]
[1776347854636,39.97,73669.19,13.4,-0.13989,9e-05,14.2287]
[1776347854690,39.97,73669.19,13.4,-0.13989,9e-05,14.2287]
[1776347854738,39.97,73654.05,13.4,-0.1412,9e-05,14.31567]
[1776347855011,39.97,73654.05,13.4,-0.1412,9e-05,14.31567]
[1776347855144,39.97,73654.05,13.4,-0.1412,9e-05,14.31567]
[1776347855902,39.97,73636.09,13.4,-0.14277,9e-05,14.42019]
[1776347856599,39.97,73623.0,13.4,-0.14393,9e-05,14.49638]
[1776347857365,39.97,73623.0,13.4,-0.14393,9e-05,14.49638]
[1776347857377,39.97,73623.0,13.4,-0.14393,9e-05,14.49638]
[1776347857438,39.97,73623.0,13.4,-0.14393,9e-05,14.49638]
[1776347857477,39.97,73623.0,13.4,-0.14393,9e-05,14.49638]
[1776347857636,39.97,73623.0,13.4,-0.14393,9e-05,14.49638]
[1776347857830,39.97,73623.0,13.4,-0.14393,9e-05,14.49638]
[1776347858260,39.96,73628.16,13.4,-0.14343,9e-05,14.46364]
[1776347858528,39.96,73628.16,13.4,-0.14343,9e-05,14.46364]
[1776347858538,39.96,73628.16,13.4,-0.14343,9e-05,14.46364]
[1776347858862,39.95,73646.23,13.4,-0.14181,9e-05,14.35606]
[1776347859262,39.95,73646.23,13.4,-0.14181,9e-05,14.35606]
[1776347859920,39.95,73646.23,13.4,-0.14181,9e-05,14.35606]
[1776347859887,39.95,73657.31,13.4,-0.14083,9e-05,14.2912]
[1776347860090,39.95,73657.31,13.4,-0.14083,9e-05,14.2912]
[1776347860225,39.95,73657.31,13.4,-0.14083,9e-05,14.2912]
[1776347860826,39.95,73657.31,13.4,-0.14083,9e-05,14.2912]
[1776347860981,39.95,73683.18,13.4,-0.13858,9e-05,14.14034]
[1776347861418,39.95,73683.18,13.4,-0.13858,9e-05,14.14034]
[1776347862010,39.95,73683.18,13.4,-0.13858,9e-05,14.14034]
[1776347861719,39.95,73706.21,13.4,-0.13659,9e-05,14.00619]
[1776347862231,39.95,73706.21,13.4,-0.13659,9e-05,14.00619]
[1776347862406,39.95,73706.21,13.4,-0.13659,9e-05,14.00619]
[1776347862478,39.95,73706.21,13.4,-0.13659,9e-05,14.00619]
[1776347862610,39.95,73706.21,13.4,-0.13659,9e-05,14.00619]
[1776347862623,39.95,73706.21,13.4,-0.13659,9e-05,14.00619]
[1776347862780,39.95,73706.21,13.4,-0.13659,9e-05,14.00619]
[1776347862873,39.95,73733.83,13.4,-0.13425,8e-05,13.84597]
[1776347863013,39.95,73733.83,13.4,-0.13425,8e-05,13.84597]
[1776347863986,39.95,73721.07,13.4,-0.13533,9e-05,13.92025]
[1776347864260,39.95,73721.07,13.4,-0.13533,9e-05,13.92025]
[1776347865138,39.95,73712.75,13.4,-0.13604,9e-05,13.96869]
[1776347865142,39.95,73712.75,13.4,-0.13604,9e-05,13.96869]
[1776347865504,39.95,73712.75,13.4,-0.13604,9e-05,13.96869]
[1776347865613,39.95,73693.45,13.4,-0.1377,9e-05,14.08093]
[1776347867358,39.95,73689.94,13.4,-0.138,9e-05,14.10122]
[1776347867746,39.95,73689.94,13.4,-0.138,9e-05,14.10122]
[1776347867775,39.95,73689.94,13.4,-0.138,9e-05,14.10122]
[1776347867828,39.95,73695.18,13.4,-0.13754,9e-05,14.07059]
[1776347868274,39.95,73695.18,13.4,-0.13754,9e-05,14.07059]
[1776347868458,39.95,73695.18,13.4,-0.13754,9e-05,14.07059]
[1776347868969,39.95,73699.65,13.4,-0.13715,9e-05,14.04425]
[1776347871320,39.96,73705.36,13.4,-0.1367,9e-05,14.01379]
[1776347876359,39.97,73696.5,13.4,-0.13755,9e-05,14.0713]
[1776347880664,39.98,73698.09,13.4,-0.13747,9e-05,14.06603]
[1776347880688,39.98,73698.09,13.4,-0.13747,9e-05,14.06603]
[1776347880699,39.98,73698.09,13.4,-0.13747,9e-05,14.06603]
[1776347880952,39.98,73698.09,13.4,-0.13747,9e-05,14.06603]
[1776347881525,39.99,73702.46,13.4,-0.13711,9e-05,14.04161]
[1776347887656,39.99,73708.22,13.4,-0.13663,9e-05,14.00932]
[1776347887683,39.99,73708.22,13.4,-0.13663,9e-05,14.00932]
[1776347887774,39.99,73708.24,13.4,-0.13663,9e-05,14.00938]
[1776347888552,39.99,73708.24,13.4,-0.13663,9e-05,14.00938]
[1776347890898,39.99,73713.07,13.4,-0.13622,9e-05,13.98131]
[1776347891004,39.99,73713.07,13.4,-0.13622,9e-05,13.98131]
[1776347890953,39.99,73711.53,13.4,-0.13635,9e-05,13.99026]
[1776347891193,39.99,73711.53,13.4,-0.13635,9e-05,13.99026]
[1776347891194,39.99,73711.53,13.4,-0.13635,9e-05,13.99026]
[1776347891842,39.99,73693.11,13.4,-0.13793,9e-05,14.09748]
[1776347893229,39.99,73690.52,13.4,-0.13816,9e-05,14.11259]
[1776347893406,39.99,73690.52,13.4,-0.13816,9e-05,14.11259]
[1776347893848,39.99,73690.52,13.4,-0.13816,9e-05,14.11259]
[1776347893933,39.99,73704.38,13.4,-0.13697,9e-05,14.03209]
[1776347895651,39.99,73707.29,13.4,-0.13672,9e-05,14.01498]
[1776347895655,39.99,73707.29,13.4,-0.13672,9e-05,14.01498]
[1776347896072,39.99,73714.3,13.4,-0.13611,9e-05,13.97409]
[1776347896372,39.99,73714.3,13.4,-0.13611,9e-05,13.97409]
[1776347897390,39.99,73720.49,13.4,-0.13558,9e-05,13.93804]
[1776347898656,39.99,73722.55,13.4,-0.13541,9e-05,13.92602]
[1776347898805,39.99,73722.55,13.4,-0.13541,9e-05,13.92602]
[1776347899205,39.99,73717.33,13.4,-0.13585,9e-05,13.95641]
[1776347901469,39.98,73711.38,13.4,-0.13633,9e-05,13.98893]
[1776347902492,39.98,73715.55,13.4,-0.13596,9e-05,13.96344]
[1776347902632,39.98,73715.55,13.4,-0.13596,9e-05,13.96344]
[1776347902888,39.98,73706.71,13.4,-0.13672,9e-05,14.01533]
[1776347903465,39.98,73706.71,13.4,-0.13672,9e-05,14.01533]
[1776347903844,39.98,73706.71,13.4,-0.13672,9e-05,14.01533]
[1776347903896,39.99,73718.69,13.4,-0.13573,9e-05,13.94778]
[1776347904622,39.99,73718.69,13.4,-0.13573,9e-05,13.94778]
[1776347904904,39.98,73722.29,13.4,-0.1354,9e-05,13.9254]
[1776347905910,39.98,73706.3,13.4,-0.13677,9e-05,14.01834]
[1776347908051,39.98,73718.69,13.4,-0.13571,9e-05,13.9463]
[1776347909266,39.98,73725.6,13.4,-0.13512,8e-05,13.90628]
[1776347910149,39.98,73732.67,13.4,-0.13452,8e-05,13.8654]
[1776347910277,39.98,73732.67,13.4,-0.13452,8e-05,13.8654]
[1776347912450,39.99,73730.55,13.4,-0.1347,8e-05,13.87586]
[1776347912987,39.99,73716.18,13.4,-0.13595,9e-05,13.961]
[1776347913848,39.99,73716.18,13.4,-0.13595,9e-05,13.961]
[1776347913992,39.99,73701.58,13.4,-0.1372,9e-05,14.04584]
[1776347914999,39.99,73684.81,13.4,-0.13864,9e-05,14.14323]
[1776347915424,39.99,73684.81,13.4,-0.13864,9e-05,14.14323]
[1776347916010,39.99,73681.04,13.4,-0.13896,9e-05,14.16494]
[1776347917589,39.99,73681.66,13.4,-0.13891,9e-05,14.16113]
[1776347917873,39.99,73681.66,13.4,-0.13891,9e-05,14.16113]
[1776347920192,39.99,73692.82,13.4,-0.13792,9e-05,14.09467]
[1776347921055,39.99,73692.82,13.4,-0.13792,9e-05,14.09467]
[1776347923639,39.99,73683.36,13.4,-0.13876,9e-05,14.15131]
[1776347923974,39.99,73683.36,13.4,-0.13876,9e-05,14.15131]
[1776347924925,39.99,73683.36,13.4,-0.13876,9e-05,14.15127]
[1776347925775,39.99,73689.33,13.4,-0.13825,9e-05,14.1166]
[1776347925821,39.99,73707.31,13.4,-0.1367,9e-05,14.01233]
[1776347926543,39.99,73707.31,13.4,-0.1367,9e-05,14.01233]
[1776347926900,39.99,73707.31,13.4,-0.1367,9e-05,14.01233]
[1776347927379,39.99,73711.57,13.4,-0.13634,9e-05,13.98761]
[1776347928249,39.99,73715.74,13.4,-0.13598,9e-05,13.9634]
[1776347928506,39.99,73715.74,13.4,-0.13598,9e-05,13.9634]
[1776347928866,39.99,73715.74,13.4,-0.13598,9e-05,13.9634]
[1776347934052,40.0,73719.02,13.4,-0.13575,9e-05,13.94763]
[1776347934350,40.0,73714.42,13.4,-0.13614,9e-05,13.97432]
[1776347934451,40.0,73712.44,13.4,-0.13631,9e-05,13.98586]
[1776347935956,40.0,73712.44,13.4,-0.13631,9e-05,13.98586]
[1776347936292,40.0,73709.13,13.4,-0.1366,9e-05,14.00532]
[1776347936490,40.0,73709.13,13.4,-0.1366,9e-05,14.00532]
[1776347936506,40.0,73709.13,13.4,-0.1366,9e-05,14.00532]
[1776347937273,40.0,73687.46,13.4,-0.13848,9e-05,14.13258]
[1776347938225,40.0,73687.46,13.4,-0.13848,9e-05,14.13258]
[1776347938284,40.0,73687.46,13.4,-0.13848,9e-05,14.13258]
[1776347939040,40.0,73687.46,13.4,-0.13848,9e-05,14.13258]
[1776347939215,40.0,73708.11,13.4,-0.13671,9e-05,14.0127]
[1776347940613,40.0,73708.11,13.4,-0.13671,9e-05,14.0127]
[1776347941093,40.0,73708.11,13.4,-0.13671,9e-05,14.0127]
[1776347940685,40.0,73714.82,13.4,-0.13613,9e-05,13.97369]
[1776347942164,40.0,73704.91,13.4,-0.13698,9e-05,14.03138]
[1776347942259,40.0,73704.91,13.4,-0.13698,9e-05,14.03138]
[1776347942579,40.0,73704.91,13.4,-0.13698,9e-05,14.03138]
[1776347942688,40.0,73704.91,13.4,-0.13698,9e-05,14.03138]
[1776347942927,40.0,73704.91,13.4,-0.13698,9e-05,14.03138]
[1776347943032,40.0,73704.91,13.4,-0.13698,9e-05,14.03138]
[1776347943057,40.01,73693.53,13.4,-0.13796,9e-05,14.09755]
[1776347943108,40.01,73693.53,13.4,-0.13796,9e-05,14.09755]
[1776347943223,40.01,73693.53,13.4,-0.13796,9e-05,14.09755]
[1776347944108,40.0,73703.66,13.4,-0.13709,9e-05,14.0386]
[1776347944816,40.0,73703.66,13.4,-0.13709,9e-05,14.0386]
[1776347944966,40.0,73703.66,13.4,-0.13709,9e-05,14.0386]
[1776347944993,40.0,73703.66,13.4,-0.13709,9e-05,14.0386]
[1776347946777,40.0,73711.04,13.4,-0.13646,9e-05,13.99567]
[1776347946872,40.0,73708.86,13.4,-0.13664,9e-05,14.00825]
[1776347948314,40.0,73705.74,13.4,-0.13691,9e-05,14.02637]
[1776347948816,40.0,73705.74,13.4,-0.13691,9e-05,14.02637]
[1776347951912,40.01,73708.83,13.4,-0.13667,9e-05,14.01059]
[1776347952183,40.01,73703.79,13.4,-0.13712,9e-05,14.041]
[1776347952221,40.01,73703.79,13.4,-0.13712,9e-05,14.041]
[1776347953446,40.01,73699.82,13.4,-0.13746,9e-05,14.06405]
[1776347957184,40.02,73704.97,13.4,-0.13705,9e-05,14.03642]
[1776347958201,40.02,73703.2,13.4,-0.13721,9e-05,14.0468]
[1776347958961,40.02,73703.2,13.4,-0.13721,9e-05,14.0468]
[1776347959058,40.02,73703.2,13.4,-0.13721,9e-05,14.0468]
[1776347960541,40.02,73702.18,13.4,-0.1373,9e-05,14.05298]
[1776347960877,40.02,73707.05,13.4,-0.13688,9e-05,14.02478]
[1776347964228,40.02,73699.58,13.4,-0.13752,9e-05,14.06793]
[1776347964521,40.02,73699.58,13.4,-0.13752,9e-05,14.06793]
[1776347964582,40.02,73696.32,13.4,-0.1378,9e-05,14.08675]
[1776347965410,40.02,73696.32,13.4,-0.1378,9e-05,14.08675]
[1776347966727,40.02,73694.86,13.4,-0.13792,9e-05,14.09523]
[1776347966978,40.02,73694.86,13.4,-0.13792,9e-05,14.09523]
[1776347967048,40.02,73694.86,13.4,-0.13792,9e-05,14.09523]
[1776347967123,40.02,73694.02,13.4,-0.138,9e-05,14.10012]
[1776347967402,40.02,73694.02,13.4,-0.138,9e-05,14.10012]
[1776347968969,40.02,73701.72,13.4,-0.13733,9e-05,14.0554]
[1776347969143,40.02,73701.72,13.4,-0.13733,9e-05,14.0554]
[1776347969463,40.02,73705.07,13.4,-0.13704,9e-05,14.03555]
[1776347969917,40.02,73705.07,13.4,-0.13704,9e-05,14.03555]
[1776347969999,40.02,73705.81,13.4,-0.13697,9e-05,14.03106]
[1776347971809,40.02,73710.12,13.4,-0.1366,9e-05,14.00572]
[1776347971972,40.02,73710.12,13.4,-0.1366,9e-05,14.00572]
[1776347971995,40.02,73718.01,13.4,-0.13589,9e-05,13.95584]
[1776347973147,40.02,73729.34,13.4,-0.13493,8e-05,13.89014]
[1776347974782,40.02,73732.04,13.4,-0.1347,8e-05,13.87458]
[1776347975081,40.02,73729.94,13.4,-0.13488,8e-05,13.88687]
[1776347977578,40.02,73718.2,13.4,-0.13588,9e-05,13.95455]
[1776347979084,40.02,73718.2,13.4,-0.13588,9e-05,13.95455]
[1776347979104,40.02,73718.2,13.4,-0.13588,9e-05,13.95455]
[1776347979157,40.02,73718.2,13.4,-0.13588,9e-05,13.95455]
[1776347979116,40.01,73719.19,13.4,-0.13579,9e-05,13.94862]
[1776347979401,40.01,73719.19,13.4,-0.13579,9e-05,13.94862]
[1776347979520,40.01,73719.19,13.4,-0.13579,9e-05,13.94862]
[1776347979675,40.01,73719.19,13.4,-0.13579,9e-05,13.94862]
[1776347979745,40.01,73719.19,13.4,-0.13579,9e-05,13.94862]
[1776347979804,40.01,73719.19,13.4,-0.13579,9e-05,13.94862]
[1776347979919,40.01,73719.19,13.4,-0.13579,9e-05,13.94862]
[1776347980083,40.01,73719.19,13.4,-0.13579,9e-05,13.94862]
[1776347980113,40.01,73719.19,13.4,-0.13579,9e-05,13.94862]
[1776347980139,40.01,73719.19,13.4,-0.13579,9e-05,13.94862]
[1776347980118,40.01,73734.86,13.4,-0.13446,8e-05,13.85759]
[1776347980233,40.01,73734.86,13.4,-0.13446,8e-05,13.85759]
[1776347980400,40.01,73734.86,13.4,-0.13446,8e-05,13.85759]
[1776347980548,40.01,73734.86,13.4,-0.13446,8e-05,13.85759]
[1776347980559,40.01,73734.86,13.4,-0.13446,8e-05,13.85759]
[1776347980792,40.01,73734.86,13.4,-0.13446,8e-05,13.85759]
[1776347980893,40.01,73746.07,13.4,-0.13351,8e-05,13.79237]
[1776347981569,40.01,73746.07,13.4,-0.13351,8e-05,13.79237]
[1776347983014,40.01,73754.96,13.4,-0.13275,8e-05,13.7405]
[1776347984170,40.01,73762.71,13.4,-0.1321,8e-05,13.69531]
[1776347984495,40.01,73763.65,13.4,-0.13202,8e-05,13.68959]
[1776347985407,40.01,73761.81,13.4,-0.13217,8e-05,13.70023]
[1776347985854,40.01,73761.81,13.4,-0.13217,8e-05,13.70023]
[1776347986012,40.01,73752.82,13.4,-0.13291,8e-05,13.75146]
[1776347987034,40.01,73752.82,13.4,-0.13291,8e-05,13.75146]
[1776347987158,40.01,73752.82,13.4,-0.13291,8e-05,13.75146]
[1776347987078,40.01,73751.53,13.4,-0.13302,8e-05,13.75879]
[1776347987997,40.01,73751.53,13.4,-0.13302,8e-05,13.75879]
[1776347988064,40.01,73751.53,13.4,-0.13302,8e-05,13.75879]
[1776347988169,40.01,73751.53,13.4,-0.13302,8e-05,13.75879]
[1776347988089,40.01,73762.45,13.4,-0.1321,8e-05,13.69547]
[1776347988257,40.01,73762.45,13.4,-0.1321,8e-05,13.69547]
[1776347988319,40.01,73762.45,13.4,-0.1321,8e-05,13.69547]
[1776347988459,40.01,73762.45,13.4,-0.1321,8e-05,13.69547]
[1776347988482,40.01,73762.45,13.4,-0.1321,8e-05,13.69547]
[1776347988509,40.01,73762.45,13.4,-0.1321,8e-05,13.69547]
[1776347988979,40.01,73762.45,13.4,-0.1321,8e-05,13.69547]
[1776347989180,40.01,73762.45,13.4,-0.1321,8e-05,13.69547]
[1776347989062,40.01,73777.74,13.4,-0.13083,8e-05,13.60658]
[1776347989368,40.01,73777.74,13.4,-0.13083,8e-05,13.60658]
[1776347989382,40.01,73777.74,13.4,-0.13083,8e-05,13.60658]
[1776347990979,40.01,73773.13,13.4,-0.13121,8e-05,13.63306]
[1776347991327,40.01,73782.46,13.4,-0.13043,8e-05,13.57895]
[1776347991336,40.01,73782.46,13.4,-0.13043,8e-05,13.57895]
[1776347992155,40.01,73784.07,13.4,-0.1303,8e-05,13.56973]
[1776347992311,40.01,73784.07,13.4,-0.1303,8e-05,13.56973]
[1776347993268,40.01,73782.23,13.4,-0.13045,8e-05,13.58026]
[1776347994367,40.01,73782.81,13.4,-0.1304,8e-05,13.57699]
[1776347994774,40.01,73782.81,13.4,-0.1304,8e-05,13.57699]
[1776347995134,40.01,73772.61,13.4,-0.13125,8e-05,13.63603]
[1776347995225,40.01,73772.61,13.4,-0.13125,8e-05,13.63603]
[1776347995376,40.01,73772.61,13.4,-0.13125,8e-05,13.63603]
[1776347995663,40.01,73772.61,13.4,-0.13125,8e-05,13.63603]
[1776347996188,40.01,73772.61,13.4,-0.13125,8e-05,13.63603]
[1776347996163,40.01,73782.97,13.4,-0.13039,8e-05,13.57617]
[1776347997413,40.01,73789.57,13.4,-0.12984,8e-05,13.53773]
[1776347997824,40.01,73789.57,13.4,-0.12984,8e-05,13.53773]
[1776347998224,40.01,73794.46,13.4,-0.12943,8e-05,13.50922]
[1776347998577,40.01,73794.46,13.4,-0.12943,8e-05,13.50922]
[1776347999753,40.0,73802.62,13.4,-0.12876,8e-05,13.46192]
[1776348000460,40.0,73801.63,13.4,-0.12884,8e-05,13.46746]
[1776348000888,40.0,73801.63,13.4,-0.12884,8e-05,13.46746]
[1776348001123,40.0,73801.63,13.4,-0.12884,8e-05,13.46746]
[1776348001156,40.0,73800.74,13.4,-0.12891,8e-05,13.47242]
[1776348001271,40.0,73800.74,13.4,-0.12891,8e-05,13.47242]
[1776348002001,40.0,73800.74,13.4,-0.12891,8e-05,13.47242]
[1776348002094,40.0,73779.83,13.4,-0.13064,8e-05,13.59334]
[1776348002945,40.0,73779.83,13.4,-0.13064,8e-05,13.59334]
[1776348003034,40.0,73779.83,13.4,-0.13064,8e-05,13.59334]
[1776348003180,40.0,73765.05,13.4,-0.13186,8e-05,13.67877]
[1776348003433,40.0,73765.05,13.4,-0.13186,8e-05,13.67877]
[1776348003990,40.0,73774.9,13.4,-0.13105,8e-05,13.62193]
[1776348004458,40.0,73774.9,13.4,-0.13105,8e-05,13.62193]
[1776348004849,40.0,73774.9,13.4,-0.13105,8e-05,13.62193]
[1776348005198,40.0,73774.9,13.4,-0.13105,8e-05,13.62193]
[1776348005366,40.0,73768.04,13.4,-0.13161,8e-05,13.66111]
[1776348005465,40.0,73768.04,13.4,-0.13161,8e-05,13.66111]
[1776348006322,40.0,73772.93,13.4,-0.13119,8e-05,13.63201]
[1776348006826,40.0,73772.93,13.4,-0.13119,8e-05,13.63201]
[1776348007035,40.0,73772.93,13.4,-0.13119,8e-05,13.63201]
[1776348007115,40.0,73757.57,13.4,-0.13247,8e-05,13.72043]
[1776348007264,40.0,73757.57,13.4,-0.13247,8e-05,13.72043]
[1776348008008,40.0,73757.57,13.4,-0.13247,8e-05,13.72043]
[1776348008201,40.0,73749.58,13.4,-0.13313,8e-05,13.76638]
[1776348008753,40.0,73749.58,13.4,-0.13313,8e-05,13.76638]
[1776348009064,40.0,73749.58,13.4,-0.13313,8e-05,13.76638]
[1776348009130,40.0,73735.31,13.4,-0.13433,8e-05,13.84886]
[1776348012068,40.0,73717.91,13.4,-0.13581,9e-05,13.94956]
[1776348014899,40.0,73711.8,13.4,-0.13632,9e-05,13.98463]
[1776348014914,40.0,73711.8,13.4,-0.13632,9e-05,13.98463]
[1776348015201,40.0,73711.8,13.4,-0.13632,9e-05,13.98463]
[1776348015293,40.0,73711.8,13.4,-0.13632,9e-05,13.98463]
[1776348015589,40.0,73709.78,13.4,-0.13649,9e-05,13.99613]
[1776348015616,40.0,73709.78,13.4,-0.13649,9e-05,13.99613]
[1776348015712,40.0,73709.78,13.4,-0.13649,9e-05,13.99613]
[1776348015853,40.0,73709.78,13.4,-0.13649,9e-05,13.99613]
[1776348015886,40.0,73709.78,13.4,-0.13649,9e-05,13.99613]
[1776348015909,40.0,73709.78,13.4,-0.13649,9e-05,13.99613]
[1776348016138,40.0,73709.78,13.4,-0.13649,9e-05,13.99613]
[1776348016181,40.0,73693.37,13.4,-0.1379,9e-05,14.09145]
[1776348016232,40.0,73693.37,13.4,-0.1379,9e-05,14.09145]
[1776348016325,40.0,73693.37,13.4,-0.1379,9e-05,14.09145]
[1776348017023,40.0,73693.37,13.4,-0.1379,9e-05,14.09145]
[1776348017911,40.0,73690.85,13.4,-0.13811,9e-05,14.10601]
[1776348018017,40.0,73690.85,13.4,-0.13811,9e-05,14.10601]
[1776348018601,40.0,73689.58,13.4,-0.13822,9e-05,14.11288]
[1776348018649,40.0,73689.58,13.4,-0.13822,9e-05,14.11288]
[1776348018660,40.0,73689.58,13.4,-0.13822,9e-05,14.11288]
[1776348018784,40.0,73689.58,13.4,-0.13822,9e-05,14.11288]
[1776348019156,40.0,73702.4,13.4,-0.13711,9e-05,14.03839]
[1776348019434,40.0,73702.4,13.4,-0.13711,9e-05,14.03839]
[1776348019475,40.0,73702.4,13.4,-0.13711,9e-05,14.03839]
[1776348019493,40.0,73702.4,13.4,-0.13711,9e-05,14.03839]
[1776348019539,40.0,73702.4,13.4,-0.13711,9e-05,14.03839]
[1776348019621,40.0,73702.4,13.4,-0.13711,9e-05,14.03839]
[1776348020173,40.0,73702.4,13.4,-0.13711,9e-05,14.03839]
[1776348019879,39.99,73718.1,13.4,-0.13576,9e-05,13.94666]
[1776348021029,39.99,73718.1,13.4,-0.13576,9e-05,13.94666]
[1776348021070,39.99,73733.64,13.4,-0.13444,8e-05,13.856]
[1776348021616,39.99,73733.64,13.4,-0.13444,8e-05,13.856]
[1776348021908,39.99,73733.64,13.4,-0.13444,8e-05,13.856]
[1776348021953,39.99,73746.57,13.4,-0.13335,8e-05,13.78107]
[1776348022637,39.99,73746.57,13.4,-0.13335,8e-05,13.78107]
[1776348023134,39.99,73746.57,13.4,-0.13335,8e-05,13.78107]
[1776348023583,39.99,73744.97,13.4,-0.13348,8e-05,13.78994]
[1776348024030,39.99,73744.97,13.4,-0.13348,8e-05,13.78994]
[1776348024883,39.99,73743.87,13.4,-0.13357,8e-05,13.79631]
[1776348026093,39.99,73743.18,13.4,-0.13362,8e-05,13.80015]
[1776348026384,39.99,73742.07,13.4,-0.13372,8e-05,13.80659]
[1776348027490,39.99,73745.77,13.4,-0.1334,8e-05,13.78497]
[1776348028288,39.99,73746.3,13.4,-0.13336,8e-05,13.7819]
[1776348034565,39.99,73735.48,13.4,-0.13422,8e-05,13.83953]
[1776348035484,39.99,73736.76,13.4,-0.13411,8e-05,13.83189]
[1776348035486,39.99,73736.76,13.4,-0.13411,8e-05,13.83189]
[1776348035580,39.99,73736.76,13.4,-0.13411,8e-05,13.83189]
[1776348035743,39.99,73736.76,13.4,-0.13411,8e-05,13.83189]
[1776348035896,39.99,73736.76,13.4,-0.13411,8e-05,13.83189]
[1776348036120,39.99,73716.45,13.4,-0.13583,9e-05,13.94949]
[1776348036432,39.99,73716.45,13.4,-0.13583,9e-05,13.94949]
[1776348036612,39.99,73716.45,13.4,-0.13583,9e-05,13.94949]
[1776348037023,39.99,73716.45,13.4,-0.13583,9e-05,13.94949]
[1776348037095,39.99,73716.45,13.4,-0.13583,9e-05,13.94949]
[1776348037148,39.99,73711.12,13.4,-0.13629,9e-05,13.98037]
[1776348039631,39.99,73716.74,13.4,-0.1358,9e-05,13.94695]
[1776348040052,39.98,73715.04,13.4,-0.13594,9e-05,13.95644]
[1776348041329,39.98,73714.64,13.4,-0.13597,9e-05,13.9586]
[1776348042476,39.98,73714.02,13.4,-0.13602,9e-05,13.96204]
[1776348043177,39.98,73714.02,13.4,-0.13602,9e-05,13.96204]
[1776348043742,39.98,73713.8,13.4,-0.13603,9e-05,13.96314]
[1776348043778,39.98,73713.8,13.4,-0.13603,9e-05,13.96314]
[1776348044230,39.98,73696.54,13.4,-0.13751,9e-05,14.06324]
[1776348044262,39.98,73696.54,13.4,-0.13751,9e-05,14.06324]
[1776348044288,39.98,73696.54,13.4,-0.13751,9e-05,14.06324]
[1776348045090,39.98,73677.31,13.4,-0.13917,9e-05,14.17496]
[1776348045932,39.98,73677.31,13.4,-0.13917,9e-05,14.17496]
[1776348046615,39.98,73682.32,13.4,-0.13873,9e-05,14.14556]
[1776348046737,39.98,73682.32,13.4,-0.13873,9e-05,14.14556]
[1776348047792,39.98,73681.06,13.4,-0.13884,9e-05,14.15268]
[1776348049313,39.98,73674.1,13.4,-0.13943,9e-05,14.19268]
[1776348053396,39.98,73670.59,13.4,-0.13972,9e-05,14.21198]
[1776348059063,39.97,73664.81,13.4,-0.1402,9e-05,14.24406]
[1776348060421,39.97,73673.72,13.4,-0.13942,9e-05,14.19153]
[1776348060702,39.97,73673.72,13.4,-0.13942,9e-05,14.19153]
[1776348060890,39.97,73673.72,13.4,-0.13942,9e-05,14.19153]
[1776348061273,39.97,73673.72,13.4,-0.13942,9e-05,14.19153]
[1776348062513,39.97,73663.81,13.4,-0.14027,9e-05,14.24869]
[1776348064053,39.97,73672.55,13.4,-0.13951,9e-05,14.19755]
[1776348064261,39.97,73661.59,13.4,-0.14046,9e-05,14.26103]
[1776348064417,39.97,73661.59,13.4,-0.14046,9e-05,14.26103]
[1776348064418,39.97,73661.59,13.4,-0.14046,9e-05,14.26103]
[1776348064648,39.97,73661.59,13.4,-0.14046,9e-05,14.26103]
[1776348064744,39.97,73661.59,13.4,-0.14046,9e-05,14.26103]
[1776348065158,39.97,73661.59,13.4,-0.14046,9e-05,14.26103]
[1776348065235,39.97,73646.71,13.4,-0.14176,9e-05,14.34746]
[1776348066282,39.97,73646.71,13.4,-0.14176,9e-05,14.34746]
[1776348066535,39.97,73645.33,13.4,-0.14188,9e-05,14.35536]
[1776348067249,39.97,73644.85,13.4,-0.14192,9e-05,14.35788]
[1776348068166,39.97,73644.85,13.4,-0.14192,9e-05,14.35788]
[1776348068190,39.97,73644.85,13.4,-0.14192,9e-05,14.35788]
[1776348068359,39.97,73642.84,13.4,-0.14209,9e-05,14.36911]
[1776348070216,39.96,73638.83,13.4,-0.14243,9e-05,14.392]
[1776348071398,39.96,73642.6,13.4,-0.14208,9e-05,14.36898]
[1776348071893,39.96,73642.6,13.4,-0.14208,9e-05,14.36898]
[1776348073009,39.96,73651.69,13.4,-0.14128,9e-05,14.31546]
[1776348073626,39.96,73651.69,13.4,-0.14127,9e-05,14.31496]
[1776348074617,39.96,73649.16,13.4,-0.14149,9e-05,14.32928]
[1776348074680,39.96,73649.16,13.4,-0.14149,9e-05,14.32928]
[1776348074906,39.96,73649.16,13.4,-0.14149,9e-05,14.32928]
[1776348075440,39.96,73654.42,13.4,-0.14102,9e-05,14.29817]
[1776348077472,39.96,73651.69,13.4,-0.14125,9e-05,14.31326]
[1776348077507,39.96,73651.69,13.4,-0.14125,9e-05,14.31326]
[1776348078100,39.95,73651.04,13.4,-0.1413,9e-05,14.31663]
[1776348078974,39.95,73651.04,13.4,-0.1413,9e-05,14.31663]
[1776348079030,39.95,73645.43,13.4,-0.14179,9e-05,14.34912]
[1776348079516,39.95,73645.43,13.4,-0.14179,9e-05,14.34912]
[1776348079523,39.95,73645.43,13.4,-0.14179,9e-05,14.34912]
[1776348079559,39.95,73639.89,13.4,-0.14227,9e-05,14.38143]
[1776348081350,39.95,73641.71,13.4,-0.14211,9e-05,14.37076]
[1776348081543,39.95,73646.49,13.4,-0.14168,9e-05,14.34186]
[1776348083004,39.95,73646.49,13.4,-0.14168,9e-05,14.34186]
[1776348083194,39.95,73645.38,13.4,-0.14177,9e-05,14.34807]
[1776348083667,39.95,73645.38,13.4,-0.14177,9e-05,14.34807]
[1776348083856,39.95,73645.38,13.4,-0.14177,9e-05,14.34807]
[1776348085793,39.95,73628.96,13.4,-0.14322,9e-05,14.44365]
[1776348087183,39.95,73621.52,13.4,-0.14387,9e-05,14.48688]
[1776348087264,39.95,73621.52,13.4,-0.14387,9e-05,14.48688]
[1776348088150,39.95,73620.93,13.4,-0.14392,9e-05,14.49007]
[1776348088310,39.95,73620.93,13.4,-0.14392,9e-05,14.49007]
[1776348088214,39.95,73609.72,13.4,-0.14492,9e-05,14.55526]
[1776348088504,39.95,73609.72,13.4,-0.14492,9e-05,14.55526]
[1776348088545,39.95,73609.72,13.4,-0.14492,9e-05,14.55526]
[1776348089202,39.95,73618.96,13.4,-0.14409,9e-05,14.50132]
[1776348090011,39.95,73618.96,13.4,-0.14409,9e-05,14.50132]
[1776348093051,39.94,73627.04,13.4,-0.14332,9e-05,14.44867]
[1776348093107,39.94,73627.04,13.4,-0.14332,9e-05,14.44867]
[1776348093148,39.94,73627.04,13.4,-0.14332,9e-05,14.44867]
[1776348093192,39.94,73627.04,13.4,-0.14332,9e-05,14.44867]
[1776348093199,39.94,73625.18,13.4,-0.14348,9e-05,14.45911]
[1776348093642,39.94,73625.18,13.4,-0.14348,9e-05,14.45911]
[1776348094222,39.94,73625.18,13.4,-0.14348,9e-05,14.45911]
[1776348094249,39.94,73637.5,13.4,-0.14238,9e-05,14.38669]
[1776348095075,39.94,73637.5,13.4,-0.14238,9e-05,14.38669]
[1776348096252,39.94,73640.94,13.4,-0.14207,9e-05,14.36612]
[1776348095959,39.94,73651.4,13.4,-0.14115,9e-05,14.30469]
[1776348096929,39.94,73651.4,13.4,-0.14115,9e-05,14.30469]
[1776348097136,39.94,73651.4,13.4,-0.14115,9e-05,14.30469]
[1776348097384,39.94,73654.1,13.4,-0.14091,9e-05,14.28856]
[1776348097525,39.94,73654.1,13.4,-0.14091,9e-05,14.28856]
[1776348098246,39.94,73663.27,13.4,-0.1401,9e-05,14.2351]
[1776348098385,39.94,73663.27,13.4,-0.1401,9e-05,14.2351]
[1776348098860,39.94,73663.27,13.4,-0.1401,9e-05,14.2351]
[1776348099135,39.94,73685.31,13.4,-0.13818,9e-05,14.10581]
[1776348099501,39.94,73685.31,13.4,-0.13818,9e-05,14.10581]
[1776348099832,39.94,73685.31,13.4,-0.13818,9e-05,14.10581]
[1776348099988,39.94,73685.31,13.4,-0.13818,9e-05,14.10581]
[1776348100072,39.94,73685.31,13.4,-0.13818,9e-05,14.10581]
[1776348100197,39.93,73682.3,13.4,-0.13843,9e-05,14.12296]
[1776348100552,39.93,73682.3,13.4,-0.13843,9e-05,14.12296]
[1776348100726,39.93,73682.3,13.4,-0.13843,9e-05,14.12296]
[1776348100933,39.93,73682.3,13.4,-0.13843,9e-05,14.12296]
[1776348101016,39.93,73682.3,13.4,-0.13843,9e-05,14.12296]
[1776348101158,39.93,73682.3,13.4,-0.13843,9e-05,14.12296]
[1776348101256,39.93,73692.23,13.4,-0.13757,9e-05,14.06486]
[1776348102863,39.93,73699.96,13.4,-0.13691,9e-05,14.01988]
[1776348103026,39.93,73699.96,13.4,-0.13691,9e-05,14.01988]
[1776348103150,39.93,73699.96,13.4,-0.13691,9e-05,14.01988]
[1776348103353,39.93,73696.82,13.4,-0.13716,9e-05,14.03723]
[1776348104293,39.93,73689.93,13.4,-0.13775,9e-05,14.07702]
[1776348105170,39.93,73689.93,13.4,-0.13775,9e-05,14.07702]
[1776348105272,39.93,73689.93,13.4,-0.13775,9e-05,14.07702]
[1776348105330,39.93,73689.93,13.4,-0.13775,9e-05,14.07702]
[1776348105312,39.93,73678.97,13.4,-0.13869,9e-05,14.14045]
[1776348105429,39.93,73678.97,13.4,-0.13869,9e-05,14.14045]
[1776348105539,39.93,73663.13,13.4,-0.14007,9e-05,14.23274]
[1776348108293,39.93,73652.03,13.4,-0.14103,9e-05,14.29637]
[1776348110086,39.93,73655.36,13.4,-0.14073,9e-05,14.27695]
[1776348110159,39.93,73658.11,13.4,-0.14048,9e-05,14.26018]
[1776348110745,39.93,73658.11,13.4,-0.14048,9e-05,14.26018]
[1776348110874,39.93,73658.11,13.4,-0.14048,9e-05,14.26018]
[1776348111819,39.92,73665.39,13.4,-0.13984,9e-05,14.21723]
[1776348113040,39.92,73665.34,13.4,-0.13984,9e-05,14.21702]
[1776348113270,39.92,73665.34,13.4,-0.13984,9e-05,14.21702]
[1776348113333,39.91,73683.07,13.4,-0.13823,9e-05,14.1087]
[1776348114126,39.91,73693.24,13.4,-0.13734,9e-05,14.04889]
[1776348115025,39.91,73693.24,13.4,-0.13734,9e-05,14.04889]
[1776348115118,39.91,73699.65,13.4,-0.13678,9e-05,14.01109]
[1776348116302,39.91,73699.65,13.4,-0.13678,9e-05,14.01109]
[1776348117296,39.91,73708.32,13.4,-0.13603,9e-05,13.95998]
[1776348116628,39.91,73699.86,13.4,-0.13675,9e-05,14.00921]
[1776348118211,39.9,73710.13,13.4,-0.13586,9e-05,13.94843]
[1776348119783,39.9,73715.39,13.4,-0.1354,9e-05,13.91726]
[1776348119801,39.9,73715.39,13.4,-0.1354,9e-05,13.91726]
[1776348121928,39.9,73728.53,13.4,-0.13428,8e-05,13.84035]
[1776348122212,39.9,73728.53,13.4,-0.13428,8e-05,13.84035]
[1776348123634,39.9,73736.28,13.4,-0.13361,8e-05,13.79403]
[1776348124054,39.9,73736.28,13.4,-0.13361,8e-05,13.79403]
[1776348124156,39.9,73745.67,13.4,-0.13281,8e-05,13.73917]
[1776348124385,39.9,73745.67,13.4,-0.13281,8e-05,13.73917]
[1776348125876,39.9,73748.85,13.4,-0.13254,8e-05,13.72071]
[1776348126995,39.89,73749.35,13.4,-0.13249,8e-05,13.71682]
[1776348127700,39.89,73752.74,13.4,-0.1322,8e-05,13.69668]
[1776348127791,39.89,73752.74,13.4,-0.1322,8e-05,13.69668]
[1776348131001,39.89,73754.26,13.4,-0.13205,8e-05,13.68653]
[1776348131750,39.89,73754.67,13.4,-0.13201,8e-05,13.68372]
[1776348133024,39.89,73757.55,13.4,-0.13176,8e-05,13.66657]
[1776348133952,39.89,73750.62,13.4,-0.13234,8e-05,13.70636]
[1776348134569,39.89,73759.0,13.4,-0.13163,8e-05,13.65728]
[1776348134723,39.89,73759.0,13.4,-0.13163,8e-05,13.65728]
[1776348134841,39.89,73759.0,13.4,-0.13163,8e-05,13.65728]
[1776348135101,39.89,73767.0,13.4,-0.13096,8e-05,13.61049]
[1776348137473,39.88,73773.81,13.4,-0.13037,8e-05,13.56993]
[1776348142817,39.88,73776.23,13.4,-0.13013,8e-05,13.55296]
[1776348144155,39.88,73776.23,13.4,-0.13013,8e-05,13.55296]
[1776348144162,39.87,73769.4,13.4,-0.13069,8e-05,13.59203]
[1776348145821,39.87,73761.64,13.4,-0.13133,8e-05,13.63669]
[1776348145848,39.87,73761.64,13.4,-0.13133,8e-05,13.63669]
[1776348146037,39.87,73761.64,13.4,-0.13133,8e-05,13.63669]
[1776348146275,39.87,73761.64,13.4,-0.13133,8e-05,13.63669]
[1776348146291,39.87,73761.64,13.4,-0.13133,8e-05,13.63669]
[1776348146393,39.87,73758.05,13.4,-0.13163,8e-05,13.65712]
[1776348146482,39.87,73758.05,13.4,-0.13163,8e-05,13.65712]
[1776348146517,39.87,73758.05,13.4,-0.13163,8e-05,13.65712]
[1776348146627,39.87,73758.05,13.4,-0.13163,8e-05,13.65712]
[1776348147294,39.87,73737.83,13.4,-0.13332,8e-05,13.77433]
[1776348147597,39.87,73737.83,13.4,-0.13332,8e-05,13.77433]
[1776348149338,39.87,73732.28,13.4,-0.13379,8e-05,13.80622]
[1776348149365,39.87,73732.28,13.4,-0.13379,8e-05,13.80622]
[1776348149373,39.87,73730.31,13.4,-0.13395,8e-05,13.81727]
[1776348149909,39.87,73730.31,13.4,-0.13395,8e-05,13.81727]
[1776348149985,39.87,73730.31,13.4,-0.13395,8e-05,13.81727]
[1776348150378,39.87,73730.31,13.4,-0.13395,8e-05,13.81727]
[1776348150329,39.87,73736.42,13.4,-0.13342,8e-05,13.7811]
[1776348150754,39.87,73736.42,13.4,-0.13342,8e-05,13.7811]
[1776348153023,39.87,73726.46,13.4,-0.13422,8e-05,13.83436]
[1776348153241,39.87,73726.46,13.4,-0.13422,8e-05,13.83436]
[1776348153273,39.87,73726.46,13.4,-0.13422,8e-05,13.83436]
[1776348154378,39.87,73729.16,13.4,-0.13399,8e-05,13.8182]
[1776348155306,39.86,73732.44,13.4,-0.13371,8e-05,13.79869]
[1776348155379,39.86,73732.44,13.4,-0.13371,8e-05,13.79869]
[1776348155384,39.86,73732.44,13.4,-0.13371,8e-05,13.79869]
[1776348155458,39.86,73729.26,13.4,-0.13397,8e-05,13.81676]
[1776348156308,39.86,73717.32,13.4,-0.13498,9e-05,13.886]
[1776348158261,39.86,73717.45,13.4,-0.13496,9e-05,13.88491]
[1776348162864,39.86,73720.37,13.4,-0.13469,9e-05,13.86633]
[1776348162967,39.86,73722.24,13.4,-0.13453,8e-05,13.85515]
[1776348164051,39.86,73722.24,13.4,-0.13453,8e-05,13.85515]
[1776348164123,39.86,73722.24,13.4,-0.13453,8e-05,13.85515]
[1776348164184,39.86,73722.24,13.4,-0.13453,8e-05,13.85515]
[1776348164268,39.86,73720.93,13.4,-0.13463,9e-05,13.86228]
[1776348165145,39.86,73708.95,13.4,-0.13565,9e-05,13.93172]
[1776348166067,39.86,73708.95,13.4,-0.13565,9e-05,13.93172]
[1776348166107,39.86,73708.95,13.4,-0.13565,9e-05,13.93172]
[1776348167009,39.85,73703.06,13.4,-0.13615,9e-05,13.96564]
[1776348167200,39.85,73690.91,13.4,-0.13719,9e-05,14.03601]
[1776348172725,39.85,73689.34,13.4,-0.13728,9e-05,14.04252]
[1776348172770,39.85,73689.34,13.4,-0.13728,9e-05,14.04252]
[1776348172773,39.85,73689.34,13.4,-0.13728,9e-05,14.04252]
[1776348173026,39.85,73689.34,13.4,-0.13728,9e-05,14.04252]
[1776348173100,39.85,73689.34,13.4,-0.13728,9e-05,14.04252]
[1776348173300,39.85,73678.38,13.4,-0.13822,9e-05,14.10592]
[1776348174099,39.85,73678.38,13.4,-0.13822,9e-05,14.10592]
[1776348174341,39.84,73654.97,13.4,-0.14025,9e-05,14.24202]
[1776348174883,39.84,73654.97,13.4,-0.14025,9e-05,14.24202]
[1776348175640,39.83,73654.22,13.4,-0.14024,9e-05,14.24085]
[1776348177050,39.82,73650.13,13.4,-0.14054,9e-05,14.2611]
[1776348177083,39.82,73650.13,13.4,-0.14054,9e-05,14.2611]
[1776348177269,39.82,73650.13,13.4,-0.14054,9e-05,14.2611]
[1776348177329,39.81,73636.98,13.4,-0.14164,9e-05,14.33408]
[1776348178302,39.81,73636.98,13.4,-0.14164,9e-05,14.33408]
[1776348178754,39.8,73630.66,13.4,-0.14213,9e-05,14.36617]
[1776348179344,39.79,73648.99,13.4,-0.14044,9e-05,14.25357]
[1776348179784,39.79,73648.99,13.4,-0.14044,9e-05,14.25357]
[1776348180963,39.79,73656.97,13.4,-0.13973,9e-05,14.2065]
[1776348181175,39.79,73656.97,13.4,-0.13973,9e-05,14.2065]
[1776348182318,39.78,73651.84,13.4,-0.14018,9e-05,14.2362]
[1776348183385,39.78,73653.36,13.4,-0.14004,9e-05,14.22696]
[1776348183712,39.78,73647.96,13.4,-0.14051,9e-05,14.25822]
[1776348183784,39.78,73647.96,13.4,-0.14051,9e-05,14.25822]
[1776348183850,39.78,73647.96,13.4,-0.14051,9e-05,14.25822]
[1776348184250,39.78,73661.63,13.4,-0.13931,9e-05,14.17785]
[1776348184709,39.78,73661.63,13.4,-0.13931,9e-05,14.17785]
[1776348184875,39.78,73661.63,13.4,-0.13931,9e-05,14.17785]
[1776348184983,39.78,73661.63,13.4,-0.13931,9e-05,14.17785]
[1776348185425,39.78,73661.63,13.4,-0.13931,9e-05,14.17785]
[1776348185273,39.78,73690.63,13.4,-0.13679,9e-05,14.00837]
[1776348185813,39.78,73690.63,13.4,-0.13679,9e-05,14.00837]
[1776348186109,39.78,73690.63,13.4,-0.13679,9e-05,14.00837]
[1776348186155,39.78,73690.63,13.4,-0.13679,9e-05,14.00837]
[1776348186398,39.78,73690.63,13.4,-0.13679,9e-05,14.00837]
[1776348186637,39.78,73700.45,13.4,-0.13594,9e-05,13.95008]
[1776348187091,39.78,73700.45,13.4,-0.13594,9e-05,13.95008]
[1776348187097,39.78,73700.45,13.4,-0.13594,9e-05,13.95008]
[1776348187350,39.78,73715.74,13.4,-0.13462,9e-05,13.86049]
[1776348189468,39.78,73718.68,13.4,-0.13436,9e-05,13.84234]
[1776348192181,39.77,73714.57,13.4,-0.13469,9e-05,13.86535]
[1776348194098,39.77,73718.22,13.4,-0.13437,9e-05,13.84312]
[1776348194211,39.77,73710.12,13.4,-0.13505,9e-05,13.8899]
[1776348196000,39.77,73708.07,13.4,-0.13522,9e-05,13.90154]
[1776348196022,39.77,73708.07,13.4,-0.13522,9e-05,13.90154]
[1776348196199,39.77,73708.07,13.4,-0.13522,9e-05,13.90154]
[1776348196298,39.77,73713.85,13.4,-0.13473,9e-05,13.86749]
[1776348199849,39.77,73713.55,13.4,-0.13473,9e-05,13.86772]
[1776348200908,39.76,73718.46,13.4,-0.13431,9e-05,13.83858]
[1776348201818,39.76,73717.09,13.4,-0.13442,9e-05,13.8461]
[1776348203100,39.76,73722.33,13.4,-0.13396,8e-05,13.81507]
[1776348203969,39.76,73723.6,13.4,-0.13385,8e-05,13.80723]
[1776348204160,39.76,73723.6,13.4,-0.13385,8e-05,13.80723]
[1776348204211,39.76,73723.6,13.4,-0.13385,8e-05,13.80723]
[1776348204582,39.76,73732.26,13.4,-0.13311,8e-05,13.75634]
[1776348205294,39.76,73738.93,13.4,-0.13254,8e-05,13.7169]
[1776348206356,39.76,73738.93,13.4,-0.13254,8e-05,13.7169]
[1776348206635,39.76,73743.3,13.4,-0.13216,8e-05,13.69092]
[1776348206745,39.76,73743.3,13.4,-0.13216,8e-05,13.69092]
[1776348206864,39.76,73743.3,13.4,-0.13216,8e-05,13.69092]
[1776348207164,39.76,73743.3,13.4,-0.13216,8e-05,13.69092]
[1776348207417,39.76,73754.68,13.4,-0.1312,8e-05,13.6242]
[1776348210338,39.75,73765.1,13.4,-0.13032,8e-05,13.56241]
[1776348212351,39.75,73750.56,13.4,-0.13149,8e-05,13.64206]
[1776348212497,39.75,73750.56,13.4,-0.13149,8e-05,13.64206]
[1776348213358,39.75,73748.2,13.4,-0.13167,8e-05,13.65481]
[1776348213955,39.75,73748.2,13.4,-0.13167,8e-05,13.65481]
[1776348214364,39.75,73756.21,13.4,-0.13099,8e-05,13.60777]
[1776348216401,39.75,73759.66,13.4,-0.1307,8e-05,13.58711]
[1776348216407,39.74,73754.11,13.4,-0.13115,8e-05,13.61883]
[1776348218134,39.74,73749.29,13.4,-0.13155,8e-05,13.6465]
[1776348218203,39.74,73749.29,13.4,-0.13155,8e-05,13.6465]
[1776348218213,39.74,73749.29,13.4,-0.13155,8e-05,13.6465]
[1776348218300,39.74,73749.29,13.4,-0.13155,8e-05,13.6465]
[1776348218344,39.74,73749.29,13.4,-0.13155,8e-05,13.6465]
[1776348218394,39.74,73736.21,13.4,-0.13265,8e-05,13.72226]
[1776348219422,39.74,73736.21,13.4,-0.13265,8e-05,13.72226]
[1776348220162,39.74,73727.62,13.4,-0.13336,8e-05,13.7718]
[1776348220407,39.74,73723.26,13.4,-0.13373,8e-05,13.79686]
[1776348220838,39.74,73723.26,13.4,-0.13373,8e-05,13.79686]
[1776348220881,39.74,73723.26,13.4,-0.13373,8e-05,13.79686]
[1776348222307,39.74,73719.81,13.4,-0.13402,8e-05,13.81659]
[1776348222338,39.74,73719.81,13.4,-0.13402,8e-05,13.81659]
[1776348222443,39.74,73719.81,13.4,-0.13402,8e-05,13.81659]
[1776348222493,39.74,73722.32,13.4,-0.1338,8e-05,13.80151]
[1776348222909,39.74,73722.32,13.4,-0.1338,8e-05,13.80151]
[1776348223436,39.74,73739.13,13.4,-0.13237,8e-05,13.70311]
[1776348223719,39.74,73739.13,13.4,-0.13237,8e-05,13.70311]
[1776348225363,39.74,73737.34,13.4,-0.13251,8e-05,13.71304]
[1776348225654,39.73,73734.61,13.4,-0.13274,8e-05,13.72844]
[1776348226453,39.73,73734.61,13.4,-0.13274,8e-05,13.72844]
[1776348226892,39.73,73736.58,13.4,-0.13256,8e-05,13.71642]
[1776348227353,39.73,73736.58,13.4,-0.13256,8e-05,13.71642]
[1776348227457,39.73,73733.93,13.4,-0.13278,8e-05,13.73135]
[1776348228788,39.73,73726.86,13.4,-0.13337,8e-05,13.77227]
[1776348229473,39.73,73735.84,13.4,-0.13261,8e-05,13.71956]
[1776348231324,39.73,73736.86,13.4,-0.13252,8e-05,13.7131]
[1776348236537,39.72,73739.48,13.4,-0.13225,8e-05,13.69487]
[1776348241572,39.72,73739.2,13.4,-0.13224,8e-05,13.69411]
[1776348245537,39.71,73740.38,13.4,-0.13212,8e-05,13.68583]
[1776348245633,39.71,73740.38,13.4,-0.13212,8e-05,13.68583]
[1776348245695,39.71,73740.38,13.4,-0.13212,8e-05,13.68583]
[1776348245945,39.71,73740.38,13.4,-0.13212,8e-05,13.68583]
[1776348245971,39.71,73740.38,13.4,-0.13212,8e-05,13.68583]
[1776348246119,39.71,73740.38,13.4,-0.13212,8e-05,13.68583]
[1776348246296,39.71,73732.28,13.4,-0.1328,8e-05,13.73259]
[1776348247403,39.71,73716.19,13.4,-0.13415,9e-05,13.82552]
[1776348247559,39.71,73716.19,13.4,-0.13415,9e-05,13.82552]
[1776348247593,39.71,73716.19,13.4,-0.13415,9e-05,13.82552]
[1776348247782,39.71,73716.19,13.4,-0.13415,9e-05,13.82552]
[1776348248048,39.71,73716.19,13.4,-0.13415,9e-05,13.82552]
[1776348248294,39.71,73716.19,13.4,-0.13415,9e-05,13.82552]
[1776348248431,39.71,73716.19,13.4,-0.13415,9e-05,13.82552]
[1776348248437,39.71,73716.19,13.4,-0.13415,9e-05,13.82552]
[1776348248432,39.71,73709.67,13.4,-0.1347,9e-05,13.86334]
[1776348248721,39.71,73709.67,13.4,-0.1347,9e-05,13.86334]
[1776348249175,39.71,73679.66,13.4,-0.13728,9e-05,14.03831]
[1776348250596,39.71,73676.63,13.4,-0.13754,9e-05,14.05604]
[1776348251585,39.71,73677.16,13.4,-0.13749,9e-05,14.05241]
[1776348251870,39.71,73677.16,13.4,-0.13749,9e-05,14.05241]
[1776348254062,39.7,73690.86,13.4,-0.13629,9e-05,13.97128]
[1776348254421,39.7,73690.86,13.4,-0.13629,9e-05,13.97128]
[1776348254517,39.7,73690.86,13.4,-0.13629,9e-05,13.97128]
[1776348254667,39.7,73692.45,13.4,-0.13614,9e-05,13.96121]
[1776348254787,39.7,73692.45,13.4,-0.13614,9e-05,13.96121]
[1776348256038,39.7,73695.89,13.4,-0.13584,9e-05,13.94075]
[1776348256080,39.7,73695.89,13.4,-0.13584,9e-05,13.94075]
[1776348256250,39.7,73695.89,13.4,-0.13584,9e-05,13.94075]
[1776348256341,39.7,73697.79,13.4,-0.13567,9e-05,13.92931]
[1776348256694,39.7,73697.79,13.4,-0.13567,9e-05,13.92931]
[1776348256710,39.7,73697.79,13.4,-0.13567,9e-05,13.92931]
[1776348256931,39.7,73697.79,13.4,-0.13567,9e-05,13.92931]
[1776348256994,39.7,73709.68,13.4,-0.13465,9e-05,13.85981]
[1776348258478,39.7,73709.68,13.4,-0.13465,9e-05,13.85981]
[1776348258130,39.7,73720.21,13.4,-0.13374,8e-05,13.79702]
[1776348259129,39.7,73720.21,13.4,-0.13374,8e-05,13.79702]
[1776348259164,39.7,73727.72,13.4,-0.13309,8e-05,13.75265]
[1776348260293,39.7,73727.72,13.4,-0.13309,8e-05,13.75265]
[1776348260304,39.7,73727.72,13.4,-0.13309,8e-05,13.75265]
[1776348260428,39.7,73727.72,13.4,-0.13309,8e-05,13.75265]
[1776348260977,39.7,73728.37,13.4,-0.13304,8e-05,13.74857]
[1776348261187,39.7,73728.37,13.4,-0.13304,8e-05,13.74857]
[1776348263381,39.69,73719.78,13.4,-0.13376,8e-05,13.79844]
[1776348264440,39.69,73711.71,13.4,-0.13444,9e-05,13.84479]
[1776348264487,39.69,73706.18,13.4,-0.1349,9e-05,13.87663]
[1776348265325,39.69,73706.18,13.4,-0.1349,9e-05,13.87663]
[1776348265349,39.69,73704.36,13.4,-0.13505,9e-05,13.887]
[1776348266474,39.69,73704.36,13.4,-0.13505,9e-05,13.887]
[1776348266498,39.69,73704.36,13.4,-0.13505,9e-05,13.887]
[1776348267874,39.69,73709.78,13.4,-0.13458,9e-05,13.85485]
[1776348268996,39.69,73709.15,13.4,-0.13463,9e-05,13.85808]
[1776348269015,39.69,73709.15,13.4,-0.13463,9e-05,13.85808]
[1776348269036,39.69,73709.15,13.4,-0.13463,9e-05,13.85808]
[1776348269040,39.69,73706.02,13.4,-0.13489,9e-05,13.87592]
[1776348269545,39.69,73706.02,13.4,-0.13489,9e-05,13.87592]
[1776348270194,39.69,73706.02,13.4,-0.13489,9e-05,13.87592]
[1776348270324,39.69,73706.02,13.4,-0.13489,9e-05,13.87592]
[1776348270379,39.69,73693.3,13.4,-0.13597,9e-05,13.94947]
[1776348270803,39.69,73693.3,13.4,-0.13597,9e-05,13.94947]
[1776348272452,39.68,73692.5,13.4,-0.13601,9e-05,13.94996]
[1776348273489,39.68,73701.88,13.4,-0.13519,9e-05,13.89428]
[1776348278266,39.68,73699.57,13.4,-0.13536,9e-05,13.90623]
[1776348278284,39.68,73699.57,13.4,-0.13536,9e-05,13.90623]
[1776348278388,39.68,73699.57,13.4,-0.13536,9e-05,13.90623]
[1776348279612,39.68,73710.98,13.4,-0.13437,9e-05,13.83798]
[1776348280366,39.68,73710.98,13.4,-0.13437,9e-05,13.83798]
[1776348282859,39.67,73716.12,13.4,-0.13392,9e-05,13.80714]
[1776348283484,39.67,73716.12,13.4,-0.13392,9e-05,13.80714]
[1776348284308,39.67,73713.23,13.4,-0.13415,9e-05,13.82326]
[1776348284908,39.67,73712.49,13.4,-0.13421,9e-05,13.82718]
[1776348286965,39.67,73707.05,13.4,-0.13466,9e-05,13.85814]
[1776348288025,39.67,73704.01,13.4,-0.13492,9e-05,13.87547]
[1776348289421,39.67,73707.02,13.4,-0.13465,9e-05,13.85739]
[1776348291182,39.67,73719.52,13.4,-0.13358,8e-05,13.78387]
[1776348291248,39.67,73719.52,13.4,-0.13358,8e-05,13.78387]
[1776348291250,39.67,73719.52,13.4,-0.13358,8e-05,13.78387]
[1776348292326,39.66,73719.93,13.4,-0.13353,8e-05,13.7807]
[1776348292429,39.66,73735.07,13.4,-0.13225,8e-05,13.69194]
[1776348292999,39.66,73735.07,13.4,-0.13225,8e-05,13.69194]
[1776348293365,39.66,73742.74,13.4,-0.1316,8e-05,13.64697]
[1776348293632,39.66,73742.74,13.4,-0.1316,8e-05,13.64697]
[1776348295035,39.66,73745.16,13.4,-0.1314,8e-05,13.63285]
[1776348295673,39.66,73745.36,13.4,-0.13137,8e-05,13.63093]
[1776348295980,39.66,73745.36,13.4,-0.13137,8e-05,13.63093]
[1776348296455,39.66,73745.36,13.4,-0.13137,8e-05,13.63093]
[1776348296464,39.66,73745.36,13.4,-0.13137,8e-05,13.63093]
[1776348297743,39.66,73737.64,13.4,-0.13201,8e-05,13.67523]
[1776348297864,39.66,73737.64,13.4,-0.13201,8e-05,13.67523]
[1776348297917,39.66,73737.64,13.4,-0.13201,8e-05,13.67523]
[1776348298238,39.66,73737.64,13.4,-0.13201,8e-05,13.67523]
[1776348298331,39.66,73737.64,13.4,-0.13201,8e-05,13.67523]
[1776348298426,39.66,73737.64,13.4,-0.13201,8e-05,13.67523]
[1776348298539,39.66,73726.57,13.4,-0.13294,8e-05,13.73986]
[1776348298923,39.66,73726.57,13.4,-0.13294,8e-05,13.73986]
[1776348299103,39.66,73726.57,13.4,-0.13294,8e-05,13.73986]
[1776348299204,39.66,73713.96,13.4,-0.134,9e-05,13.8129]
[1776348301399,39.65,73702.4,13.4,-0.13498,9e-05,13.87969]
[1776348303021,39.65,73696.12,13.4,-0.13551,9e-05,13.91595]
[1776348303074,39.65,73696.12,13.4,-0.13551,9e-05,13.91595]
[1776348303509,39.65,73700.74,13.4,-0.13511,9e-05,13.88837]
[1776348303845,39.65,73700.74,13.4,-0.13511,9e-05,13.88837]
[1776348304646,39.65,73698.77,13.4,-0.13527,9e-05,13.89962]
[1776348304674,39.65,73698.77,13.4,-0.13527,9e-05,13.89962]
[1776348304777,39.65,73698.77,13.4,-0.13527,9e-05,13.89962]
[1776348305166,39.65,73698.77,13.4,-0.13527,9e-05,13.89962]
[1776348306078,39.65,73692.33,13.4,-0.13583,9e-05,13.93732]
[1776348306206,39.65,73692.33,13.4,-0.13583,9e-05,13.93732]
[1776348306263,39.65,73692.33,13.4,-0.13583,9e-05,13.93732]
[1776348306520,39.65,73692.33,13.4,-0.13583,9e-05,13.93732]
[1776348307051,39.65,73689.48,13.4,-0.13606,9e-05,13.95336]
[1776348307093,39.65,73689.48,13.4,-0.13606,9e-05,13.95336]
[1776348307102,39.65,73689.48,13.4,-0.13606,9e-05,13.95336]
[1776348309764,39.65,73686.56,13.4,-0.1363,9e-05,13.9694]
[1776348309796,39.65,73686.56,13.4,-0.1363,9e-05,13.9694]
[1776348311980,39.65,73696.52,13.4,-0.13543,9e-05,13.91035]
[1776348312018,39.65,73696.52,13.4,-0.13543,9e-05,13.91035]
[1776348312030,39.65,73696.52,13.4,-0.13543,9e-05,13.91035]
[1776348312249,39.65,73696.52,13.4,-0.13543,9e-05,13.91035]
[1776348312503,39.65,73696.52,13.4,-0.13543,9e-05,13.91035]
[1776348312385,39.65,73699.97,13.4,-0.13513,9e-05,13.88985]
[1776348313182,39.65,73699.97,13.4,-0.13513,9e-05,13.88985]
[1776348313190,39.65,73713.43,13.4,-0.13398,9e-05,13.8111]
[1776348313831,39.65,73713.43,13.4,-0.13398,9e-05,13.8111]
[1776348314088,39.65,73713.43,13.4,-0.13398,9e-05,13.8111]
[1776348314532,39.65,73713.43,13.4,-0.13398,9e-05,13.8111]
[1776348314684,39.64,73713.6,13.4,-0.13395,9e-05,13.80921]
[1776348315192,39.64,73713.6,13.4,-0.13395,9e-05,13.80921]
[1776348315344,39.64,73700.25,13.4,-0.13509,9e-05,13.88715]
[1776348315862,39.64,73700.25,13.4,-0.13509,9e-05,13.88715]
[1776348315933,39.64,73700.25,13.4,-0.13509,9e-05,13.88715]
[1776348315949,39.64,73700.25,13.4,-0.13509,9e-05,13.88715]
[1776348316433,39.64,73700.25,13.4,-0.13509,9e-05,13.88715]
[1776348316552,39.64,73688.79,13.4,-0.13607,9e-05,13.95397]
[1776348317389,39.64,73669.17,13.4,-0.13776,9e-05,14.0686]
[1776348318017,39.64,73669.17,13.4,-0.13776,9e-05,14.0686]
[1776348318497,39.64,73664.74,13.4,-0.13814,9e-05,14.09405]
[1776348320264,39.64,73669.89,13.4,-0.13769,9e-05,14.0635]
[1776348322173,39.64,73666.47,13.4,-0.13798,9e-05,14.08296]
[1776348323654,39.64,73666.93,13.4,-0.13793,9e-05,14.07964]
[1776348324395,39.64,73666.93,13.4,-0.13793,9e-05,14.07964]
[1776348326034,39.63,73664.21,13.4,-0.13816,9e-05,14.09496]
[1776348326046,39.63,73664.21,13.4,-0.13816,9e-05,14.09496]
[1776348326295,39.63,73664.21,13.4,-0.13816,9e-05,14.09496]
[1776348326526,39.63,73656.1,13.4,-0.13886,9e-05,14.14222]
[1776348327477,39.63,73656.1,13.4,-0.13886,9e-05,14.14222]
[1776348327558,39.63,73656.1,13.4,-0.13886,9e-05,14.14222]
[1776348327599,39.63,73648.55,13.4,-0.13952,9e-05,14.18636]
[1776348327785,39.63,73648.55,13.4,-0.13952,9e-05,14.18636]
[1776348328384,39.63,73648.55,13.4,-0.13952,9e-05,14.18636]
[1776348328933,39.63,73657.51,13.4,-0.13873,9e-05,14.1333]
[1776348330733,39.63,73659.79,13.4,-0.13852,9e-05,14.11918]
[1776348331590,39.63,73659.79,13.4,-0.13852,9e-05,14.11918]
[1776348332450,39.63,73652.06,13.4,-0.13916,9e-05,14.16017]
[1776348333204,39.63,73652.06,13.4,-0.13916,9e-05,14.16017]
[1776348333287,39.63,73652.06,13.4,-0.13916,9e-05,14.16017]
[1776348333303,39.63,73652.06,13.4,-0.13916,9e-05,14.16017]
[1776348333987,39.63,73643.56,13.4,-0.1399,9e-05,14.20989]
[1776348335278,39.63,73635.39,13.4,-0.14061,9e-05,14.25762]
[1776348338097,39.62,73625.43,13.4,-0.14148,9e-05,14.31508]
[1776348338293,39.62,73625.43,13.4,-0.14148,9e-05,14.31508]
[1776348338348,39.62,73625.43,13.4,-0.14148,9e-05,14.31508]
[1776348338377,39.62,73626.57,13.4,-0.14137,9e-05,14.30797]
[1776348343632,39.62,73629.58,13.4,-0.14107,9e-05,14.28792]
[1776348349377,39.61,73632.8,13.4,-0.14073,9e-05,14.26521]
[1776348352350,39.61,73633.62,13.4,-0.14064,9e-05,14.25931]
[1776348352584,39.61,73633.62,13.4,-0.14064,9e-05,14.25931]
[1776348353374,39.6,73642.28,13.4,-0.13987,9e-05,14.20787]
[1776348353473,39.6,73642.28,13.4,-0.13987,9e-05,14.20787]
[1776348353565,39.59,73655.18,13.4,-0.13867,9e-05,14.12744]
[1776348354162,39.59,73655.18,13.4,-0.13867,9e-05,14.12744]
[1776348354583,39.59,73666.64,13.4,-0.13767,9e-05,14.05957]
[1776348355044,39.59,73666.64,13.4,-0.13767,9e-05,14.05957]
[1776348355229,39.59,73666.64,13.4,-0.13767,9e-05,14.05957]
[1776348355431,39.59,73651.78,13.4,-0.13895,9e-05,14.14617]
[1776348356015,39.59,73651.78,13.4,-0.13895,9e-05,14.14617]
[1776348356438,39.59,73648.28,13.4,-0.13925,9e-05,14.16615]
[1776348356838,39.59,73648.28,13.4,-0.13925,9e-05,14.16615]
[1776348356966,39.59,73648.28,13.4,-0.13925,9e-05,14.16615]
[1776348357241,39.59,73648.28,13.4,-0.13925,9e-05,14.16615]
[1776348357445,39.59,73644.35,13.4,-0.13959,9e-05,14.18842]
[1776348358044,39.59,73644.35,13.4,-0.13959,9e-05,14.18842]
[1776348358193,39.59,73644.35,13.4,-0.13959,9e-05,14.18842]
[1776348358286,39.59,73644.35,13.4,-0.13959,9e-05,14.18842]
[1776348358473,39.59,73644.35,13.4,-0.13959,9e-05,14.18842]
[1776348358646,39.59,73644.35,13.4,-0.13959,9e-05,14.18842]
[1776348358622,39.59,73651.57,13.4,-0.13894,9e-05,14.14534]
[1776348359053,39.59,73651.57,13.4,-0.13894,9e-05,14.14534]
[1776348359466,39.57,73662.09,13.4,-0.13791,9e-05,14.07561]
[1776348362207,39.53,73663.57,13.4,-0.13759,9e-05,14.05331]
[1776348362353,39.53,73663.57,13.4,-0.13759,9e-05,14.05331]
[1776348362698,39.53,73663.57,13.4,-0.13759,9e-05,14.05331]
[1776348362828,39.53,73663.57,13.4,-0.13759,9e-05,14.05331]
[1776348362860,39.53,73663.57,13.4,-0.13759,9e-05,14.05331]
[1776348362951,39.53,73663.57,13.4,-0.13759,9e-05,14.05331]
[1776348363516,39.52,73643.54,13.4,-0.13924,9e-05,14.16464]
[1776348363977,39.52,73643.54,13.4,-0.13924,9e-05,14.16464]
[1776348364067,39.52,73643.54,13.4,-0.13924,9e-05,14.16464]
[1776348364685,39.51,73639.79,13.4,-0.13956,9e-05,14.18563]
[1776348365010,39.51,73639.79,13.4,-0.13956,9e-05,14.18563]
[1776348365039,39.51,73639.79,13.4,-0.13956,9e-05,14.18563]
[1776348365047,39.51,73639.79,13.4,-0.13956,9e-05,14.18563]
[1776348365061,39.51,73639.79,13.4,-0.13956,9e-05,14.18563]
[1776348365098,39.51,73639.79,13.4,-0.13956,9e-05,14.18563]
[1776348365433,39.51,73639.79,13.4,-0.13956,9e-05,14.18563]
[1776348365685,39.51,73639.79,13.4,-0.13956,9e-05,14.18563]
[1776348365551,39.51,73696.98,13.4,-0.13459,9e-05,13.84928]
[1776348366208,39.51,73696.98,13.4,-0.13459,9e-05,13.84928]
[1776348366633,39.51,73726.0,13.4,-0.13212,8e-05,13.67908]
[1776348367257,39.51,73726.0,13.4,-0.13212,8e-05,13.67908]
[1776348367634,39.5,73743.88,13.4,-0.13052,8e-05,13.56776]
[1776348367768,39.5,73743.88,13.4,-0.13052,8e-05,13.56776]
[1776348369457,39.5,73745.99,13.4,-0.13034,8e-05,13.55534]
[1776348370308,39.5,73746.46,13.4,-0.1303,8e-05,13.55261]
[1776348370651,39.5,73747.74,13.4,-0.13019,8e-05,13.54515]
[1776348373115,39.5,73752.58,13.4,-0.12978,8e-05,13.51646]
[1776348373328,39.5,73752.58,13.4,-0.12978,8e-05,13.51646]
[1776348373873,39.5,73750.23,13.4,-0.12997,8e-05,13.53004]
[1776348374680,39.5,73758.13,13.4,-0.12931,8e-05,13.48369]
[1776348379715,39.49,73760.53,13.4,-0.12909,8e-05,13.46812]
[1776348383383,39.49,73758.66,13.4,-0.12923,8e-05,13.47815]
[1776348383588,39.49,73753.29,13.4,-0.12968,8e-05,13.50925]
[1776348386046,39.49,73746.62,13.4,-0.13024,8e-05,13.54814]
[1776348386090,39.49,73746.62,13.4,-0.13024,8e-05,13.54814]
[1776348386889,39.49,73746.75,13.4,-0.13022,8e-05,13.54704]
[1776348387080,39.49,73746.75,13.4,-0.13022,8e-05,13.54704]
[1776348387366,39.49,73746.75,13.4,-0.13022,8e-05,13.54704]
[1776348387535,39.49,73742.47,13.4,-0.13058,8e-05,13.57192]
[1776348387833,39.49,73742.47,13.4,-0.13058,8e-05,13.57192]
[1776348388040,39.49,73742.47,13.4,-0.13058,8e-05,13.57192]
[1776348388213,39.49,73778.43,13.4,-0.12758,8e-05,13.36173]
[1776348389252,39.49,73778.43,13.4,-0.12758,8e-05,13.36173]
[1776348391010,39.49,73784.94,13.4,-0.12703,8e-05,13.3231]
[1776348393270,39.49,73796.45,13.4,-0.12606,8e-05,13.25199]
[1776348393853,39.49,73796.45,13.4,-0.12606,8e-05,13.25199]
[1776348395362,39.49,73793.97,13.4,-0.12626,8e-05,13.26645]
[1776348400892,39.49,73795.76,13.4,-0.12611,8e-05,13.25562]
[1776348404960,39.49,73802.22,13.4,-0.12558,8e-05,13.2181]
[1776348405138,39.49,73802.22,13.4,-0.12558,8e-05,13.2181]
[1776348405357,39.49,73802.69,13.4,-0.12554,8e-05,13.21544]
[1776348406978,39.49,73804.38,13.4,-0.1254,8e-05,13.20545]
[1776348407424,39.49,73804.38,13.4,-0.1254,8e-05,13.20545]
[1776348407671,39.49,73805.0,13.4,-0.12535,8e-05,13.20169]
[1776348410262,39.49,73793.82,13.4,-0.12627,8e-05,13.26695]
[1776348415945,39.49,73798.41,13.4,-0.12589,8e-05,13.2401]
[1776348417350,39.49,73793.66,13.4,-0.12628,8e-05,13.2678]
[1776348422667,39.49,73801.64,13.4,-0.12563,8e-05,13.22127]
[1776348424999,39.49,73798.11,13.4,-0.12592,8e-05,13.242]
[1776348427082,39.49,73781.15,13.4,-0.12731,8e-05,13.34075]
[1776348431613,39.48,73781.87,13.4,-0.12724,8e-05,13.3362]
[1776348433574,39.48,73777.77,13.4,-0.12758,8e-05,13.3599]
[1776348436155,39.48,73793.61,13.4,-0.12627,8e-05,13.26697]
[1776348438675,39.48,73791.36,13.4,-0.12645,8e-05,13.28007]
[1776348440183,39.48,73810.3,13.4,-0.1249,8e-05,13.16973]
[1776348441488,39.48,73810.3,13.4,-0.1249,8e-05,13.16973]
[1776348441737,39.48,73810.48,13.4,-0.12489,8e-05,13.1688]
[1776348443204,39.48,73822.06,13.4,-0.12395,8e-05,13.10128]
[1776348444040,39.48,73822.06,13.4,-0.12395,8e-05,13.10128]
[1776348444462,39.48,73822.06,13.4,-0.12395,8e-05,13.10128]
[1776348444563,39.48,73821.95,13.4,-0.12396,8e-05,13.10189]
[1776348448623,39.48,73833.15,13.4,-0.12304,8e-05,13.03586]
[1776348449171,39.48,73833.15,13.4,-0.12304,8e-05,13.03586]
[1776348454281,39.48,73836.97,13.4,-0.12269,8e-05,13.00887]
[1776348455893,39.48,73838.15,13.4,-0.12259,8e-05,13.00189]
[1776348458892,39.48,73836.73,13.4,-0.1227,8e-05,13.00975]
[1776348458942,39.48,73836.73,13.4,-0.1227,8e-05,13.00975]
[1776348459205,39.48,73836.73,13.4,-0.1227,8e-05,13.00975]
[1776348461746,39.48,73847.57,13.4,-0.12183,8e-05,12.94664]
[1776348468313,39.48,73847.7,13.4,-0.12181,8e-05,12.94555]
[1776348470178,39.47,73851.63,13.4,-0.1215,8e-05,12.92266]
[1776348475432,39.47,73849.43,13.4,-0.12167,8e-05,12.93508]
[1776348480467,39.47,73844.29,13.4,-0.12208,8e-05,12.96452]
[1776348482380,39.47,73844.23,13.4,-0.12208,8e-05,12.96476]
[1776348482885,39.47,73836.59,13.4,-0.12269,8e-05,13.00897]
[1776348483112,39.47,73836.59,13.4,-0.12269,8e-05,13.00897]
[1776348486292,39.47,73833.13,13.4,-0.12296,8e-05,13.0285]
[1776348486419,39.47,73833.13,13.4,-0.12296,8e-05,13.0285]
[1776348486509,39.47,73830.93,13.4,-0.12314,8e-05,13.04108]
[1776348488983,39.47,73828.02,13.4,-0.12337,8e-05,13.05805]
[1776348488992,39.47,73828.02,13.4,-0.12337,8e-05,13.05805]
[1776348489476,39.47,73828.02,13.4,-0.12337,8e-05,13.05805]
[1776348489530,39.47,73831.2,13.4,-0.12312,8e-05,13.0396]
[1776348490594,39.47,73831.2,13.4,-0.12312,8e-05,13.0396]
[1776348491289,39.47,73841.54,13.4,-0.12228,8e-05,12.97939]
[1776348491544,39.47,73853.37,13.4,-0.12133,8e-05,12.9107]
[1776348492657,39.47,73853.37,13.4,-0.12133,8e-05,12.9107]
[1776348492819,39.47,73865.04,13.4,-0.12041,8e-05,12.84313]
[1776348492959,39.47,73865.04,13.4,-0.12041,8e-05,12.84313]
[1776348493224,39.47,73865.04,13.4,-0.12041,8e-05,12.84313]
[1776348493261,39.47,73865.04,13.4,-0.12041,8e-05,12.84313]
[1776348493818,39.47,73891.86,13.4,-0.11829,8e-05,12.68823]
[1776348494109,39.47,73891.86,13.4,-0.11829,8e-05,12.68823]
[1776348494533,39.47,73891.86,13.4,-0.11829,8e-05,12.68823]
[1776348494723,39.47,73909.62,13.4,-0.11691,8e-05,12.58607]
[1776348495029,39.47,73909.62,13.4,-0.11691,8e-05,12.58607]
[1776348495410,39.47,73909.62,13.4,-0.11691,8e-05,12.58607]
[1776348495594,39.47,73908.82,13.4,-0.11697,8e-05,12.59088]
[1776348496111,39.47,73908.82,13.4,-0.11697,8e-05,12.59088]
[1776348496784,39.47,73892.21,13.4,-0.11827,8e-05,12.68649]
[1776348497130,39.47,73892.21,13.4,-0.11827,8e-05,12.68649]
[1776348499340,39.47,73908.57,13.4,-0.11699,8e-05,12.59193]
[1776348499391,39.47,73908.57,13.4,-0.11699,8e-05,12.59193]
[1776348499601,39.47,73908.57,13.4,-0.11699,8e-05,12.59193]
[1776348499619,39.47,73920.0,13.4,-0.1161,8e-05,12.52615]
[1776348501237,39.47,73924.98,13.4,-0.11572,8e-05,12.49733]
[1776348501711,39.47,73939.69,13.4,-0.11458,8e-05,12.41277]
[1776348507429,39.47,73940.69,13.4,-0.1145,8e-05,12.40682]
[1776348510416,39.47,73928.63,13.4,-0.11543,8e-05,12.47567]
[1776348510852,39.47,73928.63,13.4,-0.11543,8e-05,12.47567]
[1776348511786,39.47,73907.13,13.4,-0.11706,8e-05,12.59535]
[1776348512143,39.47,73907.13,13.4,-0.11706,8e-05,12.59535]
[1776348512345,39.47,73907.13,13.4,-0.11706,8e-05,12.59535]
[1776348512373,39.47,73907.13,13.4,-0.11706,8e-05,12.59535]
[1776348512906,39.47,73882.33,13.4,-0.119,8e-05,12.73823]
[1776348513250,39.47,73882.33,13.4,-0.119,8e-05,12.73823]
[1776348514887,39.47,73871.27,13.4,-0.11987,8e-05,12.80196]
[1776348514942,39.47,73871.27,13.4,-0.11987,8e-05,12.80196]
[1776348515010,39.47,73871.27,13.4,-0.11987,8e-05,12.80196]
[1776348515372,39.47,73871.27,13.4,-0.11987,8e-05,12.80196]
[1776348515872,39.47,73888.67,13.4,-0.11849,8e-05,12.70134]
[1776348516767,39.47,73903.98,13.4,-0.11729,8e-05,12.61286]
[1776348517007,39.47,73903.98,13.4,-0.11729,8e-05,12.61286]
[1776348518025,39.47,73905.72,13.4,-0.11716,8e-05,12.60272]
[1776348522084,39.47,73914.43,13.4,-0.11648,8e-05,12.55235]
[1776348525580,39.47,73910.67,13.4,-0.11677,8e-05,12.57387]
[1776348526906,39.46,73898.23,13.4,-0.11773,8e-05,12.64531]
[1776348530700,39.46,73896.24,13.4,-0.11788,8e-05,12.65623]
[1776348530867,39.46,73884.01,13.4,-0.11884,8e-05,12.72657]
[1776348532435,39.46,73884.41,13.4,-0.11881,8e-05,12.72423]
[1776348533916,39.46,73882.3,13.4,-0.11897,8e-05,12.73629]
[1776348533959,39.46,73882.3,13.4,-0.11897,8e-05,12.73629]
[1776348534639,39.46,73882.3,13.4,-0.11897,8e-05,12.73629]
[1776348534828,39.46,73882.3,13.4,-0.11897,8e-05,12.73629]
[1776348534728,39.46,73882.3,13.4,-0.11897,8e-05,12.73621]
[1776348535955,39.46,73886.63,13.4,-0.11863,8e-05,12.71122]
[1776348540411,39.46,73901.02,13.4,-0.11749,8e-05,12.62688]
[1776348541042,39.46,73909.6,13.4,-0.11682,8e-05,12.5773]
[1776348541107,39.46,73909.6,13.4,-0.11682,8e-05,12.5773]
[1776348541873,39.46,73909.6,13.4,-0.11682,8e-05,12.5773]
[1776348542746,39.46,73911.11,13.4,-0.1167,8e-05,12.56851]
[1776348547995,39.46,73902.22,13.4,-0.11738,8e-05,12.61881]
[1776348553419,39.46,73898.31,13.4,-0.11767,8e-05,12.6407]
[1776348559077,39.45,73905.89,13.4,-0.11706,8e-05,12.59568]
[1776348564115,39.45,73899.12,13.4,-0.11758,8e-05,12.63405]
[1776348569864,39.45,73898.88,13.4,-0.11759,8e-05,12.63452]
[1776348575190,39.45,73895.31,13.4,-0.11782,8e-05,12.64998]
[1776348578439,39.44,73895.08,13.4,-0.11784,8e-05,12.65089]
[1776348580033,39.44,73876.85,13.4,-0.11926,8e-05,12.75562]
[1776348580054,39.44,73876.85,13.4,-0.11926,8e-05,12.75562]
[1776348580546,39.44,73876.85,13.4,-0.11926,8e-05,12.75562]
[1776348580609,39.44,73887.48,13.4,-0.11842,8e-05,12.69423]
[1776348581239,39.44,73901.55,13.4,-0.11732,8e-05,12.61273]
[1776348587383,39.44,73904.53,13.4,-0.11708,8e-05,12.59473]
[1776348590410,39.44,73915.89,13.4,-0.11619,8e-05,12.52894]
[1776348596573,39.44,73930.22,13.4,-0.11508,8e-05,12.4465]
[1776348599076,39.44,73942.19,13.4,-0.11417,8e-05,12.37822]
[1776348599368,39.44,73942.19,13.4,-0.11417,8e-05,12.37822]
[1776348599539,39.44,73942.19,13.4,-0.11417,8e-05,12.37822]
[1776348599799,39.44,73946.5,13.4,-0.11384,8e-05,12.35373]
[1776348600591,39.44,73946.5,13.4,-0.11384,8e-05,12.35373]
[1776348600847,39.44,73946.5,13.4,-0.11384,8e-05,12.35373]
[1776348600862,39.44,73946.5,13.4,-0.11384,8e-05,12.35373]
[1776348600944,39.44,73953.98,13.4,-0.11328,8e-05,12.31088]
[1776348602876,39.44,73952.78,13.4,-0.11337,8e-05,12.31804]
[1776348603710,39.44,73950.28,13.4,-0.11356,8e-05,12.33263]
[1776348609444,39.45,73940.75,13.4,-0.11431,8e-05,12.3885]
[1776348612436,39.45,73940.53,13.4,-0.11433,8e-05,12.39011]
[1776348617323,39.45,73936.35,13.4,-0.11466,8e-05,12.41486]
[1776348617839,39.45,73940.94,13.4,-0.11431,8e-05,12.38868]
[1776348618828,39.45,73956.22,13.4,-0.11314,8e-05,12.30112]
[1776348620987,39.45,73971.75,13.4,-0.11197,8e-05,12.21254]
[1776348622371,39.45,73969.68,13.4,-0.11213,8e-05,12.22453]
[1776348624531,39.45,73972.78,13.4,-0.11192,8e-05,12.20881]
[1776348624957,39.45,73972.78,13.4,-0.11192,8e-05,12.20881]
[1776348625011,39.46,73966.99,13.4,-0.11238,8e-05,12.24354]
[1776348625168,39.46,73966.99,13.4,-0.11238,8e-05,12.24354]
[1776348625830,39.46,73966.99,13.4,-0.11238,8e-05,12.24354]
[1776348625886,39.46,73963.15,13.4,-0.11268,8e-05,12.26584]
[1776348631831,39.46,73955.62,13.4,-0.11325,8e-05,12.30902]
[1776348634632,39.46,73967.67,13.4,-0.11231,8e-05,12.2366]
[1776348639809,39.47,73974.26,13.4,-0.11188,8e-05,12.20441]
[1776348645142,39.47,73960.23,13.4,-0.11295,8e-05,12.28511]
[1776348650629,39.47,73952.14,13.4,-0.11356,8e-05,12.3314]
[1776348650969,39.47,73952.6,13.4,-0.11353,8e-05,12.32873]
[1776348651614,39.47,73952.6,13.4,-0.11353,8e-05,12.32873]
[1776348652804,39.47,73933.61,13.4,-0.11498,8e-05,12.43785]
[1776348653708,39.47,73933.61,13.4,-0.11498,8e-05,12.43785]
[1776348655837,39.47,73921.37,13.4,-0.11593,8e-05,12.50814]
[1776348658165,39.47,73933.98,13.4,-0.11496,8e-05,12.43573]
[1776348665769,39.47,73925.83,13.4,-0.11559,8e-05,12.48295]
[1776348669777,39.47,73922.34,13.4,-0.11586,8e-05,12.50305]
[1776348671675,39.47,73910.35,13.4,-0.11678,8e-05,12.57191]
[1776348673420,39.47,73899.78,13.4,-0.1176,8e-05,12.63253]
[1776348678446,39.47,73907.63,13.4,-0.11698,8e-05,12.58636]
[1776348680320,39.47,73914.62,13.4,-0.11644,8e-05,12.54596]
[1776348682078,39.47,73914.49,13.4,-0.11644,8e-05,12.54664]
[1776348687876,39.47,73910.2,13.4,-0.11677,8e-05,12.57086]
[1776348693099,39.47,73899.8,13.4,-0.11754,8e-05,12.62642]
[1776348698436,39.47,73894.66,13.4,-0.11793,8e-05,12.65503]
[1776348700334,39.47,73884.0,13.4,-0.11877,8e-05,12.71629]
[1776348700445,39.47,73884.0,13.4,-0.11877,8e-05,12.71629]
[1776348700512,39.47,73884.0,13.4,-0.11877,8e-05,12.71629]
[1776348700535,39.47,73880.68,13.4,-0.11902,8e-05,12.73519]
[1776348701567,39.47,73880.68,13.4,-0.11902,8e-05,12.73519]
[1776348701578,39.47,73880.68,13.4,-0.11902,8e-05,12.73519]
[1776348701678,39.46,73880.4,13.4,-0.11904,8e-05,12.7364]
[1776348702856,39.46,73880.4,13.4,-0.11904,8e-05,12.7364]
[1776348703925,39.46,73884.33,13.4,-0.11873,8e-05,12.71337]
[1776348704024,39.46,73883.64,13.4,-0.11878,8e-05,12.71705]
[1776348704620,39.46,73883.64,13.4,-0.11878,8e-05,12.71705]
[1776348704721,39.46,73883.19,13.4,-0.11881,8e-05,12.71958]
[1776348705924,39.46,73883.19,13.4,-0.11881,8e-05,12.71958]
[1776348706012,39.46,73881.7,13.4,-0.11892,8e-05,12.72787]
[1776348709498,39.46,73875.32,13.4,-0.11942,8e-05,12.76452]
[1776348710043,39.46,73875.32,13.4,-0.11942,8e-05,12.76452]
[1776348711710,39.46,73878.98,13.4,-0.11913,8e-05,12.74313]
[1776348711794,39.46,73878.98,13.4,-0.11913,8e-05,12.74313]
[1776348714510,39.46,73881.01,13.4,-0.11897,8e-05,12.73112]
[1776348714540,39.46,73881.01,13.4,-0.11897,8e-05,12.73112]
[1776348714585,39.46,73881.15,13.4,-0.11896,8e-05,12.73016]
[1776348716309,39.46,73889.75,13.4,-0.11828,8e-05,12.6802]
[1776348716803,39.46,73889.75,13.4,-0.11828,8e-05,12.6802]
[1776348716866,39.46,73889.75,13.4,-0.11828,8e-05,12.6802]
[1776348717036,39.46,73889.22,13.4,-0.11831,8e-05,12.683]
[1776348719846,39.46,73892.19,13.4,-0.11808,8e-05,12.66586]
[1776348720905,39.46,73891.23,13.4,-0.11816,8e-05,12.67139]
[1776348720997,39.46,73891.23,13.4,-0.11816,8e-05,12.67139]
[1776348721750,39.46,73890.53,13.4,-0.11821,8e-05,12.67542]
[1776348721770,39.46,73890.53,13.4,-0.11821,8e-05,12.67542]
[1776348721914,39.46,73890.53,13.4,-0.11821,8e-05,12.67542]
[1776348722109,39.46,73890.53,13.4,-0.11821,8e-05,12.67542]
[1776348722128,39.46,73890.53,13.4,-0.11821,8e-05,12.67542]
[1776348722113,39.46,73879.85,13.4,-0.11905,8e-05,12.73704]
[1776348722239,39.46,73879.85,13.4,-0.11905,8e-05,12.73704]
[1776348722367,39.46,73879.85,13.4,-0.11905,8e-05,12.73704]
[1776348722639,39.46,73879.85,13.4,-0.11905,8e-05,12.73704]
[1776348722708,39.46,73879.85,13.4,-0.11905,8e-05,12.73704]
[1776348722982,39.46,73856.73,13.4,-0.12088,8e-05,12.87064]
[1776348724213,39.46,73847.42,13.4,-0.12162,8e-05,12.92452]
[1776348724254,39.46,73847.42,13.4,-0.12162,8e-05,12.92452]
[1776348724527,39.46,73847.42,13.4,-0.12162,8e-05,12.92452]
[1776348724591,39.46,73848.34,13.4,-0.12155,8e-05,12.91906]
[1776348725816,39.46,73848.34,13.4,-0.12155,8e-05,12.91906]
[1776348725857,39.46,73855.45,13.4,-0.12098,8e-05,12.87776]
[1776348726255,39.46,73855.45,13.4,-0.12098,8e-05,12.87776]
[1776348726440,39.46,73855.45,13.4,-0.12098,8e-05,12.87776]
[1776348727480,39.46,73854.45,13.4,-0.12106,8e-05,12.88376]
[1776348733376,39.46,73849.42,13.4,-0.12148,8e-05,12.91427]
[1776348737083,39.46,73849.52,13.4,-0.12148,8e-05,12.91406]
[1776348737094,39.46,73849.52,13.4,-0.12148,8e-05,12.91406]
[1776348737155,39.46,73848.94,13.4,-0.12152,8e-05,12.9176]
[1776348738008,39.46,73860.4,13.4,-0.12061,8e-05,12.85117]
[1776348740129,39.46,73866.16,13.4,-0.12015,8e-05,12.81788]
[1776348740136,39.46,73866.16,13.4,-0.12015,8e-05,12.81788]
[1776348740424,39.46,73857.22,13.4,-0.12087,8e-05,12.86999]
[1776348742986,39.46,73855.73,13.4,-0.12099,8e-05,12.87886]
[1776348742997,39.46,73855.73,13.4,-0.12099,8e-05,12.87886]
[1776348746334,39.47,73860.93,13.4,-0.12059,8e-05,12.84973]
[1776348746719,39.47,73860.93,13.4,-0.12059,8e-05,12.84973]
[1776348746811,39.47,73860.93,13.4,-0.12059,8e-05,12.84973]
[1776348746852,39.47,73860.93,13.4,-0.12059,8e-05,12.84973]
[1776348747160,39.47,73860.93,13.4,-0.12059,8e-05,12.84973]
[1776348747051,39.47,73859.47,13.4,-0.12071,8e-05,12.85845]
[1776348747370,39.47,73859.47,13.4,-0.12071,8e-05,12.85845]
[1776348747374,39.47,73859.47,13.4,-0.12071,8e-05,12.85845]
[1776348747458,39.47,73859.47,13.4,-0.12071,8e-05,12.85845]
[1776348747967,39.47,73872.59,13.4,-0.11967,8e-05,12.78259]
[1776348748816,39.47,73872.59,13.4,-0.11967,8e-05,12.78259]
[1776348749279,39.47,73876.13,13.4,-0.11939,8e-05,12.76226]
[1776348749438,39.47,73876.13,13.4,-0.11939,8e-05,12.76226]
[1776348750524,39.47,73876.57,13.4,-0.11936,8e-05,12.75987]
[1776348751275,39.47,73878.72,13.4,-0.11919,8e-05,12.74762]
[1776348752971,39.47,73882.65,13.4,-0.11886,8e-05,12.72131]
[1776348753009,39.47,73882.65,13.4,-0.11886,8e-05,12.72131]
[1776348753704,39.47,73883.03,13.4,-0.11883,8e-05,12.71933]
[1776348753739,39.47,73897.62,13.4,-0.11769,8e-05,12.63541]
[1776348755550,39.47,73898.63,13.4,-0.11761,8e-05,12.62993]
[1776348759082,39.47,73903.8,13.4,-0.11723,8e-05,12.60121]
[1776348759118,39.47,73906.12,13.4,-0.11705,8e-05,12.58822]
[1776348759303,39.47,73906.12,13.4,-0.11705,8e-05,12.58822]
[1776348759324,39.47,73906.12,13.4,-0.11705,8e-05,12.58822]
[1776348759661,39.47,73906.12,13.4,-0.11705,8e-05,12.58822]
[1776348759909,39.47,73915.71,13.4,-0.11631,8e-05,12.5332]
[1776348761912,39.47,73922.8,13.4,-0.11576,8e-05,12.49242]
[1776348765318,39.47,73925.14,13.4,-0.11558,8e-05,12.47908]
[1776348771460,39.47,73934.09,13.4,-0.1149,8e-05,12.42834]
[1776348776690,39.48,73935.4,13.4,-0.11481,8e-05,12.42153]
[1776348778244,39.48,73933.46,13.4,-0.11496,8e-05,12.43279]
[1776348783632,39.48,73931.89,13.4,-0.11509,8e-05,12.44232]
[1776348788774,39.48,73929.26,13.4,-0.11529,8e-05,12.45783]
[1776348792620,39.48,73936.62,13.4,-0.11473,8e-05,12.41594]
[1776348793042,39.48,73936.62,13.4,-0.11473,8e-05,12.41594]
[1776348794048,39.48,73944.92,13.4,-0.1141,8e-05,12.36855]
[1776348794081,39.48,73944.92,13.4,-0.1141,8e-05,12.36855]
[1776348794095,39.48,73952.9,13.4,-0.1135,8e-05,12.32311]
[1776348794359,39.48,73952.9,13.4,-0.1135,8e-05,12.32311]
[1776348795581,39.48,73960.82,13.4,-0.1129,8e-05,12.27787]
[1776348795599,39.48,73960.82,13.4,-0.1129,8e-05,12.27787]
[1776348796151,39.48,73950.76,13.4,-0.11366,8e-05,12.33546]
[1776348796323,39.48,73950.76,13.4,-0.11366,8e-05,12.33546]
[1776348797119,39.48,73932.42,13.4,-0.11507,8e-05,12.44075]
[1776348797503,39.48,73932.42,13.4,-0.11507,8e-05,12.44075]
[1776348797859,39.48,73932.42,13.4,-0.11507,8e-05,12.44075]
[1776348799137,39.48,73918.51,13.4,-0.11614,8e-05,12.52071]
[1776348804569,39.48,73918.03,13.4,-0.11618,8e-05,12.52347]
[1776348804913,39.48,73907.61,13.4,-0.11698,8e-05,12.58337]
[1776348806275,39.48,73903.01,13.4,-0.11734,8e-05,12.61001]
[1776348806293,39.48,73903.01,13.4,-0.11734,8e-05,12.61001]
[1776348806297,39.48,73903.01,13.4,-0.11734,8e-05,12.61001]
[1776348806927,39.48,73901.61,13.4,-0.11745,8e-05,12.61793]
[1776348809271,39.48,73898.03,13.4,-0.11773,8e-05,12.63823]
[1776348809948,39.48,73888.91,13.4,-0.11844,8e-05,12.69059]
[1776348811263,39.48,73884.34,13.4,-0.11879,8e-05,12.71693]
[1776348811964,39.48,73886.05,13.4,-0.11863,8e-05,12.70348]
[1776348813645,39.48,73891.46,13.4,-0.11821,8e-05,12.6725]
[1776348814059,39.48,73891.46,13.4,-0.11821,8e-05,12.6725]
[1776348814160,39.48,73889.92,13.4,-0.11834,8e-05,12.68163]
[1776348814576,39.48,73889.92,13.4,-0.11834,8e-05,12.68163]
[1776348814612,39.48,73889.92,13.4,-0.11834,8e-05,12.68163]
[1776348814985,39.48,73890.12,13.4,-0.11832,8e-05,12.68045]
[1776348815630,39.48,73890.12,13.4,-0.11832,8e-05,12.68045]
[1776348816222,39.48,73890.12,13.4,-0.11832,8e-05,12.68045]
[1776348816232,39.48,73889.35,13.4,-0.11838,8e-05,12.68512]
[1776348820851,39.48,73887.14,13.4,-0.11855,8e-05,12.69764]
[1776348821033,39.48,73885.65,13.4,-0.11867,8e-05,12.70616]
[1776348821828,39.48,73885.65,13.4,-0.11867,8e-05,12.70616]
[1776348821992,39.48,73885.65,13.4,-0.11867,8e-05,12.70616]
[1776348822040,39.48,73887.18,13.4,-0.11855,8e-05,12.6975]
[1776348824951,39.48,73890.97,13.4,-0.11825,8e-05,12.67554]
[1776348825061,39.48,73890.74,13.4,-0.11827,8e-05,12.67682]
[1776348825682,39.48,73890.74,13.4,-0.11827,8e-05,12.67682]
[1776348826068,39.48,73892.31,13.4,-0.11815,8e-05,12.66797]
[1776348831143,39.48,73897.82,13.4,-0.11772,8e-05,12.63612]
[1776348835533,39.48,73897.05,13.4,-0.11778,8e-05,12.64035]
[1776348836152,39.48,73898.73,13.4,-0.11765,8e-05,12.63066]
[1776348838662,39.48,73896.51,13.4,-0.11781,8e-05,12.64288]
[1776348842350,39.48,73890.14,13.4,-0.11829,8e-05,12.6783]
[1776348842451,39.48,73890.14,13.4,-0.11829,8e-05,12.6783]
[1776348842563,39.48,73890.14,13.4,-0.11829,8e-05,12.6783]
[1776348843120,39.48,73890.14,13.4,-0.11829,8e-05,12.6783]
[1776348843201,39.48,73878.17,13.4,-0.11923,8e-05,12.74703]
[1776348843474,39.48,73878.17,13.4,-0.11923,8e-05,12.74703]
[1776348843581,39.48,73878.17,13.4,-0.11923,8e-05,12.74703]
[1776348848637,39.47,73876.41,13.4,-0.11935,8e-05,12.75619]
[1776348849248,39.47,73876.41,13.4,-0.11935,8e-05,12.75619]
[1776348849273,39.47,73876.41,13.4,-0.11935,8e-05,12.75619]
[1776348849477,39.47,73872.12,13.4,-0.11969,8e-05,12.78077]
[1776348849516,39.47,73872.12,13.4,-0.11969,8e-05,12.78077]
[1776348849674,39.47,73872.12,13.4,-0.11969,8e-05,12.78077]
[1776348850252,39.47,73856.26,13.4,-0.12095,8e-05,12.87253]
[1776348850593,39.47,73856.26,13.4,-0.12095,8e-05,12.87253]
[1776348851446,39.47,73850.26,13.4,-0.12143,8e-05,12.90718]
[1776348851997,39.47,73850.26,13.4,-0.12143,8e-05,12.90718]
[1776348852605,39.47,73850.28,13.4,-0.12142,8e-05,12.90692]
[1776348852686,39.47,73850.28,13.4,-0.12142,8e-05,12.90692]
[1776348852933,39.47,73850.28,13.4,-0.12142,8e-05,12.90692]
[1776348852970,39.47,73850.28,13.4,-0.12142,8e-05,12.90692]
[1776348854285,39.47,73858.41,13.4,-0.12077,8e-05,12.8597]
[1776348857034,39.47,73861.81,13.4,-0.1205,8e-05,12.83994]
[1776348859099,39.47,73858.95,13.4,-0.12073,8e-05,12.85646]
[1776348861393,39.47,73859.63,13.4,-0.12067,8e-05,12.85241]
[1776348862318,39.47,73859.4,13.4,-0.12069,8e-05,12.85369]
[1776348863406,39.47,73857.21,13.4,-0.12086,8e-05,12.86636]
[1776348863603,39.47,73857.21,13.4,-0.12086,8e-05,12.86636]
[1776348864599,39.47,73857.72,13.4,-0.12082,8e-05,12.86335]
[1776348867206,39.47,73855.98,13.4,-0.12096,8e-05,12.87339]
[1776348872406,39.47,73852.69,13.4,-0.12119,8e-05,12.88838]
[1776348877644,39.47,73852.46,13.4,-0.12121,8e-05,12.8896]
[1776348883484,39.47,73851.22,13.4,-0.1213,8e-05,12.89662]
[1776348888519,39.47,73849.36,13.4,-0.12145,8e-05,12.90732]
[1776348891202,39.47,73849.43,13.4,-0.12145,8e-05,12.9069]
[1776348891211,39.47,73849.43,13.4,-0.12145,8e-05,12.9069]
[1776348893207,39.47,73846.47,13.4,-0.12168,8e-05,12.92404]
[1776348896269,39.47,73847.2,13.4,-0.12162,8e-05,12.91973]
[1776348901749,39.47,73844.5,13.4,-0.12184,8e-05,12.93526]
[1776348901938,39.47,73844.5,13.4,-0.12184,8e-05,12.93526]
[1776348902655,39.47,73844.39,13.4,-0.12185,8e-05,12.93588]
[1776348903009,39.47,73844.39,13.4,-0.12185,8e-05,12.93588]
[1776348903538,39.47,73835.78,13.4,-0.12254,8e-05,12.9858]
[1776348903667,39.47,73835.78,13.4,-0.12254,8e-05,12.9858]
[1776348903947,39.47,73835.78,13.4,-0.12254,8e-05,12.9858]
[1776348904272,39.47,73846.37,13.4,-0.12169,8e-05,12.92429]
[1776348905241,39.47,73859.71,13.4,-0.12062,8e-05,12.84702]
[1776348906724,39.47,73869.1,13.4,-0.11988,8e-05,12.79281]
[1776348907432,39.47,73871.23,13.4,-0.11971,8e-05,12.78068]
[1776348908904,39.47,73870.53,13.4,-0.11977,8e-05,12.78492]
[1776348909236,39.47,73871.24,13.4,-0.11972,8e-05,12.781]
[1776348909668,39.47,73882.17,13.4,-0.11885,8e-05,12.71781]
[1776348913114,39.47,73879.62,13.4,-0.11905,8e-05,12.73256]
[1776348913215,39.47,73882.1,13.4,-0.11886,8e-05,12.71825]
[1776348913956,39.47,73882.1,13.4,-0.11886,8e-05,12.71825]
[1776348914173,39.47,73883.35,13.4,-0.11876,8e-05,12.71129]
[1776348914421,39.47,73883.35,13.4,-0.11876,8e-05,12.71129]
[1776348915364,39.47,73880.21,13.4,-0.11901,8e-05,12.72943]
[1776348915777,39.47,73880.21,13.4,-0.11901,8e-05,12.72943]
[1776348915818,39.47,73878.48,13.4,-0.11915,8e-05,12.73965]
[1776348917457,39.47,73884.11,13.4,-0.11871,8e-05,12.70712]
[1776348922588,39.47,73894.61,13.4,-0.11789,8e-05,12.64687]
[1776348924706,39.47,73904.33,13.4,-0.11713,8e-05,12.59109]
[1776348925363,39.47,73904.33,13.4,-0.11713,8e-05,12.59109]
[1776348924783,39.47,73905.29,13.4,-0.11706,8e-05,12.58573]
[1776348927650,39.47,73906.71,13.4,-0.11695,8e-05,12.57737]
[1776348927870,39.47,73906.71,13.4,-0.11695,8e-05,12.57737]
[1776348928118,39.47,73906.71,13.4,-0.11695,8e-05,12.57737]
[1776348928223,39.47,73906.71,13.4,-0.11695,8e-05,12.57737]
[1776348928312,39.47,73891.72,13.4,-0.11812,8e-05,12.6637]
[1776348928526,39.47,73891.72,13.4,-0.11812,8e-05,12.6637]
[1776348928554,39.47,73891.72,13.4,-0.11812,8e-05,12.6637]
[1776348929189,39.47,73891.72,13.4,-0.11812,8e-05,12.6637]
[1776348929275,39.47,73877.96,13.4,-0.1192,8e-05,12.74305]
[1776348930945,39.47,73876.97,13.4,-0.11927,8e-05,12.74844]
[1776348931227,39.47,73876.97,13.4,-0.11927,8e-05,12.74844]
[1776348931259,39.47,73876.97,13.4,-0.11927,8e-05,12.74844]
[1776348932770,39.47,73887.35,13.4,-0.11842,8e-05,12.68415]
[1776348932966,39.47,73887.35,13.4,-0.11842,8e-05,12.68415]
[1776348933152,39.47,73887.35,13.4,-0.11842,8e-05,12.68415]
[1776348934854,39.47,73903.32,13.4,-0.11716,8e-05,12.59153]
[1776348935504,39.47,73903.32,13.4,-0.11716,8e-05,12.59153]
[1776348936353,39.47,73903.32,13.4,-0.11716,8e-05,12.59153]
[1776348938004,39.47,73898.62,13.4,-0.11753,8e-05,12.61834]
[1776348939993,39.47,73907.01,13.4,-0.11687,8e-05,12.56977]
[1776348940024,39.47,73907.01,13.4,-0.11687,8e-05,12.56977]
[1776348940320,39.47,73893.46,13.4,-0.11792,8e-05,12.64772]
[1776348940461,39.47,73893.46,13.4,-0.11792,8e-05,12.64772]
[1776348940607,39.47,73893.46,13.4,-0.11792,8e-05,12.64772]
[1776348940986,39.47,73893.46,13.4,-0.11792,8e-05,12.64772]
[1776348941053,39.47,73880.13,13.4,-0.11897,8e-05,12.72466]
[1776348942839,39.47,73873.78,13.4,-0.11947,8e-05,12.76127]
[1776348942914,39.47,73876.08,13.4,-0.11929,8e-05,12.74787]
[1776348944570,39.47,73878.04,13.4,-0.11913,8e-05,12.73622]
[1776348945055,39.47,73878.04,13.4,-0.11913,8e-05,12.73622]
[1776348945365,39.47,73878.04,13.4,-0.11913,8e-05,12.73622]
[1776348945462,39.47,73878.04,13.4,-0.11913,8e-05,12.73622]
[1776348945142,39.47,73891.55,13.4,-0.11806,8e-05,12.65795]
[1776348945503,39.47,73891.55,13.4,-0.11806,8e-05,12.65795]
[1776348945575,39.47,73891.55,13.4,-0.11806,8e-05,12.65795]
[1776348946384,39.47,73870.69,13.4,-0.1197,8e-05,12.77836]
[1776348946880,39.47,73870.69,13.4,-0.1197,8e-05,12.77836]
[1776348946958,39.47,73859.49,13.4,-0.12059,8e-05,12.84317]
[1776348947624,39.47,73859.49,13.4,-0.12059,8e-05,12.84317]
[1776348947716,39.47,73859.49,13.4,-0.12059,8e-05,12.84317]
[1776348948382,39.47,73859.49,13.4,-0.12059,8e-05,12.84317]
[1776348948473,39.47,73850.16,13.4,-0.12133,8e-05,12.89684]
[1776348948501,39.47,73850.16,13.4,-0.12133,8e-05,12.89684]
[1776348949100,39.47,73844.63,13.4,-0.12177,8e-05,12.92886]
[1776348950229,39.47,73844.63,13.4,-0.12177,8e-05,12.92886]
[1776348952007,39.47,73841.36,13.4,-0.12203,8e-05,12.94766]
[1776348953191,39.47,73843.43,13.4,-0.12187,8e-05,12.93555]
[1776348954031,39.46,73842.29,13.4,-0.12196,8e-05,12.94207]
[1776348955035,39.46,73832.64,13.4,-0.12273,8e-05,12.99795]
[1776348956362,39.46,73833.42,13.4,-0.12266,8e-05,12.99323]
[1776348956421,39.46,73833.42,13.4,-0.12266,8e-05,12.99323]
[1776348956374,39.46,73830.89,13.4,-0.12287,8e-05,13.00774]
[1776348957265,39.46,73830.89,13.4,-0.12287,8e-05,13.00774]
[1776348957458,39.46,73836.9,13.4,-0.12238,8e-05,12.97291]
[1776348958234,39.46,73839.71,13.4,-0.12215,8e-05,12.95646]
[1776348960384,39.46,73851.08,13.4,-0.12124,8e-05,12.89031]
[1776348961480,39.46,73847.23,13.4,-0.12155,8e-05,12.91262]
[1776348962593,39.46,73846.93,13.4,-0.12157,8e-05,12.91428]
[1776348963226,39.46,73846.93,13.4,-0.12157,8e-05,12.91428]
[1776348968442,39.46,73845.26,13.4,-0.1217,8e-05,12.9238]
[1776348968447,39.46,73845.26,13.4,-0.1217,8e-05,12.9238]
[1776348969201,39.46,73844.18,13.4,-0.12179,8e-05,12.93001]
[1776348969328,39.46,73844.18,13.4,-0.12179,8e-05,12.93001]
[1776348969928,39.46,73844.05,13.4,-0.1218,8e-05,12.9307]
[1776348972290,39.46,73834.87,13.4,-0.12253,8e-05,12.98381]
[1776348973207,39.46,73834.78,13.4,-0.12254,8e-05,12.9842]
[1776348973273,39.46,73834.78,13.4,-0.12254,8e-05,12.9842]
[1776348975922,39.46,73830.77,13.4,-0.12286,8e-05,13.007]
[1776348976387,39.46,73830.77,13.4,-0.12286,8e-05,13.007]
[1776348977615,39.46,73841.13,13.4,-0.12202,8e-05,12.94659]
[1776348979362,39.46,73845.41,13.4,-0.12168,8e-05,12.92169]
[1776348983224,39.46,73834.39,13.4,-0.12255,8e-05,12.98526]
[1776348984384,39.46,73834.39,13.4,-0.12255,8e-05,12.98526]
[1776348984386,39.46,73834.39,13.4,-0.12255,8e-05,12.98526]
[1776348984392,39.46,73834.39,13.4,-0.12255,8e-05,12.98526]
[1776348985377,39.46,73831.17,13.4,-0.12281,8e-05,13.00382]
[1776348985803,39.46,73823.72,13.4,-0.12341,8e-05,13.04694]
[1776348988828,39.46,73818.25,13.4,-0.12384,8e-05,13.07801]
[1776348989777,39.46,73814.07,13.4,-0.12418,8e-05,13.10206]
[1776348989978,39.46,73814.07,13.4,-0.12418,8e-05,13.10206]
[1776348989989,39.46,73814.07,13.4,-0.12418,8e-05,13.10206]
[1776348990042,39.46,73814.07,13.4,-0.12418,8e-05,13.10206]
[1776348990117,39.46,73814.07,13.4,-0.12418,8e-05,13.10206]
[1776348990372,39.46,73814.07,13.4,-0.12418,8e-05,13.10206]
[1776348990564,39.46,73796.86,13.4,-0.12558,8e-05,13.20197]
[1776348990689,39.46,73796.86,13.4,-0.12558,8e-05,13.20197]
[1776348990789,39.46,73796.86,13.4,-0.12558,8e-05,13.20197]
[1776348991363,39.46,73796.86,13.4,-0.12558,8e-05,13.20197]
[1776348991440,39.45,73783.6,13.4,-0.12664,8e-05,13.27528]
[1776348991971,39.45,73783.6,13.4,-0.12664,8e-05,13.27528]
[1776348992676,39.45,73779.11,13.4,-0.127,8e-05,13.30118]
[1776348992692,39.45,73779.11,13.4,-0.127,8e-05,13.30118]
[1776348994074,39.45,73772.12,13.4,-0.12758,8e-05,13.34166]
[1776348994509,39.45,73772.12,13.4,-0.12758,8e-05,13.34166]
[1776348994313,39.45,73761.74,13.4,-0.12843,8e-05,13.40192]
[1776348995320,39.45,73757.44,13.4,-0.12879,8e-05,13.42684]
[1776348996698,39.45,73760.28,13.4,-0.12855,8e-05,13.40996]
[1776348997229,39.45,73760.28,13.4,-0.12855,8e-05,13.40996]
[1776348998237,39.45,73758.59,13.4,-0.12868,8e-05,13.4196]
[1776348998347,39.45,73758.59,13.4,-0.12868,8e-05,13.4196]
[1776348998427,39.45,73758.05,13.4,-0.12873,8e-05,13.42251]
[1776348999214,39.45,73758.05,13.4,-0.12873,8e-05,13.42251]
[1776348999353,39.45,73757.81,13.4,-0.12875,8e-05,13.42388]
[1776349000296,39.45,73757.81,13.4,-0.12875,8e-05,13.42388]
[1776349000377,39.45,73757.81,13.4,-0.12875,8e-05,13.42388]
[1776349002418,39.45,73758.08,13.4,-0.12872,8e-05,13.42179]
[1776349003322,39.45,73759.39,13.4,-0.1286,8e-05,13.41386]
[1776349003382,39.45,73772.08,13.4,-0.12755,8e-05,13.33943]
[1776349005396,39.45,73784.95,13.4,-0.12648,8e-05,13.26403]
[1776349007429,39.45,73785.61,13.4,-0.12642,8e-05,13.26014]
[1776349007779,39.45,73783.62,13.4,-0.12659,8e-05,13.27171]
[1776349007885,39.45,73783.62,13.4,-0.12659,8e-05,13.27171]
[1776349008235,39.45,73783.62,13.4,-0.12659,8e-05,13.27171]
[1776349010106,39.45,73776.25,13.4,-0.12719,8e-05,13.31459]
[1776349010410,39.45,73776.25,13.4,-0.12719,8e-05,13.31459]
[1776349010659,39.45,73768.79,13.4,-0.12781,8e-05,13.35806]
[1776349013295,39.44,73765.03,13.4,-0.12812,8e-05,13.37963]
[1776349013453,39.44,73775.24,13.4,-0.12727,8e-05,13.31975]
[1776349014865,39.44,73776.45,13.4,-0.12717,8e-05,13.31256]
[1776349015584,39.44,73777.25,13.4,-0.1271,8e-05,13.30777]
[1776349015761,39.44,73777.25,13.4,-0.1271,8e-05,13.30777]
[1776349018768,39.44,73769.55,13.4,-0.12773,8e-05,13.35235]
[1776349020485,39.44,73768.84,13.4,-0.12779,8e-05,13.35633]
[1776349020611,39.44,73765.78,13.4,-0.12804,8e-05,13.37404]
[1776349020622,39.44,73765.78,13.4,-0.12804,8e-05,13.37404]
[1776349020697,39.44,73765.78,13.4,-0.12804,8e-05,13.37404]
[1776349023165,39.44,73757.75,13.4,-0.1287,8e-05,13.42058]
[1776349023213,39.44,73757.75,13.4,-0.1287,8e-05,13.42058]
[1776349023339,39.44,73757.75,13.4,-0.1287,8e-05,13.42058]
[1776349023527,39.44,73743.81,13.4,-0.12986,8e-05,13.50192]
[1776349023651,39.44,73743.81,13.4,-0.12986,8e-05,13.50192]
[1776349024170,39.44,73743.81,13.4,-0.12986,8e-05,13.50192]
[1776349025758,39.44,73735.94,13.4,-0.13052,8e-05,13.54767]
[1776349026649,39.44,73735.94,13.4,-0.13052,8e-05,13.54745]
[1776349028178,39.44,73729.98,13.4,-0.13101,8e-05,13.58213]
[1776349029804,39.44,73723.79,13.4,-0.13153,8e-05,13.61815]
[1776349029813,39.44,73723.79,13.4,-0.13153,8e-05,13.61815]
[1776349030138,39.44,73723.79,13.4,-0.13153,8e-05,13.61815]
[1776349030498,39.44,73723.63,13.4,-0.13154,8e-05,13.61846]
[1776349030754,39.44,73723.63,13.4,-0.13154,8e-05,13.61846]
[1776349033104,39.44,73713.68,13.4,-0.13238,9e-05,13.67674]
[1776349033511,39.44,73713.68,13.4,-0.13238,9e-05,13.67674]
[1776349033515,39.44,73713.68,13.4,-0.13238,9e-05,13.67674]
[1776349033932,39.44,73724.97,13.4,-0.13142,8e-05,13.61018]
[1776349035740,39.43,73726.17,13.4,-0.13131,8e-05,13.6027]
[1776349036571,39.43,73726.17,13.4,-0.13131,8e-05,13.6027]
[1776349037210,39.43,73720.03,13.4,-0.13182,8e-05,13.6381]
[1776349038335,39.43,73720.03,13.4,-0.13182,8e-05,13.6381]
[1776349039842,39.43,73716.52,13.4,-0.13212,8e-05,13.65861]
[1776349040121,39.43,73716.52,13.4,-0.13212,8e-05,13.65861]
[1776349040286,39.43,73716.52,13.4,-0.13212,8e-05,13.65861]
[1776349040463,39.43,73716.52,13.4,-0.13212,8e-05,13.65861]
[1776349040497,39.43,73718.28,13.4,-0.13197,8e-05,13.64802]
[1776349042873,39.43,73720.41,13.4,-0.13178,8e-05,13.63517]
[1776349043376,39.43,73720.41,13.4,-0.13178,8e-05,13.63517]
[1776349045767,39.43,73716.75,13.4,-0.13208,8e-05,13.65568]
[1776349046422,39.43,73715.28,13.4,-0.13219,9e-05,13.66365]
[1776349047621,39.43,73708.93,13.4,-0.13273,9e-05,13.70084]
[1776349048368,39.43,73708.93,13.4,-0.13273,9e-05,13.70084]
[1776349049249,39.43,73700.5,13.4,-0.13345,9e-05,13.75022]
[1776349049351,39.43,73689.82,13.4,-0.13436,9e-05,13.8128]
[1776349052669,39.42,73687.81,13.4,-0.1345,9e-05,13.82015]
[1776349052724,39.42,73687.81,13.4,-0.1345,9e-05,13.82015]
[1776349052784,39.42,73687.81,13.4,-0.1345,9e-05,13.82015]
[1776349052794,39.42,73687.81,13.4,-0.1345,9e-05,13.82015]
[1776349052861,39.42,73687.81,13.4,-0.1345,9e-05,13.82015]
[1776349053072,39.42,73687.81,13.4,-0.1345,9e-05,13.82015]
[1776349053230,39.42,73687.81,13.4,-0.1345,9e-05,13.82015]
[1776349053541,39.42,73687.81,13.4,-0.1345,9e-05,13.82015]
[1776349053405,39.42,73685.3,13.4,-0.1347,9e-05,13.83428]
[1776349054464,39.42,73685.3,13.4,-0.1347,9e-05,13.83428]
[1776349054532,39.42,73664.91,13.4,-0.13647,9e-05,13.95423]
[1776349055619,39.42,73659.92,13.4,-0.1369,9e-05,13.98335]
[1776349057366,39.42,73660.49,13.4,-0.13685,9e-05,13.97999]
[1776349057510,39.42,73660.49,13.4,-0.13685,9e-05,13.97999]
[1776349057570,39.42,73660.92,13.4,-0.1368,9e-05,13.97678]
[1776349057665,39.42,73660.92,13.4,-0.1368,9e-05,13.97678]
[1776349057924,39.42,73660.92,13.4,-0.1368,9e-05,13.97678]
[1776349057933,39.42,73663.85,13.4,-0.13655,9e-05,13.95941]
[1776349060257,39.42,73662.17,13.4,-0.13669,9e-05,13.96901]
[1776349061209,39.42,73662.6,13.4,-0.13665,9e-05,13.96616]
[1776349062215,39.42,73675.95,13.4,-0.13548,9e-05,13.8869]
[1776349063697,39.42,73673.94,13.4,-0.13565,9e-05,13.89854]
[1776349063953,39.42,73673.94,13.4,-0.13565,9e-05,13.89854]
[1776349064408,39.42,73673.94,13.4,-0.13565,9e-05,13.89854]
[1776349064470,39.42,73663.37,13.4,-0.13656,9e-05,13.96062]
[1776349064921,39.42,73663.37,13.4,-0.13656,9e-05,13.96062]
[1776349065499,39.42,73663.37,13.4,-0.13656,9e-05,13.96062]
[1776349067167,39.41,73650.67,13.4,-0.13766,9e-05,14.03489]
[1776349068835,39.41,73651.92,13.4,-0.13754,9e-05,14.02673]
[1776349069130,39.41,73651.92,13.4,-0.13754,9e-05,14.02673]
[1776349070145,39.41,73658.09,13.4,-0.137,9e-05,13.98997]
[1776349071200,39.41,73657.57,13.4,-0.13704,9e-05,13.99271]
[1776349072037,39.41,73652.5,13.4,-0.13748,9e-05,14.02229]
[1776349074045,39.41,73651.57,13.4,-0.13755,9e-05,14.02705]
[1776349074964,39.41,73645.43,13.4,-0.13808,9e-05,14.06292]
[1776349075316,39.41,73645.43,13.4,-0.13808,9e-05,14.06292]
[1776349077444,39.41,73639.41,13.4,-0.1386,9e-05,14.09762]
[1776349077511,39.4,73638.93,13.4,-0.13863,9e-05,14.09999]
[1776349078393,39.4,73638.93,13.4,-0.13863,9e-05,14.09999]
[1776349078728,39.4,73637.89,13.4,-0.13872,9e-05,14.10569]
[1776349079171,39.4,73637.89,13.4,-0.13872,9e-05,14.10569]
[1776349079593,39.4,73637.89,13.4,-0.13872,9e-05,14.10569]
[1776349079629,39.4,73626.04,13.4,-0.13976,9e-05,14.17543]
[1776349079789,39.4,73626.04,13.4,-0.13976,9e-05,14.17543]
[1776349079964,39.4,73626.04,13.4,-0.13976,9e-05,14.17543]
[1776349080044,39.4,73626.04,13.4,-0.13976,9e-05,14.17543]
[1776349080112,39.4,73626.04,13.4,-0.13976,9e-05,14.17543]
[1776349080315,39.4,73626.04,13.4,-0.13976,9e-05,14.17543]
[1776349080381,39.4,73626.04,13.4,-0.13976,9e-05,14.17543]
[1776349080480,39.4,73598.04,13.4,-0.14225,9e-05,14.34084]
[1776349081071,39.4,73598.04,13.4,-0.14225,9e-05,14.34084]
[1776349081214,39.4,73598.04,13.4,-0.14225,9e-05,14.34084]
[1776349081536,39.4,73598.04,13.4,-0.14225,9e-05,14.34084]
[1776349081858,39.4,73588.79,13.4,-0.14308,9e-05,14.39521]
[1776349082246,39.4,73588.79,13.4,-0.14308,9e-05,14.39521]
[1776349082406,39.39,73575.63,13.4,-0.1442,9e-05,14.46874]
[1776349083159,39.39,73575.63,13.4,-0.1442,9e-05,14.46874]
[1776349083415,39.39,73575.63,13.4,-0.1442,9e-05,14.46874]
[1776349083467,39.38,73576.7,13.4,-0.14402,9e-05,14.457]
[1776349084305,39.38,73576.7,13.4,-0.14402,9e-05,14.457]
[1776349084415,39.37,73574.41,13.4,-0.14418,9e-05,14.46747]
[1776349085070,39.37,73574.41,13.4,-0.14418,9e-05,14.46747]
[1776349085074,39.37,73574.41,13.4,-0.14418,9e-05,14.46747]
[1776349085118,39.37,73574.41,13.4,-0.14418,9e-05,14.46747]
[1776349085525,39.37,73574.41,13.4,-0.14418,9e-05,14.46747]
[1776349085615,39.36,73580.42,13.4,-0.14356,9e-05,14.42651]
[1776349086330,39.36,73580.42,13.4,-0.14356,9e-05,14.42651]
[1776349086643,39.36,73580.42,13.4,-0.14356,9e-05,14.42651]
[1776349087166,39.35,73577.08,13.4,-0.14382,9e-05,14.4437]
[1776349087248,39.35,73577.08,13.4,-0.14382,9e-05,14.4437]
[1776349087630,39.35,73564.08,13.4,-0.145,9e-05,14.5207]
[1776349088345,39.35,73564.08,13.4,-0.145,9e-05,14.5207]
[1776349088399,39.35,73564.08,13.4,-0.145,9e-05,14.5207]
[1776349088661,39.35,73551.9,13.4,-0.14611,9e-05,14.59276]
[1776349089473,39.35,73527.37,13.4,-0.14836,9e-05,14.73807]
[1776349089736,39.35,73527.37,13.4,-0.14836,9e-05,14.73807]
[1776349090186,39.35,73527.37,13.4,-0.14836,9e-05,14.73807]
[1776349090562,39.35,73527.37,13.4,-0.14836,9e-05,14.73807]
[1776349090971,39.34,73523.05,13.4,-0.14868,9e-05,14.75882]
[1776349091272,39.34,73523.05,13.4,-0.14868,9e-05,14.75882]
[1776349091297,39.34,73523.05,13.4,-0.14868,9e-05,14.75882]
[1776349091613,39.32,73533.04,13.4,-0.14768,9e-05,14.69428]
[1776349093106,39.31,73538.23,13.4,-0.14714,9e-05,14.65916]
[1776349093932,39.31,73534.5,13.4,-0.14748,9e-05,14.68094]
[1776349094034,39.31,73534.5,13.4,-0.14748,9e-05,14.68094]
[1776349094582,39.31,73534.5,13.4,-0.14748,9e-05,14.68094]
[1776349098984,39.3,73539.39,13.4,-0.14694,9e-05,14.64577]
[1776349099205,39.3,73539.39,13.4,-0.14694,9e-05,14.64577]
[1776349104230,39.29,73541.19,13.4,-0.14675,9e-05,14.6334]
[1776349108065,39.29,73531.12,13.4,-0.14765,9e-05,14.69164]
[1776349108634,39.29,73531.12,13.4,-0.14765,9e-05,14.69164]
[1776349109256,39.29,73531.71,13.4,-0.14759,9e-05,14.68771]
[1776349109329,39.29,73531.71,13.4,-0.14759,9e-05,14.68771]
[1776349109897,39.28,73540.68,13.4,-0.14676,9e-05,14.63395]
[1776349110300,39.28,73540.68,13.4,-0.14676,9e-05,14.63395]
[1776349110783,39.28,73546.7,13.4,-0.1462,9e-05,14.59782]
[1776349111387,39.28,73546.7,13.4,-0.1462,9e-05,14.59782]
[1776349111391,39.28,73554.0,13.4,-0.1455,9e-05,14.55029]
[1776349113378,39.27,73561.29,13.4,-0.14477,9e-05,14.50259]
[1776349113517,39.27,73561.29,13.4,-0.14477,9e-05,14.50259]
[1776349113639,39.27,73561.29,13.4,-0.14477,9e-05,14.50259]
[1776349114969,39.27,73570.83,13.4,-0.14389,9e-05,14.44519]
[1776349115635,39.27,73570.83,13.4,-0.14389,9e-05,14.44519]
[1776349115758,39.27,73575.73,13.4,-0.14344,9e-05,14.41578]
[1776349115903,39.27,73575.73,13.4,-0.14344,9e-05,14.41578]
[1776349116041,39.27,73575.73,13.4,-0.14344,9e-05,14.41578]
[1776349116269,39.27,73588.28,13.4,-0.14231,9e-05,14.341]
[1776349117769,39.27,73593.68,13.4,-0.14182,9e-05,14.30857]
[1776349118725,39.27,73593.68,13.4,-0.14182,9e-05,14.30857]
[1776349118412,39.27,73612.28,13.4,-0.14015,9e-05,14.19788]
[1776349119046,39.27,73612.28,13.4,-0.14015,9e-05,14.19788]
[1776349121477,39.27,73624.04,13.4,-0.1391,9e-05,14.12778]
[1776349126610,39.26,73631.96,13.4,-0.13838,9e-05,14.07937]
[1776349126928,39.26,73634.76,13.4,-0.13813,9e-05,14.06257]
[1776349127371,39.26,73634.76,13.4,-0.13813,9e-05,14.06257]
[1776349127397,39.26,73641.16,13.4,-0.13757,9e-05,14.02448]
[1776349127809,39.26,73641.16,13.4,-0.13757,9e-05,14.02448]
[1776349128614,39.26,73641.16,13.4,-0.13757,9e-05,14.02448]
[1776349129632,39.26,73643.97,13.4,-0.13731,9e-05,14.00749]
[1776349130156,39.26,73636.73,13.4,-0.13795,9e-05,14.05005]
[1776349130235,39.26,73636.73,13.4,-0.13795,9e-05,14.05005]
[1776349130447,39.26,73649.94,13.4,-0.13678,9e-05,13.97143]
[1776349131729,39.26,73663.95,13.4,-0.13555,9e-05,13.88803]
[1776349131803,39.26,73663.95,13.4,-0.13555,9e-05,13.88803]
[1776349132202,39.26,73663.95,13.4,-0.13555,9e-05,13.88803]
[1776349132562,39.26,73663.95,13.4,-0.13555,9e-05,13.88803]
[1776349132739,39.26,73635.32,13.4,-0.13805,9e-05,14.05716]
[1776349133670,39.26,73622.94,13.4,-0.13914,9e-05,14.13024]
[1776349134310,39.26,73622.94,13.4,-0.13914,9e-05,14.13024]
[1776349134362,39.26,73622.94,13.4,-0.13914,9e-05,14.13024]
[1776349134820,39.26,73624.56,13.4,-0.13899,9e-05,14.12024]
[1776349135681,39.26,73624.56,13.4,-0.13899,9e-05,14.12024]
[1776349135683,39.25,73637.81,13.4,-0.13782,9e-05,14.04146]
[1776349135817,39.25,73637.81,13.4,-0.13782,9e-05,14.04146]
[1776349135942,39.25,73637.81,13.4,-0.13782,9e-05,14.04146]
[1776349136029,39.25,73637.81,13.4,-0.13782,9e-05,14.04146]
[1776349136609,39.25,73643.75,13.4,-0.13729,9e-05,14.0059]
[1776349136887,39.25,73643.75,13.4,-0.13729,9e-05,14.0059]
[1776349137438,39.25,73634.55,13.4,-0.13809,9e-05,14.05987]
[1776349139088,39.25,73632.87,13.4,-0.13824,9e-05,14.06944]
[1776349139398,39.25,73632.87,13.4,-0.13824,9e-05,14.06944]
[1776349139541,39.25,73632.87,13.4,-0.13824,9e-05,14.06944]
[1776349140138,39.25,73628.29,13.4,-0.13863,9e-05,14.09619]
[1776349145495,39.24,73637.54,13.4,-0.13778,9e-05,14.03893]
[1776349150530,39.24,73637.91,13.4,-0.13772,9e-05,14.03489]
[1776349153487,39.24,73643.69,13.4,-0.13721,9e-05,13.99999]
[1776349153525,39.24,73643.69,13.4,-0.13721,9e-05,13.99999]
[1776349154021,39.24,73645.24,13.4,-0.13707,9e-05,13.99052]
[1776349154559,39.24,73651.17,13.4,-0.13654,9e-05,13.95512]
[1776349159593,39.23,73650.82,13.4,-0.13654,9e-05,13.95497]
[1776349159901,39.23,73650.82,13.4,-0.13654,9e-05,13.95497]
[1776349163064,39.23,73658.74,13.4,-0.13583,9e-05,13.90688]
[1776349163214,39.23,73658.74,13.4,-0.13583,9e-05,13.90688]
[1776349165206,39.23,73673.71,13.4,-0.13452,9e-05,13.81765]
[1776349169672,39.23,73681.5,13.4,-0.13384,9e-05,13.77082]
[1776349170673,39.22,73667.68,13.4,-0.13503,9e-05,13.85222]
[1776349171980,39.22,73665.2,13.4,-0.13521,9e-05,13.86278]
[1776349172424,39.22,73665.2,13.4,-0.13521,9e-05,13.86278]
[1776349172687,39.22,73640.66,13.4,-0.13735,9e-05,14.00784]
[1776349177733,39.22,73641.06,13.4,-0.13728,9e-05,14.00295]
[1776349178011,39.22,73641.06,13.4,-0.13728,9e-05,14.00295]
[1776349183565,39.21,73642.73,13.4,-0.1371,9e-05,13.99078]
[1776349184425,39.21,73640.22,20.4,-0.13732,9e-05,14.00519]
[1776349184432,39.21,73640.22,28.4,-0.13732,9e-05,14.00519]
[1776349184446,39.21,73640.22,28.4,-0.13732,9e-05,14.00519]
[1776349184480,39.21,73640.22,28.4,-0.13732,9e-05,14.00519]
[1776349184522,39.21,73640.22,28.4,-0.13732,9e-05,14.00519]
[1776349184692,39.21,73640.22,28.4,-0.13732,9e-05,14.00519]
[1776349184696,39.21,73640.22,28.4,-0.13732,9e-05,14.00519]
[1776349184798,39.21,73636.51,28.4,-0.13764,9e-05,14.0267]
[1776349185461,39.21,73636.51,28.4,-0.13764,9e-05,14.0267]
[1776349186771,39.21,73636.02,28.4,-0.13768,9e-05,14.02974]
[1776349186814,39.21,73623.49,28.4,-0.13879,9e-05,14.10423]
[1776349187576,39.21,73623.49,28.4,-0.13879,9e-05,14.10423]
[1776349187822,39.21,73614.52,28.4,-0.13958,9e-05,14.15751]
[1776349188055,39.21,73614.52,28.4,-0.13958,9e-05,14.15751]
[1776349189585,39.21,73607.06,28.4,-0.14025,9e-05,14.20199]
[1776349191727,39.21,73615.78,28.4,-0.13948,9e-05,14.15043]
[1776349191857,39.21,73615.78,28.4,-0.13948,9e-05,14.15043]
[1776349192862,39.21,73612.97,28.4,-0.13973,9e-05,14.16729]
[1776349195206,39.21,73606.6,28.4,-0.1403,9e-05,14.20549]
[1776349195365,39.21,73606.6,28.4,-0.1403,9e-05,14.20549]
[1776349195393,39.21,73606.6,28.4,-0.1403,9e-05,14.20549]
[1776349195876,39.21,73596.1,28.4,-0.14124,9e-05,14.26796]
[1776349197884,39.21,73594.59,28.4,-0.14138,9e-05,14.27693]
[1776349198059,39.21,73595.73,28.4,-0.14128,9e-05,14.27013]
[1776349198215,39.21,73595.73,28.4,-0.14128,9e-05,14.27013]
[1776349198370,39.21,73595.73,28.4,-0.14128,9e-05,14.27013]
[1776349198513,39.21,73595.73,28.4,-0.14128,9e-05,14.27013]
[1776349199405,39.21,73595.68,28.4,-0.14128,9e-05,14.27041]
[1776349200549,39.21,73596.44,28.4,-0.14121,9e-05,14.26588]
[1776349200623,39.21,73596.44,28.4,-0.14121,9e-05,14.26588]
[1776349200764,39.21,73596.44,28.4,-0.14121,9e-05,14.26588]
[1776349200856,39.21,73596.44,28.4,-0.14121,9e-05,14.26588]
[1776349201009,39.21,73596.44,28.4,-0.14121,9e-05,14.26587]
[1776349201127,39.21,73596.44,28.4,-0.14121,9e-05,14.26587]
[1776349202009,39.21,73601.64,28.4,-0.14075,9e-05,14.23496]
[1776349202235,39.21,73601.64,28.4,-0.14075,9e-05,14.23496]
[1776349202258,39.21,73601.64,28.4,-0.14075,9e-05,14.23496]
[1776349202935,39.21,73601.64,28.4,-0.14075,9e-05,14.23496]
[1776349203693,39.21,73605.68,28.4,-0.14039,9e-05,14.21095]
[1776349204499,39.21,73607.31,28.4,-0.14024,9e-05,14.2013]
[1776349204647,39.21,73607.31,28.4,-0.14024,9e-05,14.2013]
[1776349204828,39.21,73607.31,28.4,-0.14024,9e-05,14.2013]
[1776349205000,39.21,73604.53,28.4,-0.14049,9e-05,14.21795]
[1776349205121,39.21,73604.53,28.4,-0.14049,9e-05,14.21795]
[1776349205984,39.21,73598.45,28.4,-0.14103,9e-05,14.25408]
[1776349206251,39.21,73598.45,28.4,-0.14103,9e-05,14.25408]
[1776349206576,39.21,73598.45,28.4,-0.14103,9e-05,14.25408]
[1776349206728,39.21,73598.45,28.4,-0.14103,9e-05,14.25408]
[1776349206783,39.21,73598.45,28.4,-0.14103,9e-05,14.25408]
[1776349206828,39.21,73598.45,28.4,-0.14103,9e-05,14.25408]
[1776349207013,39.21,73598.63,28.4,-0.14102,9e-05,14.25301]
[1776349207075,39.21,73598.63,28.4,-0.14102,9e-05,14.25301]
[1776349207722,39.21,73598.63,28.4,-0.14102,9e-05,14.25301]
[1776349207737,39.21,73598.63,28.4,-0.14102,9e-05,14.25301]
[1776349207905,39.21,73598.63,28.4,-0.14102,9e-05,14.25301]
[1776349207785,39.21,73566.61,28.4,-0.14391,9e-05,14.44357]
[1776349209430,39.21,73562.3,28.4,-0.1443,9e-05,14.46934]
[1776349209650,39.21,73562.3,28.4,-0.1443,9e-05,14.46934]
[1776349209933,39.21,73556.95,28.4,-0.14479,9e-05,14.50125]
[1776349209946,39.21,73556.95,28.4,-0.14479,9e-05,14.50125]
[1776349210001,39.21,73556.95,28.4,-0.14479,9e-05,14.50125]
[1776349210387,39.21,73556.95,28.4,-0.14479,9e-05,14.50125]
[1776349211252,39.21,73560.91,28.4,-0.14443,9e-05,14.47778]
[1776349212349,39.21,73561.1,28.4,-0.14441,9e-05,14.47674]
[1776349212631,39.21,73561.1,28.4,-0.14441,9e-05,14.47674]
[1776349213850,39.21,73559.69,28.4,-0.14454,9e-05,14.48522]
[1776349213873,39.21,73559.69,28.4,-0.14454,9e-05,14.48522]
[1776349214243,39.21,73561.18,28.4,-0.14441,9e-05,14.47644]
[1776349214999,39.21,73558.84,28.4,-0.14462,9e-05,14.49043]
[1776349217903,39.21,73551.12,28.4,-0.14533,9e-05,14.53639]
[1776349217945,39.21,73551.26,28.4,-0.14531,9e-05,14.53555]
[1776349217945,39.21,73551.26,28.4,-0.14531,9e-05,14.53555]
[1776349218050,39.21,73551.26,28.4,-0.14531,9e-05,14.53555]
[1776349218416,39.21,73551.26,28.4,-0.14531,9e-05,14.53555]
[1776349218506,39.21,73551.26,28.4,-0.14531,9e-05,14.53555]
[1776349218509,39.21,73551.26,28.4,-0.14531,9e-05,14.53555]
[1776349218752,39.21,73543.61,28.4,-0.14601,9e-05,14.58104]
[1776349219601,39.21,73543.61,28.4,-0.14601,9e-05,14.58104]
[1776349219834,39.21,73543.61,28.4,-0.14601,9e-05,14.58104]
[1776349219889,39.21,73524.86,28.4,-0.14774,9e-05,14.69269]
[1776349220180,39.21,73524.86,28.4,-0.14774,9e-05,14.69269]
[1776349220458,39.21,73524.86,28.4,-0.14774,9e-05,14.69269]
[1776349220532,39.22,73537.64,28.4,-0.14656,9e-05,14.61666]
[1776349221796,39.22,73537.64,28.4,-0.14656,9e-05,14.61666]
[1776349221824,39.22,73537.64,28.4,-0.14656,9e-05,14.61666]
[1776349223189,39.22,73537.82,28.4,-0.14655,9e-05,14.61575]
[1776349225929,39.22,73533.17,28.4,-0.14698,9e-05,14.64357]
[1776349226011,39.22,73533.1,28.4,-0.14699,9e-05,14.64398]
[1776349226052,39.22,73533.1,28.4,-0.14699,9e-05,14.64398]
[1776349226351,39.22,73533.1,28.4,-0.14699,9e-05,14.64398]
[1776349226529,39.22,73533.1,28.4,-0.14699,9e-05,14.64398]
[1776349226691,39.22,73533.1,28.4,-0.14699,9e-05,14.64398]
[1776349226887,39.22,73540.94,28.4,-0.14626,9e-05,14.59721]
[1776349227031,39.22,73540.94,28.4,-0.14626,9e-05,14.59721]
[1776349227846,39.22,73540.94,28.4,-0.14626,9e-05,14.59721]
[1776349227953,39.22,73554.63,28.4,-0.14501,9e-05,14.51561]
[1776349228090,39.22,73554.63,28.4,-0.14501,9e-05,14.51561]
[1776349228620,39.22,73562.43,28.4,-0.1443,9e-05,14.46921]
[1776349230314,39.22,73561.34,28.4,-0.1444,9e-05,14.4757]
[1776349231161,39.22,73559.18,28.4,-0.1446,9e-05,14.48871]
[1776349234517,39.22,73561.72,28.4,-0.14434,9e-05,14.46998]
[1776349234595,39.22,73561.72,28.4,-0.14434,9e-05,14.46998]
[1776349237517,39.22,73567.95,28.4,-0.14378,9e-05,14.43323]
[1776349237668,39.22,73567.95,28.4,-0.14378,9e-05,14.43323]
[1776349243138,39.22,73566.09,28.4,-0.14396,9e-05,14.44497]
[1776349243146,39.22,73566.09,28.4,-0.14396,9e-05,14.44497]
[1776349243399,39.22,73566.09,28.4,-0.14396,9e-05,14.44497]
[1776349244486,39.22,73560.01,28.4,-0.14451,9e-05,14.48128]
[1776349244566,39.22,73549.53,28.4,-0.14547,9e-05,14.54386]
[1776349248835,39.22,73549.26,28.4,-0.14549,9e-05,14.54503]
[1776349250244,39.22,73547.79,28.4,-0.14562,9e-05,14.55334]
[1776349250797,39.22,73547.79,28.4,-0.14562,9e-05,14.55334]
[1776349250910,39.22,73547.79,28.4,-0.14562,9e-05,14.55334]
[1776349251065,39.22,73544.81,28.4,-0.14588,9e-05,14.57061]
[1776349251186,39.22,73544.81,28.4,-0.14588,9e-05,14.57061]
[1776349252229,39.22,73553.77,28.4,-0.14506,9e-05,14.51727]
[1776349252867,39.22,73553.77,28.4,-0.14506,9e-05,14.51727]
[1776349252924,39.22,73553.77,28.4,-0.14506,9e-05,14.51727]
[1776349252892,39.22,73552.97,28.4,-0.14513,9e-05,14.52158]
[1776349253141,39.22,73552.97,28.4,-0.14513,9e-05,14.52158]
[1776349253916,39.22,73552.97,28.4,-0.14513,9e-05,14.52158]
[1776349253333,39.22,73538.83,28.4,-0.14642,9e-05,14.60577]
[1776349256443,39.22,73531.32,28.4,-0.14712,9e-05,14.65049]
[1776349256448,39.22,73531.32,28.4,-0.14712,9e-05,14.65049]
[1776349256488,39.22,73531.32,28.4,-0.14712,9e-05,14.65049]
[1776349256608,39.22,73531.32,28.4,-0.14712,9e-05,14.65049]
[1776349256691,39.21,73537.31,28.4,-0.14656,9e-05,14.61472]
[1776349257418,39.21,73537.31,28.4,-0.14656,9e-05,14.61472]
[1776349257769,39.21,73537.31,28.4,-0.14656,9e-05,14.61472]
[1776349257787,39.21,73537.31,28.4,-0.14656,9e-05,14.61472]
[1776349258056,39.21,73545.45,28.4,-0.14581,9e-05,14.56591]
[1776349258370,39.21,73561.44,28.4,-0.14435,9e-05,14.47073]
[1776349259051,39.21,73561.44,28.4,-0.14435,9e-05,14.47073]
[1776349259856,39.21,73561.44,28.4,-0.14435,9e-05,14.47073]
[1776349260036,39.21,73566.62,28.4,-0.14387,9e-05,14.4395]
[1776349260874,39.21,73581.71,28.4,-0.1425,9e-05,14.34944]
[1776349261124,39.21,73581.71,28.4,-0.1425,9e-05,14.34944]
[1776349261319,39.21,73581.71,28.4,-0.1425,9e-05,14.34944]
[1776349261640,39.21,73581.71,28.4,-0.1425,9e-05,14.34944]
[1776349262712,39.21,73588.19,28.4,-0.14192,9e-05,14.31094]
[1776349262752,39.21,73588.19,28.4,-0.14192,9e-05,14.31094]
[1776349263198,39.21,73589.48,28.4,-0.1418,9e-05,14.30316]
[1776349263899,39.21,73625.02,28.4,-0.13863,9e-05,14.09205]
[1776349264979,39.21,73636.26,28.4,-0.13764,9e-05,14.02525]
[1776349265834,39.21,73636.01,28.4,-0.13766,9e-05,14.02681]
[1776349266018,39.21,73636.01,28.4,-0.13766,9e-05,14.02681]
[1776349266444,39.21,73627.16,28.4,-0.13845,9e-05,14.07938]
[1776349267869,39.21,73627.16,28.4,-0.13845,9e-05,14.07938]
[1776349268126,39.21,73627.1,28.4,-0.13845,9e-05,14.07973]
[1776349268199,39.21,73627.1,28.4,-0.13845,9e-05,14.07973]
[1776349268315,39.21,73627.1,28.4,-0.13845,9e-05,14.07973]
[1776349268934,39.21,73611.81,28.4,-0.13981,9e-05,14.17049]
[1776349269793,39.21,73611.81,28.4,-0.13981,9e-05,14.17049]
[1776349272792,39.21,73605.34,28.4,-0.14038,9e-05,14.20848]
[1776349273200,39.21,73601.3,28.4,-0.14074,9e-05,14.2323]
[1776349273952,39.21,73601.3,28.4,-0.14074,9e-05,14.2323]
[1776349273982,39.21,73601.3,28.4,-0.14074,9e-05,14.2323]
[1776349273523,39.21,73612.2,28.4,-0.13976,9e-05,14.16755]
[1776349275453,39.21,73610.13,28.4,-0.13994,9e-05,14.17963]
[1776349275692,39.21,73610.13,28.4,-0.13994,9e-05,14.17963]
[1776349275733,39.21,73610.13,28.4,-0.13994,9e-05,14.17963]
[1776349276279,39.21,73610.1,28.4,-0.13994,9e-05,14.17954]
[1776349276539,39.21,73610.1,28.4,-0.13994,9e-05,14.17954]
[1776349276570,39.21,73620.94,28.4,-0.13898,9e-05,14.11503]
[1776349277165,39.21,73620.94,28.4,-0.13898,9e-05,14.11503]
[1776349279865,39.21,73625.25,28.4,-0.1386,9e-05,14.0894]
[1776349282680,39.21,73624.07,28.4,-0.1387,9e-05,14.09638]
[1776349282732,39.21,73624.07,28.4,-0.1387,9e-05,14.09638]
[1776349282823,39.21,73624.07,28.4,-0.1387,9e-05,14.09638]
[1776349283069,39.21,73621.14,28.4,-0.13896,9e-05,14.11376]
[1776349283911,39.21,73611.11,28.4,-0.13985,9e-05,14.17329]
[1776349286695,39.21,73611.13,28.4,-0.13984,9e-05,14.1729]
[1776349286720,39.21,73611.13,28.4,-0.13984,9e-05,14.1729]
[1776349287138,39.21,73613.89,28.4,-0.1396,9e-05,14.15639]
[1776349287932,39.21,73613.89,28.4,-0.1396,9e-05,14.15639]
[1776349288217,39.21,73619.44,28.4,-0.1391,9e-05,14.12334]
[1776349292039,39.21,73620.03,28.4,-0.13905,9e-05,14.11974]
[1776349292121,39.21,73619.44,28.4,-0.13907,9e-05,14.11941]
[1776349292392,39.21,73619.44,28.4,-0.13907,9e-05,14.11941]
[1776349292850,39.21,73619.44,28.4,-0.13907,9e-05,14.11941]
[1776349292888,39.21,73606.91,28.4,-0.14018,9e-05,14.19372]
[1776349293516,39.21,73606.91,28.4,-0.14018,9e-05,14.19372]
[1776349295495,39.21,73593.68,28.4,-0.14137,9e-05,14.27218]
[1776349301205,39.2,73597.29,28.4,-0.14102,9e-05,14.24907]
[1776349302813,39.2,73594.87,28.4,-0.14123,9e-05,14.26324]
[1776349304813,39.2,73595.37,28.4,-0.14118,9e-05,14.25979]
[1776349304963,39.2,73594.95,28.4,-0.14121,9e-05,14.26206]
[1776349305503,39.2,73594.95,28.4,-0.14121,9e-05,14.26206]
[1776349306094,39.2,73588.74,28.4,-0.14177,9e-05,14.29884]
[1776349308112,39.2,73579.91,28.4,-0.14256,9e-05,14.35093]
[1776349309381,39.2,73577.71,28.4,-0.14275,9e-05,14.36375]
[1776349310681,39.2,73573.97,28.4,-0.14309,9e-05,14.38574]
[1776349310827,39.2,73573.97,28.4,-0.14309,9e-05,14.38574]
[1776349310868,39.2,73573.97,28.4,-0.14309,9e-05,14.38574]
[1776349310904,39.2,73580.4,28.4,-0.1425,9e-05,14.34718]
[1776349312798,39.2,73592.74,28.4,-0.14138,9e-05,14.2732]
[1776349314352,39.19,73589.85,28.4,-0.14164,9e-05,14.29016]
[1776349314476,39.19,73589.85,28.4,-0.14164,9e-05,14.29016]
[1776349314870,39.19,73589.85,28.4,-0.14164,9e-05,14.29016]
[1776349315465,39.19,73593.59,28.4,-0.1413,9e-05,14.26767]
[1776349315579,39.19,73593.59,28.4,-0.1413,9e-05,14.26767]
[1776349315766,39.19,73593.59,28.4,-0.1413,9e-05,14.26767]
[1776349316063,39.19,73606.46,28.4,-0.14015,9e-05,14.19095]
[1776349319386,39.19,73612.69,28.4,-0.13959,9e-05,14.15368]
[1776349323047,39.19,73599.77,28.4,-0.14073,9e-05,14.23012]
[1776349324674,39.19,73594.21,28.4,-0.14123,9e-05,14.26282]
[1776349325994,39.19,73587.94,28.4,-0.14179,9e-05,14.2999]
[1776349330761,39.19,73588.49,28.4,-0.14172,9e-05,14.29541]
[1776349330910,39.19,73588.49,28.4,-0.14172,9e-05,14.29541]
[1776349330984,39.19,73588.49,28.4,-0.14172,9e-05,14.29541]
[1776349331205,39.19,73588.49,28.4,-0.14172,9e-05,14.29541]
[1776349331076,39.19,73574.45,28.4,-0.14298,9e-05,14.37871]
[1776349331798,39.19,73574.45,28.4,-0.14298,9e-05,14.37871]
[1776349332085,39.19,73563.99,28.4,-0.14393,9e-05,14.44098]
[1776349336383,39.19,73557.08,28.4,-0.14455,9e-05,14.4813]
[1776349338185,39.18,73553.96,28.4,-0.14483,9e-05,14.49946]
[1776349338261,39.18,73553.96,28.4,-0.14483,9e-05,14.49946]
[1776349338266,39.18,73553.96,28.4,-0.14483,9e-05,14.49946]
[1776349338805,39.18,73553.96,28.4,-0.14483,9e-05,14.49946]
[1776349338853,39.18,73553.96,28.4,-0.14483,9e-05,14.49946]
[1776349339008,39.18,73553.96,28.4,-0.14483,9e-05,14.49946]
[1776349339121,39.18,73553.96,28.4,-0.14483,9e-05,14.49946]
[1776349339076,39.18,73524.72,28.4,-0.14751,9e-05,14.67348]
[1776349339720,39.18,73524.72,28.4,-0.14751,9e-05,14.67348]
[1776349340112,39.18,73524.72,28.4,-0.14751,9e-05,14.67348]
[1776349340179,39.18,73514.5,28.4,-0.14845,9e-05,14.73408]
[1776349341928,39.18,73509.88,28.4,-0.14888,9e-05,14.7614]
[1776349342363,39.18,73515.16,28.4,-0.14838,9e-05,14.72964]
[1776349343109,39.18,73529.12,28.4,-0.14709,9e-05,14.64618]
[1776349343292,39.18,73529.12,28.4,-0.14709,9e-05,14.64618]
[1776349343971,39.18,73529.12,28.4,-0.14709,9e-05,14.64618]
[1776349344070,39.18,73529.12,28.4,-0.14709,9e-05,14.64618]
[1776349344118,39.18,73533.15,28.4,-0.14671,9e-05,14.62204]
[1776349344200,39.18,73533.15,28.4,-0.14671,9e-05,14.62204]
[1776349344254,39.18,73533.15,28.4,-0.14671,9e-05,14.62204]
[1776349346423,39.18,73548.13,28.4,-0.14533,9e-05,14.53227]
[1776349347131,39.18,73548.13,28.4,-0.14533,9e-05,14.53227]
[1776349347135,39.18,73548.13,28.4,-0.14533,9e-05,14.53227]
[1776349350222,39.18,73547.01,28.4,-0.14542,9e-05,14.53827]
[1776349351038,39.18,73547.01,28.4,-0.14542,9e-05,14.53827]
[1776349351809,39.18,73547.09,28.4,-0.14538,9e-05,14.53377]
[1776349351856,39.18,73547.09,28.4,-0.14538,9e-05,14.53377]
[1776349352144,39.18,73547.09,28.4,-0.14538,9e-05,14.53359]
[1776349353031,39.18,73532.15,28.4,-0.14675,9e-05,14.62251]
[1776349355410,39.17,73523.22,28.4,-0.14757,9e-05,14.67516]
[1776349355434,39.17,73523.22,28.4,-0.14757,9e-05,14.67516]
[1776349356853,39.17,73529.14,28.4,-0.14701,9e-05,14.63952]
[1776349356915,39.17,73530.61,28.4,-0.14688,9e-05,14.63063]
[1776349359159,39.17,73526.47,28.4,-0.14726,9e-05,14.6554]
[1776349361576,39.17,73515.74,28.4,-0.14825,9e-05,14.71947]
[1776349367279,39.17,73520.11,28.4,-0.14785,9e-05,14.6933]
[1776349368949,39.17,73520.11,28.4,-0.14785,9e-05,14.6933]
[1776349374328,39.17,73520.16,28.4,-0.14784,9e-05,14.69311]
[1776349378562,39.17,73519.65,28.4,-0.14789,9e-05,14.69617]
[1776349379838,39.17,73518.44,28.4,-0.148,9e-05,14.7034]
[1776349382691,39.17,73511.1,28.4,-0.14869,9e-05,14.74723]
[1776349382698,39.17,73511.1,28.4,-0.14869,9e-05,14.74723]
[1776349382707,39.17,73511.1,28.4,-0.14869,9e-05,14.74723]
[1776349382761,39.17,73511.1,28.4,-0.14869,9e-05,14.74723]
[1776349382940,39.17,73511.1,28.4,-0.14869,9e-05,14.74723]
[1776349384549,39.17,73500.85,28.4,-0.14964,9e-05,14.80823]
[1776349388850,39.17,73493.65,28.4,-0.1503,9e-05,14.85041]
[1776349389207,39.17,73493.65,28.4,-0.1503,9e-05,14.85041]
[1776349389261,39.17,73496.76,28.4,-0.15001,9e-05,14.83163]
[1776349389282,39.17,73496.76,28.4,-0.15001,9e-05,14.83163]
[1776349389444,39.17,73509.54,28.4,-0.14881,9e-05,14.75518]
[1776349393044,39.17,73517.4,28.4,-0.14808,9e-05,14.70813]
[1776349394151,39.17,73519.03,28.4,-0.14793,9e-05,14.69839]
[1776349396008,39.17,73519.62,28.4,-0.14787,9e-05,14.69487]
[1776349396340,39.17,73521.36,28.4,-0.14771,9e-05,14.68449]
[1776349396821,39.17,73507.61,28.4,-0.14899,9e-05,14.76654]
[1776349398483,39.17,73504.96,28.4,-0.14923,9e-05,14.78225]
[1776349399149,39.17,73504.96,28.4,-0.14923,9e-05,14.78225]
[1776349400707,39.17,73510.41,28.4,-0.14872,9e-05,14.7495]
[1776349401498,39.17,73511.79,28.4,-0.14859,9e-05,14.7412]
[1776349403623,39.17,73506.67,28.4,-0.14907,9e-05,14.77163]
[1776349403693,39.17,73506.67,28.4,-0.14907,9e-05,14.77163]
[1776349403743,39.17,73506.67,28.4,-0.14907,9e-05,14.77163]
[1776349404515,39.17,73506.27,28.4,-0.1491,9e-05,14.77392]
[1776349404782,39.17,73506.27,28.4,-0.1491,9e-05,14.77392]
[1776349404840,39.17,73506.27,28.4,-0.1491,9e-05,14.77392]
[1776349404871,39.17,73524.56,28.4,-0.14741,9e-05,14.66472]
[1776349405325,39.17,73524.56,28.4,-0.14741,9e-05,14.66472]
[1776349405980,39.17,73524.56,28.4,-0.14741,9e-05,14.66472]
[1776349406566,39.17,73529.03,28.4,-0.14699,9e-05,14.63791]
[1776349406689,39.17,73529.03,28.4,-0.14699,9e-05,14.63791]
[1776349406709,39.17,73529.03,28.4,-0.14699,9e-05,14.63791]
[1776349406820,39.17,73529.03,28.4,-0.14699,9e-05,14.63791]
[1776349406883,39.17,73529.03,28.4,-0.14699,9e-05,14.63791]
[1776349406939,39.17,73529.03,28.4,-0.14699,9e-05,14.63791]
[1776349407398,39.17,73519.4,28.4,-0.14788,9e-05,14.69523]
[1776349407593,39.17,73519.4,28.4,-0.14788,9e-05,14.69523]
[1776349408018,39.17,73497.23,28.4,-0.14994,9e-05,14.82732]
[1776349408561,39.17,73497.23,28.4,-0.14994,9e-05,14.82732]
[1776349411359,39.16,73483.76,28.4,-0.15118,9e-05,14.90641]
[1776349411991,39.16,73483.76,28.4,-0.15118,9e-05,14.90641]
[1776349412047,39.16,73483.76,28.4,-0.15118,9e-05,14.90641]
[1776349412083,39.16,73484.5,28.4,-0.15108,9e-05,14.89767]
[1776349412846,39.16,73484.5,28.4,-0.15108,9e-05,14.89767]
[1776349413281,39.16,73484.9,28.4,-0.15104,9e-05,14.89501]
[1776349413346,39.16,73484.9,28.4,-0.15104,9e-05,14.89501]
[1776349413370,39.16,73484.9,28.4,-0.15104,9e-05,14.89501]
[1776349413864,39.16,73484.9,28.4,-0.15104,9e-05,14.89501]
[1776349414069,39.16,73484.9,28.4,-0.15104,9e-05,14.89501]
[1776349414654,39.16,73483.99,28.4,-0.15112,9e-05,14.90017]
[1776349414678,39.16,73483.99,28.4,-0.15112,9e-05,14.90017]
[1776349414728,39.16,73483.99,28.4,-0.15112,9e-05,14.90017]
[1776349414758,39.16,73483.99,28.4,-0.15112,9e-05,14.90017]
[1776349414854,39.16,73483.99,28.4,-0.15112,9e-05,14.90017]
[1776349414933,39.16,73483.99,28.4,-0.15112,9e-05,14.90017]
[1776349415064,39.16,73483.99,28.4,-0.15112,9e-05,14.90017]
[1776349415151,39.16,73483.99,28.4,-0.15112,9e-05,14.90017]
[1776349415220,39.16,73484.33,28.4,-0.15108,9e-05,14.89786]
[1776349415865,39.16,73474.29,28.4,-0.15203,9e-05,14.95779]
[1776349418484,39.16,73468.65,28.4,-0.15256,9e-05,14.99123]
[1776349419383,39.16,73462.15,28.4,-0.15317,9e-05,15.0299]
[1776349419608,39.16,73462.15,28.4,-0.15317,9e-05,15.0299]
[1776349420433,39.16,73454.27,28.4,-0.15392,0.0001,15.07675]
[1776349420515,39.16,73454.27,28.4,-0.15392,0.0001,15.07675]
[1776349422657,39.16,73443.72,28.4,-0.15492,0.0001,15.13917]
[1776349422681,39.16,73443.72,28.4,-0.15492,0.0001,15.13917]
[1776349424583,39.16,73441.8,28.4,-0.15509,0.0001,15.14993]
[1776349425571,39.16,73437.1,28.4,-0.15553,0.0001,15.17764]
[1776349425877,39.16,73437.1,28.4,-0.15553,0.0001,15.17764]
[1776349425995,39.16,73437.1,28.4,-0.15553,0.0001,15.17764]
[1776349426069,39.16,73437.1,28.4,-0.15553,0.0001,15.17764]
[1776349426163,39.16,73437.1,28.4,-0.15553,0.0001,15.17764]
[1776349426244,39.15,73443.52,28.4,-0.15491,0.0001,15.1389]
[1776349426662,39.15,73443.52,28.4,-0.15491,0.0001,15.1389]
[1776349426878,39.15,73455.33,28.4,-0.15379,0.0001,15.06834]
[1776349427609,39.15,73455.33,28.4,-0.15379,0.0001,15.06834]
[1776349427833,39.15,73463.54,28.4,-0.153,9e-05,15.01918]
[1776349429184,39.15,73463.54,28.4,-0.153,9e-05,15.01918]
[1776349429245,39.15,73475.09,28.4,-0.15191,9e-05,14.95011]
[1776349431308,39.15,73479.98,28.4,-0.15144,9e-05,14.92054]
[1776349434669,39.15,73485.69,28.4,-0.15089,9e-05,14.88579]
[1776349436104,39.15,73483.1,28.4,-0.15113,9e-05,14.90099]
[1776349436739,39.15,73480.7,28.4,-0.15135,9e-05,14.91504]
[1776349438414,39.15,73481.2,28.4,-0.1513,9e-05,14.91146]
[1776349438869,39.15,73481.2,28.4,-0.1513,9e-05,14.91146]
[1776349439062,39.15,73481.2,28.4,-0.1513,9e-05,14.91146]
[1776349439622,39.15,73486.54,28.4,-0.15079,9e-05,14.87928]
[1776349439652,39.15,73486.54,28.4,-0.15079,9e-05,14.87928]
[1776349439703,39.15,73486.54,28.4,-0.15079,9e-05,14.87928]
[1776349439826,39.15,73486.54,28.4,-0.15079,9e-05,14.87928]
[1776349439928,39.15,73506.57,28.4,-0.14891,9e-05,14.75943]
[1776349440631,39.15,73506.57,28.4,-0.14891,9e-05,14.75943]
[1776349441187,39.15,73517.86,28.4,-0.14786,9e-05,14.69195]
[1776349441840,39.15,73517.86,28.4,-0.14786,9e-05,14.69195]
[1776349447168,39.15,73512.77,28.4,-0.14833,9e-05,14.72223]
[1776349447304,39.15,73511.04,28.4,-0.14849,9e-05,14.73253]
[1776349447825,39.15,73511.04,28.4,-0.14849,9e-05,14.73253]
[1776349447873,39.15,73497.31,28.4,-0.14977,9e-05,14.81447]
[1776349448583,39.15,73497.31,28.4,-0.14977,9e-05,14.81447]
[1776349451152,39.15,73494.72,28.4,-0.15001,9e-05,14.82961]
[1776349451303,39.15,73494.72,28.4,-0.15001,9e-05,14.82961]
[1776349451418,39.14,73494.65,28.4,-0.15002,9e-05,14.82986]
[1776349451587,39.14,73494.65,28.4,-0.15002,9e-05,14.82986]
[1776349451727,39.14,73494.65,28.4,-0.15002,9e-05,14.82986]
[1776349451761,39.14,73494.65,28.4,-0.15002,9e-05,14.82986]
[1776349451905,39.14,73484.2,28.4,-0.151,9e-05,14.89227]
[1776349453002,39.14,73484.2,28.4,-0.151,9e-05,14.89227]
[1776349453103,39.14,73496.52,28.4,-0.14983,9e-05,14.81827]
[1776349454677,39.14,73498.73,28.4,-0.14962,9e-05,14.80492]
[1776349454699,39.14,73498.73,28.4,-0.14962,9e-05,14.80492]
[1776349454778,39.14,73498.73,28.4,-0.14962,9e-05,14.80492]
[1776349455040,39.14,73498.73,28.4,-0.14962,9e-05,14.80492]
[1776349455687,39.14,73495.77,28.4,-0.1499,9e-05,14.82246]
[1776349455934,39.14,73479.42,28.4,-0.15143,9e-05,14.91996]
[1776349456695,39.14,73479.42,28.4,-0.15143,9e-05,14.91996]
[1776349457416,39.14,73476.18,28.4,-0.15174,9e-05,14.93922]
[1776349457948,39.14,73474.96,28.4,-0.15185,9e-05,14.94639]
[1776349458954,39.14,73465.05,28.4,-0.15279,9e-05,15.00549]
[1776349463991,39.14,73454.41,28.4,-0.15378,0.0001,15.06802]
[1776349465554,39.14,73456.3,28.4,-0.1536,0.0001,15.05647]
[1776349465770,39.14,73456.3,28.4,-0.1536,0.0001,15.05647]
[1776349465785,39.14,73456.3,28.4,-0.1536,0.0001,15.05647]
[1776349465803,39.14,73456.3,28.4,-0.1536,0.0001,15.05647]
[1776349467445,39.14,73445.76,28.4,-0.1546,0.0001,15.11891]
[1776349468479,39.14,73445.88,28.4,-0.15458,0.0001,15.11786]
[1776349468487,39.14,73445.88,28.4,-0.15458,0.0001,15.11786]
[1776349469540,39.14,73437.96,28.4,-0.15533,0.0001,15.16486]
[1776349471587,39.13,73433.24,28.4,-0.15575,0.0001,15.18874]
[1776349471641,39.13,73433.24,28.4,-0.15575,0.0001,15.18874]
[1776349471667,39.13,73433.24,28.4,-0.15575,0.0001,15.18874]
[1776349472187,39.13,73433.24,28.4,-0.15575,0.0001,15.18874]
[1776349472271,39.13,73466.04,28.4,-0.15261,9e-05,14.9925]
[1776349472582,39.13,73466.04,28.4,-0.15261,9e-05,14.9925]
[1776349472767,39.13,73466.04,28.4,-0.15261,9e-05,14.9925]
[1776349473071,39.13,73466.04,28.4,-0.15261,9e-05,14.9925]
[1776349473180,39.13,73466.04,28.4,-0.15261,9e-05,14.9925]
[1776349473297,39.13,73466.04,28.4,-0.15261,9e-05,14.9925]
[1776349473188,39.13,73484.42,28.4,-0.15088,9e-05,14.88268]
[1776349473910,39.13,73484.42,28.4,-0.15088,9e-05,14.88268]
[1776349474253,39.13,73478.12,28.4,-0.15147,9e-05,14.91989]
[1776349474656,39.13,73478.12,28.4,-0.15147,9e-05,14.91989]
[1776349476145,39.13,73482.65,28.4,-0.15103,9e-05,14.89253]
[1776349476464,39.13,73482.15,28.4,-0.15108,9e-05,14.89526]
[1776349477937,39.13,73480.95,28.4,-0.15119,9e-05,14.90217]
[1776349478838,39.13,73488.95,28.4,-0.15043,9e-05,14.8541]
[1776349479114,39.13,73501.46,28.4,-0.14926,9e-05,14.77916]
[1776349480062,39.13,73501.46,28.4,-0.14926,9e-05,14.77916]
[1776349480133,39.13,73501.46,28.4,-0.14926,9e-05,14.77916]
[1776349480828,39.13,73506.5,28.4,-0.14878,9e-05,14.74895]
[1776349481173,39.13,73506.5,28.4,-0.14878,9e-05,14.74895]
[1776349481285,39.13,73506.5,28.4,-0.14878,9e-05,14.74895]
[1776349481284,39.13,73480.72,28.4,-0.1512,9e-05,14.90296]
[1776349482173,39.13,73480.68,28.4,-0.1512,9e-05,14.90314]
[1776349484272,39.13,73474.55,28.4,-0.15178,9e-05,14.9395]
[1776349486160,39.13,73480.39,28.4,-0.15122,9e-05,14.90401]
[1776349487791,39.12,73481.81,28.4,-0.15107,9e-05,14.89492]
[1776349487840,39.12,73481.81,28.4,-0.15107,9e-05,14.89492]
[1776349487912,39.12,73481.81,28.4,-0.15107,9e-05,14.89492]
[1776349488021,39.12,73481.81,28.4,-0.15107,9e-05,14.89492]
[1776349488613,39.12,73484.04,28.4,-0.15086,9e-05,14.88135]
[1776349488988,39.12,73484.04,28.4,-0.15086,9e-05,14.88135]
[1776349489038,39.12,73484.04,28.4,-0.15086,9e-05,14.88135]
[1776349489286,39.12,73484.04,28.4,-0.15086,9e-05,14.88135]
[1776349489203,39.12,73489.04,28.4,-0.15039,9e-05,14.85121]
[1776349491221,39.12,73502.95,28.4,-0.14907,9e-05,14.76725]
[1776349491357,39.12,73502.95,28.4,-0.14907,9e-05,14.76725]
[1776349491503,39.12,73502.95,28.4,-0.14907,9e-05,14.76725]
[1776349492230,39.12,73515.14,28.4,-0.14793,9e-05,14.69406]
[1776349492663,39.12,73515.14,28.4,-0.14793,9e-05,14.69406]
[1776349493456,39.12,73521.56,28.4,-0.14733,9e-05,14.65523]
[1776349494244,39.12,73535.0,28.4,-0.14608,9e-05,14.57459]
[1776349495561,39.12,73544.16,28.4,-0.14524,9e-05,14.51958]
[1776349495750,39.12,73544.16,28.4,-0.14524,9e-05,14.51958]
[1776349496259,39.12,73556.33,28.4,-0.14412,9e-05,14.44673]
[1776349498733,39.12,73562.84,28.4,-0.14352,9e-05,14.40729]
[1776349504084,39.11,73566.86,28.4,-0.14314,9e-05,14.38242]
[1776349504551,39.11,73566.82,28.4,-0.14314,9e-05,14.38249]
[1776349504571,39.11,73566.82,28.4,-0.14314,9e-05,14.38249]
[1776349505326,39.11,73553.92,28.4,-0.14431,9e-05,14.45929]
[1776349507340,39.11,73543.25,28.4,-0.14528,9e-05,14.52258]
[1776349508904,39.11,73542.6,28.4,-0.14534,9e-05,14.52614]
[1776349509107,39.11,73542.6,28.4,-0.14534,9e-05,14.52614]
[1776349509355,39.11,73538.14,28.4,-0.14574,9e-05,14.55242]
[1776349514495,39.11,73536.34,28.4,-0.14589,9e-05,14.56224]
[1776349515466,39.11,73533.35,28.4,-0.14617,9e-05,14.57989]
[1776349518435,39.11,73523.24,28.4,-0.14709,9e-05,14.63951]
[1776349519754,39.1,73530.18,28.4,-0.14644,9e-05,14.59774]
[1776349519782,39.1,73530.18,28.4,-0.14644,9e-05,14.59774]
[1776349519803,39.1,73530.18,28.4,-0.14644,9e-05,14.59774]
[1776349519986,39.1,73539.84,28.4,-0.14555,9e-05,14.5398]
[1776349521768,39.1,73547.12,28.4,-0.14488,9e-05,14.49633]
[1776349522261,39.1,73547.12,28.4,-0.14488,9e-05,14.49633]
[1776349522362,39.1,73547.98,28.4,-0.14479,9e-05,14.49051]
[1776349523020,39.1,73547.98,28.4,-0.14479,9e-05,14.49051]
[1776349523199,39.1,73547.98,28.4,-0.14479,9e-05,14.49051]
[1776349523372,39.1,73540.9,28.4,-0.14544,9e-05,14.53248]
[1776349528874,39.1,73549.21,28.4,-0.14465,9e-05,14.48134]
[1776349531375,39.1,73549.85,28.4,-0.14459,9e-05,14.47723]
[1776349531383,39.1,73549.85,28.4,-0.14459,9e-05,14.47723]
[1776349533442,39.09,73548.51,28.4,-0.14467,9e-05,14.4803]
[1776349533533,39.09,73545.58,28.4,-0.14493,9e-05,14.49779]
[1776349535286,39.09,73531.52,28.4,-0.14622,9e-05,14.58139]
[1776349538610,39.09,73525.81,28.4,-0.14674,9e-05,14.61476]
[1776349538612,39.09,73525.81,28.4,-0.14674,9e-05,14.61476]
[1776349538869,39.09,73525.81,28.4,-0.14674,9e-05,14.61476]
[1776349539415,39.09,73532.74,28.4,-0.14609,9e-05,14.57309]
[1776349540322,39.09,73554.04,28.4,-0.14413,9e-05,14.44545]
[1776349541190,39.09,73569.79,28.4,-0.1427,9e-05,14.35121]
[1776349544170,39.09,73559.21,28.4,-0.14365,9e-05,14.41396]
[1776349544777,39.09,73559.21,28.4,-0.14365,9e-05,14.41396]
[1776349547636,39.09,73548.88,28.4,-0.14458,9e-05,14.47482]
[1776349551151,39.08,73551.87,28.4,-0.1443,9e-05,14.45649]
[1776349553235,39.08,73568.12,28.4,-0.14282,9e-05,14.35888]
[1776349556981,39.08,73574.77,28.4,-0.14221,9e-05,14.31907]
[1776349561148,39.08,73580.77,28.4,-0.14167,9e-05,14.28333]
[1776349561372,39.08,73580.77,28.4,-0.14167,9e-05,14.28333]
[1776349561397,39.08,73581.53,28.4,-0.1416,9e-05,14.27884]
[1776349564196,39.08,73591.48,28.4,-0.1407,9e-05,14.21915]
[1776349569903,39.08,73587.7,28.4,-0.14104,9e-05,14.24132]
[1776349570478,39.08,73588.42,28.4,-0.14097,9e-05,14.23692]
[1776349570711,39.08,73588.42,28.4,-0.14097,9e-05,14.23692]
[1776349571542,39.08,73594.34,28.4,-0.14044,9e-05,14.20152]
[1776349572273,39.08,73599.67,28.4,-0.13996,9e-05,14.16969]
[1776349572811,39.08,73599.67,28.4,-0.13996,9e-05,14.16969]
[1776349572826,39.08,73599.67,28.4,-0.13996,9e-05,14.16969]
[1776349572976,39.08,73599.67,28.4,-0.13996,9e-05,14.16969]
[1776349573121,39.08,73599.67,28.4,-0.13996,9e-05,14.16969]
[1776349573136,39.08,73599.67,28.4,-0.13996,9e-05,14.16969]
[1776349573257,39.08,73599.67,28.4,-0.13996,9e-05,14.16969]
[1776349573274,39.08,73599.67,28.4,-0.13996,9e-05,14.16969]
[1776349573328,39.08,73599.67,28.4,-0.13996,9e-05,14.16969]
[1776349573517,39.08,73600.49,28.4,-0.13988,9e-05,14.16457]
[1776349573553,39.08,73600.49,28.4,-0.13988,9e-05,14.16457]
[1776349573608,39.08,73600.49,28.4,-0.13988,9e-05,14.16457]
[1776349573805,39.08,73600.49,28.4,-0.13988,9e-05,14.16457]
[1776349574189,39.08,73600.49,28.4,-0.13988,9e-05,14.16457]
[1776349574375,39.08,73560.29,28.4,-0.14351,9e-05,14.40437]
[1776349575439,39.08,73560.29,28.4,-0.14351,9e-05,14.40437]
[1776349576434,39.08,73550.65,28.4,-0.14439,9e-05,14.46181]
[1776349575847,39.08,73536.69,28.4,-0.14566,9e-05,14.54499]
[1776349576854,39.08,73534.42,28.4,-0.14587,9e-05,14.55839]
[1776349578869,39.08,73531.43,28.4,-0.14614,9e-05,14.57608]
[1776349580321,39.08,73530.91,28.4,-0.14619,9e-05,14.57898]
[1776349580348,39.08,73530.91,28.4,-0.14619,9e-05,14.57898]
[1776349582628,39.08,73527.15,28.4,-0.14652,9e-05,14.6008]
[1776349582974,39.08,73527.15,28.4,-0.14652,9e-05,14.6008]
[1776349583075,39.08,73538.77,28.4,-0.14545,9e-05,14.53115]
[1776349585443,39.07,73542.75,28.4,-0.14508,9e-05,14.50707]
[1776349586427,39.07,73547.86,28.4,-0.14461,9e-05,14.47627]
[1776349586451,39.07,73547.86,28.4,-0.14461,9e-05,14.47627]
[1776349586440,39.07,73559.71,28.4,-0.14352,9e-05,14.40527]
[1776349587089,39.07,73559.71,28.4,-0.14352,9e-05,14.40527]
[1776349587449,39.07,73559.71,28.4,-0.14352,9e-05,14.40527]
[1776349587407,39.07,73579.06,28.4,-0.14177,9e-05,14.28963]
[1776349588471,39.07,73590.89,28.4,-0.1407,9e-05,14.21908]
[1776349591171,39.07,73585.36,28.4,-0.1412,9e-05,14.2523]
[1776349591235,39.07,73585.36,28.4,-0.1412,9e-05,14.2523]
[1776349591248,39.07,73585.68,28.4,-0.14115,9e-05,14.24663]
[1776349592475,39.07,73585.68,28.4,-0.14115,9e-05,14.24663]
[1776349592535,39.07,73587.61,28.4,-0.14097,9e-05,14.235]
[1776349592969,39.07,73586.04,28.4,-0.14111,9e-05,14.24447]
[1776349593749,39.07,73586.04,28.4,-0.14111,9e-05,14.24447]
[1776349594047,39.07,73574.25,28.4,-0.14218,9e-05,14.31491]
[1776349594873,39.07,73574.25,28.4,-0.14218,9e-05,14.31491]
[1776349594880,39.07,73574.25,28.4,-0.14218,9e-05,14.31491]
[1776349596161,39.07,73552.04,28.4,-0.1442,9e-05,14.44744]
[1776349602036,39.07,73560.03,28.4,-0.14346,9e-05,14.39891]
[1776349603408,39.07,73560.03,28.4,-0.14346,9e-05,14.39891]
[1776349603467,39.07,73559.53,28.4,-0.1435,9e-05,14.40179]
[1776349604473,39.07,73544.42,28.4,-0.14488,9e-05,14.49215]
[1776349604871,39.07,73544.42,28.4,-0.14488,9e-05,14.49215]
[1776349605153,39.07,73544.42,28.4,-0.14488,9e-05,14.49215]
[1776349605161,39.07,73544.42,28.4,-0.14488,9e-05,14.49215]
[1776349605220,39.07,73544.42,28.4,-0.14488,9e-05,14.49215]
[1776349605425,39.07,73544.42,28.4,-0.14488,9e-05,14.49215]
[1776349611060,39.07,73546.58,28.4,-0.14468,9e-05,14.47911]
[1776349613924,39.07,73539.54,28.4,-0.14533,9e-05,14.52107]
[1776349614114,39.07,73539.54,28.4,-0.14533,9e-05,14.52107]
[1776349614503,39.07,73547.17,28.4,-0.14463,9e-05,14.4754]
[1776349616403,39.07,73555.22,28.4,-0.14389,9e-05,14.42727]
[1776349616595,39.07,73555.55,28.4,-0.14386,9e-05,14.42532]
[1776349617142,39.07,73568.69,28.4,-0.14266,9e-05,14.3467]
[1776349622407,39.07,73576.95,28.4,-0.14191,9e-05,14.29729]
[1776349626932,39.07,73591.64,28.4,-0.1406,9e-05,14.21005]
[1776349632508,39.07,73594.03,28.4,-0.14039,9e-05,14.19659]
[1776349638310,39.08,73592.1,28.4,-0.14058,9e-05,14.2091]
[1776349638820,39.08,73591.82,28.4,-0.14061,9e-05,14.21093]
[1776349639332,39.08,73578.5,28.4,-0.14181,9e-05,14.29054]
[1776349643664,39.08,73585.44,28.4,-0.14119,9e-05,14.24934]
[1776349644910,39.08,73590.33,28.4,-0.14075,9e-05,14.22029]
[1776349645374,39.08,73596.03,28.4,-0.14024,9e-05,14.18645]
[1776349647306,39.08,73600.4,28.4,-0.13985,9e-05,14.16037]
[1776349651780,39.08,73602.7,28.4,-0.13962,9e-05,14.14296]
[1776349652552,39.08,73602.7,28.4,-0.13962,9e-05,14.14296]
[1776349653928,39.08,73599.94,28.4,-0.13986,9e-05,14.1594]
[1776349655206,39.08,73602.3,28.4,-0.13965,9e-05,14.14534]
[1776349656593,39.08,73603.94,28.4,-0.13951,9e-05,14.13563]
[1776349657459,39.08,73606.68,28.4,-0.13926,9e-05,14.11935]
[1776349661271,39.08,73605.94,28.4,-0.13932,9e-05,14.12328]
[1776349665254,39.08,73605.87,28.4,-0.13932,9e-05,14.1231]
[1776349665514,39.08,73600.24,28.4,-0.13982,9e-05,14.1565]
[1776349668407,39.08,73605.24,28.4,-0.13937,9e-05,14.12676]
[1776349668536,39.08,73606.73,28.4,-0.13924,9e-05,14.11793]
[1776349673571,39.07,73616.53,28.4,-0.13836,9e-05,14.05885]
[1776349675113,39.07,73615.45,28.4,-0.13845,9e-05,14.06517]
[1776349676492,39.07,73614.8,28.4,-0.13851,9e-05,14.06895]
[1776349676514,39.07,73614.8,28.4,-0.13851,9e-05,14.06895]
[1776349676592,39.07,73606.57,28.4,-0.13924,9e-05,14.11787]
[1776349678695,39.07,73604.7,28.4,-0.13941,9e-05,14.12913]
[1776349679614,39.07,73607.61,28.4,-0.13915,9e-05,14.11178]
[1776349680600,39.07,73607.61,28.4,-0.13915,9e-05,14.11178]
[1776349681627,39.07,73618.8,28.4,-0.13815,9e-05,14.04473]
[1776349685368,39.07,73622.62,28.4,-0.13781,9e-05,14.02166]
[1776349686487,39.07,73627.61,28.4,-0.13736,9e-05,13.9919]
[1776349689064,39.07,73641.13,28.4,-0.13617,9e-05,13.91152]
[1776349689476,39.07,73641.13,28.4,-0.13617,9e-05,13.91152]
[1776349691027,39.07,73642.83,28.4,-0.13603,9e-05,13.90171]
[1776349691274,39.07,73648.39,28.4,-0.13554,9e-05,13.86878]
[1776349693637,39.07,73652.44,28.4,-0.13519,9e-05,13.84466]
[1776349693687,39.07,73655.37,28.4,-0.13493,9e-05,13.82725]
[1776349693766,39.07,73655.37,28.4,-0.13493,9e-05,13.82725]
[1776349693784,39.07,73655.37,28.4,-0.13493,9e-05,13.82725]
[1776349693928,39.07,73655.37,28.4,-0.13493,9e-05,13.82725]
[1776349697262,39.07,73664.88,28.4,-0.13411,9e-05,13.77089]
[1776349697373,39.07,73666.56,28.4,-0.13396,9e-05,13.761]
[1776349699784,39.07,73674.66,28.4,-0.13326,9e-05,13.71271]
[1776349701603,39.07,73688.53,28.4,-0.13206,9e-05,13.63036]
[1776349701663,39.07,73688.53,28.4,-0.13206,9e-05,13.63036]
[1776349702144,39.07,73697.26,28.4,-0.13132,9e-05,13.5787]
[1776349704096,39.07,73702.62,28.4,-0.13086,9e-05,13.54686]
[1776349704610,39.07,73715.13,28.4,-0.12979,8e-05,13.47279]
[1776349709802,39.07,73719.5,28.4,-0.12943,8e-05,13.44724]
[1776349716547,39.07,73724.63,28.4,-0.12897,8e-05,13.41379]
[1776349721770,39.08,73729.22,28.4,-0.1286,8e-05,13.38754]
[1776349721866,39.08,73729.22,28.4,-0.1286,8e-05,13.38754]
[1776349722420,39.08,73729.22,46.4,-0.1286,8e-05,13.38754]
[1776349723597,39.08,73748.04,46.4,-0.12702,8e-05,13.27689]
[1776349724549,39.08,73748.04,46.4,-0.12702,8e-05,13.27689]
[1776349724640,39.09,73749.17,46.4,-0.12697,8e-05,13.27352]
[1776349725389,39.09,73749.17,46.4,-0.12697,8e-05,13.27352]
[1776349725404,39.09,73749.17,46.4,-0.12697,8e-05,13.27352]
[1776349725997,39.09,73750.45,46.4,-0.12688,8e-05,13.26688]
[1776349726014,39.09,73750.45,46.4,-0.12688,8e-05,13.26688]
[1776349728808,39.09,73760.3,46.4,-0.12607,8e-05,13.2093]
[1776349728909,39.09,73760.3,46.4,-0.12607,8e-05,13.2093]
[1776349735045,39.09,73767.9,46.4,-0.12546,8e-05,13.1662]
[1776349740223,39.09,73768.68,46.4,-0.12541,8e-05,13.16264]
[1776349740510,39.09,73768.68,46.4,-0.12541,8e-05,13.16264]
[1776349740612,39.1,73767.92,46.4,-0.12547,8e-05,13.16735]
[1776349746183,39.1,73771.71,46.4,-0.12516,8e-05,13.14501]
[1776349749460,39.09,73764.61,46.4,-0.12575,8e-05,13.18666]
[1776349750477,39.09,73765.01,46.4,-0.12571,8e-05,13.18424]
[1776349750551,39.09,73765.01,46.4,-0.12571,8e-05,13.18424]
[1776349751910,39.09,73753.29,46.4,-0.12667,8e-05,13.25231]
[1776349753276,39.09,73750.53,46.4,-0.1269,8e-05,13.2684]
[1776349753400,39.09,73750.53,46.4,-0.1269,8e-05,13.2684]
[1776349754122,39.09,73745.28,46.4,-0.12734,8e-05,13.29916]
[1776349754669,39.09,73745.28,46.4,-0.12734,8e-05,13.29916]
[1776349755410,39.09,73743.65,46.4,-0.12747,8e-05,13.30834]
[1776349761534,39.09,73744.1,46.4,-0.12742,8e-05,13.30476]
[1776349761921,39.09,73743.95,46.4,-0.12743,8e-05,13.30546]
[1776349761962,39.09,73743.95,46.4,-0.12743,8e-05,13.30546]
[1776349762106,39.09,73743.95,46.4,-0.12743,8e-05,13.30546]
[1776349767200,39.09,73751.59,46.4,-0.12679,8e-05,13.2605]
[1776349767470,39.09,73751.59,46.4,-0.12679,8e-05,13.2605]
[1776349767699,39.09,73751.59,46.4,-0.12679,8e-05,13.2605]
[1776349768022,39.09,73751.03,46.4,-0.12684,8e-05,13.26387]
[1776349768428,39.09,73762.63,46.4,-0.12587,8e-05,13.19562]
[1776349770004,39.09,73766.71,46.4,-0.12554,8e-05,13.17158]
[1776349770030,39.09,73766.71,46.4,-0.12554,8e-05,13.17158]
[1776349772370,39.09,73767.86,46.4,-0.12541,8e-05,13.16101]
[1776349773535,39.09,73770.98,46.4,-0.12515,8e-05,13.14268]
[1776349773562,39.09,73770.98,46.4,-0.12515,8e-05,13.14268]
[1776349773581,39.09,73770.98,46.4,-0.12515,8e-05,13.14268]
[1776349775594,39.09,73773.26,46.4,-0.12497,8e-05,13.12939]
[1776349775668,39.09,73772.64,46.4,-0.12502,8e-05,13.13309]
[1776349776051,39.09,73772.64,46.4,-0.12502,8e-05,13.13309]
[1776349777151,39.1,73774.25,46.4,-0.12495,8e-05,13.12863]
[1776349777216,39.1,73774.25,46.4,-0.12495,8e-05,13.12863]
[1776349777220,39.1,73774.25,46.4,-0.12495,8e-05,13.12863]
[1776349777347,39.11,73774.42,46.4,-0.12501,8e-05,13.13267]
[1776349777791,39.11,73774.42,46.4,-0.12501,8e-05,13.13267]
[1776349777850,39.11,73774.42,46.4,-0.12501,8e-05,13.13267]
[1776349778906,39.11,73774.51,46.4,-0.125,8e-05,13.13214]
[1776349779657,39.11,73774.51,46.4,-0.125,8e-05,13.13214]
[1776349782535,39.11,73779.35,46.4,-0.1246,8e-05,13.10372]
[1776349785074,39.11,73787.52,46.4,-0.12393,8e-05,13.05594]
[1776349785108,39.11,73787.52,46.4,-0.12393,8e-05,13.05594]
[1776349785639,39.12,73790.64,46.4,-0.12369,8e-05,13.03868]
[1776349785884,39.12,73790.64,46.4,-0.12369,8e-05,13.03868]
[1776349787750,39.11,73801.37,46.4,-0.12281,8e-05,12.97563]
[1776349795901,39.11,73797.44,46.4,-0.12313,8e-05,12.99858]
[1776349798909,39.11,73788.77,46.4,-0.12384,8e-05,13.04925]
[1776349799502,39.11,73788.89,46.4,-0.12383,8e-05,13.04844]
[1776349801498,39.11,73787.97,46.4,-0.12391,8e-05,13.05397]
[1776349806556,39.12,73778.32,46.4,-0.1247,8e-05,13.11106]
[1776349806776,39.12,73778.32,46.4,-0.1247,8e-05,13.11106]
[1776349808826,39.12,73779.28,46.4,-0.12463,8e-05,13.10552]
[1776349810866,39.12,73775.21,46.4,-0.12496,8e-05,13.12951]
[1776349811282,39.12,73775.21,46.4,-0.12496,8e-05,13.12951]
[1776349811594,39.12,73784.73,46.4,-0.12418,8e-05,13.07362]
[1776349816630,39.11,73785.88,46.4,-0.12408,8e-05,13.06629]
[1776349821665,39.11,73777.16,46.4,-0.12478,8e-05,13.11674]
[1776349826700,39.11,73786.04,46.4,-0.12404,8e-05,13.06364]
[1776349827318,39.11,73786.04,46.4,-0.12404,8e-05,13.06364]
[1776349827708,39.11,73798.49,46.4,-0.12302,8e-05,12.99048]
[1776349832743,39.11,73804.3,46.4,-0.12252,8e-05,12.95262]
[1776349834478,39.11,73806.77,46.4,-0.12232,8e-05,12.93817]
[1776349834632,39.11,73806.77,46.4,-0.12232,8e-05,12.93817]
[1776349837427,39.11,73816.32,46.4,-0.12155,8e-05,12.88245]
[1776349837778,39.11,73819.65,46.4,-0.12128,8e-05,12.86309]
[1776349842837,39.11,73820.69,46.4,-0.12119,8e-05,12.85652]
[1776349849061,39.11,73827.43,46.4,-0.12064,8e-05,12.81701]
[1776349854118,39.11,73835.33,46.4,-0.12001,8e-05,12.771]
[1776349854846,39.11,73840.71,46.4,-0.11958,8e-05,12.73964]
[1776349854996,39.11,73840.71,46.4,-0.11958,8e-05,12.73964]
[1776349855027,39.11,73840.71,46.4,-0.11958,8e-05,12.73964]
[1776349855104,39.11,73840.71,46.4,-0.11958,8e-05,12.73964]
[1776349855119,39.11,73840.71,46.4,-0.11958,8e-05,12.73964]
[1776349855346,39.11,73840.71,46.4,-0.11958,8e-05,12.73964]
[1776349855444,39.11,73846.45,46.4,-0.11912,8e-05,12.70617]
[1776349856778,39.11,73865.26,46.4,-0.11763,8e-05,12.59633]
[1776349857679,39.11,73865.26,46.4,-0.11763,8e-05,12.59633]
[1776349857741,39.11,73878.45,46.4,-0.11659,8e-05,12.51971]
[1776349858308,39.11,73878.45,46.4,-0.11659,8e-05,12.51971]
[1776349858409,39.11,73895.71,46.4,-0.11524,8e-05,12.41963]
[1776349859560,39.11,73895.71,46.4,-0.11524,8e-05,12.41963]
[1776349860055,39.11,73902.86,46.4,-0.11469,8e-05,12.37867]
[1776349860358,39.11,73902.86,46.4,-0.11469,8e-05,12.37867]
[1776349860789,39.11,73906.0,46.4,-0.11445,8e-05,12.36086]
[1776349862250,39.11,73900.43,46.4,-0.11489,8e-05,12.39321]
[1776349862272,39.11,73900.43,46.4,-0.11489,8e-05,12.39321]
[1776349862396,39.11,73900.43,46.4,-0.11489,8e-05,12.39321]
[1776349862409,39.11,73900.43,46.4,-0.11489,8e-05,12.39321]
[1776349862457,39.11,73893.88,46.4,-0.1154,8e-05,12.43189]
[1776349863015,39.11,73893.88,46.4,-0.1154,8e-05,12.43189]
[1776349866430,39.11,73882.74,46.4,-0.11628,8e-05,12.49716]
[1776349871603,39.12,73873.08,46.4,-0.11705,8e-05,12.55399]
[1776349874164,39.12,73868.24,46.4,-0.11744,8e-05,12.58241]
[1776349878068,39.12,73872.73,46.4,-0.1171,8e-05,12.55742]
[1776349878791,39.12,73886.59,46.4,-0.11601,8e-05,12.47709]
[1776349883060,39.12,73890.89,46.4,-0.11569,8e-05,12.45324]
[1776349888169,39.13,73892.52,46.4,-0.11559,8e-05,12.44554]
[1776349890288,39.13,73881.08,46.4,-0.11652,8e-05,12.51455]
[1776349892197,39.13,73868.62,46.4,-0.11747,8e-05,12.58339]
[1776349893138,39.13,73868.62,46.4,-0.11747,8e-05,12.58339]
[1776349894394,39.13,73864.53,46.4,-0.1178,8e-05,12.60801]
[1776349894434,39.13,73864.53,46.4,-0.1178,8e-05,12.60801]
[1776349896825,39.14,73882.56,46.4,-0.11639,8e-05,12.50398]
[1776349899360,39.14,73877.75,46.4,-0.1168,8e-05,12.53391]
[1776349905480,39.15,73870.5,46.4,-0.1174,8e-05,12.57867]
[1776349909368,39.15,73867.5,46.4,-0.11765,8e-05,12.59694]
[1776349910813,39.15,73863.38,46.4,-0.11798,8e-05,12.6213]
[1776349911223,39.15,73860.33,46.4,-0.11822,8e-05,12.63903]
[1776349911290,39.15,73860.33,46.4,-0.11822,8e-05,12.63903]
[1776349911626,39.15,73860.33,46.4,-0.11822,8e-05,12.63903]
[1776349911852,39.15,73854.56,46.4,-0.11868,8e-05,12.67257]
[1776349913361,39.15,73843.81,46.4,-0.11956,8e-05,12.73694]
[1776349916331,39.15,73841.28,46.4,-0.11976,8e-05,12.7518]
[1776349916372,39.15,73841.28,46.4,-0.11976,8e-05,12.7518]
[1776349916497,39.15,73850.02,46.4,-0.11907,8e-05,12.70093]
[1776349920410,39.15,73863.74,46.4,-0.11797,8e-05,12.62068]
[1776349921195,39.15,73863.74,46.4,-0.11797,8e-05,12.62068]
[1776349921381,39.15,73863.74,46.4,-0.11797,8e-05,12.62068]
[1776349921638,39.15,73863.74,46.4,-0.11797,8e-05,12.62068]
[1776349921855,39.15,73876.35,46.4,-0.11698,8e-05,12.54741]
[1776349923666,39.15,73888.42,46.4,-0.11604,8e-05,12.47763]
[1776349924441,39.15,73888.42,46.4,-0.11604,8e-05,12.47763]
[1776349926855,39.15,73865.38,46.4,-0.11785,8e-05,12.61173]
[1776349927071,39.15,73865.38,46.4,-0.11785,8e-05,12.61173]
[1776349927601,39.15,73840.04,46.4,-0.11986,8e-05,12.75919]
[1776349928055,39.15,73840.04,46.4,-0.11986,8e-05,12.75919]
[1776349928069,39.15,73840.04,46.4,-0.11986,8e-05,12.75919]
[1776349928109,39.15,73840.04,46.4,-0.11986,8e-05,12.75919]
[1776349928914,39.15,73835.39,46.4,-0.12024,8e-05,12.78632]
[1776349931038,39.15,73837.28,46.4,-0.12009,8e-05,12.77525]
[1776349932234,39.15,73837.61,46.4,-0.12006,8e-05,12.77331]
[1776349934044,39.15,73836.22,46.4,-0.12017,8e-05,12.78136]
[1776349937484,39.15,73837.49,46.4,-0.12007,8e-05,12.77383]
[1776349937515,39.15,73837.49,46.4,-0.12007,8e-05,12.77383]
[1776349937714,39.15,73837.49,46.4,-0.12007,8e-05,12.77383]
[1776349937874,39.15,73837.49,46.4,-0.12007,8e-05,12.77383]
[1776349937757,39.15,73839.06,46.4,-0.11994,8e-05,12.76464]
[1776349939691,39.15,73857.35,46.4,-0.11848,8e-05,12.65761]
[1776349941006,39.15,73863.05,46.4,-0.11802,8e-05,12.62434]
[1776349945045,39.15,73851.87,46.4,-0.1189,8e-05,12.68894]
[1776349947702,39.15,73852.21,46.4,-0.11887,8e-05,12.68665]
[1776349952804,39.15,73848.71,46.4,-0.11911,8e-05,12.70242]
[1776349953136,39.15,73850.42,46.4,-0.11897,8e-05,12.69229]
[1776349953522,39.15,73850.42,46.4,-0.11897,8e-05,12.69229]
[1776349953854,39.15,73863.06,46.4,-0.11797,8e-05,12.61861]
[1776349959036,39.15,73863.49,46.4,-0.11793,8e-05,12.6161]
[1776349959105,39.15,73863.49,46.4,-0.11793,8e-05,12.6161]
[1776349960213,39.15,73866.97,46.4,-0.11766,8e-05,12.59585]
[1776349963152,39.15,73860.69,46.4,-0.11816,8e-05,12.63239]
[1776349963325,39.15,73860.69,46.4,-0.11816,8e-05,12.63239]
[1776349963890,39.15,73848.88,46.4,-0.11909,8e-05,12.70107]
[1776349964133,39.15,73848.88,46.4,-0.11909,8e-05,12.70107]
[1776349964949,39.15,73848.88,46.4,-0.11909,8e-05,12.70107]
[1776349964741,39.15,73844.31,46.4,-0.11946,8e-05,12.7278]
[1776349966409,39.15,73846.02,46.4,-0.11932,8e-05,12.71791]
[1776349967480,39.15,73850.5,46.4,-0.11897,8e-05,12.69191]
[1776349967528,39.15,73850.5,46.4,-0.11897,8e-05,12.69191]
[1776349967680,39.15,73850.5,46.4,-0.11897,8e-05,12.69191]
[1776349967761,39.15,73854.88,46.4,-0.11862,8e-05,12.66653]
[1776349972796,39.15,73860.64,46.4,-0.11816,8e-05,12.63275]
[1776349975233,39.15,73858.74,46.4,-0.11831,8e-05,12.64373]
[1776349975251,39.15,73858.74,46.4,-0.11831,8e-05,12.64373]
[1776349975362,39.15,73858.74,46.4,-0.11831,8e-05,12.64373]
[1776349975818,39.15,73849.25,46.4,-0.11906,8e-05,12.69891]
[1776349979927,39.15,73847.29,46.4,-0.11922,8e-05,12.71065]
[1776349980854,39.15,73853.31,46.4,-0.11874,8e-05,12.67555]
[1776349985889,39.15,73853.87,46.4,-0.11869,8e-05,12.67175]
[1776349990325,39.15,73854.86,46.4,-0.11861,8e-05,12.66558]
[1776349993576,39.15,73861.97,46.4,-0.11804,8e-05,12.62399]
[1776349994216,39.15,73861.66,46.4,-0.11807,8e-05,12.62575]
[1776349994384,39.15,73861.66,46.4,-0.11807,8e-05,12.62575]
[1776349995515,39.15,73871.6,46.4,-0.11728,8e-05,12.56796]
[1776349996647,39.15,73873.44,46.4,-0.11714,8e-05,12.55732]
[1776349997315,39.15,73873.85,46.4,-0.11711,8e-05,12.555]
[1776349997416,39.15,73873.85,46.4,-0.11711,8e-05,12.555]
[1776349997494,39.15,73873.85,46.4,-0.11711,8e-05,12.555]
[1776349997759,39.15,73873.85,46.4,-0.11711,8e-05,12.555]
[1776350001314,39.15,73880.81,46.4,-0.11656,8e-05,12.51492]
[1776350004287,39.15,73884.73,46.4,-0.11626,8e-05,12.49269]
[1776350005163,39.15,73878.41,46.4,-0.11676,8e-05,12.5295]
[1776350005830,39.15,73878.41,46.4,-0.11676,8e-05,12.5295]
[1776350008314,39.15,73878.23,46.4,-0.11678,8e-05,12.5309]
[1776350009404,39.15,73877.88,46.4,-0.11681,8e-05,12.53306]
[1776350011250,39.16,73889.27,46.4,-0.11595,8e-05,12.46973]
[1776350016588,39.16,73889.7,46.4,-0.1159,8e-05,12.46457]
[1776350022160,39.16,73890.82,46.4,-0.11584,8e-05,12.4597]
[1776350026591,39.16,73894.42,46.4,-0.11557,8e-05,12.43984]
[1776350026990,39.17,73906.29,46.4,-0.11469,8e-05,12.37473]
[1776350029510,39.2,73917.22,46.4,-0.114,8e-05,12.32323]
[1776350035340,39.21,73907.45,46.4,-0.11482,8e-05,12.38499]
[1776350035526,39.21,73907.45,46.4,-0.11482,8e-05,12.38499]
[1776350036042,39.21,73907.45,46.4,-0.11482,8e-05,12.38499]
[1776350039012,39.21,73907.29,46.4,-0.11485,8e-05,12.38675]
[1776350042447,39.21,73917.59,46.4,-0.11407,8e-05,12.32862]
[1776350044285,39.22,73917.84,46.4,-0.11406,8e-05,12.3279]
[1776350048089,39.22,73919.02,46.4,-0.11399,8e-05,12.32288]
[1776350048515,39.22,73923.45,46.4,-0.11365,8e-05,12.29749]
[1776350050276,39.22,73926.87,46.4,-0.11339,8e-05,12.2778]
[1776350050391,39.22,73926.87,46.4,-0.11339,8e-05,12.2778]
[1776350050682,39.22,73926.87,46.4,-0.11339,8e-05,12.2778]
[1776350051867,39.22,73935.55,46.4,-0.11273,8e-05,12.22802]
[1776350051933,39.22,73937.39,46.4,-0.11259,8e-05,12.21783]
[1776350052618,39.22,73937.39,46.4,-0.11259,8e-05,12.21783]
[1776350052711,39.22,73933.66,46.4,-0.11288,8e-05,12.23926]
[1776350055143,39.22,73938.54,46.4,-0.11251,8e-05,12.21143]
[1776350055183,39.22,73938.54,46.4,-0.11251,8e-05,12.21143]
[1776350055398,39.22,73945.34,46.4,-0.11199,8e-05,12.17258]
[1776350056666,39.22,73945.34,46.4,-0.11199,8e-05,12.17258]
[1776350061701,39.22,73951.78,46.4,-0.11151,8e-05,12.13593]
[1776350063738,39.22,73954.57,46.4,-0.1113,8e-05,12.12029]
[1776350065289,39.22,73956.14,46.4,-0.11118,8e-05,12.11145]
[1776350065499,39.22,73956.14,46.4,-0.11118,8e-05,12.11145]
[1776350069634,39.23,73961.38,46.4,-0.1108,8e-05,12.08219]
[1776350075554,39.23,73962.51,46.4,-0.1107,8e-05,12.07336]
[1776350077079,39.23,73962.51,46.4,-0.1107,8e-05,12.07336]
[1776350079895,39.23,73967.37,46.4,-0.11035,8e-05,12.04646]
[1776350082057,39.23,73976.23,46.4,-0.10969,7e-05,11.99634]
[1776350086321,39.24,73970.81,46.4,-0.11012,8e-05,12.02886]
[1776350086788,39.24,73970.79,46.4,-0.11012,8e-05,12.02898]
[1776350088284,39.24,73968.95,46.4,-0.11026,8e-05,12.03951]
[1776350088651,39.24,73967.1,46.4,-0.1104,8e-05,12.05036]
[1776350090068,39.24,73967.1,46.4,-0.1104,8e-05,12.05036]
[1776350090128,39.24,73967.1,46.4,-0.1104,8e-05,12.05036]
[1776350090136,39.24,73967.1,46.4,-0.1104,8e-05,12.05036]
[1776350090252,39.24,73965.93,46.4,-0.11049,8e-05,12.0573]
[1776350090907,39.24,73965.93,46.4,-0.11049,8e-05,12.0573]
[1776350090933,39.24,73946.13,46.4,-0.11199,8e-05,12.17075]
[1776350093686,39.24,73933.65,46.4,-0.11294,8e-05,12.24274]
[1776350097714,39.24,73922.92,46.4,-0.11375,8e-05,12.30347]
[1776350099763,39.24,73922.32,46.4,-0.1138,8e-05,12.30679]
[1776350099773,39.24,73922.32,46.4,-0.1138,8e-05,12.30679]
[1776350099874,39.23,73921.4,46.4,-0.11386,8e-05,12.31195]
[1776350100774,39.23,73921.4,46.4,-0.11386,8e-05,12.31195]
[1776350100782,39.23,73921.4,46.4,-0.11386,8e-05,12.31195]
[1776350100846,39.24,73918.22,46.4,-0.11411,8e-05,12.33037]
[1776350105988,39.23,73926.87,46.4,-0.11344,8e-05,12.27979]
[1776350106323,39.23,73922.38,46.4,-0.11378,8e-05,12.30551]
[1776350106479,39.23,73922.38,46.4,-0.11378,8e-05,12.30551]
[1776350106848,39.23,73922.38,46.4,-0.11378,8e-05,12.30551]
[1776350107006,39.23,73906.12,46.4,-0.11504,8e-05,12.39935]
[1776350108812,39.23,73893.25,46.4,-0.11604,8e-05,12.47362]
[1776350109511,39.23,73893.25,46.4,-0.11604,8e-05,12.47362]
[1776350110902,39.23,73894.6,46.4,-0.11593,8e-05,12.46572]
[1776350113431,39.23,73891.91,46.4,-0.11613,8e-05,12.48099]
[1776350114147,39.23,73891.91,46.4,-0.11613,8e-05,12.48099]
[1776350114168,39.23,73891.91,46.4,-0.11613,8e-05,12.48099]
[1776350116175,39.23,73885.63,46.4,-0.11662,8e-05,12.51709]
[1776350117803,39.23,73879.61,46.4,-0.11709,8e-05,12.55164]
[1776350122922,39.23,73874.73,46.4,-0.11746,8e-05,12.57885]
[1776350126774,39.23,73875.69,46.4,-0.11737,8e-05,12.57259]
[1776350126939,39.23,73875.69,46.4,-0.11737,8e-05,12.57259]
[1776350126990,39.23,73875.69,46.4,-0.11737,8e-05,12.57259]
[1776350127037,39.23,73877.54,46.4,-0.11723,8e-05,12.56166]
[1776350129671,39.23,73883.62,46.4,-0.11676,8e-05,12.52709]
[1776350130026,39.23,73898.61,46.4,-0.11559,8e-05,12.44075]
[1776350130548,39.23,73898.61,46.4,-0.11559,8e-05,12.44075]
[1776350130978,39.23,73898.98,46.4,-0.11557,8e-05,12.43883]
[1776350135007,39.23,73885.33,46.4,-0.1166,8e-05,12.51378]
[1776350139043,39.23,73886.51,46.4,-0.1165,8e-05,12.50646]
[1776350145079,39.23,73897.62,46.4,-0.11563,8e-05,12.44155]
[1776350149862,39.23,73901.22,46.4,-0.11534,8e-05,12.42063]
[1776350153126,39.23,73906.92,46.4,-0.1149,8e-05,12.38776]
[1776350156206,39.23,73895.71,46.4,-0.11577,8e-05,12.45245]
[1776350160694,39.23,73895.28,46.4,-0.1158,8e-05,12.45461]
[1776350166227,39.23,73903.68,46.4,-0.11515,8e-05,12.40598]
[1776350172086,39.23,73902.21,46.4,-0.11526,8e-05,12.41446]
[1776350176950,39.23,73906.05,46.4,-0.11496,8e-05,12.39232]
[1776350177218,39.23,73906.05,46.4,-0.11496,8e-05,12.39232]
[1776350177055,39.23,73905.36,46.4,-0.11502,8e-05,12.39633]
[1776350180907,39.22,73900.26,46.4,-0.11541,8e-05,12.4252]
[1776350181102,39.22,73900.26,46.4,-0.11541,8e-05,12.4252]
[1776350182104,39.22,73918.99,46.4,-0.11395,8e-05,12.31635]
[1776350187122,39.22,73927.99,46.4,-0.11325,8e-05,12.26427]
[1776350187314,39.22,73932.08,46.4,-0.11294,8e-05,12.24062]
[1776350188504,39.22,73940.78,46.4,-0.11227,8e-05,12.19061]
[1776350188687,39.22,73940.78,46.4,-0.11227,8e-05,12.19061]
[1776350188956,39.22,73949.59,46.4,-0.11161,8e-05,12.14017]
[1776350194650,39.22,73956.24,46.4,-0.11107,8e-05,12.09788]
[1776350194691,39.22,73956.24,46.4,-0.11107,8e-05,12.09788]
[1776350194764,39.22,73956.24,46.4,-0.11107,8e-05,12.09788]
[1776350194767,39.22,73956.24,46.4,-0.11107,8e-05,12.09788]
[1776350195145,39.22,73955.28,46.4,-0.11114,8e-05,12.10316]
[1776350198466,39.22,73944.39,46.4,-0.11197,8e-05,12.16585]
[1776350203501,39.22,73942.21,46.4,-0.11214,8e-05,12.17851]
[1776350207850,39.22,73933.58,46.4,-0.11279,8e-05,12.22812]
[1776350207945,39.22,73933.58,46.4,-0.11279,8e-05,12.22812]
[1776350212077,39.22,73931.03,46.4,-0.11299,8e-05,12.24261]
[1776350212715,39.22,73930.45,46.4,-0.11303,8e-05,12.24582]
[1776350214301,39.22,73912.53,46.4,-0.1144,8e-05,12.34871]
[1776350215585,39.22,73923.32,46.4,-0.11357,8e-05,12.28632]
[1776350218443,39.22,73924.77,46.4,-0.11345,8e-05,12.27772]
[1776350220917,39.22,73932.27,46.4,-0.11288,8e-05,12.23435]
[1776350221626,39.22,73944.51,46.4,-0.11194,8e-05,12.16392]
[1776350224185,39.22,73932.41,46.4,-0.11287,8e-05,12.23358]
[1776350226695,39.22,73936.95,46.4,-0.11252,8e-05,12.20737]
[1776350232168,39.22,73947.38,46.4,-0.11173,8e-05,12.14769]
[1776350234055,39.22,73940.29,46.4,-0.11227,8e-05,12.18856]
[1776350239043,39.22,73946.41,46.4,-0.11181,8e-05,12.15363]
[1776350239049,39.22,73946.46,46.4,-0.1118,8e-05,12.1535]
[1776350241789,39.22,73952.74,46.4,-0.11133,8e-05,12.11729]
[1776350243091,39.22,73969.0,46.4,-0.1101,8e-05,12.0239]
[1776350244640,39.22,73961.21,46.4,-0.11068,8e-05,12.06837]
[1776350249446,39.22,73965.11,46.4,-0.11038,8e-05,12.0457]
[1776350251524,39.22,73972.85,46.4,-0.10977,7e-05,11.99765]
[1776350256928,39.22,73975.27,46.4,-0.1096,7e-05,11.98424]
[1776350261536,39.22,73964.39,46.4,-0.11042,8e-05,12.04665]
[1776350263767,39.22,73964.29,46.4,-0.11042,8e-05,12.04722]
[1776350264930,39.22,73959.36,46.4,-0.1108,8e-05,12.07545]
[1776350264940,39.22,73952.89,46.4,-0.11128,8e-05,12.11249]
[1776350269977,39.22,73943.93,46.4,-0.11197,8e-05,12.16442]
[1776350270455,39.22,73943.93,46.4,-0.11197,8e-05,12.16442]
[1776350271835,39.22,73944.0,46.4,-0.11197,8e-05,12.16411]
[1776350271991,39.22,73944.18,46.4,-0.11196,8e-05,12.16327]
[1776350277026,39.22,73944.32,46.4,-0.11193,8e-05,12.16166]
[1776350282061,39.22,73953.76,46.4,-0.11121,8e-05,12.1067]
[1776350282821,39.22,73953.76,46.4,-0.11121,8e-05,12.1067]
[1776350282837,39.22,73953.76,46.4,-0.11121,8e-05,12.1067]
[1776350289109,39.22,73952.45,46.4,-0.1113,8e-05,12.11377]
[1776350298173,39.21,73954.65,46.4,-0.11113,8e-05,12.10048]
[1776350303207,39.21,73958.8,46.4,-0.11081,8e-05,12.07648]
[1776350308244,39.21,73955.67,46.4,-0.11104,8e-05,12.09421]
[1776350313278,39.21,73950.02,46.4,-0.11144,8e-05,12.12255]
[1776350317307,39.21,73930.51,46.4,-0.11292,8e-05,12.23393]
[1776350319229,39.21,73926.04,46.4,-0.11325,8e-05,12.25938]
[1776350319321,39.21,73925.18,46.4,-0.11332,8e-05,12.26403]
[1776350320493,39.21,73924.55,46.4,-0.11336,8e-05,12.2676]
[1776350321297,39.21,73924.55,46.4,-0.11336,8e-05,12.2676]
[1776350321335,39.21,73924.31,46.4,-0.11338,8e-05,12.26891]
[1776350326370,39.21,73935.68,46.4,-0.11249,8e-05,12.20183]
[1776350331410,39.2,73926.76,46.4,-0.11315,8e-05,12.25164]
[1776350335555,39.2,73929.53,46.4,-0.11292,8e-05,12.2344]
[1776350335656,39.2,73929.53,46.4,-0.11292,8e-05,12.2344]
[1776350336446,39.2,73911.05,46.4,-0.11434,8e-05,12.34083]
[1776350336480,39.2,73911.05,46.4,-0.11434,8e-05,12.34083]
[1776350339615,39.2,73908.64,46.4,-0.11452,8e-05,12.35412]
[1776350343752,39.2,73893.14,46.4,-0.11572,8e-05,12.4429]
[1776350345467,39.19,73891.65,46.4,-0.11582,8e-05,12.45051]
[1776350348888,39.19,73890.04,46.4,-0.11593,8e-05,12.45879]
[1776350349429,39.19,73890.04,46.4,-0.11593,8e-05,12.45879]
[1776350353118,39.19,73889.43,46.4,-0.11597,8e-05,12.46132]
[1776350355474,39.19,73896.26,46.4,-0.11542,8e-05,12.42069]
[1776350359952,39.18,73896.22,46.4,-0.11541,8e-05,12.41993]
[1776350360400,39.18,73907.16,46.4,-0.11456,8e-05,12.35655]
[1776350362009,39.18,73908.36,46.4,-0.11446,8e-05,12.34963]
[1776350363563,39.18,73915.66,46.4,-0.1139,8e-05,12.30724]
[1776350364323,39.18,73915.66,46.4,-0.1139,8e-05,12.30724]
[1776350364878,39.18,73920.38,46.4,-0.11353,8e-05,12.27987]
[1776350366273,39.18,73922.29,46.4,-0.11339,8e-05,12.26887]
[1776350366339,39.18,73922.29,46.4,-0.11339,8e-05,12.26887]
[1776350371692,39.18,73920.93,46.4,-0.11346,8e-05,12.27263]
[1776350375435,39.18,73916.33,46.4,-0.11381,8e-05,12.29904]
[1776350376376,39.18,73910.46,46.4,-0.11426,8e-05,12.33267]
[1776350381900,39.18,73902.35,46.4,-0.11487,8e-05,12.37833]
[1776350385408,39.18,73912.95,46.4,-0.11405,8e-05,12.31676]
[1776350389896,39.18,73913.82,46.4,-0.11397,8e-05,12.31112]
[1776350390290,39.18,73913.82,46.4,-0.11397,8e-05,12.31112]
[1776350393306,39.18,73904.54,46.4,-0.11468,8e-05,12.36425]
[1776350394933,39.18,73901.92,46.4,-0.11488,8e-05,12.37899]
[1776350395411,39.18,73901.92,46.4,-0.11488,8e-05,12.37899]
[1776350401092,39.17,73897.69,46.4,-0.11519,8e-05,12.40168]
[1776350401376,39.17,73897.69,46.4,-0.11519,8e-05,12.40168]
[1776350403220,39.17,73891.64,46.4,-0.11565,8e-05,12.4361]
[1776350403563,39.17,73889.82,46.4,-0.11579,8e-05,12.44631]
[1776350405790,39.17,73890.9,46.4,-0.1157,8e-05,12.43973]
[1776350406950,39.17,73901.86,46.4,-0.11484,8e-05,12.37572]
[1776350411985,39.16,73900.3,46.4,-0.11495,8e-05,12.38364]
[1776350416256,39.16,73901.77,46.4,-0.11482,8e-05,12.37448]
[1776350417873,39.16,73905.53,46.4,-0.11453,8e-05,12.35232]
[1776350423403,39.16,73897.88,46.4,-0.1151,8e-05,12.39516]
[1776350428547,39.16,73908.01,46.4,-0.11431,8e-05,12.33576]
[1776350429410,39.16,73908.01,46.4,-0.1143,8e-05,12.33544]
[1776350430382,39.16,73907.94,46.4,-0.1143,8e-05,12.33569]
[1776350435276,39.15,73904.86,46.4,-0.1145,8e-05,12.34885]
[1776350436146,39.15,73904.9,46.4,-0.1145,8e-05,12.34844]
[1776350436557,39.15,73904.9,46.4,-0.1145,8e-05,12.34844]
[1776350440074,39.15,73894.53,46.4,-0.11529,8e-05,12.40751]
[1776350440922,39.15,73895.4,46.4,-0.11522,8e-05,12.40222]
[1776350441178,39.15,73895.4,46.4,-0.11522,8e-05,12.40222]
[1776350444240,39.15,73890.8,46.4,-0.11557,8e-05,12.42807]
[1776350448717,39.15,73888.53,46.4,-0.11573,8e-05,12.43981]
[1776350449399,39.15,73888.53,46.4,-0.11573,8e-05,12.43981]
[1776350449548,39.15,73888.53,46.4,-0.11573,8e-05,12.43981]
[1776350450810,39.15,73869.39,46.4,-0.11722,8e-05,12.55051]
[1776350450903,39.15,73869.39,46.4,-0.11722,8e-05,12.55051]
[1776350451548,39.15,73869.39,46.4,-0.11722,8e-05,12.55051]
[1776350451542,39.14,73858.01,46.4,-0.11812,8e-05,12.61628]
[1776350451694,39.14,73858.01,46.4,-0.11812,8e-05,12.61628]
[1776350451759,39.14,73858.01,46.4,-0.11812,8e-05,12.61628]
[1776350452514,39.14,73845.87,46.4,-0.11907,8e-05,12.68619]
[1776350454426,39.14,73849.35,46.4,-0.11879,8e-05,12.66555]
[1776350454956,39.14,73849.15,46.4,-0.1188,8e-05,12.66636]
[1776350455011,39.14,73849.15,46.4,-0.1188,8e-05,12.66636]
[1776350457179,39.14,73862.53,46.4,-0.11773,8e-05,12.5879]
[1776350457307,39.14,73862.02,46.4,-0.11777,8e-05,12.59087]
[1776350461190,39.14,73863.38,46.4,-0.11764,8e-05,12.58128]
[1776350461225,39.14,73863.38,46.4,-0.11764,8e-05,12.58128]
[1776350461486,39.14,73863.38,46.4,-0.11764,8e-05,12.58128]
[1776350462342,39.13,73881.61,46.4,-0.1162,8e-05,12.47454]
[1776350464156,39.13,73878.99,46.4,-0.1164,8e-05,12.48942]
[1776350464550,39.13,73878.99,46.4,-0.1164,8e-05,12.48942]
[1776350464728,39.13,73877.93,46.4,-0.11648,8e-05,12.49523]
[1776350464744,39.13,73877.93,46.4,-0.11648,8e-05,12.49523]
[1776350465590,39.13,73877.93,46.4,-0.11648,8e-05,12.49523]
[1776350465363,39.13,73896.22,46.4,-0.11505,8e-05,12.38925]
[1776350467103,39.13,73904.23,46.4,-0.11442,8e-05,12.34238]
[1776350469648,39.13,73901.8,46.4,-0.1146,8e-05,12.35606]
[1776350475439,39.13,73899.73,46.4,-0.11475,8e-05,12.36717]
[1776350475861,39.13,73899.73,46.4,-0.11475,8e-05,12.36717]
[1776350477176,39.13,73897.64,46.4,-0.11491,8e-05,12.37908]
[1776350478516,39.13,73900.45,46.4,-0.11469,8e-05,12.36263]
[1776350478521,39.13,73900.45,46.4,-0.11469,8e-05,12.36263]
[1776350479072,39.13,73900.99,46.4,-0.11465,8e-05,12.35934]
[1776350479301,39.13,73900.99,46.4,-0.11465,8e-05,12.35934]
[1776350479313,39.13,73900.99,46.4,-0.11465,8e-05,12.35934]
[1776350481139,39.13,73904.31,46.4,-0.11439,8e-05,12.3398]
[1776350483918,39.13,73906.6,46.4,-0.1142,8e-05,12.3262]
[1776350489568,39.12,73906.46,46.4,-0.11421,8e-05,12.32627]
[1776350492414,39.12,73908.83,46.4,-0.11399,8e-05,12.30839]
[1776350492826,39.12,73908.14,46.4,-0.11404,8e-05,12.31226]
[1776350493993,39.12,73905.61,46.4,-0.11423,8e-05,12.32676]
[1776350495780,39.12,73904.18,46.4,-0.11434,8e-05,12.33474]
[1776350496893,39.12,73900.16,46.4,-0.11465,8e-05,12.35783]
[1776350497359,39.12,73900.16,46.4,-0.11465,8e-05,12.35783]
[1776350498122,39.12,73899.59,46.4,-0.11469,8e-05,12.36094]
[1776350499328,39.12,73900.29,46.4,-0.11464,8e-05,12.3567]
[1776350499686,39.12,73900.35,46.4,-0.11463,8e-05,12.35616]
[1776350503344,39.12,73898.39,46.4,-0.11477,8e-05,12.36695]
[1776350503477,39.12,73898.39,46.4,-0.11477,8e-05,12.36695]
[1776350503495,39.12,73898.39,46.4,-0.11477,8e-05,12.36695]
[1776350504645,39.12,73885.57,46.4,-0.11577,8e-05,12.44076]
[1776350506326,39.12,73885.57,46.4,-0.11577,8e-05,12.44076]
[1776350506422,39.12,73885.57,46.4,-0.11577,8e-05,12.44076]
[1776350506827,39.12,73883.92,46.4,-0.11589,8e-05,12.44972]
[1776350506895,39.12,73894.69,46.4,-0.11505,8e-05,12.38732]
[1776350508582,39.12,73894.69,46.4,-0.11505,8e-05,12.38732]
[1776350510070,39.12,73903.37,46.4,-0.11437,8e-05,12.33671]
[1776350515722,39.11,73900.11,46.4,-0.11461,8e-05,12.35445]
[1776350519051,39.11,73900.09,46.4,-0.1146,8e-05,12.35421]
[1776350519766,39.11,73901.02,46.4,-0.11453,8e-05,12.34849]
[1776350521318,39.11,73901.74,46.4,-0.11447,8e-05,12.34432]
[1776350521746,39.11,73899.11,46.4,-0.11467,8e-05,12.35919]
[1776350523495,39.11,73893.31,46.4,-0.11512,8e-05,12.39276]
[1776350524855,39.11,73890.5,46.4,-0.11533,8e-05,12.40857]
[1776350525076,39.11,73890.5,46.4,-0.11533,8e-05,12.40857]
[1776350525582,39.11,73890.5,46.4,-0.11533,8e-05,12.40857]
[1776350525693,39.11,73888.93,46.4,-0.11545,8e-05,12.41716]
[1776350525840,39.11,73867.34,46.4,-0.11714,8e-05,12.54245]
[1776350528428,39.11,73861.49,46.4,-0.1176,8e-05,12.57627]
[1776350529017,39.11,73859.45,46.4,-0.11776,8e-05,12.58764]
[1776350529328,39.11,73859.45,46.4,-0.11776,8e-05,12.58764]
[1776350529494,39.11,73859.08,46.4,-0.11778,8e-05,12.58954]
[1776350530460,39.11,73859.08,46.4,-0.11778,8e-05,12.58954]
[1776350530466,39.11,73874.93,46.4,-0.11653,8e-05,12.49704]
[1776350530876,39.11,73874.93,46.4,-0.11653,8e-05,12.49704]
[1776350531079,39.11,73874.93,46.4,-0.11653,8e-05,12.49704]
[1776350533901,39.1,73890.33,46.4,-0.11532,8e-05,12.40714]
[1776350534812,39.1,73890.83,46.4,-0.11527,8e-05,12.404]
[1776350536185,39.1,73888.18,46.4,-0.11548,8e-05,12.41912]
[1776350536628,39.1,73888.18,46.4,-0.11548,8e-05,12.41912]
[1776350536911,39.1,73892.04,46.4,-0.11517,8e-05,12.39627]
[1776350537282,39.1,73892.04,46.4,-0.11517,8e-05,12.39627]
[1776350537472,39.1,73892.04,46.4,-0.11517,8e-05,12.39627]
[1776350538397,39.1,73893.16,46.4,-0.11508,8e-05,12.38957]
[1776350541923,39.1,73883.39,46.4,-0.11583,8e-05,12.44531]
[1776350542030,39.1,73883.39,46.4,-0.11583,8e-05,12.44531]
[1776350542294,39.1,73883.39,46.4,-0.11583,8e-05,12.44531]
[1776350547343,39.1,73893.67,46.4,-0.11501,8e-05,12.38455]
[1776350548911,39.1,73890.65,46.4,-0.11524,8e-05,12.40139]
[1776350550449,39.1,73891.84,46.4,-0.11515,8e-05,12.39449]
[1776350556013,39.09,73886.51,46.4,-0.11551,8e-05,12.42008]
[1776350556823,39.09,73886.51,46.4,-0.11551,8e-05,12.42008]
[1776350556963,39.09,73886.51,46.4,-0.11551,8e-05,12.42008]
[1776350557474,39.09,73886.51,46.4,-0.11551,8e-05,12.42008]
[1776350563061,39.09,73891.79,46.4,-0.11508,8e-05,12.388]
[1776350564503,39.09,73891.79,46.4,-0.11508,8e-05,12.388]
[1776350564750,39.09,73892.51,46.4,-0.11502,8e-05,12.38344]
[1776350564907,39.09,73892.51,46.4,-0.11502,8e-05,12.38344]
[1776350565141,39.09,73892.51,46.4,-0.11502,8e-05,12.38344]
[1776350565186,39.09,73892.51,46.4,-0.11502,8e-05,12.38344]
[1776350565351,39.09,73902.52,46.4,-0.11424,8e-05,12.32502]
[1776350566085,39.09,73913.38,46.4,-0.1134,8e-05,12.26224]
[1776350567583,39.09,73913.38,46.4,-0.1134,8e-05,12.26224]
[1776350567584,39.09,73913.38,46.4,-0.1134,8e-05,12.26224]
[1776350568258,39.09,73911.78,46.4,-0.11351,8e-05,12.27079]
[1776350569993,39.09,73908.6,46.4,-0.11376,8e-05,12.28886]
[1776350570160,39.09,73908.6,46.4,-0.11376,8e-05,12.28886]
[1776350574408,39.08,73911.83,46.4,-0.11348,8e-05,12.26847]
[1776350574502,39.08,73911.37,46.4,-0.11352,8e-05,12.2708]
[1776350580273,39.08,73910.28,46.4,-0.11357,8e-05,12.27471]
[1776350580312,39.08,73910.28,46.4,-0.11357,8e-05,12.27471]
[1776350580569,39.08,73910.28,46.4,-0.11357,8e-05,12.27471]
[1776350580575,39.08,73910.28,46.4,-0.11357,8e-05,12.27471]
[1776350580586,39.07,73909.51,46.4,-0.11361,8e-05,12.27795]
[1776350582451,39.07,73903.01,46.4,-0.11411,8e-05,12.31555]
[1776350582484,39.07,73901.89,46.4,-0.11419,8e-05,12.32128]
[1776350584402,39.07,73908.03,46.4,-0.11372,8e-05,12.28576]
[1776350584459,39.07,73908.64,46.4,-0.11365,8e-05,12.28093]
[1776350584990,39.07,73908.64,46.4,-0.11365,8e-05,12.28093]
[1776350585012,39.07,73908.64,46.4,-0.11365,8e-05,12.28093]
[1776350585266,39.07,73908.64,46.4,-0.11365,8e-05,12.28093]
[1776350585338,39.07,73898.11,46.4,-0.11447,8e-05,12.34186]
[1776350586264,39.07,73898.11,46.4,-0.11447,8e-05,12.34186]
[1776350586661,39.07,73898.11,46.4,-0.11447,8e-05,12.34186]
[1776350586365,39.07,73892.33,46.4,-0.11491,8e-05,12.37454]
[1776350587440,39.07,73892.33,46.4,-0.11491,8e-05,12.37454]
[1776350587705,39.07,73892.33,46.4,-0.11491,8e-05,12.37454]
[1776350588265,39.07,73895.92,46.4,-0.11462,8e-05,12.35337]
[1776350588818,39.07,73895.92,46.4,-0.11462,8e-05,12.35337]
[1776350589272,39.06,73898.17,46.4,-0.11444,8e-05,12.33992]
[1776350590339,39.06,73898.17,46.4,-0.11444,8e-05,12.33992]
[1776350590537,39.06,73898.17,46.4,-0.11444,8e-05,12.33992]
[1776350591227,39.06,73899.98,46.4,-0.1143,8e-05,12.32904]
[1776350591384,39.06,73899.98,46.4,-0.1143,8e-05,12.32904]
[1776350591636,39.06,73899.98,46.4,-0.1143,8e-05,12.32904]
[1776350591428,39.06,73908.58,46.4,-0.11363,8e-05,12.27913]
[1776350592703,39.06,73916.01,46.4,-0.11305,8e-05,12.23556]
[1776350593208,39.06,73916.01,46.4,-0.11305,8e-05,12.23556]
[1776350593426,39.06,73916.01,46.4,-0.11305,8e-05,12.23556]
[1776350593445,39.06,73916.01,46.4,-0.11305,8e-05,12.23556]
[1776350593821,39.06,73923.75,46.4,-0.11245,8e-05,12.19031]
[1776350595179,39.06,73927.02,46.4,-0.11219,8e-05,12.17094]
[1776350595201,39.06,73927.02,46.4,-0.11219,8e-05,12.17094]
[1776350595409,39.06,73927.02,46.4,-0.11219,8e-05,12.17094]
[1776350596172,39.06,73922.54,46.4,-0.11253,8e-05,12.19632]
[1776350596417,39.06,73922.54,46.4,-0.11253,8e-05,12.19632]
[1776350597793,39.06,73920.46,46.4,-0.11267,8e-05,12.2073]
[1776350597802,39.06,73920.46,46.4,-0.11267,8e-05,12.2073]
[1776350599328,39.05,73925.65,46.4,-0.11227,8e-05,12.17684]
[1776350599360,39.05,73925.65,46.4,-0.11227,8e-05,12.17684]
[1776350600642,39.05,73925.35,46.4,-0.11229,8e-05,12.1781]
[1776350601332,39.05,73923.2,46.4,-0.11244,8e-05,12.19004]
[1776350603478,39.05,73923.02,46.4,-0.11245,8e-05,12.1901]
[1776350604213,39.05,73923.51,46.4,-0.1124,8e-05,12.18679]
[1776350604360,39.05,73923.51,46.4,-0.1124,8e-05,12.18679]
[1776350604555,39.05,73923.51,46.4,-0.1124,8e-05,12.18679]
[1776350604667,39.05,73923.51,46.4,-0.1124,8e-05,12.18679]
[1776350604635,39.05,73937.51,46.4,-0.11133,8e-05,12.10559]
[1776350604753,39.05,73937.51,46.4,-0.11133,8e-05,12.10559]
[1776350604768,39.05,73937.51,46.4,-0.11133,8e-05,12.10559]
[1776350605388,39.05,73949.58,46.4,-0.11041,8e-05,12.03613]
[1776350608947,39.05,73957.9,46.4,-0.10977,8e-05,11.98731]
[1776350611407,39.04,73959.28,46.4,-0.10966,8e-05,11.97899]
[1776350612781,39.04,73954.48,46.4,-0.10999,8e-05,12.00239]
[1776350613386,39.04,73954.48,46.4,-0.10999,8e-05,12.00239]
[1776350616132,39.04,73955.53,46.4,-0.1099,8e-05,11.99566]
[1776350616195,39.04,73955.53,46.4,-0.1099,8e-05,11.99566]
[1776350617029,39.04,73955.63,46.4,-0.10989,8e-05,11.99488]
[1776350617062,39.04,73955.63,46.4,-0.10989,8e-05,11.99488]
[1776350617541,39.04,73955.63,46.4,-0.10989,8e-05,11.99488]
[1776350617543,39.04,73955.63,46.4,-0.10989,8e-05,11.99488]
[1776350620539,39.04,73963.28,46.4,-0.10931,8e-05,11.95044]
[1776350620637,39.04,73963.28,46.4,-0.10931,8e-05,11.95044]
[1776350624940,39.04,73971.26,46.4,-0.1087,7e-05,11.90415]
[1776350625308,39.04,73971.26,46.4,-0.1087,7e-05,11.90415]
[1776350625624,39.04,73971.26,46.4,-0.1087,7e-05,11.90415]
[1776350625658,39.04,73976.52,46.4,-0.10831,7e-05,11.87395]
[1776350628749,39.04,73980.12,46.4,-0.10803,7e-05,11.85231]
[1776350629620,39.04,73981.01,46.4,-0.10796,7e-05,11.84673]
[1776350631527,39.04,73991.26,46.4,-0.10719,7e-05,11.78795]
[1776350632613,39.04,73991.12,46.4,-0.1072,7e-05,11.78858]
[1776350634262,39.03,73991.81,46.4,-0.10714,7e-05,11.78407]
[1776350635209,39.03,73990.25,46.4,-0.10726,7e-05,11.79281]
[1776350640104,39.03,73993.59,46.4,-0.107,7e-05,11.77271]
[1776350641979,39.03,73986.87,46.4,-0.10748,7e-05,11.81034]
[1776350641994,39.03,73986.87,46.4,-0.10748,7e-05,11.81034]
[1776350642489,39.03,73986.87,46.4,-0.10748,7e-05,11.81034]
[1776350642715,39.03,73986.87,46.4,-0.10748,7e-05,11.81034]
[1776350642648,39.03,73987.17,46.4,-0.10746,7e-05,11.80848]
[1776350643935,39.03,73989.5,46.4,-0.10729,7e-05,11.79502]
[1776350644675,39.03,73989.5,46.4,-0.10729,7e-05,11.79502]
[1776350644754,39.03,74000.07,46.4,-0.1065,7e-05,11.73427]
[1776350648484,39.03,74007.54,46.4,-0.10594,7e-05,11.69061]
[1776350648569,39.03,74007.54,46.4,-0.10594,7e-05,11.69061]
[1776350649941,39.02,74008.69,46.4,-0.10584,7e-05,11.68337]
[1776350649984,39.02,74008.69,46.4,-0.10584,7e-05,11.68337]
[1776350650245,39.02,74008.69,46.4,-0.10584,7e-05,11.68337]
[1776350650448,39.02,74008.69,46.4,-0.10584,7e-05,11.68337]
[1776350650639,39.02,74008.69,46.4,-0.10584,7e-05,11.68337]
[1776350650721,39.02,74008.69,46.4,-0.10584,7e-05,11.68337]
[1776350650708,39.02,74043.41,46.4,-0.10332,7e-05,11.48622]
[1776350650935,39.02,74043.41,46.4,-0.10332,7e-05,11.48622]
[1776350655993,39.02,74043.3,46.4,-0.10332,7e-05,11.48637]
[1776350657704,39.02,74039.73,46.4,-0.10358,7e-05,11.50652]
[1776350658142,39.02,74037.93,46.4,-0.10371,7e-05,11.51661]
[1776350659069,39.02,74037.7,46.4,-0.10372,7e-05,11.5178]
[1776350659743,39.02,74037.7,46.4,-0.10372,7e-05,11.5178]
[1776350659747,39.02,74037.7,46.4,-0.10372,7e-05,11.5178]
[1776350663310,39.02,74036.0,46.4,-0.10384,7e-05,11.52696]
[1776350667117,39.02,74037.36,46.4,-0.10374,7e-05,11.51892]
[1776350671185,39.02,74035.07,46.4,-0.1039,7e-05,11.53144]
[1776350671515,39.02,74035.07,46.4,-0.1039,7e-05,11.53144]
[1776350673436,39.02,74025.65,46.4,-0.10455,7e-05,11.58085]
[1776350673446,39.02,74025.65,46.4,-0.10455,7e-05,11.58085]
[1776350673464,39.02,74025.65,46.4,-0.10455,7e-05,11.58085]
[1776350673773,39.02,74025.65,46.4,-0.10455,7e-05,11.58085]
[1776350673901,39.02,74024.35,46.4,-0.10464,7e-05,11.58783]
[1776350674456,39.02,74024.35,46.4,-0.10464,7e-05,11.58783]
[1776350674673,39.02,74003.86,46.4,-0.10613,7e-05,11.70404]
[1776350674904,39.02,74003.86,46.4,-0.10613,7e-05,11.70404]
[1776350676019,39.02,73995.64,46.4,-0.10673,7e-05,11.75049]
[1776350676744,39.02,73989.09,46.4,-0.10721,7e-05,11.78768]
[1776350678347,39.02,73987.5,46.4,-0.10733,7e-05,11.79676]
[1776350680128,39.01,73986.24,46.4,-0.10741,7e-05,11.80325]
[1776350683374,39.01,73977.82,46.4,-0.10803,7e-05,11.85091]
[1776350684931,39.0,73966.88,46.4,-0.1088,7e-05,11.90972]
[1776350688256,39.0,73953.48,46.4,-0.10979,8e-05,11.98488]
[1776350689757,39.0,73949.27,46.4,-0.11011,8e-05,12.00909]
[1776350691730,38.99,73962.99,46.4,-0.10898,8e-05,11.92325]
[1776350692305,38.99,73962.99,46.4,-0.10898,8e-05,11.92325]
[1776350692397,38.98,73969.96,46.4,-0.10846,7e-05,11.8829]
[1776350693098,38.98,73969.96,46.4,-0.10846,7e-05,11.8829]
[1776350698074,38.98,73981.49,46.4,-0.10756,7e-05,11.81396]
[1776350699997,38.98,73981.7,46.4,-0.10754,7e-05,11.81224]
[1776350700193,38.98,73982.5,46.4,-0.10747,7e-05,11.80714]
[1776350706130,38.97,73982.9,46.4,-0.10742,7e-05,11.80334]
[1776350709419,38.97,73974.26,46.4,-0.10806,7e-05,11.85234]
[1776350711280,38.97,73961.19,46.4,-0.10902,8e-05,11.92622]
[1776350711321,38.97,73961.19,46.4,-0.10902,8e-05,11.92622]
[1776350711410,38.97,73956.16,46.4,-0.1094,8e-05,11.95513]
[1776350712356,38.97,73956.16,46.4,-0.1094,8e-05,11.95513]
[1776350712408,38.97,73956.16,46.4,-0.1094,8e-05,11.95513]
[1776350712469,38.97,73956.16,46.4,-0.1094,8e-05,11.95513]
[1776350714172,38.97,73959.24,46.4,-0.10916,8e-05,11.93655]
[1776350717269,38.97,73973.71,46.4,-0.10807,7e-05,11.85323]
[1776350718677,38.97,73976.38,46.4,-0.10787,7e-05,11.83792]
[1776350718778,38.97,73974.55,46.4,-0.10801,7e-05,11.84844]
[1776350718870,38.97,73974.55,46.4,-0.10801,7e-05,11.84844]
[1776350722128,38.97,73960.38,46.4,-0.10906,8e-05,11.92911]
[1776350725065,38.96,73964.05,46.4,-0.10877,7e-05,11.90682]
[1776350725857,38.96,73961.67,46.4,-0.10894,8e-05,11.91978]
[1776350729991,38.96,73959.37,46.4,-0.1091,8e-05,11.93192]
[1776350730198,38.96,73959.37,46.4,-0.1091,8e-05,11.93192]
[1776350731079,38.96,73963.33,46.4,-0.1088,8e-05,11.90881]
[1776350731528,38.96,73963.33,46.4,-0.1088,8e-05,11.90881]
[1776350732208,38.96,73965.88,46.4,-0.10858,7e-05,11.89024]
[1776350732518,38.96,73965.88,46.4,-0.10858,7e-05,11.89024]
[1776350732596,38.96,73965.88,46.4,-0.10858,7e-05,11.89024]
[1776350733213,38.96,73968.13,46.4,-0.10841,7e-05,11.87756]
[1776350733247,38.96,73968.13,46.4,-0.10841,7e-05,11.87756]
[1776350733880,38.96,73968.13,46.4,-0.10841,7e-05,11.87756]
[1776350733329,38.96,73966.5,46.4,-0.10853,7e-05,11.88691]
[1776350734085,38.96,73966.5,46.4,-0.10853,7e-05,11.88691]
[1776350734232,38.96,73966.5,46.4,-0.10853,7e-05,11.88691]
[1776350734365,38.96,73966.5,46.4,-0.10853,7e-05,11.88691]
[1776350734452,38.96,73966.5,46.4,-0.10853,7e-05,11.88691]
[1776350734678,38.96,73966.5,46.4,-0.10853,7e-05,11.88691]
[1776350734787,38.96,73966.5,46.4,-0.10853,7e-05,11.88691]
[1776350735095,38.96,73972.3,46.4,-0.10811,7e-05,11.85413]
[1776350735343,38.96,73977.96,46.4,-0.10768,7e-05,11.82169]
[1776350737066,38.96,73980.95,46.4,-0.10745,7e-05,11.80401]
[1776350739276,38.96,73984.16,46.4,-0.10721,7e-05,11.78518]
[1776350740346,38.96,73987.52,46.4,-0.10696,7e-05,11.76595]
[1776350740358,38.96,73987.52,46.4,-0.10696,7e-05,11.76595]
[1776350740394,38.96,73987.52,46.4,-0.10696,7e-05,11.76595]
[1776350740575,38.96,73991.85,46.4,-0.10664,7e-05,11.74083]
[1776350742392,38.96,74004.41,46.4,-0.10571,7e-05,11.6687]
[1776350745613,38.95,74008.99,46.4,-0.10536,7e-05,11.64193]
[1776350746733,38.95,74027.49,46.4,-0.104,7e-05,11.53586]
[1776350747248,38.95,74027.49,46.4,-0.104,7e-05,11.53586]
[1776350747266,38.95,74027.49,46.4,-0.104,7e-05,11.53586]
[1776350747699,38.95,74027.49,46.4,-0.104,7e-05,11.53586]
[1776350747794,38.95,74038.69,46.4,-0.10319,7e-05,11.47218]
[1776350748790,38.95,74038.69,46.4,-0.10319,7e-05,11.47218]
[1776350749249,38.95,74042.54,46.4,-0.10291,7e-05,11.45033]
[1776350749574,38.95,74030.61,46.4,-0.10377,7e-05,11.51799]
[1776350749949,38.95,74030.61,46.4,-0.10377,7e-05,11.51799]
[1776350750717,38.95,74030.61,46.4,-0.10377,7e-05,11.51799]
[1776350753650,38.95,74026.59,46.4,-0.10406,7e-05,11.54046]
[1776350755913,38.95,74032.93,46.4,-0.1036,7e-05,11.50414]
[1776350756925,38.95,74027.25,46.4,-0.10401,7e-05,11.53632]
[1776350759976,38.95,74038.78,46.4,-0.10317,7e-05,11.47061]
[1776350760200,38.95,74038.78,46.4,-0.10317,7e-05,11.47061]
[1776350760221,38.95,74038.78,46.4,-0.10317,7e-05,11.47061]
[1776350760294,38.95,74038.78,46.4,-0.10317,7e-05,11.47061]
[1776350760298,38.95,74038.78,46.4,-0.10317,7e-05,11.47061]
[1776350760504,38.95,74038.78,46.4,-0.10317,7e-05,11.47061]
[1776350760539,38.95,74038.78,46.4,-0.10317,7e-05,11.47061]
[1776350760631,38.95,74038.78,46.4,-0.10317,7e-05,11.47061]
[1776350760695,38.95,74038.78,46.4,-0.10317,7e-05,11.47061]
[1776350763065,38.95,74040.63,46.4,-0.10304,7e-05,11.46007]
[1776350768594,38.95,74033.98,46.4,-0.10351,7e-05,11.49748]
[1776350773631,38.95,74035.19,46.4,-0.10342,7e-05,11.49027]
[1776350773997,38.95,74035.19,46.4,-0.10342,7e-05,11.49027]
[1776350774204,38.95,74035.19,46.4,-0.10342,7e-05,11.49027]
[1776350774281,38.95,74035.19,46.4,-0.10342,7e-05,11.49027]
[1776350775053,38.95,74029.9,46.4,-0.1038,7e-05,11.52026]
[1776350775140,38.95,74029.9,46.4,-0.1038,7e-05,11.52026]
[1776350775196,38.95,74029.9,46.4,-0.1038,7e-05,11.52026]
[1776350775243,38.95,74029.9,46.4,-0.1038,7e-05,11.52026]
[1776350775608,38.95,74029.9,46.4,-0.1038,7e-05,11.52026]
[1776350775692,38.95,74029.9,46.4,-0.1038,7e-05,11.52026]
[1776350775795,38.95,74029.9,46.4,-0.1038,7e-05,11.52026]
[1776350775829,38.95,74015.64,46.4,-0.10484,7e-05,11.60156]
[1776350778334,38.95,74020.64,46.4,-0.10447,7e-05,11.57274]
[1776350778674,38.95,74020.71,46.4,-0.10447,7e-05,11.57218]
[1776350779982,38.95,74022.42,46.4,-0.10434,7e-05,11.56258]
[1776350780822,38.95,74022.42,46.4,-0.10434,7e-05,11.56258]
[1776350781166,38.95,74022.46,46.4,-0.10434,7e-05,11.5622]
[1776350781696,38.95,74018.59,46.4,-0.10462,7e-05,11.58407]
[1776350782192,38.95,74018.59,46.4,-0.10462,7e-05,11.58407]
[1776350782277,38.95,74018.59,46.4,-0.10462,7e-05,11.58407]
[1776350782319,38.95,74018.59,46.4,-0.10462,7e-05,11.58407]
[1776350782323,38.95,74018.59,46.4,-0.10462,7e-05,11.58407]
[1776350782936,38.95,74015.96,46.4,-0.10481,7e-05,11.59886]
[1776350783710,38.95,74015.45,46.4,-0.10485,7e-05,11.60184]
[1776350786877,38.95,74015.16,46.4,-0.10487,7e-05,11.60356]
[1776350786960,38.95,74015.16,46.4,-0.10487,7e-05,11.60356]
[1776350786994,38.95,74014.1,46.4,-0.10495,7e-05,11.60974]
[1776350787218,38.95,74014.1,46.4,-0.10495,7e-05,11.60974]
[1776350787738,38.95,74031.19,46.4,-0.1037,7e-05,11.51234]
[1776350790093,38.95,74027.81,46.4,-0.10395,7e-05,11.53137]
[1776350790934,38.95,74027.81,46.4,-0.10395,7e-05,11.53137]
[1776350790759,38.95,74027.84,46.4,-0.10395,7e-05,11.53137]
[1776350790972,38.95,74027.84,46.4,-0.10395,7e-05,11.53137]
[1776350791766,38.95,74028.06,46.4,-0.1039,7e-05,11.52626]
[1776350796605,38.95,74037.49,46.4,-0.10321,7e-05,11.47233]
[1776350796983,38.95,74043.18,46.4,-0.1028,7e-05,11.44004]
[1776350797227,38.95,74043.18,46.4,-0.1028,7e-05,11.44004]
[1776350797268,38.95,74043.18,46.4,-0.1028,7e-05,11.44004]
[1776350797329,38.95,74043.18,46.4,-0.1028,7e-05,11.44004]
[1776350797331,38.95,74043.18,46.4,-0.1028,7e-05,11.44004]
[1776350797808,38.95,74040.29,46.4,-0.10301,7e-05,11.4567]
[1776350798213,38.95,74040.29,46.4,-0.10301,7e-05,11.4567]
[1776350798883,38.95,74040.29,46.4,-0.10301,7e-05,11.4567]
[1776350798815,38.95,74041.27,46.4,-0.10294,7e-05,11.45112]
[1776350799969,38.95,74042.04,46.4,-0.10289,7e-05,11.44675]
[1776350804706,38.95,74032.37,46.4,-0.10358,7e-05,11.50155]
[1776350807216,38.94,74029.41,46.4,-0.1038,7e-05,11.51805]
[1776350807878,38.95,74027.84,46.4,-0.10391,7e-05,11.52714]
[1776350809543,38.95,74025.95,46.4,-0.10405,7e-05,11.53804]
[1776350812182,38.95,74013.41,46.4,-0.10497,7e-05,11.60968]
[1776350814929,38.95,74027.76,46.4,-0.10393,7e-05,11.52827]
[1776350816942,38.95,74016.69,46.4,-0.10473,7e-05,11.59149]
[1776350821978,38.95,74010.27,46.4,-0.10521,7e-05,11.62823]
[1776350823923,38.95,74010.27,46.4,-0.10521,7e-05,11.62823]
[1776350826006,38.95,74031.96,46.4,-0.10363,7e-05,11.50495]
[1776350827010,38.95,74031.96,46.4,-0.10363,7e-05,11.50495]
[1776350827563,38.95,74031.96,46.4,-0.10363,7e-05,11.50495]
[1776350828839,38.95,74030.26,46.4,-0.10375,7e-05,11.51494]
[1776350831315,38.95,74025.75,46.4,-0.10408,7e-05,11.54078]
[1776350837094,38.95,74018.23,46.4,-0.10464,7e-05,11.58439]
[1776350838761,38.95,74018.23,46.4,-0.10464,7e-05,11.58439]
[1776350838954,38.95,74018.23,46.4,-0.10464,7e-05,11.58439]
[1776350840016,38.95,74021.23,46.4,-0.10443,7e-05,11.56745]
[1776350840144,38.95,74017.87,46.4,-0.10467,7e-05,11.58656]
[1776350840207,38.95,74017.87,46.4,-0.10467,7e-05,11.58656]
[1776350840234,38.95,74017.87,46.4,-0.10467,7e-05,11.58656]
[1776350840282,38.95,74017.87,46.4,-0.10467,7e-05,11.58656]
[1776350840526,38.95,74017.87,46.4,-0.10467,7e-05,11.58656]
[1776350840603,38.95,73997.57,46.4,-0.10616,7e-05,11.70233]
[1776350841298,38.95,73997.57,46.4,-0.10616,7e-05,11.70233]
[1776350841793,38.95,73979.72,46.4,-0.10748,7e-05,11.80417]
[1776350842327,38.95,73979.72,46.4,-0.10748,7e-05,11.80417]
[1776350842396,38.95,73979.72,46.4,-0.10748,7e-05,11.80417]
[1776350842449,38.95,73992.59,46.4,-0.10652,7e-05,11.73053]
[1776350843690,38.95,73992.59,46.4,-0.10652,7e-05,11.73053]
[1776350843791,38.95,74001.49,46.4,-0.10587,7e-05,11.68005]
[1776350844313,38.95,74001.49,46.4,-0.10587,7e-05,11.68005]
[1776350844327,38.95,74001.49,46.4,-0.10587,7e-05,11.68005]
[1776350844890,38.95,74001.49,46.4,-0.10587,7e-05,11.68005]
[1776350847104,38.95,73999.69,46.4,-0.106,7e-05,11.69016]
[1776350847167,38.95,73999.52,46.4,-0.10601,7e-05,11.69103]
[1776350850395,38.95,73994.95,46.4,-0.10636,7e-05,11.71765]
[1776350850399,38.95,73994.95,46.4,-0.10636,7e-05,11.71765]
[1776350850431,38.95,73996.61,46.4,-0.10623,7e-05,11.70817]
[1776350851629,38.95,73996.61,46.4,-0.10623,7e-05,11.70817]
[1776350857243,38.95,74003.41,46.4,-0.1057,7e-05,11.66489]
[1776350862278,38.95,74006.43,46.4,-0.10547,7e-05,11.64741]
[1776350867313,38.95,73996.11,46.4,-0.10623,7e-05,11.70591]
[1776350872349,38.95,73995.27,46.4,-0.10628,7e-05,11.71007]
[1776350877384,38.95,74003.75,46.4,-0.10565,7e-05,11.66103]
[1776350881750,38.95,74005.49,46.4,-0.10552,7e-05,11.65094]
[1776350883384,38.95,74009.27,46.4,-0.10524,7e-05,11.6293]
[1776350886786,38.95,74010.75,46.4,-0.10513,7e-05,11.6208]
[1776350889213,38.95,74014.24,46.4,-0.10487,7e-05,11.60088]
[1776350889927,38.95,74014.24,46.4,-0.10487,7e-05,11.60088]
[1776350892219,38.95,74011.36,46.4,-0.10509,7e-05,11.61731]
[1776350892528,38.95,74013.29,46.4,-0.10494,7e-05,11.60632]
[1776350892821,38.95,74002.4,46.4,-0.10574,7e-05,11.66838]
[1776350893520,38.95,74002.4,46.4,-0.10574,7e-05,11.66838]
[1776350894955,38.95,73996.09,46.4,-0.10621,7e-05,11.70441]
[1776350895046,38.95,73994.09,46.4,-0.10635,7e-05,11.7156]
[1776350897274,38.94,73993.73,46.4,-0.10638,7e-05,11.71742]
[1776350902579,38.94,73995.43,46.4,-0.10624,7e-05,11.70728]
[1776350908609,38.94,73998.13,46.4,-0.10604,7e-05,11.69109]
[1776350913644,38.94,74000.05,46.4,-0.10586,7e-05,11.67603]
[1776350918679,38.94,74001.86,46.4,-0.10573,7e-05,11.66548]
[1776350923715,38.94,74006.71,46.4,-0.10537,7e-05,11.63761]
[1776350928750,38.94,74001.03,46.4,-0.10578,7e-05,11.66998]
[1776350933785,38.94,73997.24,46.4,-0.10606,7e-05,11.69124]
[1776350938820,38.94,74003.0,46.4,-0.10563,7e-05,11.65801]
[1776350943855,38.94,74007.98,46.4,-0.10526,7e-05,11.62949]
[1776350944690,38.94,74007.98,46.4,-0.10526,7e-05,11.62949]
[1776350944862,38.94,74011.58,46.4,-0.105,7e-05,11.60896]
[1776350946679,38.94,74017.03,46.4,-0.1046,7e-05,11.5779]
[1776350947090,38.94,74017.03,46.4,-0.1046,7e-05,11.5779]
[1776350947419,38.94,74017.77,46.4,-0.10455,7e-05,11.57371]
[1776350949945,38.94,74022.6,46.4,-0.1042,7e-05,11.54632]
[1776350951303,38.94,74025.43,46.4,-0.10399,7e-05,11.53036]
[1776350952141,38.94,74025.79,46.4,-0.10397,7e-05,11.52839]
[1776350952293,38.94,74025.79,46.4,-0.10397,7e-05,11.52839]
[1776350952563,38.94,74025.79,46.4,-0.10397,7e-05,11.52839]
[1776350952922,38.94,74028.75,46.4,-0.10375,7e-05,11.51137]
[1776350954132,38.94,74028.75,46.4,-0.10375,7e-05,11.51137]
[1776350954709,38.94,74037.61,46.4,-0.10311,7e-05,11.46091]
[1776350954927,38.94,74037.61,46.4,-0.10311,7e-05,11.46091]
[1776350956430,38.94,74043.17,46.4,-0.1027,7e-05,11.42923]
[1776350961984,38.94,74043.44,46.4,-0.10268,7e-05,11.42733]
[1776350967020,38.94,74049.28,46.4,-0.10226,7e-05,11.39406]
[1776350970641,38.94,74058.02,46.4,-0.10163,7e-05,11.34473]
[1776350970812,38.94,74058.02,46.4,-0.10163,7e-05,11.34473]
[1776350971464,38.94,74066.94,46.4,-0.10097,7e-05,11.29071]
[1776350971813,38.94,74066.94,46.4,-0.10097,7e-05,11.29071]
[1776350971895,38.94,74066.94,46.4,-0.10097,7e-05,11.29071]
[1776350973078,38.94,74076.95,46.4,-0.10026,7e-05,11.23445]
[1776350975682,38.94,74075.82,46.4,-0.10035,7e-05,11.24151]
[1776350975745,38.94,74075.82,46.4,-0.10035,7e-05,11.24151]
[1776350976534,38.94,74075.67,46.4,-0.10037,7e-05,11.24258]
[1776350976564,38.94,74075.67,46.4,-0.10037,7e-05,11.24258]
[1776350976586,38.94,74075.67,46.4,-0.10037,7e-05,11.24258]
[1776350976597,38.94,74075.67,46.4,-0.10037,7e-05,11.24258]
[1776350977095,38.94,74081.53,46.4,-0.09995,7e-05,11.20983]
[1776350978747,38.94,74083.28,46.4,-0.09983,7e-05,11.19994]
[1776350978828,38.94,74083.28,46.4,-0.09983,7e-05,11.19994]
[1776350979124,38.94,74083.28,46.4,-0.09983,7e-05,11.19994]
[1776350979109,38.94,74083.32,46.4,-0.09983,7e-05,11.19968]
[1776350980099,38.94,74083.32,46.4,-0.09983,7e-05,11.19968]
[1776350980141,38.94,74083.32,46.4,-0.09983,7e-05,11.19968]
[1776350980116,38.94,74083.0,46.4,-0.09985,7e-05,11.20145]
[1776350982175,38.94,74080.99,46.4,-0.09999,7e-05,11.21268]
[1776350982802,38.94,74080.99,46.4,-0.09999,7e-05,11.21268]
[1776350982893,38.94,74080.99,46.4,-0.09999,7e-05,11.21268]
[1776350985151,38.94,74097.4,46.4,-0.09884,7e-05,11.12077]
[1776350986158,38.94,74097.4,46.4,-0.09884,7e-05,11.12077]
[1776350987991,38.94,74103.89,46.4,-0.09839,7e-05,11.0846]
[1776350988018,38.94,74103.89,46.4,-0.09839,7e-05,11.08474]
[1776350991193,38.94,74089.27,46.4,-0.09943,7e-05,11.16791]
[1776350995074,38.94,74081.06,46.4,-0.10001,7e-05,11.21466]
[1776350999631,38.95,74087.57,46.4,-0.09957,7e-05,11.17943]
[1776351001437,38.95,74087.92,46.4,-0.09956,7e-05,11.17811]
[1776351002164,38.95,74087.92,46.4,-0.09956,7e-05,11.17811]
[1776351002220,38.95,74086.21,46.4,-0.09968,7e-05,11.18833]
[1776351002254,38.95,74086.21,46.4,-0.09968,7e-05,11.18833]
[1776351002285,38.95,74086.21,46.4,-0.09968,7e-05,11.18833]
[1776351002359,38.95,74086.21,46.4,-0.09968,7e-05,11.18833]
[1776351002521,38.95,74086.21,46.4,-0.09968,7e-05,11.18833]
[1776351002869,38.95,74086.21,46.4,-0.09968,7e-05,11.18833]
[1776351002874,38.95,74086.21,46.4,-0.09968,7e-05,11.18833]
[1776351002970,38.95,74074.78,46.4,-0.10049,7e-05,11.25282]
[1776351005833,38.95,74070.43,46.4,-0.1008,7e-05,11.27749]
[1776351005854,38.95,74070.43,46.4,-0.1008,7e-05,11.27749]
[1776351007055,38.95,74070.17,46.4,-0.10083,7e-05,11.27928]
[1776351007065,38.95,74070.17,46.4,-0.10083,7e-05,11.27928]
[1776351007120,38.95,74070.17,46.4,-0.10083,7e-05,11.27928]
[1776351007335,38.95,74072.42,46.4,-0.10067,7e-05,11.26678]
[1776351008306,38.95,74074.14,46.4,-0.10055,7e-05,11.25709]
[1776351008330,38.95,74074.14,46.4,-0.10055,7e-05,11.25709]
[1776351008342,38.95,74074.14,46.4,-0.10055,7e-05,11.25709]
[1776351009074,38.95,74074.14,46.4,-0.10055,7e-05,11.25709]
[1776351009101,38.95,74074.14,46.4,-0.10055,7e-05,11.25709]
[1776351009698,38.95,74073.97,46.4,-0.10056,7e-05,11.25843]
[1776351010667,38.95,74076.23,46.4,-0.10041,7e-05,11.24591]
[1776351010690,38.95,74076.23,46.4,-0.10041,7e-05,11.24591]
[1776351012609,38.95,74079.07,46.4,-0.10021,7e-05,11.23014]
[1776351013379,38.95,74081.08,46.4,-0.10007,7e-05,11.21907]
[1776351013399,38.95,74081.08,46.4,-0.10007,7e-05,11.21907]
[1776351015191,38.95,74079.16,46.4,-0.10021,7e-05,11.23012]
[1776351015243,38.96,74076.2,46.4,-0.10042,7e-05,11.247]
[1776351016417,38.96,74074.32,46.4,-0.10055,7e-05,11.25779]
[1776351017085,38.96,74074.32,46.4,-0.10055,7e-05,11.25779]
[1776351017144,38.96,74074.32,46.4,-0.10055,7e-05,11.25779]
[1776351017177,38.96,74074.32,46.4,-0.10055,7e-05,11.25779]
[1776351017802,38.96,74069.88,46.4,-0.10087,7e-05,11.28298]
[1776351018301,38.96,74059.24,46.4,-0.10163,7e-05,11.34315]
[1776351018491,38.96,74059.24,46.4,-0.10163,7e-05,11.34315]
[1776351018937,38.96,74059.24,46.4,-0.10163,7e-05,11.34315]
[1776351019168,38.96,74059.24,46.4,-0.10163,7e-05,11.34315]
[1776351019212,38.96,74056.8,46.4,-0.1018,7e-05,11.35698]
[1776351020397,38.96,74071.06,46.4,-0.1008,7e-05,11.27701]
[1776351021288,38.96,74071.06,46.4,-0.1008,7e-05,11.27701]
[1776351022056,38.96,74071.06,46.4,-0.1008,7e-05,11.27701]
[1776351022148,38.96,74073.32,46.4,-0.10064,7e-05,11.26495]
[1776351022937,38.96,74073.32,46.4,-0.10064,7e-05,11.26495]
[1776351022966,38.96,74073.32,46.4,-0.10064,7e-05,11.26495]
[1776351024315,38.96,74074.66,46.4,-0.10055,7e-05,11.25779]
[1776351028599,38.96,74089.78,46.4,-0.0995,7e-05,11.17365]
[1776351029030,38.96,74089.78,46.4,-0.0995,7e-05,11.17365]
[1776351029105,38.96,74089.78,46.4,-0.0995,7e-05,11.17365]
[1776351031867,38.96,74089.4,46.4,-0.09954,7e-05,11.17673]
[1776351032853,38.96,74089.26,46.4,-0.09952,7e-05,11.17409]
[1776351038530,38.97,74094.29,46.4,-0.0992,7e-05,11.14813]
[1776351043380,38.97,74097.22,46.4,-0.09901,7e-05,11.13307]
[1776351043493,38.97,74097.22,46.4,-0.09901,7e-05,11.13307]
[1776351043893,38.97,74097.22,46.4,-0.09901,7e-05,11.13307]
[1776351043994,38.97,74091.8,46.4,-0.09939,7e-05,11.16379]
[1776351045951,38.97,74094.34,46.4,-0.09921,7e-05,11.14954]
[1776351046923,38.97,74093.55,46.4,-0.09927,7e-05,11.15398]
[1776351047146,38.97,74093.55,46.4,-0.09927,7e-05,11.15398]
[1776351047218,38.97,74094.28,46.4,-0.09922,7e-05,11.14989]
[1776351052629,38.98,74095.27,46.4,-0.09917,7e-05,11.146]
[1776351057664,38.98,74096.22,46.4,-0.09912,7e-05,11.14246]
[1776351060508,38.98,74089.22,46.4,-0.09962,7e-05,11.18241]
[1776351060590,38.98,74089.22,46.4,-0.09962,7e-05,11.18241]
[1776351060717,38.98,74089.22,46.4,-0.09962,7e-05,11.18241]
[1776351060753,38.98,74089.22,46.4,-0.09962,7e-05,11.18241]
[1776351060815,38.98,74088.37,46.4,-0.09969,7e-05,11.18748]
[1776351061700,38.98,74088.37,46.4,-0.09969,7e-05,11.18748]
[1776351061718,38.98,74088.37,46.4,-0.09969,7e-05,11.18748]
[1776351061820,38.98,74101.85,46.4,-0.09874,7e-05,11.11188]
[1776351062339,38.98,74101.85,46.4,-0.09874,7e-05,11.11188]
[1776351067741,38.98,74108.17,46.4,-0.09831,7e-05,11.07731]
[1776351068902,38.98,74108.17,46.4,-0.09831,7e-05,11.07731]
[1776351070796,38.98,74107.72,46.4,-0.09835,7e-05,11.0801]
[1776351071438,38.99,74107.81,46.4,-0.09834,7e-05,11.07974]
[1776351072033,38.99,74107.81,46.4,-0.09834,7e-05,11.07974]
[1776351072086,38.99,74119.24,46.4,-0.09755,7e-05,11.01604]
[1776351072559,38.99,74119.24,46.4,-0.09755,7e-05,11.01604]
[1776351074834,38.99,74127.34,46.4,-0.097,7e-05,10.97141]
[1776351075407,38.99,74127.6,46.4,-0.09698,7e-05,10.97027]
[1776351077037,38.99,74127.6,46.4,-0.09699,7e-05,10.97058]
[1776351077224,38.99,74127.6,46.4,-0.09699,7e-05,10.97058]
[1776351078352,38.99,74127.61,46.4,-0.09699,7e-05,10.97113]
[1776351078579,38.99,74127.61,46.4,-0.09699,7e-05,10.97113]
[1776351078773,38.99,74127.61,46.4,-0.09699,7e-05,10.97113]
[1776351078876,38.99,74127.61,46.4,-0.09699,7e-05,10.97113]
[1776351078977,38.99,74135.28,46.4,-0.09647,7e-05,10.92875]
[1776351080035,38.99,74135.28,46.4,-0.09647,7e-05,10.92875]
[1776351082307,38.99,74142.03,46.4,-0.09601,7e-05,10.89148]
[1776351083013,38.99,74142.03,46.4,-0.09601,7e-05,10.89148]
[1776351083033,38.99,74142.03,46.4,-0.09601,7e-05,10.89148]
[1776351083167,38.99,74142.03,46.4,-0.09601,7e-05,10.89148]
[1776351083961,38.99,74148.55,46.4,-0.09557,7e-05,10.85543]
[1776351084014,38.99,74148.55,46.4,-0.09557,7e-05,10.85543]
[1776351084149,38.99,74148.55,46.4,-0.09557,7e-05,10.85543]
[1776351084300,38.99,74148.55,46.4,-0.09557,7e-05,10.85543]
[1776351084866,38.99,74149.47,46.4,-0.09551,7e-05,10.85045]
[1776351084978,38.99,74178.81,46.4,-0.09353,7e-05,10.68847]
[1776351085374,38.99,74178.81,46.4,-0.09353,7e-05,10.68847]
[1776351085629,38.99,74178.81,46.4,-0.09353,7e-05,10.68847]
[1776351085880,38.99,74178.81,46.4,-0.09353,7e-05,10.68847]
[1776351085998,38.99,74178.81,46.4,-0.09353,7e-05,10.68847]
[1776351086317,38.99,74180.45,46.4,-0.09342,7e-05,10.67962]
[1776351086730,38.99,74180.45,46.4,-0.09342,7e-05,10.67962]
[1776351086976,38.99,74180.45,46.4,-0.09342,7e-05,10.67962]
[1776351087201,38.99,74180.45,46.4,-0.09342,7e-05,10.67962]
[1776351087313,38.99,74182.7,46.4,-0.09328,7e-05,10.66776]
[1776351088277,38.99,74182.7,46.4,-0.09328,7e-05,10.66776]
[1776351088296,38.99,74182.7,46.4,-0.09328,7e-05,10.66776]
[1776351088978,38.99,74181.32,46.4,-0.09337,7e-05,10.67536]
[1776351089550,38.99,74187.99,46.4,-0.09293,7e-05,10.63911]
[1776351093663,39.0,74188.55,46.4,-0.09289,7e-05,10.63436]
[1776351099993,39.01,74192.62,46.4,-0.09266,7e-05,10.61541]
[1776351105031,39.01,74192.36,46.4,-0.09271,7e-05,10.6195]
[1776351110069,39.02,74193.11,46.4,-0.09269,7e-05,10.61802]
[1776351115104,39.02,74195.86,46.4,-0.09254,7e-05,10.60625]
[1776351118619,39.03,74191.76,46.4,-0.09283,7e-05,10.62989]
[1776351118856,39.03,74191.76,46.4,-0.09283,7e-05,10.62989]
[1776351119352,39.03,74174.34,46.4,-0.09401,7e-05,10.72682]
[1776351123293,39.03,74179.63,46.4,-0.09366,7e-05,10.69881]
[1776351123380,39.03,74179.92,46.4,-0.09365,7e-05,10.69765]
[1776351123783,39.03,74179.92,46.4,-0.09365,7e-05,10.69765]
[1776351124237,39.03,74182.71,46.4,-0.09347,7e-05,10.68273]
[1776351125194,39.03,74162.03,46.4,-0.09486,7e-05,10.79677]
[1776351125479,39.03,74162.03,46.4,-0.09486,7e-05,10.79677]
[1776351125869,39.03,74162.03,46.4,-0.09486,7e-05,10.79677]
[1776351126203,39.03,74162.03,46.4,-0.09486,7e-05,10.79677]
[1776351126206,39.03,74147.98,46.4,-0.09582,7e-05,10.87529]
[1776351126469,39.03,74147.98,46.4,-0.09582,7e-05,10.87529]
[1776351126895,39.03,74147.98,46.4,-0.09582,7e-05,10.87529]
[1776351127212,39.04,74139.73,46.4,-0.09639,7e-05,10.92123]
[1776351128903,39.04,74136.67,46.4,-0.0966,7e-05,10.93833]
[1776351130631,39.04,74123.87,46.4,-0.09748,7e-05,11.00965]
[1776351130721,39.04,74123.87,46.4,-0.09748,7e-05,11.00965]
[1776351130783,39.04,74123.87,46.4,-0.09748,7e-05,11.00965]
[1776351131283,39.04,74123.87,46.4,-0.09748,7e-05,11.00965]
[1776351131298,39.04,74123.87,46.4,-0.09748,7e-05,11.00965]
[1776351131299,39.04,74123.87,46.4,-0.09748,7e-05,11.00965]
[1776351131332,39.04,74123.87,46.4,-0.09748,7e-05,11.00965]
[1776351131382,39.04,74111.33,46.4,-0.09835,7e-05,11.07986]
[1776351131411,39.04,74111.33,46.4,-0.09835,7e-05,11.07986]
[1776351131642,39.04,74111.33,46.4,-0.09835,7e-05,11.07986]
[1776351132255,39.04,74106.94,46.4,-0.09866,7e-05,11.10488]
[1776351134279,39.04,74091.31,46.4,-0.09977,7e-05,11.19321]
[1776351138189,39.04,74088.81,46.4,-0.09996,7e-05,11.20813]
[1776351138870,39.04,74086.83,46.4,-0.1001,7e-05,11.21953]
[1776351139310,39.04,74075.48,46.4,-0.1009,7e-05,11.28357]
[1776351140201,39.04,74075.48,46.4,-0.1009,7e-05,11.28357]
[1776351140306,39.04,74075.48,46.4,-0.1009,7e-05,11.28357]
[1776351143133,39.04,74065.94,46.4,-0.10159,7e-05,11.33771]
[1776351143667,39.04,74057.0,46.4,-0.10223,7e-05,11.38822]
[1776351148672,39.04,74052.12,46.4,-0.10258,7e-05,11.41584]
[1776351148894,39.04,74052.12,46.4,-0.10258,7e-05,11.41584]
[1776351151237,39.04,74053.24,46.4,-0.1025,7e-05,11.40949]
[1776351151257,39.04,74053.24,46.4,-0.1025,7e-05,11.40949]
[1776351152814,39.04,74037.63,46.4,-0.10359,7e-05,11.49392]
[1776351152860,39.04,74037.63,46.4,-0.10359,7e-05,11.49392]
[1776351152964,39.04,74037.63,46.4,-0.10359,7e-05,11.49392]
[1776351153100,39.04,74037.63,46.4,-0.10359,7e-05,11.49392]
[1776351153419,39.04,74024.89,46.4,-0.10451,7e-05,11.56601]
[1776351153637,39.04,74024.89,46.4,-0.10451,7e-05,11.56601]
[1776351153671,39.04,74024.89,46.4,-0.10451,7e-05,11.56601]
[1776351154414,39.04,74021.87,46.4,-0.10473,7e-05,11.58322]
[1776351155200,39.04,74021.87,46.4,-0.10473,7e-05,11.58322]
[1776351155428,39.04,74024.47,46.4,-0.10454,7e-05,11.56851]
[1776351156456,39.04,74023.6,46.4,-0.1046,7e-05,11.57321]
[1776351156647,39.04,74023.6,46.4,-0.1046,7e-05,11.57321]
[1776351156807,39.04,74023.6,46.4,-0.1046,7e-05,11.57321]
[1776351157441,39.04,74019.44,46.4,-0.10491,7e-05,11.59687]
[1776351159728,39.04,74019.26,46.4,-0.10492,7e-05,11.59789]
[1776351159736,39.04,74019.26,46.4,-0.10492,7e-05,11.59789]
[1776351159786,39.04,74022.29,46.4,-0.1047,7e-05,11.58068]
[1776351161720,39.04,74027.36,46.4,-0.10433,7e-05,11.55165]
[1776351162446,39.04,74025.95,46.4,-0.10443,7e-05,11.55943]
[1776351163581,39.04,74028.89,46.4,-0.10421,7e-05,11.54253]
[1776351164451,39.04,74029.52,46.4,-0.10416,7e-05,11.53875]
[1776351165581,39.04,74023.55,46.4,-0.10459,7e-05,11.57243]
[1776351165957,39.04,74023.55,46.4,-0.10459,7e-05,11.57243]
[1776351167630,39.04,74022.39,46.4,-0.10467,7e-05,11.57851]
[1776351167717,39.04,74022.56,46.4,-0.10466,7e-05,11.57729]
[1776351171304,39.04,74024.1,46.4,-0.10455,7e-05,11.56862]
[1776351171392,39.04,74024.07,46.4,-0.10455,7e-05,11.56888]
[1776351172296,39.04,74024.07,46.4,-0.10455,7e-05,11.56888]
[1776351172397,39.04,74023.44,46.4,-0.10459,7e-05,11.57222]
[1776351174056,39.04,74021.12,46.4,-0.10476,7e-05,11.58539]
[1776351174286,39.04,74021.12,46.4,-0.10476,7e-05,11.58539]
[1776351174363,39.04,74021.22,46.4,-0.10475,7e-05,11.58487]
[1776351175877,39.04,74025.83,46.4,-0.10442,7e-05,11.55848]
[1776351176417,39.04,74025.83,46.4,-0.10442,7e-05,11.55848]
[1776351178887,39.04,74025.82,46.4,-0.10441,7e-05,11.55812]
[1776351179129,39.04,74025.82,46.4,-0.10441,7e-05,11.55812]
[1776351179160,39.04,74026.05,46.4,-0.10439,7e-05,11.5566]
[1776351179536,39.04,74026.05,46.4,-0.10439,7e-05,11.5566]
[1776351183863,39.04,74013.32,46.4,-0.10532,7e-05,11.62904]
[1776351185189,39.04,74015.2,46.4,-0.10518,7e-05,11.61832]
[1776351185279,39.04,74015.2,46.4,-0.10518,7e-05,11.61832]
[1776351192128,39.04,74010.9,46.4,-0.1055,7e-05,11.64264]
[1776351192310,39.04,74010.9,46.4,-0.1055,7e-05,11.64264]
[1776351192375,39.04,74010.9,46.4,-0.1055,7e-05,11.64264]
[1776351192463,39.04,74010.9,46.4,-0.1055,7e-05,11.64264]
[1776351192332,39.04,74010.32,46.4,-0.10554,7e-05,11.64586]
[1776351194225,39.04,74016.25,46.4,-0.1051,7e-05,11.61187]
[1776351194233,39.04,74016.25,46.4,-0.1051,7e-05,11.61187]
[1776351194251,39.04,74016.25,46.4,-0.1051,7e-05,11.61187]
[1776351194350,39.04,74020.81,46.4,-0.10477,7e-05,11.58573]
[1776351196291,39.04,74023.18,46.4,-0.10459,7e-05,11.57227]
[1776351196333,39.04,74022.43,46.4,-0.10465,7e-05,11.57667]
[1776351198815,39.04,74020.04,46.4,-0.10482,7e-05,11.59002]
[1776351200427,39.03,74021.03,46.4,-0.10474,7e-05,11.58393]
[1776351200785,39.03,74022.35,46.4,-0.10464,7e-05,11.57622]
[1776351200887,39.03,74023.51,46.4,-0.10456,7e-05,11.56964]
[1776351201602,39.03,74023.51,46.4,-0.10456,7e-05,11.56964]
[1776351202384,39.03,74023.51,46.4,-0.10456,7e-05,11.56964]
[1776351203878,39.03,74012.66,46.4,-0.10535,7e-05,11.63147]
[1776351205911,39.03,74012.07,46.4,-0.1054,7e-05,11.63481]
[1776351211854,39.03,74020.21,46.4,-0.10478,7e-05,11.58509]
[1776351215679,39.04,74017.93,46.4,-0.10495,7e-05,11.59826]
[1776351215680,39.04,74017.93,46.4,-0.10495,7e-05,11.59826]
[1776351217491,39.04,74017.31,46.4,-0.10499,7e-05,11.60185]
[1776351219476,39.04,74011.24,46.4,-0.10544,7e-05,11.63648]
[1776351219489,39.04,74011.24,46.4,-0.10544,7e-05,11.63648]
[1776351220375,39.04,74007.94,46.4,-0.10568,7e-05,11.65527]
[1776351220893,39.04,74005.08,46.4,-0.10589,7e-05,11.67151]
[1776351223048,39.04,74006.49,46.4,-0.10578,7e-05,11.66344]
[1776351223445,39.04,74006.49,46.4,-0.10578,7e-05,11.66344]
[1776351225935,39.04,74009.72,46.4,-0.10555,7e-05,11.64507]
[1776351231995,39.04,74005.39,46.4,-0.10587,7e-05,11.66984]
[1776351233256,39.04,74005.39,46.4,-0.10587,7e-05,11.66984]
[1776351233265,39.04,74005.39,46.4,-0.10587,7e-05,11.66984]
[1776351235507,39.04,74010.94,46.4,-0.10546,7e-05,11.63822]
[1776351236023,39.04,74011.81,46.4,-0.1054,7e-05,11.63331]
[1776351241060,39.04,74008.84,46.4,-0.10563,7e-05,11.65166]
[1776351243328,39.04,74009.81,46.4,-0.10556,7e-05,11.64642]
[1776351245629,39.04,73996.62,46.4,-0.10655,7e-05,11.72237]
[1776351251053,39.04,73999.22,46.4,-0.10636,7e-05,11.70842]
[1776351251993,39.04,74001.45,46.4,-0.1062,7e-05,11.69588]
[1776351256332,39.05,74014.26,46.4,-0.10527,7e-05,11.62384]
[1776351262226,39.05,74010.72,46.4,-0.10556,7e-05,11.64586]
[1776351267424,39.05,74010.73,46.4,-0.10557,7e-05,11.64689]
[1776351273299,39.06,74008.84,46.4,-0.1057,7e-05,11.65566]
[1776351278336,39.06,74015.37,46.4,-0.10524,7e-05,11.61987]
[1776351283371,39.06,74017.5,46.4,-0.1051,7e-05,11.60922]
[1776351288406,39.07,74017.73,46.4,-0.1051,7e-05,11.60939]
[1776351293441,39.07,74016.63,46.4,-0.1052,7e-05,11.61708]
[1776351298479,39.07,74020.92,46.4,-0.10491,7e-05,11.5942]
[1776351303517,39.08,74020.4,46.4,-0.10497,7e-05,11.59875]
[1776351306538,39.08,74006.9,46.4,-0.10596,7e-05,11.67629]
[1776351309555,39.08,74003.28,46.4,-0.10623,7e-05,11.69726]
[1776351314597,39.08,74012.26,46.4,-0.10559,7e-05,11.64741]
[1776351319632,39.08,74003.16,46.4,-0.10627,7e-05,11.70006]
[1776351324667,39.08,74000.91,46.4,-0.10644,7e-05,11.71356]
[1776351329702,39.09,74001.68,46.4,-0.1064,7e-05,11.7098]
[1776351334741,39.09,74003.21,46.4,-0.10626,7e-05,11.698]
[1776351336126,39.09,74003.21,46.4,-0.10626,7e-05,11.698]
[1776351340272,39.09,73998.53,46.4,-0.10661,7e-05,11.72516]
[1776351346308,39.09,73992.94,46.4,-0.10703,7e-05,11.75752]
[1776351348426,39.09,73987.24,46.4,-0.10746,7e-05,11.79015]
[1776351348427,39.09,73987.24,46.4,-0.10746,7e-05,11.79015]
[1776351350747,39.09,73984.65,46.4,-0.10765,7e-05,11.80494]
[1776351356380,39.09,73977.25,46.4,-0.1082,7e-05,11.84721]
[1776351356390,39.09,73977.25,46.4,-0.1082,7e-05,11.84721]
[1776351356392,39.09,73977.25,46.4,-0.1082,7e-05,11.84721]
[1776351356405,39.09,73977.25,46.4,-0.1082,7e-05,11.84721]
[1776351356640,39.09,73977.25,46.4,-0.1082,7e-05,11.84721]
[1776351356873,39.09,73975.79,46.4,-0.10831,7e-05,11.85545]
[1776351356900,39.09,73975.79,46.4,-0.10831,7e-05,11.85545]
[1776351359396,39.09,73966.07,46.4,-0.10903,7e-05,11.91096]
[1776351359494,39.09,73956.99,46.4,-0.10971,8e-05,11.96264]
[1776351361030,39.09,73956.04,46.4,-0.10978,8e-05,11.96809]
[1776351361214,39.09,73956.04,46.4,-0.10978,8e-05,11.96809]
[1776351361573,39.09,73956.04,46.4,-0.10978,8e-05,11.96809]
[1776351361639,39.09,73956.04,46.4,-0.10978,8e-05,11.96809]
[1776351362004,39.09,73953.08,46.4,-0.11001,8e-05,11.98515]
[1776351364288,39.09,73939.93,46.4,-0.111,8e-05,12.06067]
[1776351364398,39.09,73939.93,46.4,-0.111,8e-05,12.06067]
[1776351364401,39.09,73939.93,46.4,-0.111,8e-05,12.06067]
[1776351365859,39.09,73942.78,46.4,-0.11078,8e-05,12.04409]
[1776351367975,39.09,73927.38,46.4,-0.11195,8e-05,12.13242]
[1776351371476,39.09,73926.99,46.4,-0.11198,8e-05,12.1343]
[1776351371499,39.09,73926.99,46.4,-0.11198,8e-05,12.1343]
[1776351373452,39.09,73931.38,46.4,-0.11164,8e-05,12.10865]
[1776351373865,39.09,73937.14,46.4,-0.1112,8e-05,12.07527]
[1776351374229,39.09,73937.14,46.4,-0.1112,8e-05,12.07527]
[1776351374593,39.09,73937.14,46.4,-0.1112,8e-05,12.07527]
[1776351375244,39.09,73945.67,46.4,-0.11055,8e-05,12.02651]
[1776351375288,39.09,73945.67,46.4,-0.11055,8e-05,12.02651]
[1776351375534,39.09,73945.67,46.4,-0.11055,8e-05,12.02651]
[1776351376499,39.09,73946.91,46.4,-0.11046,8e-05,12.01937]
[1776351376601,39.09,73946.91,46.4,-0.11046,8e-05,12.01937]
[1776351377303,39.09,73948.92,46.4,-0.11031,8e-05,12.00784]
[1776351377427,39.09,73948.92,46.4,-0.11031,8e-05,12.00784]
[1776351379310,39.09,73933.7,46.4,-0.11146,8e-05,12.0953]
[1776351380346,39.09,73931.05,46.4,-0.11166,8e-05,12.11029]
[1776351380936,39.09,73930.75,46.4,-0.11168,8e-05,12.11189]
[1776351381052,39.09,73930.75,46.4,-0.11168,8e-05,12.11189]
[1776351381064,39.09,73930.75,46.4,-0.11168,8e-05,12.11189]
[1776351381071,39.09,73925.49,46.4,-0.11208,8e-05,12.14219]
[1776351382192,39.09,73925.49,46.4,-0.11208,8e-05,12.14219]
[1776351382237,39.09,73925.49,46.4,-0.11208,8e-05,12.14219]
[1776351382582,39.09,73925.49,46.4,-0.11208,8e-05,12.14219]
[1776351382625,39.09,73925.49,46.4,-0.11208,8e-05,12.14219]
[1776351382650,39.09,73925.49,46.4,-0.11208,8e-05,12.14219]
[1776351382828,39.09,73918.55,46.4,-0.11262,8e-05,12.18231]
[1776351383084,39.09,73918.55,46.4,-0.11262,8e-05,12.18231]
[1776351383457,39.09,73918.55,46.4,-0.11262,8e-05,12.18231]
[1776351384018,39.09,73908.8,46.4,-0.11337,8e-05,12.23887]
[1776351384121,39.09,73908.8,46.4,-0.11337,8e-05,12.23887]
[1776351390157,39.09,73916.82,46.4,-0.11275,8e-05,12.19262]
[1776351390172,39.09,73916.82,46.4,-0.11275,8e-05,12.19262]
[1776351390175,39.09,73916.82,46.4,-0.11275,8e-05,12.19262]
[1776351391631,39.09,73916.08,46.4,-0.11281,8e-05,12.19692]
[1776351391631,39.09,73916.08,46.4,-0.11281,8e-05,12.19692]
[1776351391785,39.09,73917.9,46.4,-0.11264,8e-05,12.18269]
[1776351393546,39.09,73919.86,46.4,-0.11249,8e-05,12.17138]
[1776351393647,39.09,73921.3,46.4,-0.11238,8e-05,12.1632]
[1776351396142,39.09,73921.04,46.4,-0.11241,8e-05,12.16504]
[1776351396538,39.09,73919.27,46.4,-0.11255,8e-05,12.17561]
[1776351402226,39.09,73915.5,46.4,-0.11284,8e-05,12.19743]
[1776351404101,39.09,73918.4,46.4,-0.11262,8e-05,12.1807]
[1776351404240,39.09,73918.3,46.4,-0.11262,8e-05,12.18131]
[1776351406327,39.09,73918.1,46.4,-0.11264,8e-05,12.18274]
[1776351406428,39.09,73917.72,46.4,-0.11268,8e-05,12.1855]
[1776351408012,39.09,73917.65,46.4,-0.11269,8e-05,12.1859]
[1776351408852,39.09,73919.25,46.4,-0.11256,8e-05,12.17668]
[1776351410161,39.09,73920.87,46.4,-0.11244,8e-05,12.16711]
[1776351411263,39.09,73923.07,46.4,-0.11226,8e-05,12.1542]
[1776351416326,39.09,73923.2,46.4,-0.11224,8e-05,12.15234]
[1776351417144,39.09,73923.2,46.4,-0.11224,8e-05,12.15234]
[1776351422368,39.09,73923.71,46.4,-0.1122,8e-05,12.14946]
[1776351427403,39.09,73921.51,46.4,-0.11237,8e-05,12.16236]
[1776351432438,39.09,73920.69,46.4,-0.11244,8e-05,12.16725]
[1776351437473,39.09,73924.0,46.4,-0.11219,8e-05,12.14832]
[1776351438346,39.09,73924.0,46.4,-0.11219,8e-05,12.14832]
[1776351439007,39.09,73924.9,46.4,-0.11212,8e-05,12.14317]
[1776351444522,39.09,73926.2,46.4,-0.11202,8e-05,12.13603]
[1776351449607,39.09,73926.14,46.4,-0.11203,8e-05,12.13659]
[1776351449864,39.09,73926.32,46.4,-0.11202,8e-05,12.1356]
[1776351450568,39.09,73938.59,46.4,-0.11108,8e-05,12.06477]
[1776351452248,39.09,73941.02,46.4,-0.11086,8e-05,12.04692]
[1776351452250,39.09,73941.02,46.4,-0.11086,8e-05,12.04692]
[1776351452490,39.09,73941.02,46.4,-0.11086,8e-05,12.04692]
[1776351452583,39.09,73940.19,46.4,-0.11093,8e-05,12.05158]
[1776351453182,39.09,73940.19,46.4,-0.11093,8e-05,12.05158]
[1776351453329,39.09,73940.19,46.4,-0.11093,8e-05,12.05158]
[1776351453590,39.09,73940.34,46.4,-0.11091,8e-05,12.0506]
[1776351453790,39.09,73940.34,46.4,-0.11091,8e-05,12.0506]
[1776351454597,39.09,73940.53,46.4,-0.1109,8e-05,12.04939]
[1776351456370,39.09,73940.83,46.4,-0.11087,8e-05,12.04755]
[1776351456422,39.09,73940.83,46.4,-0.11087,8e-05,12.04755]
[1776351456917,39.09,73940.81,46.4,-0.11087,8e-05,12.04755]
[1776351457304,39.09,73940.81,46.4,-0.11087,8e-05,12.04755]
[1776351457330,39.09,73940.81,46.4,-0.11087,8e-05,12.04755]
[1776351458085,39.09,73941.09,46.4,-0.11085,8e-05,12.04612]
[1776351460164,39.09,73935.24,46.4,-0.11129,8e-05,12.07951]
[1776351460801,39.09,73934.63,46.4,-0.11134,8e-05,12.08287]
[1776351461646,39.09,73933.19,46.4,-0.11145,8e-05,12.09128]
[1776351464510,39.09,73933.49,46.4,-0.11143,8e-05,12.08979]
[1776351464805,39.09,73930.37,46.4,-0.11167,8e-05,12.10787]
[1776351467090,39.09,73923.5,46.4,-0.1122,8e-05,12.1476]
[1776351469441,39.09,73914.46,46.4,-0.11289,8e-05,12.19975]
[1776351469977,39.09,73906.94,46.4,-0.11347,8e-05,12.24314]
[1776351470122,39.09,73906.94,46.4,-0.11347,8e-05,12.24314]
[1776351475363,39.09,73898.25,46.4,-0.11414,8e-05,12.29271]
[1776351476305,39.09,73897.94,46.4,-0.11416,8e-05,12.29435]
[1776351476482,39.09,73897.94,46.4,-0.11416,8e-05,12.29435]
[1776351476498,39.09,73897.94,46.4,-0.11416,8e-05,12.29435]
[1776351476751,39.09,73889.95,46.4,-0.11478,8e-05,12.3407]
[1776351477044,39.09,73889.95,46.4,-0.11478,8e-05,12.3407]
[1776351477398,39.09,73889.95,46.4,-0.11478,8e-05,12.3407]
[1776351479803,39.09,73890.77,46.4,-0.11472,8e-05,12.33612]
[1776351479815,39.09,73890.77,46.4,-0.11472,8e-05,12.33612]
[1776351483380,39.09,73889.54,46.4,-0.11482,8e-05,12.34335]
[1776351488835,39.09,73895.87,46.4,-0.11433,8e-05,12.30736]
[1776351491692,39.09,73892.51,46.4,-0.11459,8e-05,12.32693]
[1776351491736,39.09,73892.51,46.4,-0.11459,8e-05,12.32693]
[1776351491926,39.09,73891.59,46.4,-0.11467,8e-05,12.33244]
[1776351492215,39.09,73891.59,46.4,-0.11467,8e-05,12.33244]
[1776351492340,39.09,73891.59,46.4,-0.11467,8e-05,12.33244]
[1776351492361,39.09,73891.59,46.4,-0.11467,8e-05,12.33244]
[1776351493871,39.09,73868.08,46.4,-0.11651,8e-05,12.46873]
[1776351499015,39.09,73866.65,46.4,-0.11662,8e-05,12.47664]
[1776351499216,39.09,73866.65,46.4,-0.11662,8e-05,12.47664]
[1776351499269,39.09,73866.65,46.4,-0.11662,8e-05,12.47664]
[1776351499348,39.09,73866.65,46.4,-0.11662,8e-05,12.47664]
[1776351499395,39.09,73866.65,46.4,-0.11662,8e-05,12.47664]
[1776351499493,39.09,73866.65,46.4,-0.11662,8e-05,12.47664]
[1776351500268,39.09,73866.08,46.4,-0.11666,8e-05,12.47983]
[1776351500445,39.09,73866.08,46.4,-0.11666,8e-05,12.47983]
[1776351500709,39.09,73866.08,46.4,-0.11666,8e-05,12.47983]
[1776351500748,39.09,73887.04,46.4,-0.11501,8e-05,12.35815]
[1776351501525,39.09,73887.04,46.4,-0.11501,8e-05,12.35815]
[1776351501530,39.09,73887.04,46.4,-0.11501,8e-05,12.35815]
[1776351501805,39.09,73889.27,46.4,-0.11484,8e-05,12.34504]
[1776351501824,39.09,73889.27,46.4,-0.11484,8e-05,12.34504]
[1776351501964,39.09,73889.27,46.4,-0.11484,8e-05,12.34504]
[1776351502274,39.09,73889.27,46.4,-0.11484,8e-05,12.34504]
[1776351502319,39.09,73904.15,46.4,-0.11368,8e-05,12.25895]
[1776351502818,39.09,73904.15,46.4,-0.11368,8e-05,12.25895]
[1776351502856,39.09,73904.15,46.4,-0.11368,8e-05,12.25895]
[1776351503194,39.09,73904.15,46.4,-0.11368,8e-05,12.25895]
[1776351503228,39.09,73904.15,46.4,-0.11368,8e-05,12.25895]
[1776351503305,39.09,73904.15,46.4,-0.11368,8e-05,12.25895]
[1776351503384,39.09,73904.15,46.4,-0.11368,8e-05,12.25895]
[1776351503537,39.09,73904.15,46.4,-0.11368,8e-05,12.25895]
[1776351503774,39.09,73904.15,46.4,-0.11368,8e-05,12.25895]
[1776351503784,39.09,73906.73,46.4,-0.11348,8e-05,12.24362]
[1776351504236,39.09,73906.73,46.4,-0.11348,8e-05,12.24362]
[1776351504342,39.09,73906.73,46.4,-0.11348,8e-05,12.24362]
[1776351504742,39.09,73906.73,46.4,-0.11348,8e-05,12.24362]
[1776351504756,39.09,73906.73,46.4,-0.11348,8e-05,12.24362]
[1776351504586,39.09,73926.59,46.4,-0.11195,8e-05,12.12917]
[1776351505194,39.09,73926.59,46.4,-0.11195,8e-05,12.12917]
[1776351505393,39.09,73926.59,46.4,-0.11195,8e-05,12.12917]
[1776351506017,39.09,73930.58,46.4,-0.11165,8e-05,12.10606]
[1776351506558,39.09,73930.58,46.4,-0.11165,8e-05,12.10606]
[1776351506572,39.09,73930.58,46.4,-0.11165,8e-05,12.10606]
[1776351506820,39.09,73932.68,46.4,-0.11149,8e-05,12.09414]
[1776351511625,39.09,73938.1,46.4,-0.11107,8e-05,12.06272]
[1776351511651,39.09,73938.1,46.4,-0.11107,8e-05,12.06272]
[1776351511856,39.09,73938.7,46.4,-0.111,8e-05,12.05534]
[1776351513066,39.09,73932.01,46.4,-0.1115,8e-05,12.09371]
[1776351513763,39.09,73916.59,46.4,-0.11268,8e-05,12.18232]
[1776351516084,39.09,73916.02,46.4,-0.11272,8e-05,12.18536]
[1776351516316,39.09,73916.02,46.4,-0.11272,8e-05,12.18536]
[1776351516341,39.08,73914.39,46.4,-0.11284,8e-05,12.19451]
[1776351517666,39.08,73914.39,46.4,-0.11284,8e-05,12.19451]
[1776351518470,39.08,73913.79,46.4,-0.11288,8e-05,12.19751]
[1776351519078,39.08,73913.93,46.4,-0.11287,8e-05,12.1967]
[1776351524550,39.08,73913.97,46.4,-0.11287,8e-05,12.19644]
[1776351527593,39.08,73916.86,46.4,-0.11265,8e-05,12.17975]
[1776351529576,39.08,73915.68,46.4,-0.11274,8e-05,12.18656]
[1776351529596,39.08,73915.68,46.4,-0.11274,8e-05,12.18656]
[1776351530311,39.08,73916.28,46.4,-0.11269,8e-05,12.18309]
[1776351531192,39.08,73917.43,46.4,-0.1126,8e-05,12.17646]
[1776351531388,39.08,73917.43,46.4,-0.1126,8e-05,12.17646]
[1776351531674,39.08,73917.43,46.4,-0.1126,8e-05,12.17646]
[1776351531756,39.08,73917.79,46.4,-0.11257,8e-05,12.1741]
[1776351533177,39.08,73924.9,46.4,-0.11203,8e-05,12.13311]
[1776351533387,39.08,73924.9,46.4,-0.11203,8e-05,12.13311]
[1776351535783,39.08,73929.64,46.4,-0.11166,8e-05,12.1054]
[1776351535795,39.08,73931.18,46.4,-0.11154,8e-05,12.09621]
[1776351536314,39.08,73931.18,46.4,-0.11154,8e-05,12.09621]
[1776351536815,39.08,73934.38,46.4,-0.11129,8e-05,12.07766]
[1776351537599,39.08,73934.38,46.4,-0.11129,8e-05,12.07766]
[1776351539930,39.08,73940.36,46.4,-0.11084,8e-05,12.04306]
[1776351541153,39.08,73944.28,46.4,-0.11054,8e-05,12.02046]
[1776351541564,39.08,73950.01,46.4,-0.1101,8e-05,11.98751]
[1776351543322,39.08,73951.8,46.4,-0.10996,8e-05,11.97698]
[1776351544996,39.08,73953.29,46.4,-0.10985,8e-05,11.96794]
[1776351548838,39.08,73951.65,46.4,-0.10996,8e-05,11.97662]
[1776351548869,39.08,73951.61,46.4,-0.10996,8e-05,11.97636]
[1776351551507,39.08,73946.36,46.4,-0.11035,8e-05,12.00649]
[1776351557376,39.08,73947.2,46.4,-0.11029,8e-05,12.00148]
[1776351558253,39.08,73947.2,46.4,-0.11029,8e-05,12.00148]
[1776351559132,39.08,73947.05,46.4,-0.1103,8e-05,12.00232]
[1776351564425,39.07,73944.12,46.4,-0.11052,8e-05,12.01892]
[1776351568453,39.07,73955.11,46.4,-0.10968,8e-05,11.95567]
[1776351570118,39.07,73955.22,46.4,-0.10968,8e-05,11.95502]
[1776351570844,39.07,73955.22,46.4,-0.10968,8e-05,11.95502]
[1776351578539,39.08,73955.78,46.4,-0.10961,8e-05,11.94836]
[1776351583295,39.08,73959.75,46.4,-0.10931,8e-05,11.92576]
[1776351583337,39.08,73959.75,46.4,-0.10931,8e-05,11.92576]
[1776351586716,39.08,73963.4,46.4,-0.10904,8e-05,11.90512]
[1776351586805,39.08,73963.4,46.4,-0.10904,8e-05,11.90512]
[1776351586809,39.08,73963.4,46.4,-0.10904,8e-05,11.90512]
[1776351586871,39.08,73963.4,46.4,-0.10904,8e-05,11.90512]
[1776351587602,39.08,73971.41,46.4,-0.10844,7e-05,11.85936]
[1776351588689,39.08,73971.41,46.4,-0.10844,7e-05,11.85936]
[1776351589567,39.08,73973.7,46.4,-0.10827,7e-05,11.846]
[1776351590919,39.08,73972.5,46.4,-0.10836,7e-05,11.85278]
[1776351593339,39.07,73979.36,46.4,-0.10784,7e-05,11.81334]
[1776351594063,39.07,73979.64,46.4,-0.10782,7e-05,11.81171]
[1776351599695,39.08,73983.91,46.4,-0.10751,7e-05,11.78739]
[1776351603060,39.08,73984.43,46.4,-0.10747,7e-05,11.78444]
[1776351603446,39.08,73984.43,46.4,-0.10747,7e-05,11.78444]
[1776351603842,39.08,73984.43,46.4,-0.10747,7e-05,11.78444]
[1776351603956,39.08,73980.55,46.4,-0.10776,7e-05,11.80662]
[1776351604140,39.08,73980.55,46.4,-0.10776,7e-05,11.80662]
[1776351604555,39.08,73980.55,46.4,-0.10776,7e-05,11.80662]
[1776351604946,39.08,73973.71,46.4,-0.10827,7e-05,11.84571]
[1776351605325,39.08,73973.71,46.4,-0.10827,7e-05,11.84571]
[1776351605355,39.08,73973.71,46.4,-0.10827,7e-05,11.84571]
[1776351605500,39.08,73973.71,46.4,-0.10827,7e-05,11.84571]
[1776351605570,39.08,73973.71,46.4,-0.10827,7e-05,11.84571]
[1776351607958,39.08,73965.1,46.4,-0.10891,7e-05,11.89498]
[1776351608763,39.08,73954.59,46.4,-0.1097,8e-05,11.95536]
[1776351613495,39.08,73953.29,46.4,-0.1098,8e-05,11.96305]
[1776351616066,39.08,73956.45,46.4,-0.10957,8e-05,11.94511]
[1776351617760,39.08,73956.8,46.4,-0.10954,8e-05,11.94318]
[1776351620724,39.08,73961.67,46.4,-0.10918,8e-05,11.9155]
[1776351620746,39.08,73961.67,46.4,-0.10918,8e-05,11.9155]
[1776351620766,39.08,73961.67,46.4,-0.10918,8e-05,11.9155]
[1776351620849,39.08,73961.7,46.4,-0.10918,8e-05,11.91545]
[1776351621721,39.08,73961.7,46.4,-0.10918,8e-05,11.91545]
[1776351621929,39.08,73961.7,46.4,-0.10918,8e-05,11.91545]
[1776351622535,39.08,73972.22,46.4,-0.10839,7e-05,11.85522]
[1776351622868,39.08,73986.67,46.4,-0.10731,7e-05,11.7725]
[1776351624223,39.08,73989.98,46.4,-0.10706,7e-05,11.75339]
[1776351626110,39.08,73990.62,46.4,-0.10701,7e-05,11.74948]
[1776351626909,39.08,74001.91,46.4,-0.10618,7e-05,11.68515]
[1776351628922,39.08,74015.53,46.4,-0.10518,7e-05,11.60761]
[1776351630820,39.08,74017.5,46.4,-0.10504,7e-05,11.59651]
[1776351633400,39.08,74016.57,46.4,-0.10508,7e-05,11.59833]
[1776351636282,39.08,74019.71,46.4,-0.10485,7e-05,11.58081]
[1776351638310,39.08,74019.76,46.4,-0.10485,7e-05,11.58064]
[1776351640568,39.08,74020.74,46.4,-0.10478,7e-05,11.57531]
[1776351642422,39.08,74025.56,46.4,-0.10444,7e-05,11.54823]
[1776351642786,39.08,74026.07,46.4,-0.1044,7e-05,11.5454]
[1776351643210,39.08,74026.07,46.4,-0.1044,7e-05,11.5454]
[1776351643235,39.08,74026.07,46.4,-0.1044,7e-05,11.5454]
[1776351643263,39.08,74026.07,46.4,-0.1044,7e-05,11.5454]
[1776351643305,39.08,74026.07,46.4,-0.1044,7e-05,11.5454]
[1776351643988,39.08,74026.07,46.4,-0.1044,7e-05,11.5454]
[1776351643990,39.08,74028.13,46.4,-0.10425,7e-05,11.53355]
[1776351644407,39.08,74028.13,46.4,-0.10425,7e-05,11.53355]
[1776351644767,39.08,74028.13,46.4,-0.10425,7e-05,11.53355]
[1776351644820,39.08,74039.35,46.4,-0.10344,7e-05,11.47025]
[1776351645259,39.08,74039.35,46.4,-0.10344,7e-05,11.47025]
[1776351646099,39.08,74037.16,46.4,-0.1036,7e-05,11.48264]
[1776351646127,39.08,74037.16,46.4,-0.1036,7e-05,11.48264]
[1776351647183,39.08,74034.57,46.4,-0.10379,7e-05,11.49748]
[1776351648986,39.08,74033.1,46.4,-0.10389,7e-05,11.50596]
[1776351650375,39.08,74022.2,46.4,-0.10469,7e-05,11.56811]
[1776351656119,39.08,74022.24,46.4,-0.10469,7e-05,11.56822]
[1776351661151,39.08,74019.68,46.4,-0.10488,7e-05,11.58321]
[1776351666188,39.08,74020.65,46.4,-0.10482,7e-05,11.57822]
[1776351667461,39.08,74020.65,46.4,-0.10482,7e-05,11.57822]
[1776351667509,39.08,74020.65,46.4,-0.10482,7e-05,11.57822]
[1776351667552,39.08,74020.65,46.4,-0.10482,7e-05,11.57822]
[1776351667580,39.08,74020.65,46.4,-0.10482,7e-05,11.57822]
[1776351668329,39.08,74018.99,46.4,-0.10494,7e-05,11.58785]
[1776351668756,39.08,74003.35,46.4,-0.10609,7e-05,11.67673]
[1776351669210,39.08,73991.11,46.4,-0.10699,7e-05,11.74646]
[1776351670563,39.08,73991.11,46.4,-0.10699,7e-05,11.74646]
[1776351672019,39.08,73986.32,46.4,-0.10735,7e-05,11.77369]
[1776351677555,39.08,73978.2,46.4,-0.10795,7e-05,11.82042]
[1776351683371,39.08,73977.15,46.4,-0.10803,7e-05,11.82657]
[1776351684443,39.08,73977.15,46.4,-0.10803,7e-05,11.82659]
[1776351685126,39.08,73974.16,46.4,-0.10826,7e-05,11.84369]
[1776351685426,39.08,73974.16,46.4,-0.10826,7e-05,11.84369]
[1776351689347,39.08,73975.21,46.4,-0.10818,7e-05,11.83763]
[1776351691577,39.08,73981.58,46.4,-0.1077,7e-05,11.80124]
[1776351692305,39.08,73982.77,46.4,-0.10759,7e-05,11.79071]
[1776351692356,39.08,73982.77,46.4,-0.10759,7e-05,11.79071]
[1776351692428,39.08,73982.77,46.4,-0.10759,7e-05,11.79071]
[1776351692504,39.08,73982.77,46.4,-0.10759,7e-05,11.79071]
[1776351692508,39.08,73982.77,46.4,-0.10759,7e-05,11.79071]
[1776351693198,39.08,73979.33,46.4,-0.10784,7e-05,11.81041]
[1776351693385,39.08,73990.32,46.4,-0.10703,7e-05,11.74772]
[1776351694809,39.08,73990.32,46.4,-0.10703,7e-05,11.74772]
[1776351694889,39.08,73990.32,46.4,-0.10703,7e-05,11.74772]
[1776351694900,39.08,73994.94,46.4,-0.10668,7e-05,11.72107]
[1776351696143,39.08,73990.52,46.4,-0.10701,7e-05,11.74626]
[1776351699428,39.09,73976.72,46.4,-0.10804,7e-05,11.82548]
[1776351704464,39.09,73975.27,46.4,-0.10815,7e-05,11.83386]
[1776351707512,39.09,73968.74,46.4,-0.10864,7e-05,11.87116]
[1776351707675,39.09,73968.74,46.4,-0.10864,7e-05,11.87116]
[1776351707742,39.09,73968.74,46.4,-0.10864,7e-05,11.87116]
[1776351708600,39.09,73966.47,46.4,-0.10881,7e-05,11.88408]
[1776351708746,39.09,73966.47,46.4,-0.10881,7e-05,11.88408]
[1776351710232,39.08,73964.71,46.4,-0.10894,8e-05,11.89395]
[1776351713754,39.08,73977.91,46.4,-0.10795,7e-05,11.81832]
[1776351714747,39.08,73977.26,46.4,-0.108,7e-05,11.82204]
[1776351714814,39.08,73964.37,46.4,-0.10896,8e-05,11.89567]
[1776351720239,39.08,73958.94,46.4,-0.10936,8e-05,11.92618]
[1776351721513,39.08,73958.94,46.4,-0.10936,8e-05,11.92603]
[1776351721527,39.08,73958.94,46.4,-0.10936,8e-05,11.92603]
[1776351725988,39.08,73952.02,46.4,-0.10987,8e-05,11.96503]
[1776351727730,39.08,73951.92,46.4,-0.10987,8e-05,11.9652]
[1776351728606,39.08,73955.61,46.4,-0.10959,8e-05,11.94383]
[1776351729819,39.08,73958.04,46.4,-0.10941,8e-05,11.92969]
[1776351729829,39.08,73958.04,46.4,-0.10941,8e-05,11.92969]
[1776351729841,39.08,73958.04,46.4,-0.10941,8e-05,11.92969]
[1776351729907,39.08,73958.04,46.4,-0.10941,8e-05,11.92969]
[1776351730000,39.08,73958.04,46.4,-0.10941,8e-05,11.92969]
[1776351732254,39.08,73959.07,46.4,-0.10932,8e-05,11.92334]
[1776351733759,39.08,73963.87,46.4,-0.10896,8e-05,11.89569]
[1776351735353,39.08,73975.24,46.4,-0.10811,7e-05,11.83039]
[1776351737195,39.08,73988.39,46.4,-0.10712,7e-05,11.75477]
[1776351740722,39.08,73974.78,46.4,-0.10813,7e-05,11.83218]
[1776351741163,39.08,73974.78,46.4,-0.10813,7e-05,11.83218]
[1776351746277,39.07,73977.87,46.4,-0.1079,7e-05,11.81429]
[1776351751800,39.07,73963.97,46.4,-0.1089,8e-05,11.88966]
[1776351756835,39.07,73959.09,46.4,-0.10926,8e-05,11.91699]
[1776351761872,39.07,73957.72,46.4,-0.10935,8e-05,11.92408]
[1776351764878,39.07,73959.58,46.4,-0.10921,8e-05,11.91312]
[1776351764895,39.07,73965.0,46.4,-0.1088,7e-05,11.88207]
[1776351766646,39.07,73969.41,46.4,-0.10847,7e-05,11.85668]
[1776351766914,39.07,73966.66,46.4,-0.10867,7e-05,11.87203]
[1776351767279,39.07,73966.66,46.4,-0.10867,7e-05,11.87203]
[1776351767291,39.07,73966.66,46.4,-0.10867,7e-05,11.87203]
[1776351767365,39.07,73966.66,46.4,-0.10867,7e-05,11.87203]
[1776351772956,39.07,73960.67,46.4,-0.10911,8e-05,11.9056]
[1776351776534,39.07,73964.09,46.4,-0.10885,8e-05,11.88566]
[1776351777097,39.07,73964.09,46.4,-0.10885,8e-05,11.88566]
[1776351777098,39.07,73964.09,46.4,-0.10885,8e-05,11.88566]
[1776351777094,39.07,73968.93,46.4,-0.10848,7e-05,11.85756]
[1776351778901,39.07,73976.14,46.4,-0.10794,7e-05,11.81596]
[1776351778998,39.06,73989.78,46.4,-0.10692,7e-05,11.73778]
[1776351780818,39.06,73996.93,46.4,-0.10639,7e-05,11.69685]
[1776351781338,39.06,73997.25,46.4,-0.10637,7e-05,11.69491]
[1776351782150,39.06,73997.25,46.4,-0.10637,7e-05,11.69491]
[1776351783238,39.06,74006.89,46.4,-0.10566,7e-05,11.63989]
[1776351784038,39.06,74008.21,46.4,-0.10556,7e-05,11.63207]
[1776351784719,39.06,74008.21,46.4,-0.10556,7e-05,11.63207]
[1776351785288,39.06,74008.75,46.4,-0.10551,7e-05,11.6287]
[1776351788255,39.06,74019.49,46.4,-0.10472,7e-05,11.56693]
[1776351788555,39.06,74019.49,46.4,-0.10472,7e-05,11.56693]
[1776351789146,39.06,74019.49,46.4,-0.10472,7e-05,11.56693]
[1776351789376,39.06,74020.69,46.4,-0.10463,7e-05,11.55992]
[1776351790225,39.06,74020.02,46.4,-0.10467,7e-05,11.56352]
[1776351790650,39.06,74020.02,46.4,-0.10467,7e-05,11.56352]
[1776351790661,39.06,74020.02,46.4,-0.10467,7e-05,11.56352]
[1776351791124,39.06,74020.02,46.4,-0.10467,7e-05,11.56352]
[1776351791139,39.06,74019.6,46.4,-0.10471,7e-05,11.56598]
[1776351791482,39.06,74019.6,46.4,-0.10471,7e-05,11.56598]
[1776351791657,39.06,74019.6,46.4,-0.10471,7e-05,11.56598]
[1776351792094,39.06,74017.14,46.4,-0.10489,7e-05,11.58033]
[1776351792635,39.06,74017.14,46.4,-0.10489,7e-05,11.58033]
[1776351792747,39.06,74017.14,46.4,-0.10489,7e-05,11.58033]
[1776351793725,39.06,74021.58,46.4,-0.10457,7e-05,11.55521]
[1776351794107,39.06,74018.69,46.4,-0.10478,7e-05,11.57202]
[1776351794306,39.06,74018.69,46.4,-0.10478,7e-05,11.57202]
[1776351794312,39.06,74018.69,46.4,-0.10478,7e-05,11.57202]
[1776351795685,39.06,74014.93,46.4,-0.10506,7e-05,11.59345]
[1776351797918,39.06,74016.08,46.4,-0.10498,7e-05,11.58703]
[1776351798404,39.06,74014.55,46.4,-0.10509,7e-05,11.59579]
[1776351798580,39.06,74014.55,46.4,-0.10509,7e-05,11.59579]
[1776351799882,39.06,74018.87,46.4,-0.10477,7e-05,11.57132]
[1776351800150,39.06,74022.83,46.4,-0.10449,7e-05,11.54896]
[1776351804756,39.07,74025.68,46.4,-0.1043,7e-05,11.5341]
[1776351805090,39.07,74025.68,46.4,-0.1043,7e-05,11.5341]
[1776351805117,39.07,74026.18,46.4,-0.10427,7e-05,11.53219]
[1776351805686,39.07,74026.18,46.4,-0.10427,7e-05,11.53219]
[1776351808317,39.07,74032.97,46.4,-0.10378,7e-05,11.4936]
[1776351809031,39.07,74032.97,46.4,-0.10378,7e-05,11.4936]
[1776351809095,39.07,74032.97,46.4,-0.10378,7e-05,11.4936]
[1776351809118,39.07,74032.97,46.4,-0.10378,7e-05,11.4936]
[1776351809311,39.07,74033.63,46.4,-0.10373,7e-05,11.48974]
[1776351810368,39.07,74033.11,46.4,-0.10377,7e-05,11.49269]
[1776351810388,39.07,74033.11,46.4,-0.10377,7e-05,11.49269]
[1776351811571,39.07,74032.83,46.4,-0.10379,7e-05,11.49422]
[1776351811594,39.07,74032.83,46.4,-0.10379,7e-05,11.49422]
[1776351812926,39.07,74034.08,46.4,-0.10367,7e-05,11.48329]
[1776351813991,39.07,74025.27,46.4,-0.1043,7e-05,11.53308]
[1776351814777,39.07,74024.78,46.4,-0.10434,7e-05,11.53575]
[1776351816188,39.07,74023.49,46.4,-0.10443,7e-05,11.54307]
[1776351816298,39.07,74025.66,46.4,-0.10427,7e-05,11.53065]
[1776351817645,39.07,74029.32,46.4,-0.104,7e-05,11.50982]
[1776351818145,39.07,74029.32,46.4,-0.104,7e-05,11.50982]
[1776351818503,39.07,74030.65,46.4,-0.10391,7e-05,11.50223]
[1776351818531,39.07,74030.65,46.4,-0.10391,7e-05,11.50223]
[1776351820052,39.07,74029.07,46.4,-0.10402,7e-05,11.51113]
[1776351820462,39.07,74028.0,46.4,-0.1041,7e-05,11.51708]
[1776351821630,39.07,74025.59,46.4,-0.10427,7e-05,11.53073]
[1776351822943,39.06,74023.64,46.4,-0.10441,7e-05,11.54171]
[1776351823031,39.06,74021.75,46.4,-0.10455,7e-05,11.55222]
[1776351823699,39.06,74021.75,46.4,-0.10455,7e-05,11.55222]
[1776351823974,39.06,74021.75,46.4,-0.10455,7e-05,11.55222]
[1776351824019,39.07,74019.9,46.4,-0.10469,7e-05,11.56317]
[1776351824506,39.07,74019.9,46.4,-0.10469,7e-05,11.56317]
[1776351824551,39.07,74021.17,46.4,-0.1046,7e-05,11.55596]
[1776351825703,39.07,74021.17,46.4,-0.1046,7e-05,11.55596]
[1776351825712,39.07,74021.17,46.4,-0.1046,7e-05,11.55596]
[1776351825811,39.07,74019.92,46.4,-0.10469,7e-05,11.56294]
[1776351826430,39.07,74019.92,46.4,-0.10469,7e-05,11.56294]
[1776351826530,39.07,74019.9,46.4,-0.10469,7e-05,11.56321]
[1776351828193,39.07,74019.9,46.4,-0.10469,7e-05,11.56321]
[1776351828449,39.07,74020.82,46.4,-0.10463,7e-05,11.55844]
[1776351828585,39.07,74020.82,46.4,-0.10463,7e-05,11.55844]
[1776351828697,39.07,74020.82,46.4,-0.10463,7e-05,11.55844]
[1776351828852,39.07,74020.82,46.4,-0.10463,7e-05,11.55844]
[1776351829111,39.07,74020.82,46.4,-0.10463,7e-05,11.55844]
[1776351829117,39.07,74020.96,46.4,-0.10462,7e-05,11.55799]
[1776351829361,39.07,74020.96,46.4,-0.10462,7e-05,11.55799]
[1776351829463,39.07,74033.68,46.4,-0.1037,7e-05,11.48591]
[1776351830759,39.07,74033.68,46.4,-0.1037,7e-05,11.48591]
[1776351832395,39.07,74039.57,46.4,-0.10327,7e-05,11.45259]
[1776351836473,39.07,74049.8,46.4,-0.10254,7e-05,11.39502]
[1776351837006,39.07,74049.8,46.4,-0.10254,7e-05,11.39502]
[1776351842447,39.07,74045.95,46.4,-0.10282,7e-05,11.41727]
[1776351843868,39.07,74045.95,46.4,-0.10282,7e-05,11.41727]
[1776351844198,39.07,74045.95,46.4,-0.10282,7e-05,11.41727]
[1776351844203,39.07,74051.05,46.4,-0.10246,7e-05,11.38865]
[1776351844678,39.07,74051.05,46.4,-0.10246,7e-05,11.38865]
[1776351844995,39.07,74064.73,46.4,-0.10148,7e-05,11.31146]
[1776351846268,39.07,74068.88,46.4,-0.10118,7e-05,11.28805]
[1776351848052,39.07,74067.81,46.4,-0.10126,7e-05,11.29407]
[1776351850669,39.07,74068.76,46.4,-0.10119,7e-05,11.28851]
[1776351850687,39.07,74068.76,46.4,-0.10119,7e-05,11.28851]
[1776351851752,39.07,74070.29,46.4,-0.10108,7e-05,11.27984]
[1776351851938,39.07,74070.29,46.4,-0.10108,7e-05,11.27984]
[1776351852498,39.07,74071.09,46.4,-0.10102,7e-05,11.27529]
[1776351853187,39.07,74071.09,46.4,-0.10102,7e-05,11.27529]
[1776351853274,39.07,74078.55,46.4,-0.10049,7e-05,11.23335]
[1776351853300,39.07,74078.55,46.4,-0.10049,7e-05,11.23335]
[1776351853344,39.07,74078.55,46.4,-0.10049,7e-05,11.23335]
[1776351854025,39.07,74078.55,46.4,-0.10049,7e-05,11.23335]
[1776351854055,39.07,74078.55,46.4,-0.10049,7e-05,11.23335]
[1776351854077,39.07,74094.63,46.4,-0.09936,7e-05,11.14337]
[1776351856320,39.07,74102.61,46.4,-0.09881,7e-05,11.09894]
[1776351856754,39.07,74102.61,46.4,-0.09881,7e-05,11.09894]
[1776351856784,39.07,74102.41,46.4,-0.09882,7e-05,11.10028]
[1776351857451,39.07,74102.41,46.4,-0.09882,7e-05,11.10028]
[1776351859231,39.07,74103.64,46.4,-0.09874,7e-05,11.09326]
[1776351859684,39.07,74103.64,46.4,-0.09874,7e-05,11.09326]
[1776351859693,39.07,74100.42,46.4,-0.09896,7e-05,11.11118]
[1776351861832,39.07,74093.64,46.4,-0.09944,7e-05,11.1493]
[1776351862351,39.07,74092.02,46.4,-0.09955,7e-05,11.15851]
[1776351862990,39.07,74092.02,46.4,-0.09955,7e-05,11.15851]
[1776351863433,39.07,74086.27,46.4,-0.09996,7e-05,11.19092]
[1776351864015,39.07,74086.27,46.4,-0.09996,7e-05,11.19092]
[1776351864038,39.07,74079.61,46.4,-0.10043,7e-05,11.22861]
[1776351867767,39.07,74079.89,46.4,-0.10042,7e-05,11.22768]
[1776351868098,39.07,74079.89,46.4,-0.10042,7e-05,11.22768]
[1776351870955,39.07,74078.53,46.4,-0.10053,7e-05,11.23627]
[1776351871037,39.08,74080.35,46.4,-0.10038,7e-05,11.22296]
[1776351875013,39.08,74079.82,46.4,-0.10042,7e-05,11.22594]
[1776351875022,39.08,74079.82,46.4,-0.10042,7e-05,11.22594]
[1776351875115,39.08,74079.0,46.4,-0.10048,7e-05,11.23053]
[1776351879182,39.08,74074.88,46.4,-0.10077,7e-05,11.25368]
[1776351882096,39.08,74063.62,46.4,-0.10158,7e-05,11.3176]
[1776351887421,39.08,74060.07,46.4,-0.10184,7e-05,11.33811]
[1776351889171,39.08,74059.89,46.4,-0.10185,7e-05,11.33926]
[1776351890968,39.08,74065.57,46.4,-0.10144,7e-05,11.30702]
[1776351891000,39.08,74065.57,46.4,-0.10144,7e-05,11.30702]
[1776351891012,39.08,74065.57,46.4,-0.10144,7e-05,11.30702]
[1776351896835,39.08,74066.18,46.4,-0.10141,7e-05,11.30432]
[1776351897296,39.08,74066.18,46.4,-0.10141,7e-05,11.30432]
[1776351897362,39.08,74066.18,46.4,-0.10141,7e-05,11.30432]
[1776351897425,39.08,74066.18,46.4,-0.10141,7e-05,11.30432]
[1776351897454,39.08,74066.18,46.4,-0.10141,7e-05,11.30432]
[1776351897842,39.08,74068.58,46.4,-0.10124,7e-05,11.29101]
[1776351902877,39.08,74064.61,46.4,-0.10151,7e-05,11.31276]
[1776351903281,39.08,74064.61,46.4,-0.10151,7e-05,11.31276]
[1776351903282,39.08,74064.61,46.4,-0.10151,7e-05,11.31276]
[1776351903499,39.08,74064.61,46.4,-0.10151,7e-05,11.31276]
[1776351903542,39.08,74064.61,46.4,-0.10151,7e-05,11.31276]
[1776351903682,39.08,74064.61,46.4,-0.10151,7e-05,11.31276]
[1776351903884,39.08,74055.61,46.4,-0.10215,7e-05,11.36333]
[1776351905976,39.08,74050.47,46.4,-0.10253,7e-05,11.39249]
[1776351907816,39.08,74052.46,46.4,-0.10238,7e-05,11.38144]
[1776351908585,39.08,74051.32,46.4,-0.10247,7e-05,11.3879]
[1776351908894,39.08,74051.32,46.4,-0.10247,7e-05,11.3879]
[1776351910005,39.08,74049.46,46.4,-0.1026,7e-05,11.39848]
[1776351911101,39.08,74045.45,46.4,-0.10289,7e-05,11.42124]
[1776351914347,39.08,74043.62,46.4,-0.10302,7e-05,11.43159]
[1776351914754,39.08,74043.62,46.4,-0.10302,7e-05,11.43159]
[1776351918864,39.08,74042.93,46.4,-0.10307,7e-05,11.43547]
[1776351921605,39.08,74037.51,46.4,-0.10346,7e-05,11.46607]
[1776351922307,39.08,74034.15,46.4,-0.10371,7e-05,11.48508]
[1776351922962,39.08,74034.15,46.4,-0.10371,7e-05,11.48508]
[1776351923173,39.08,74034.15,46.4,-0.10371,7e-05,11.48508]
[1776351923428,39.08,74036.43,46.4,-0.10354,7e-05,11.47205]
[1776351928048,39.08,74051.31,46.4,-0.10247,7e-05,11.38799]
[1776351928545,39.08,74053.27,46.4,-0.10233,7e-05,11.377]
[1776351929060,39.08,74057.35,46.4,-0.10203,7e-05,11.35376]
[1776351931550,39.08,74060.4,46.4,-0.10178,7e-05,11.33241]
[1776351932082,39.08,74050.18,46.4,-0.10252,7e-05,11.39015]
[1776351934002,39.08,74047.52,46.4,-0.10271,7e-05,11.40522]
[1776351939134,39.08,74056.18,46.4,-0.10209,7e-05,11.35667]
[1776351939596,39.08,74056.18,46.4,-0.10209,7e-05,11.35667]
[1776351940230,39.08,74056.18,46.4,-0.10209,7e-05,11.35667]
[1776351941406,39.08,74052.33,46.4,-0.10236,7e-05,11.37828]
[1776351942851,39.08,74048.92,46.4,-0.10261,7e-05,11.39758]
[1776351943772,39.08,74048.89,46.4,-0.10261,7e-05,11.39778]
[1776351947469,39.08,74054.79,46.4,-0.10219,7e-05,11.36471]
[1776351948268,39.08,74054.79,46.4,-0.10219,7e-05,11.36471]
[1776351949212,39.08,74051.97,46.4,-0.10239,7e-05,11.38069]
[1776351953188,39.08,74059.17,46.4,-0.10188,7e-05,11.34037]
[1776351953754,39.08,74060.27,46.4,-0.10181,7e-05,11.33426]
[1776351953771,39.08,74060.27,46.4,-0.10181,7e-05,11.33426]
[1776351954239,39.08,74063.66,46.4,-0.10156,7e-05,11.31495]
[1776351955243,39.08,74063.66,46.4,-0.10156,7e-05,11.31495]
[1776351955969,39.08,74069.74,46.4,-0.10113,7e-05,11.28076]
[1776351955972,39.08,74069.74,46.4,-0.10113,7e-05,11.28076]
[1776351956159,39.08,74069.74,46.4,-0.10113,7e-05,11.28076]
[1776351956361,39.08,74082.57,46.4,-0.10022,7e-05,11.20839]
[1776351957277,39.08,74082.57,46.4,-0.10022,7e-05,11.20839]
[1776351958758,39.08,74087.68,46.4,-0.09986,7e-05,11.17972]
[1776351959047,39.08,74087.68,46.4,-0.09986,7e-05,11.17972]
[1776351961120,39.08,74083.58,46.4,-0.10014,7e-05,11.20272]
[1776351962147,39.08,74086.76,46.4,-0.09992,7e-05,11.18489]
[1776351963883,39.08,74086.47,46.4,-0.09994,7e-05,11.18655]
[1776351964771,39.08,74094.68,46.4,-0.09937,7e-05,11.14062]
[1776351970146,39.08,74098.02,46.4,-0.09914,7e-05,11.12251]
[1776351971124,39.08,74098.37,46.4,-0.09912,7e-05,11.12068]
[1776351971126,39.08,74098.37,46.4,-0.09912,7e-05,11.12068]
[1776351976397,39.08,74097.34,46.4,-0.0992,7e-05,11.12718]
[1776351981107,39.08,74098.18,46.4,-0.09914,7e-05,11.12283]
[1776351981167,39.08,74098.18,46.4,-0.09914,7e-05,11.12283]
[1776351984086,39.08,74096.98,46.4,-0.09923,7e-05,11.12989]
[1776351985033,39.08,74096.25,46.4,-0.09928,7e-05,11.13408]
[1776351985068,39.08,74096.25,46.4,-0.09928,7e-05,11.13408]
[1776351986242,39.08,74092.49,46.4,-0.09955,7e-05,11.15528]
[1776351989742,39.09,74097.03,46.4,-0.09923,7e-05,11.13012]
[1776351992794,39.09,74099.98,46.4,-0.099,7e-05,11.11023]
[1776351993517,39.09,74100.24,46.4,-0.09899,7e-05,11.1089]
[1776351993573,39.09,74100.24,46.4,-0.09899,7e-05,11.1089]
[1776351994018,39.09,74100.24,46.4,-0.09899,7e-05,11.1089]
[1776351994081,39.09,74100.24,46.4,-0.09899,7e-05,11.1089]
[1776351994162,39.09,74100.24,46.4,-0.09899,7e-05,11.1089]
[1776351994307,39.09,74100.24,46.4,-0.09899,7e-05,11.1089]
[1776351994342,39.09,74100.24,46.4,-0.09899,7e-05,11.1089]
[1776351994425,39.09,74105.33,46.4,-0.09863,7e-05,11.08077]
[1776351994625,39.09,74105.33,46.4,-0.09863,7e-05,11.08077]
[1776351996129,39.09,74109.06,46.4,-0.09837,7e-05,11.05996]
[1776351996604,39.09,74110.3,46.4,-0.09829,7e-05,11.05287]
[1776351997110,39.09,74110.3,46.4,-0.09829,7e-05,11.05287]
[1776351997127,39.09,74110.3,46.4,-0.09829,7e-05,11.05287]
[1776351998148,39.09,74107.12,46.4,-0.09851,7e-05,11.0705]
[1776351998175,39.09,74107.12,46.4,-0.09851,7e-05,11.0705]
[1776351998386,39.09,74107.12,46.4,-0.09851,7e-05,11.0705]
[1776352001431,39.09,74108.39,46.4,-0.09842,7e-05,11.06321]
[1776352001453,39.09,74110.42,46.4,-0.09827,7e-05,11.05179]
[1776352002112,39.09,74110.42,46.4,-0.09827,7e-05,11.05179]
[1776352003495,39.09,74109.97,46.4,-0.0983,7e-05,11.05414]
[1776352004380,39.09,74109.97,46.4,-0.0983,7e-05,11.05414]
[1776352005146,39.08,74107.54,46.4,-0.09847,7e-05,11.0676]
[1776352005149,39.08,74107.54,46.4,-0.09847,7e-05,11.0676]
[1776352005227,39.08,74107.54,46.4,-0.09847,7e-05,11.0676]
[1776352006109,39.08,74103.85,46.4,-0.09872,7e-05,11.08796]
[1776352007148,39.08,74102.4,46.4,-0.09882,7e-05,11.09591]
[1776352008207,39.08,74101.06,46.4,-0.09892,7e-05,11.10323]
[1776352008548,39.08,74101.62,46.4,-0.09887,7e-05,11.09995]
[1776352010291,39.08,74105.58,46.4,-0.0986,7e-05,11.07784]
[1776352011196,39.08,74109.11,46.4,-0.09835,7e-05,11.05794]
[1776352015952,39.08,74100.92,46.4,-0.09891,7e-05,11.10316]
[1776352016966,39.08,74101.41,46.4,-0.09888,7e-05,11.10027]
[1776352019121,39.08,74106.72,46.4,-0.0985,7e-05,11.07035]
[1776352020081,39.08,74106.41,46.4,-0.09853,7e-05,11.07198]
[1776352025747,39.08,74096.3,46.4,-0.09922,7e-05,11.12742]
[1776352029842,39.08,74094.51,46.4,-0.09934,7e-05,11.13699]
[1776352030722,39.08,74096.87,46.4,-0.09917,7e-05,11.12364]
[1776352032352,39.08,74099.98,46.4,-0.09895,7e-05,11.10605]
[1776352036083,39.08,74098.63,46.4,-0.09904,7e-05,11.11326]
[1776352038206,39.08,74098.94,46.4,-0.09902,7e-05,11.11133]
[1776352038597,39.08,74099.98,46.4,-0.09894,7e-05,11.10535]
[1776352039624,39.08,74106.38,46.4,-0.0985,7e-05,11.06958]
[1776352040011,39.08,74106.38,46.4,-0.0985,7e-05,11.06958]
[1776352040083,39.08,74106.38,46.4,-0.0985,7e-05,11.06958]
[1776352040177,39.08,74106.38,46.4,-0.0985,7e-05,11.06958]
[1776352040645,39.08,74107.19,46.4,-0.09844,7e-05,11.06506]
[1776352040724,39.08,74107.19,46.4,-0.09844,7e-05,11.06506]
[1776352040845,39.08,74107.19,46.4,-0.09844,7e-05,11.06506]
[1776352041300,39.08,74107.19,46.4,-0.09844,7e-05,11.06506]
[1776352041362,39.08,74127.66,46.4,-0.09702,7e-05,10.95104]
[1776352043404,39.08,74139.07,46.4,-0.09624,7e-05,10.88805]
[1776352045812,39.08,74139.39,46.4,-0.09622,7e-05,10.8864]
[1776352048235,39.08,74140.91,46.4,-0.09612,7e-05,10.87814]
[1776352049549,39.08,74136.64,46.4,-0.09641,7e-05,10.90182]
[1776352049791,39.08,74136.64,46.4,-0.09641,7e-05,10.90182]
[1776352050037,39.08,74136.64,46.4,-0.09641,7e-05,10.90182]
[1776352054703,39.08,74139.33,46.4,-0.09621,7e-05,10.88435]
[1776352058112,39.08,74136.95,46.4,-0.09639,7e-05,10.89853]
[1776352064016,39.08,74132.61,46.4,-0.0967,7e-05,10.92395]
[1776352069052,39.09,74134.99,46.4,-0.09655,7e-05,10.91183]
[1776352072138,39.09,74135.35,46.4,-0.09653,7e-05,10.91027]
[1776352072612,39.09,74140.07,46.4,-0.09622,7e-05,10.88452]
[1776352073081,39.09,74152.24,46.4,-0.09539,7e-05,10.81715]
[1776352075003,39.09,74154.64,46.4,-0.09522,7e-05,10.80391]
[1776352075095,39.09,74160.75,46.4,-0.09481,7e-05,10.77029]
[1776352078981,39.09,74164.53,46.4,-0.09455,7e-05,10.74896]
[1776352080729,39.09,74165.78,46.4,-0.09446,7e-05,10.74198]
[1776352081410,39.09,74165.78,46.4,-0.09446,7e-05,10.74198]
[1776352082839,39.09,74168.82,46.4,-0.09426,7e-05,10.72506]
[1776352084711,39.09,74168.99,46.4,-0.09424,7e-05,10.72401]
[1776352084861,39.09,74168.99,46.4,-0.09424,7e-05,10.72401]
[1776352085028,39.09,74168.99,46.4,-0.09424,7e-05,10.72401]
[1776352085165,39.09,74180.65,46.4,-0.09346,7e-05,10.65979]
[1776352087179,39.09,74191.9,46.4,-0.09271,7e-05,10.59781]
[1776352087734,39.09,74191.9,46.4,-0.09271,7e-05,10.59781]
[1776352089305,39.09,74191.15,46.4,-0.09276,7e-05,10.60193]
[1776352090166,39.09,74192.0,46.4,-0.0927,7e-05,10.5973]
[1776352091119,39.09,74191.73,46.4,-0.09272,7e-05,10.59878]
[1776352094604,39.09,74197.06,46.4,-0.09237,7e-05,10.56965]
[1776352096245,39.09,74212.35,46.4,-0.09136,7e-05,10.48619]
[1776352101279,39.09,74217.23,46.4,-0.09105,7e-05,10.4606]
[1776352101795,39.09,74217.23,46.4,-0.09105,7e-05,10.4606]
[1776352106438,39.09,74217.76,46.4,-0.09102,7e-05,10.45858]
[1776352107419,39.09,74216.82,46.4,-0.09109,7e-05,10.46392]
[1776352107520,39.09,74203.38,46.4,-0.09198,7e-05,10.5375]
[1776352107609,39.09,74203.38,46.4,-0.09198,7e-05,10.5375]
[1776352109212,39.09,74193.09,46.4,-0.09266,7e-05,10.59391]
[1776352110770,39.09,74191.55,46.4,-0.09276,7e-05,10.60235]
[1776352111162,39.09,74191.55,46.4,-0.09276,7e-05,10.60235]
[1776352111167,39.09,74191.55,46.4,-0.09276,7e-05,10.60235]
[1776352111305,39.09,74191.55,46.4,-0.09276,7e-05,10.60235]
[1776352113449,39.09,74180.42,46.4,-0.09348,7e-05,10.65969]
[1776352113487,39.09,74178.02,46.4,-0.09364,7e-05,10.67278]
[1776352113754,39.09,74178.02,46.4,-0.09364,7e-05,10.67278]
[1776352114398,39.09,74178.02,46.4,-0.09364,7e-05,10.67278]
[1776352114497,39.09,74170.98,46.4,-0.09411,7e-05,10.7117]
[1776352116132,39.09,74164.64,46.4,-0.09454,7e-05,10.74646]
[1776352116264,39.09,74164.64,46.4,-0.09454,7e-05,10.74646]
[1776352116511,39.09,74164.64,46.4,-0.09454,7e-05,10.74646]
[1776352116386,39.09,74163.15,46.4,-0.09463,7e-05,10.75445]
[1776352116846,39.09,74163.15,46.4,-0.09463,7e-05,10.75445]
[1776352116886,39.09,74163.15,46.4,-0.09463,7e-05,10.75445]
[1776352117393,39.09,74159.76,46.4,-0.09487,7e-05,10.77356]
[1776352118316,39.09,74159.76,46.4,-0.09487,7e-05,10.77356]
[1776352118344,39.09,74159.76,46.4,-0.09487,7e-05,10.77356]
[1776352118470,39.09,74159.76,46.4,-0.09487,7e-05,10.77356]
[1776352118523,39.09,74158.8,46.4,-0.09494,7e-05,10.77924]
[1776352119429,39.09,74158.8,46.4,-0.09494,7e-05,10.77924]
[1776352119522,39.09,74161.81,46.4,-0.09473,7e-05,10.76236]
[1776352123169,39.09,74161.24,46.4,-0.09477,7e-05,10.76565]
[1776352123435,39.09,74161.5,46.4,-0.09475,7e-05,10.76427]
[1776352124067,39.09,74161.5,46.4,-0.09475,7e-05,10.76427]
[1776352124442,39.09,74164.36,46.4,-0.09456,7e-05,10.74855]
[1776352127218,39.09,74165.12,46.4,-0.09451,7e-05,10.7445]
[1776352127472,39.09,74173.63,46.4,-0.09394,7e-05,10.69771]
[1776352128525,39.09,74173.63,46.4,-0.09394,7e-05,10.69771]
[1776352128666,39.09,74172.29,46.4,-0.09403,7e-05,10.70492]
[1776352129486,39.09,74165.16,46.4,-0.09451,7e-05,10.74467]
[1776352131321,39.09,74163.6,46.4,-0.09462,7e-05,10.75368]
[1776352131329,39.09,74163.6,46.4,-0.09462,7e-05,10.75368]
[1776352131500,39.1,74165.85,46.4,-0.09448,7e-05,10.74168]
[1776352134075,39.09,74172.55,46.4,-0.09402,7e-05,10.70439]
[1776352134520,39.09,74174.74,46.4,-0.09387,7e-05,10.69247]
[1776352134817,39.09,74174.74,46.4,-0.09387,7e-05,10.69247]
[1776352134937,39.09,74174.74,46.4,-0.09387,7e-05,10.69247]
[1776352135528,39.1,74176.48,46.4,-0.09376,7e-05,10.68308]
[1776352136274,39.1,74176.48,46.4,-0.09376,7e-05,10.68308]
[1776352136306,39.1,74176.48,46.4,-0.09376,7e-05,10.68308]
[1776352136370,39.1,74176.48,46.4,-0.09376,7e-05,10.68308]
[1776352136535,39.1,74179.83,46.4,-0.09354,7e-05,10.66485]
[1776352139074,39.1,74183.56,46.4,-0.09329,7e-05,10.64476]
[1776352139570,39.1,74184.14,46.4,-0.09325,7e-05,10.64148]
[1776352142534,39.1,74185.39,46.4,-0.09317,7e-05,10.63445]
[1776352147643,39.1,74187.42,46.4,-0.09303,7e-05,10.6229]
[1776352148169,39.1,74187.42,46.4,-0.09303,7e-05,10.6229]
[1776352148648,39.1,74188.48,46.4,-0.09296,7e-05,10.61702]
[1776352148977,39.1,74188.48,46.4,-0.09296,7e-05,10.61702]
[1776352148986,39.1,74188.48,46.4,-0.09296,7e-05,10.61702]
[1776352149656,39.09,74193.9,46.4,-0.09259,7e-05,10.58726]
[1776352150670,39.09,74193.9,46.4,-0.09259,7e-05,10.58726]
[1776352150728,39.09,74196.24,46.4,-0.09244,7e-05,10.57443]
[1776352151117,39.09,74196.24,46.4,-0.09244,7e-05,10.57443]
[1776352152255,39.09,74196.24,46.4,-0.09244,7e-05,10.57443]
[1776352152953,39.1,74202.61,46.4,-0.09202,7e-05,10.53963]
[1776352152959,39.1,74202.61,46.4,-0.09202,7e-05,10.53963]
[1776352153814,39.1,74202.19,46.4,-0.09205,7e-05,10.54197]
[1776352154470,39.1,74202.19,46.4,-0.09205,7e-05,10.54197]
[1776352155579,39.1,74203.18,46.4,-0.09198,7e-05,10.5366]
[1776352155628,39.1,74203.18,46.4,-0.09198,7e-05,10.5366]
[1776352155829,39.1,74203.81,46.4,-0.09194,7e-05,10.53321]
[1776352156269,39.1,74203.81,46.4,-0.09194,7e-05,10.53321]
[1776352156525,39.1,74203.81,46.4,-0.09194,7e-05,10.53321]
[1776352157119,39.1,74207.47,46.4,-0.0917,7e-05,10.5133]
[1776352157577,39.1,74207.47,46.4,-0.0917,7e-05,10.5133]
[1776352157590,39.1,74207.47,46.4,-0.0917,7e-05,10.5133]
[1776352157600,39.1,74207.47,46.4,-0.0917,7e-05,10.5133]
[1776352157646,39.1,74207.47,46.4,-0.0917,7e-05,10.5133]
[1776352157512,39.1,74227.08,46.4,-0.09042,7e-05,10.40669]
[1776352158524,39.1,74227.08,46.4,-0.09042,7e-05,10.40669]
[1776352158581,39.1,74245.38,46.4,-0.08923,6e-05,10.30781]
[1776352159474,39.1,74245.38,46.4,-0.08923,6e-05,10.30781]
[1776352159580,39.1,74258.26,46.4,-0.08841,6e-05,10.23869]
[1776352160198,39.1,74258.26,46.4,-0.08841,6e-05,10.23869]
[1776352161269,39.1,74267.11,46.4,-0.08784,6e-05,10.19097]
[1776352161690,39.1,74276.78,46.4,-0.08723,6e-05,10.13949]
[1776352162105,39.1,74276.78,46.4,-0.08723,6e-05,10.13949]
[1776352162470,39.1,74276.78,46.4,-0.08723,6e-05,10.13949]
[1776352162535,39.1,74276.78,46.4,-0.08723,6e-05,10.13949]
[1776352162616,39.1,74276.78,46.4,-0.08723,6e-05,10.13949]
[1776352162621,39.1,74297.77,46.4,-0.08591,6e-05,10.02747]
[1776352162781,39.1,74297.77,46.4,-0.08591,6e-05,10.02747]
[1776352163285,39.1,74297.77,46.4,-0.08591,6e-05,10.02747]
[1776352163460,39.1,74297.77,46.4,-0.08591,6e-05,10.02747]
[1776352163488,39.1,74311.74,46.4,-0.08504,6e-05,9.95291]
[1776352164451,39.1,74311.74,46.4,-0.08504,6e-05,9.95291]
[1776352164576,39.1,74311.74,46.4,-0.08504,6e-05,9.95291]
[1776352164608,39.1,74308.29,46.4,-0.08527,6e-05,9.97249]
[1776352164957,39.1,74320.79,46.4,-0.08449,6e-05,9.90594]
[1776352166078,39.1,74320.79,46.4,-0.08449,6e-05,9.90594]
[1776352166242,39.1,74320.79,46.4,-0.08449,6e-05,9.90594]
[1776352166982,39.1,74319.59,46.4,-0.08457,6e-05,9.91267]
[1776352169166,39.11,74324.83,46.4,-0.08425,6e-05,9.88556]
[1776352170653,39.11,74321.58,46.4,-0.08446,6e-05,9.90358]
[1776352171479,39.11,74315.67,46.4,-0.08483,6e-05,9.93534]
[1776352171482,39.11,74315.67,46.4,-0.08483,6e-05,9.93534]
[1776352173781,39.11,74310.33,46.4,-0.08515,6e-05,9.96074]
[1776352173941,39.11,74310.33,46.4,-0.08515,6e-05,9.96074]
[1776352175347,39.11,74308.46,46.4,-0.08527,6e-05,9.971]
[1776352176859,39.12,74310.67,46.4,-0.08516,6e-05,9.96217]
[1776352182408,39.12,74306.94,46.4,-0.08541,6e-05,9.98329]
[1776352183833,39.12,74305.82,46.4,-0.08548,6e-05,9.98977]
[1776352183885,39.12,74305.82,46.4,-0.08548,6e-05,9.98977]
[1776352184079,39.12,74305.82,46.4,-0.08548,6e-05,9.98977]
[1776352184631,39.12,74291.54,46.4,-0.08639,6e-05,10.06644]
[1776352185160,39.12,74291.54,46.4,-0.08639,6e-05,10.06644]
[1776352185530,39.12,74276.13,46.4,-0.08736,6e-05,10.1491]
[1776352186509,39.12,74276.13,46.4,-0.08736,6e-05,10.1491]
[1776352186680,39.12,74268.31,46.4,-0.08786,6e-05,10.19108]
[1776352187591,39.12,74268.31,46.4,-0.08786,6e-05,10.19108]
[1776352187650,39.12,74259.05,46.4,-0.08845,6e-05,10.24119]
[1776352192739,39.13,74269.16,46.4,-0.08783,6e-05,10.1889]
[1776352197327,39.13,74274.33,46.4,-0.08753,6e-05,10.16349]
[1776352197414,39.13,74278.4,46.4,-0.08729,6e-05,10.14293]
[1776352198842,39.14,74286.76,46.4,-0.0868,6e-05,10.10217]
[1776352199032,39.14,74281.08,46.4,-0.08716,6e-05,10.13263]
[1776352200793,39.14,74284.29,46.4,-0.08697,6e-05,10.11609]
[1776352201709,39.14,74284.29,46.4,-0.08697,6e-05,10.11609]
[1776352201046,39.14,74290.32,46.4,-0.08659,6e-05,10.08448]
[1776352202172,39.14,74290.32,46.4,-0.08659,6e-05,10.08448]
[1776352202760,39.15,74296.26,46.4,-0.08622,6e-05,10.05312]
[1776352202909,39.15,74296.26,46.4,-0.08622,6e-05,10.05312]
[1776352202912,39.15,74296.26,46.4,-0.08622,6e-05,10.05312]
[1776352204828,39.15,74311.7,46.4,-0.08526,6e-05,9.97103]
[1776352205876,39.15,74312.64,46.4,-0.08521,6e-05,9.96626]
[1776352205998,39.15,74312.64,46.4,-0.08521,6e-05,9.96626]
[1776352207016,39.15,74320.06,46.4,-0.08478,6e-05,9.93004]
[1776352207053,39.15,74320.06,46.4,-0.08478,6e-05,9.93004]
[1776352207245,39.15,74332.2,46.4,-0.08403,6e-05,9.86562]
[1776352208924,39.15,74336.3,46.4,-0.08378,6e-05,9.8443]
[1776352209755,39.15,74336.3,46.4,-0.08378,6e-05,9.8443]
[1776352210252,39.16,74348.48,46.4,-0.08309,6e-05,9.78461]
[1776352211533,39.16,74348.48,46.4,-0.08309,6e-05,9.78461]
[1776352211594,39.16,74348.48,46.4,-0.08309,6e-05,9.78461]
[1776352212456,39.17,74350.74,46.4,-0.08296,6e-05,9.77376]
[1776352212721,39.17,74350.74,46.4,-0.08296,6e-05,9.77376]
[1776352214146,39.18,74355.64,46.4,-0.08273,6e-05,9.75337]
[1776352217037,39.21,74356.25,46.4,-0.08288,6e-05,9.76672]
[1776352218411,39.24,74359.77,46.4,-0.08278,6e-05,9.75898]
[1776352218965,39.24,74364.05,46.4,-0.08252,6e-05,9.73648]
[1776352219059,39.24,74364.05,46.4,-0.08252,6e-05,9.73648]
[1776352219438,39.24,74364.05,46.4,-0.08252,6e-05,9.73648]
[1776352219470,39.24,74364.05,46.4,-0.08252,6e-05,9.73648]
[1776352219731,39.26,74376.05,46.4,-0.08194,6e-05,9.68589]
[1776352220541,39.27,74389.83,46.4,-0.08112,6e-05,9.61462]
[1776352223777,39.28,74400.35,46.4,-0.08059,6e-05,9.56828]
[1776352224239,39.28,74400.35,46.4,-0.08059,6e-05,9.56828]
[1776352224644,39.28,74400.35,46.4,-0.08059,6e-05,9.56828]
[1776352224652,39.3,74418.86,46.4,-0.07958,6e-05,9.48049]
[1776352224780,39.3,74418.86,46.4,-0.07958,6e-05,9.48049]
[1776352224788,39.3,74418.86,46.4,-0.07958,6e-05,9.48049]
[1776352225440,39.3,74418.86,46.4,-0.07958,6e-05,9.48049]
[1776352225740,39.3,74435.85,46.4,-0.0786,6e-05,9.39363]
[1776352226432,39.3,74435.85,46.4,-0.0786,6e-05,9.39363]
[1776352226718,39.3,74435.85,46.4,-0.0786,6e-05,9.39363]
[1776352226721,39.3,74435.85,46.4,-0.0786,6e-05,9.39363]
[1776352229716,39.32,74435.37,46.4,-0.0787,6e-05,9.40242]
[1776352229266,39.32,74440.67,46.4,-0.07839,6e-05,9.37512]
[1776352230278,39.32,74442.41,46.4,-0.07829,6e-05,9.36654]
[1776352231002,39.32,74442.41,46.4,-0.07829,6e-05,9.36654]
[1776352231657,39.32,74442.41,46.4,-0.07829,6e-05,9.36654]
[1776352231667,39.34,74445.81,46.4,-0.0782,6e-05,9.3574]
[1776352232782,39.34,74452.15,46.4,-0.07783,6e-05,9.32485]
[1776352232842,39.34,74452.15,46.4,-0.07783,6e-05,9.32485]
[1776352233299,39.34,74447.23,46.4,-0.07812,6e-05,9.35053]
[1776352238414,39.43,74440.21,46.4,-0.07895,6e-05,9.42504]
[1776352240283,39.43,74429.13,46.4,-0.07961,6e-05,9.48282]
[1776352240385,39.43,74429.13,46.4,-0.07961,6e-05,9.48282]
[1776352241743,39.44,74419.91,46.4,-0.08022,6e-05,9.53668]
[1776352242480,39.47,74416.99,46.4,-0.08055,6e-05,9.56559]
[1776352245895,39.49,74411.84,46.4,-0.08095,6e-05,9.60074]
[1776352246475,39.49,74411.84,46.4,-0.08095,6e-05,9.60074]
[1776352246933,39.49,74418.35,46.4,-0.08056,6e-05,9.56737]
[1776352247406,39.49,74418.91,46.4,-0.08054,6e-05,9.5652]
[1776352248781,39.49,74418.91,46.4,-0.08054,6e-05,9.5652]
[1776352250143,39.52,74420.17,46.4,-0.08064,6e-05,9.57393]
[1776352250427,39.53,74422.98,46.4,-0.08048,6e-05,9.56014]
[1776352251767,39.53,74422.98,46.4,-0.08048,6e-05,9.56014]
[1776352252098,39.53,74424.37,46.4,-0.08044,6e-05,9.55708]
[1776352252392,39.53,74424.37,46.4,-0.08044,6e-05,9.55708]
[1776352253264,39.54,74425.21,46.4,-0.08044,6e-05,9.55702]
[1776352253448,39.56,74424.28,46.4,-0.08058,6e-05,9.5695]
[1776352254074,39.56,74424.28,46.4,-0.08058,6e-05,9.5695]
[1776352254657,39.56,74424.28,46.4,-0.08058,6e-05,9.5695]
[1776352254688,39.56,74424.28,46.4,-0.08058,6e-05,9.5695]
[1776352254832,39.58,74421.0,46.4,-0.08086,6e-05,9.59448]
[1776352254875,39.58,74421.0,46.4,-0.08086,6e-05,9.59448]
[1776352255523,39.58,74421.0,46.4,-0.08086,6e-05,9.59448]
[1776352255620,39.58,74421.0,46.4,-0.08086,6e-05,9.59448]
[1776352255621,39.58,74413.07,46.4,-0.08134,6e-05,9.63624]
[1776352257883,39.58,74406.17,46.4,-0.08176,6e-05,9.6726]
[1776352257969,39.58,74406.17,46.4,-0.08176,6e-05,9.6726]
[1776352258373,39.58,74406.17,46.4,-0.08176,6e-05,9.6726]
[1776352258545,39.58,74406.17,46.4,-0.08176,6e-05,9.6726]
[1776352258589,39.58,74393.36,46.4,-0.08253,6e-05,9.7392]
[1776352260499,39.58,74380.98,46.4,-0.08328,6e-05,9.80485]
[1776352262738,39.58,74377.22,46.4,-0.08352,6e-05,9.82491]
[1776352265627,39.59,74380.12,46.4,-0.08335,6e-05,9.81085]
[1776352265959,39.59,74378.37,46.4,-0.08347,6e-05,9.82072]
[1776352269946,39.59,74377.5,46.4,-0.08354,6e-05,9.82672]
[1776352271414,39.59,74379.89,46.4,-0.0834,6e-05,9.81458]
[1776352273240,39.59,74379.04,46.4,-0.08346,6e-05,9.81972]
[1776352278630,39.6,74370.76,46.4,-0.08398,6e-05,9.86482]
[1776352279950,39.6,74366.91,46.4,-0.08422,6e-05,9.88525]
[1776352282521,39.6,74362.42,46.4,-0.0845,6e-05,9.90924]
[1776352282790,39.6,74362.42,46.4,-0.0845,6e-05,9.90924]
[1776352287663,39.6,74354.6,46.4,-0.08499,6e-05,9.95129]
[1776352288208,39.6,74354.21,46.4,-0.08501,6e-05,9.95349]
[1776352288221,39.6,74354.21,46.4,-0.08501,6e-05,9.95349]
[1776352288287,39.6,74354.21,46.4,-0.08501,6e-05,9.95349]
[1776352288327,39.6,74354.21,46.4,-0.08501,6e-05,9.95349]
[1776352288542,39.6,74354.21,46.4,-0.08501,6e-05,9.95349]
[1776352288703,39.6,74354.21,46.4,-0.08501,6e-05,9.95349]
[1776352289751,39.6,74346.93,46.4,-0.08546,6e-05,9.99181]
[1776352289777,39.6,74341.42,46.4,-0.0858,6e-05,10.0211]
[1776352292934,39.6,74338.65,46.4,-0.08596,6e-05,10.03326]
[1776352293748,39.6,74336.13,46.4,-0.08612,6e-05,10.04659]
[1776352298481,39.6,74335.94,46.4,-0.08613,6e-05,10.04759]
[1776352299120,39.6,74335.97,46.4,-0.08613,6e-05,10.04742]
[1776352300264,39.6,74334.52,46.4,-0.08622,6e-05,10.05506]
[1776352300331,39.6,74334.52,46.4,-0.08622,6e-05,10.05506]
[1776352301049,39.6,74333.85,46.4,-0.08626,6e-05,10.05858]
[1776352302985,39.6,74329.27,46.4,-0.08654,6e-05,10.0827]
[1776352308853,39.6,74323.94,46.4,-0.08687,6e-05,10.11031]
[1776352312699,39.6,74317.01,46.4,-0.0873,6e-05,10.14663]
[1776352313757,39.6,74313.15,46.4,-0.08754,6e-05,10.16695]
[1776352318929,39.6,74314.63,46.4,-0.08743,6e-05,10.1579]
[1776352320905,39.6,74314.89,46.4,-0.08741,6e-05,10.15615]
[1776352322000,39.6,74310.95,46.4,-0.08766,6e-05,10.17707]
[1776352322074,39.6,74310.95,46.4,-0.08766,6e-05,10.17707]
[1776352322130,39.6,74310.95,46.4,-0.08766,6e-05,10.17707]
[1776352322795,39.6,74298.84,46.4,-0.08842,6e-05,10.24129]
[1776352322964,39.6,74298.84,46.4,-0.08842,6e-05,10.24129]
[1776352323583,39.6,74298.84,46.4,-0.08842,6e-05,10.24129]
[1776352323902,39.6,74285.73,46.4,-0.08925,6e-05,10.31115]
[1776352325053,39.6,74281.23,46.4,-0.08954,6e-05,10.33521]
[1776352325640,39.6,74281.23,46.4,-0.08954,6e-05,10.33521]
[1776352325776,39.6,74281.36,46.4,-0.08953,6e-05,10.33406]
[1776352326587,39.6,74281.36,46.4,-0.08953,6e-05,10.33406]
[1776352327573,39.6,74275.84,46.4,-0.08988,6e-05,10.36347]
[1776352327685,39.6,74275.84,46.4,-0.08988,6e-05,10.36347]
[1776352328841,39.6,74265.35,46.4,-0.09055,6e-05,10.41973]
[1776352328096,39.6,74249.68,46.4,-0.09157,7e-05,10.50402]
[1776352330559,39.6,74245.6,46.4,-0.09183,7e-05,10.52612]
[1776352330677,39.6,74245.6,46.4,-0.09183,7e-05,10.52612]
[1776352334036,39.6,74260.41,46.4,-0.09087,6e-05,10.44619]
[1776352336306,39.6,74262.41,46.4,-0.09074,6e-05,10.43549]
[1776352336960,39.6,74262.78,46.4,-0.09072,6e-05,10.4336]
[1776352336966,39.6,74262.78,46.4,-0.09072,6e-05,10.4336]
[1776352336989,39.6,74262.78,46.4,-0.09072,6e-05,10.4336]
[1776352337202,39.6,74262.78,46.4,-0.09072,6e-05,10.4336]
[1776352341581,39.6,74260.86,46.4,-0.09085,6e-05,10.44408]
[1776352344387,39.6,74258.08,46.4,-0.09103,6e-05,10.45909]
[1776352345635,39.6,74259.43,46.4,-0.09094,6e-05,10.45186]
[1776352345664,39.6,74259.43,46.4,-0.09094,6e-05,10.45186]
[1776352346503,39.6,74260.28,46.4,-0.09088,6e-05,10.44732]
[1776352346505,39.6,74260.28,46.4,-0.09088,6e-05,10.44732]
[1776352351915,39.6,74263.43,46.4,-0.09068,6e-05,10.43058]
[1776352352525,39.6,74264.19,46.4,-0.09061,6e-05,10.42286]
[1776352356629,39.6,74269.93,46.4,-0.09024,6e-05,10.39233]
[1776352357652,39.6,74269.66,46.4,-0.09026,6e-05,10.39396]
[1776352357751,39.6,74272.1,46.4,-0.0901,6e-05,10.38096]
[1776352360200,39.6,74274.81,46.4,-0.08993,6e-05,10.36619]
[1776352360751,39.6,74274.81,46.4,-0.08993,6e-05,10.36619]
[1776352360757,39.6,74274.47,46.4,-0.08994,6e-05,10.36755]
[1776352364184,39.6,74272.5,46.4,-0.09007,6e-05,10.37837]
[1776352369290,39.6,74265.92,46.4,-0.0905,6e-05,10.41427]
[1776352373491,39.6,74265.22,46.4,-0.09055,6e-05,10.41823]
[1776352379360,39.6,74257.86,46.4,-0.09103,6e-05,10.45792]
[1776352381380,39.6,74259.56,46.4,-0.09092,6e-05,10.44878]
[1776352382804,39.6,74266.1,46.4,-0.0905,6e-05,10.41365]
[1776352382905,39.6,74269.15,46.4,-0.0903,6e-05,10.39735]
[1776352383036,39.6,74269.15,46.4,-0.0903,6e-05,10.39735]
[1776352383396,39.6,74273.66,46.4,-0.09001,6e-05,10.37326]
[1776352384924,39.6,74273.66,46.4,-0.09001,6e-05,10.37326]
[1776352385498,39.6,74274.78,46.4,-0.08994,6e-05,10.36738]
[1776352385679,39.6,74274.78,46.4,-0.08994,6e-05,10.36738]
[1776352385846,39.6,74283.79,46.4,-0.08937,6e-05,10.31929]
[1776352386423,39.6,74283.79,46.4,-0.08937,6e-05,10.31929]
[1776352386452,39.6,74283.79,46.4,-0.08937,6e-05,10.31929]
[1776352387477,39.6,74290.66,46.4,-0.08892,6e-05,10.28212]
[1776352393466,39.59,74299.53,46.4,-0.08833,6e-05,10.23209]
[1776352394153,39.59,74299.53,46.4,-0.08833,6e-05,10.23209]
[1776352398259,39.59,74301.41,46.4,-0.08819,6e-05,10.22087]
[1776352398766,39.59,74301.41,46.4,-0.08819,6e-05,10.22087]
[1776352398771,39.59,74301.41,46.4,-0.08819,6e-05,10.22087]
[1776352398972,39.59,74301.41,46.4,-0.08819,6e-05,10.22087]
[1776352399140,39.59,74307.32,46.4,-0.08782,6e-05,10.18912]
[1776352399630,39.59,74307.32,46.4,-0.08782,6e-05,10.18912]
[1776352399799,39.59,74307.32,46.4,-0.08782,6e-05,10.18912]
[1776352399888,39.59,74325.68,46.4,-0.08666,6e-05,10.09145]
[1776352401565,39.59,74329.67,46.4,-0.08641,6e-05,10.07024]
[1776352402857,39.59,74326.48,46.4,-0.08661,6e-05,10.08705]
[1776352407565,39.59,74312.41,46.4,-0.08748,6e-05,10.16087]
[1776352408415,39.59,74312.41,46.4,-0.08748,6e-05,10.16087]
[1776352408930,39.59,74312.41,46.4,-0.08748,6e-05,10.16087]
[1776352416732,39.58,74301.02,46.4,-0.08815,6e-05,10.21604]
[1776352419563,39.58,74293.3,46.4,-0.08863,6e-05,10.25635]
[1776352419731,39.58,74293.3,46.4,-0.08863,6e-05,10.25635]
[1776352421324,39.58,74284.52,46.4,-0.08919,6e-05,10.3026]
[1776352426438,39.58,74275.47,46.4,-0.08974,6e-05,10.34886]
[1776352427525,39.57,74276.43,46.4,-0.08967,6e-05,10.34327]
[1776352427688,39.57,74276.43,46.4,-0.08967,6e-05,10.34327]
[1776352427701,39.57,74276.43,46.4,-0.08967,6e-05,10.34327]
[1776352428176,39.57,74275.48,46.4,-0.08973,6e-05,10.34792]
[1776352428334,39.57,74275.48,46.4,-0.08973,6e-05,10.34792]
[1776352428558,39.57,74275.48,46.4,-0.08973,6e-05,10.34792]
[1776352428566,39.57,74275.48,46.4,-0.08973,6e-05,10.34792]
[1776352433890,39.57,74272.0,46.4,-0.08992,6e-05,10.36422]
[1776352439789,39.56,74273.29,46.4,-0.0898,6e-05,10.35383]
[1776352443097,39.56,74277.59,46.4,-0.08951,6e-05,10.32933]
[1776352443108,39.56,74277.59,46.4,-0.08951,6e-05,10.32933]
[1776352448852,39.55,74289.3,46.4,-0.08873,6e-05,10.2643]
[1776352449177,39.55,74289.3,46.4,-0.08873,6e-05,10.2643]
[1776352450200,39.55,74290.25,46.4,-0.08867,6e-05,10.25888]
[1776352451210,39.55,74290.17,46.4,-0.08867,6e-05,10.25896]
[1776352452148,39.55,74289.05,46.4,-0.08874,6e-05,10.2646]
[1776352452551,39.55,74289.05,46.4,-0.08874,6e-05,10.2646]
[1776352453019,39.55,74289.05,46.4,-0.08874,6e-05,10.2646]
[1776352459018,39.55,74286.61,46.4,-0.08887,6e-05,10.2755]
[1776352462392,39.54,74285.83,46.4,-0.0889,6e-05,10.27826]
[1776352462394,39.54,74285.83,46.4,-0.0889,6e-05,10.27826]
[1776352465155,39.54,74295.97,46.4,-0.08825,6e-05,10.2232]
[1776352466107,39.54,74295.98,46.4,-0.08824,6e-05,10.22288]
[1776352466920,39.54,74295.98,46.4,-0.08824,6e-05,10.22288]
[1776352469713,39.54,74302.55,46.4,-0.08782,6e-05,10.1871]
[1776352471628,39.54,74313.11,46.4,-0.08712,6e-05,10.1269]
[1776352472606,39.54,74323.63,46.4,-0.08646,6e-05,10.07097]
[1776352473021,39.54,74323.63,46.4,-0.08646,6e-05,10.07097]
[1776352473947,39.54,74329.83,46.4,-0.08607,6e-05,10.0381]
[1776352474451,39.54,74332.33,46.4,-0.08592,6e-05,10.02488]
[1776352475169,39.54,74332.7,46.4,-0.0859,6e-05,10.02295]
[1776352476001,39.54,74332.7,46.4,-0.0859,6e-05,10.02295]
[1776352476138,39.54,74343.52,46.4,-0.08523,6e-05,9.96585]
[1776352478874,39.54,74345.21,46.4,-0.08513,6e-05,9.95718]
[1776352480145,39.54,74342.37,46.4,-0.0853,6e-05,9.97239]
[1776352481078,39.54,74342.37,46.4,-0.0853,6e-05,9.97239]
[1776352481848,39.54,74341.18,46.4,-0.08538,6e-05,9.97876]
[1776352483741,39.54,74356.18,46.4,-0.08446,6e-05,9.90003]
[1776352484577,39.54,74350.66,46.4,-0.0848,6e-05,9.92926]
[1776352485656,39.54,74349.39,46.4,-0.08488,6e-05,9.9361]
[1776352485995,39.54,74349.39,46.4,-0.08488,6e-05,9.9361]
[1776352486862,39.54,74347.31,46.4,-0.08501,6e-05,9.9472]
[1776352491257,39.54,74339.15,46.4,-0.08552,6e-05,9.99058]
[1776352491941,39.54,74339.15,46.4,-0.08552,6e-05,9.99058]
[1776352494734,39.54,74340.04,46.4,-0.08546,6e-05,9.98612]
[1776352495224,39.54,74340.13,46.4,-0.08546,6e-05,9.98579]
[1776352495254,39.54,74340.13,46.4,-0.08546,6e-05,9.98579]
[1776352499559,39.54,74326.26,46.4,-0.08632,6e-05,10.05909]
[1776352504808,39.54,74330.74,46.4,-0.08604,6e-05,10.03519]
[1776352506253,39.54,74344.39,46.4,-0.08519,6e-05,9.96313]
[1776352508083,39.54,74344.39,46.4,-0.08519,6e-05,9.96313]
[1776352509045,39.54,74346.16,46.4,-0.08509,6e-05,9.95389]
[1776352511474,39.54,74347.81,46.4,-0.08499,6e-05,9.9455]
[1776352511635,39.54,74347.81,46.4,-0.08499,6e-05,9.9455]
[1776352511676,39.54,74347.81,46.4,-0.08499,6e-05,9.9455]
[1776352511682,39.54,74347.81,46.4,-0.08499,6e-05,9.9455]
[1776352513303,39.54,74361.77,46.4,-0.08414,6e-05,9.87253]
[1776352516338,39.54,74367.46,46.4,-0.0838,6e-05,9.8432]
[1776352516597,39.54,74367.46,46.4,-0.0838,6e-05,9.8432]
[1776352516690,39.54,74367.46,46.4,-0.0838,6e-05,9.8432]
[1776352516813,39.54,74367.46,46.4,-0.0838,6e-05,9.8432]
[1776352517108,39.54,74381.42,46.4,-0.08295,6e-05,9.77045]
[1776352517603,39.55,74393.91,46.4,-0.0822,6e-05,9.70538]
[1776352518429,39.55,74393.91,46.4,-0.0822,6e-05,9.70538]
[1776352519111,39.55,74393.91,46.4,-0.0822,6e-05,9.70538]
[1776352519137,39.54,74397.45,46.4,-0.08199,6e-05,9.68689]
[1776352520440,39.55,74395.95,46.4,-0.08208,6e-05,9.69483]
[1776352520536,39.55,74396.26,46.4,-0.08206,6e-05,9.69322]
[1776352522500,39.54,74396.23,46.4,-0.08206,6e-05,9.69317]
[1776352522536,39.54,74393.87,46.4,-0.0822,6e-05,9.70526]
[1776352523472,39.54,74393.87,46.4,-0.0822,6e-05,9.70526]
[1776352523500,39.54,74393.87,46.4,-0.0822,6e-05,9.70526]
[1776352523642,39.54,74393.87,46.4,-0.0822,6e-05,9.70526]
[1776352523712,39.54,74388.01,46.4,-0.08255,6e-05,9.73568]
[1776352525045,39.54,74388.01,46.4,-0.08255,6e-05,9.73568]
[1776352526487,39.54,74397.38,46.4,-0.08199,6e-05,9.6867]
[1776352528274,39.54,74396.59,46.4,-0.08203,6e-05,9.69043]
[1776352533701,39.54,74388.5,46.4,-0.08248,6e-05,9.72795]
[1776352536470,39.54,74388.56,46.4,-0.08247,6e-05,9.7269]
[1776352536526,39.54,74388.56,46.4,-0.08247,6e-05,9.7269]
[1776352542937,39.54,74378.53,46.4,-0.08305,6e-05,9.7776]
[1776352543140,39.53,74380.45,46.4,-0.08293,6e-05,9.76695]
[1776352543485,39.53,74380.45,46.4,-0.08293,6e-05,9.76695]
[1776352543955,39.54,74369.69,46.4,-0.08359,6e-05,9.82362]
[1776352544577,39.54,74369.69,46.4,-0.08359,6e-05,9.82362]
[1776352545391,39.54,74360.47,46.4,-0.08418,6e-05,9.87514]
[1776352545579,39.54,74360.47,46.4,-0.08418,6e-05,9.87514]
[1776352545931,39.54,74360.47,46.4,-0.08418,6e-05,9.87514]
[1776352545984,39.54,74360.47,46.4,-0.08418,6e-05,9.87514]
[1776352546064,39.54,74360.47,46.4,-0.08418,6e-05,9.87514]
[1776352546072,39.54,74334.69,46.4,-0.08577,6e-05,10.01113]
[1776352547849,39.54,74329.23,46.4,-0.08611,6e-05,10.03999]
[1776352548106,39.54,74329.23,46.4,-0.08611,6e-05,10.03999]
[1776352551635,39.54,74327.54,46.4,-0.08622,6e-05,10.04887]
[1776352551925,39.54,74327.54,46.4,-0.08622,6e-05,10.04887]
[1776352551977,39.54,74312.05,46.4,-0.08718,6e-05,10.13096]
[1776352553175,39.54,74312.05,46.4,-0.08718,6e-05,10.13096]
[1776352554903,39.54,74298.94,46.4,-0.08801,6e-05,10.20055]
[1776352555163,39.54,74298.94,46.4,-0.08801,6e-05,10.20055]
[1776352555228,39.54,74294.11,46.4,-0.08831,6e-05,10.22585]
[1776352555934,39.54,74294.11,46.4,-0.08831,6e-05,10.22585]
[1776352559655,39.54,74278.56,46.4,-0.08928,6e-05,10.3076]
[1776352562323,39.54,74274.47,46.4,-0.08954,6e-05,10.3287]
[1776352562378,39.54,74274.47,46.4,-0.08954,6e-05,10.3287]
[1776352562678,39.54,74283.65,46.4,-0.08894,6e-05,10.27913]
[1776352567060,39.54,74293.42,46.4,-0.08832,6e-05,10.22686]
[1776352567086,39.54,74293.42,46.4,-0.08832,6e-05,10.22686]
[1776352567119,39.54,74275.94,46.4,-0.08944,6e-05,10.32031]
[1776352570495,39.53,74272.44,46.4,-0.08965,6e-05,10.33782]
[1776352572624,39.53,74275.76,46.4,-0.08942,6e-05,10.31913]
[1776352574399,39.53,74276.82,46.4,-0.08935,6e-05,10.31261]
[1776352579794,39.52,74287.48,46.4,-0.08864,6e-05,10.25374]
[1776352579825,39.52,74287.48,46.4,-0.08864,6e-05,10.25374]
[1776352579864,39.52,74287.48,46.4,-0.08864,6e-05,10.25374]
[1776352585849,39.52,74290.56,46.4,-0.08842,6e-05,10.23525]
[1776352590883,39.52,74298.35,46.4,-0.08791,6e-05,10.19233]
[1776352595919,39.51,74288.65,46.4,-0.08849,6e-05,10.23932]
[1776352596527,39.51,74288.65,46.4,-0.08849,6e-05,10.23932]
[1776352600954,39.51,74272.48,46.4,-0.0895,6e-05,10.32433]
[1776352601987,39.51,74272.48,46.4,-0.0895,6e-05,10.32433]
[1776352602644,39.51,74265.19,46.4,-0.08997,6e-05,10.36303]
[1776352604066,39.51,74259.99,46.4,-0.0903,6e-05,10.39051]
[1776352604209,39.51,74259.99,46.4,-0.0903,6e-05,10.39051]
[1776352605989,39.51,74243.16,46.4,-0.09137,7e-05,10.47952]
[1776352607364,39.5,74239.48,46.4,-0.0916,7e-05,10.49874]
[1776352607438,39.5,74239.48,46.4,-0.0916,7e-05,10.49874]
[1776352607475,39.5,74239.48,46.4,-0.0916,7e-05,10.49874]
[1776352608387,39.5,74235.12,46.4,-0.09188,7e-05,10.52163]
[1776352613884,39.5,74234.43,46.4,-0.09188,7e-05,10.52182]
[1776352614711,39.49,74236.6,46.4,-0.09173,7e-05,10.50937]
[1776352615657,39.49,74237.03,46.4,-0.0917,7e-05,10.50635]
[1776352620475,39.48,74245.99,46.4,-0.09107,7e-05,10.45454]
[1776352629153,39.47,74239.39,46.4,-0.09143,7e-05,10.48408]
[1776352630313,39.47,74241.03,46.4,-0.09131,7e-05,10.47456]
[1776352630962,39.47,74241.03,46.4,-0.09131,7e-05,10.47456]
[1776352630990,39.47,74241.03,46.4,-0.09131,7e-05,10.47456]
[1776352631169,39.47,74241.03,46.4,-0.09131,7e-05,10.47456]
[1776352631318,39.47,74233.46,46.4,-0.0918,7e-05,10.51483]
[1776352631535,39.47,74233.46,46.4,-0.0918,7e-05,10.51483]
[1776352632177,39.47,74225.33,46.4,-0.09233,7e-05,10.55846]
[1776352633331,39.47,74226.93,46.4,-0.09222,7e-05,10.54933]
[1776352635948,39.47,74227.27,46.4,-0.09219,7e-05,10.5466]
[1776352636817,39.46,74227.1,46.4,-0.09219,7e-05,10.54708]
[1776352636885,39.46,74227.1,46.4,-0.09219,7e-05,10.54708]
[1776352637158,39.46,74227.1,46.4,-0.09219,7e-05,10.54708]
[1776352637212,39.46,74228.8,46.4,-0.09208,7e-05,10.53743]
[1776352639449,39.46,74229.05,46.4,-0.09204,7e-05,10.5346]
[1776352642894,39.46,74233.16,46.4,-0.09175,7e-05,10.51022]
[1776352645555,39.45,74239.17,46.4,-0.09133,7e-05,10.47573]
[1776352651310,39.44,74237.98,46.4,-0.09134,7e-05,10.47459]
[1776352656325,39.44,74237.34,46.4,-0.09135,7e-05,10.47546]
[1776352657380,39.44,74238.57,46.4,-0.09126,7e-05,10.46816]
[1776352659081,39.43,74242.98,46.4,-0.09096,7e-05,10.4437]
[1776352664059,39.43,74246.62,46.4,-0.0907,6e-05,10.42128]
[1776352666236,39.43,74250.75,46.4,-0.09041,6e-05,10.39786]
[1776352666982,39.42,74253.99,46.4,-0.09019,6e-05,10.37937]
[1776352667171,39.42,74253.99,46.4,-0.09019,6e-05,10.37937]
[1776352667680,39.42,74255.54,46.4,-0.09009,6e-05,10.37054]
[1776352667701,39.42,74255.54,46.4,-0.09009,6e-05,10.37054]
[1776352668244,39.42,74255.54,46.4,-0.09009,6e-05,10.37054]
[1776352669963,39.42,74265.67,46.4,-0.08943,6e-05,10.3156]
[1776352670343,39.42,74266.23,46.4,-0.08938,6e-05,10.31179]
[1776352670982,39.42,74266.23,46.4,-0.08938,6e-05,10.31179]
[1776352671159,39.42,74266.23,46.4,-0.08938,6e-05,10.31179]
[1776352676166,39.42,74263.19,46.4,-0.08956,6e-05,10.32649]
[1776352679617,39.41,74262.27,46.4,-0.0896,6e-05,10.32976]
[1776352679639,39.41,74262.27,46.4,-0.0896,6e-05,10.32976]
[1776352680563,39.41,74263.18,46.4,-0.08954,6e-05,10.32445]
[1776352681444,39.41,74259.27,46.4,-0.08978,6e-05,10.34507]
[1776352685137,39.41,74258.53,46.4,-0.08982,6e-05,10.34773]
[1776352685472,39.41,74257.61,46.4,-0.08986,6e-05,10.3518]
[1776352691342,39.4,74254.19,46.4,-0.09006,6e-05,10.36773]
[1776352691350,39.4,74254.19,46.4,-0.09006,6e-05,10.36773]
[1776352693074,39.4,74258.51,46.4,-0.08977,6e-05,10.344]
[1776352694528,39.4,74255.45,46.4,-0.08996,6e-05,10.35959]
[1776352698807,39.39,74255.08,46.4,-0.08996,6e-05,10.3597]
[1776352699745,39.39,74255.17,46.4,-0.08994,6e-05,10.35829]
[1776352702150,39.39,74262.95,46.4,-0.08944,6e-05,10.31596]
[1776352702312,39.39,74262.95,46.4,-0.08944,6e-05,10.31596]
[1776352703289,39.39,74250.58,46.4,-0.09023,6e-05,10.3817]
[1776352703424,39.39,74250.58,46.4,-0.09023,6e-05,10.3817]
[1776352703683,39.39,74250.58,46.4,-0.09023,6e-05,10.3817]
[1776352703794,39.39,74250.58,46.4,-0.09023,6e-05,10.3817]
[1776352704061,39.39,74250.58,46.4,-0.09023,6e-05,10.3817]
[1776352704174,39.39,74250.58,46.4,-0.09023,6e-05,10.3817]
[1776352704270,39.39,74252.04,46.4,-0.09013,6e-05,10.37349]
[1776352705016,39.39,74252.04,46.4,-0.09013,6e-05,10.37349]
[1776352705072,39.39,74252.48,46.4,-0.0901,6e-05,10.37095]
[1776352705666,39.39,74252.48,46.4,-0.0901,6e-05,10.37095]
[1776352706317,39.39,74252.48,46.4,-0.0901,6e-05,10.37095]
[1776352706326,39.39,74255.3,46.4,-0.08991,6e-05,10.35513]
[1776352707164,39.39,74255.3,46.4,-0.08991,6e-05,10.35513]
[1776352709234,39.39,74254.52,46.4,-0.08996,6e-05,10.35918]
[1776352709250,39.39,74255.98,46.4,-0.08986,6e-05,10.35104]
[1776352710031,39.39,74255.98,46.4,-0.08986,6e-05,10.35104]
[1776352710132,39.39,74255.73,46.4,-0.08987,6e-05,10.35239]
[1776352710380,39.39,74255.73,46.4,-0.08987,6e-05,10.35239]
[1776352710634,39.39,74255.73,46.4,-0.08987,6e-05,10.35239]
[1776352710751,39.38,74256.69,46.4,-0.08981,6e-05,10.34709]
[1776352712846,39.38,74257.57,46.4,-0.08972,6e-05,10.33824]
[1776352712950,39.38,74257.57,46.4,-0.08972,6e-05,10.33824]
[1776352713851,39.38,74257.14,46.4,-0.08974,6e-05,10.34012]
[1776352714585,39.38,74263.18,46.4,-0.08935,6e-05,10.30718]
[1776352715384,39.38,74263.18,46.4,-0.08935,6e-05,10.30718]
[1776352715397,39.38,74262.4,46.4,-0.0894,6e-05,10.31099]
[1776352715892,39.38,74262.4,46.4,-0.0894,6e-05,10.31099]
[1776352715897,39.38,74262.4,46.4,-0.0894,6e-05,10.31099]
[1776352715974,39.38,74262.4,46.4,-0.0894,6e-05,10.31099]
[1776352717278,39.38,74268.75,46.4,-0.08898,6e-05,10.27648]
[1776352718202,39.38,74279.06,46.4,-0.08832,6e-05,10.22059]
[1776352719003,39.38,74282.08,46.4,-0.08813,6e-05,10.20442]
[1776352719816,39.38,74276.89,46.4,-0.08845,6e-05,10.23199]
[1776352725035,39.38,74277.49,46.4,-0.0884,6e-05,10.22746]
[1776352727068,39.37,74276.73,46.4,-0.08844,6e-05,10.23107]
[1776352730895,39.37,74265.04,46.4,-0.08917,6e-05,10.29234]
[1776352734143,39.37,74269.91,46.4,-0.08885,6e-05,10.26549]
[1776352739711,39.37,74274.37,46.4,-0.08855,6e-05,10.2399]
[1776352745007,39.36,74273.51,46.4,-0.08859,6e-05,10.24316]
[1776352750964,39.36,74261.94,46.4,-0.08931,6e-05,10.30352]
[1776352756072,39.35,74268.85,46.4,-0.08884,6e-05,10.26421]
[1776352761424,39.35,74274.38,46.4,-0.08848,6e-05,10.23346]
[1776352768230,39.35,74266.59,46.4,-0.08895,6e-05,10.27327]
[1776352776218,39.34,74265.93,46.4,-0.08893,6e-05,10.26997]
[1776352781282,39.34,74263.34,46.4,-0.08908,6e-05,10.28256]
[1776352787295,39.33,74267.27,46.4,-0.0888,6e-05,10.25907]
[1776352792330,39.33,74264.03,46.4,-0.08898,6e-05,10.27455]
[1776352797365,39.33,74263.54,46.4,-0.089,6e-05,10.2755]
[1776352802401,39.32,74272.46,46.4,-0.08841,6e-05,10.22593]
[1776352807444,39.32,74272.05,46.4,-0.08842,6e-05,10.22672]
[1776352812478,39.32,74270.19,46.4,-0.08852,6e-05,10.23526]
[1776352815967,39.32,74270.68,46.4,-0.08848,6e-05,10.23233]
[1776352818293,39.31,74268.38,46.4,-0.08862,6e-05,10.24379]
[1776352818480,39.31,74268.38,46.4,-0.08862,6e-05,10.24379]
[1776352819529,39.31,74286.02,46.4,-0.08749,6e-05,10.14826]
[1776352821244,39.31,74286.02,46.4,-0.08749,6e-05,10.14826]
[1776352821696,39.31,74293.37,46.4,-0.08702,6e-05,10.1088]
[1776352822183,39.31,74293.37,46.4,-0.08702,6e-05,10.1088]
[1776352822709,39.31,74300.31,46.4,-0.08658,6e-05,10.07165]
[1776352824596,39.31,74314.78,46.4,-0.08567,6e-05,9.99459]
[1776352827727,39.31,74319.99,46.4,-0.08535,6e-05,9.96713]
[1776352828664,39.31,74322.63,46.4,-0.08519,6e-05,9.95323]
[1776352828684,39.31,74322.63,46.4,-0.08519,6e-05,9.95323]
[1776352829142,39.31,74322.63,46.4,-0.08519,6e-05,9.95323]
[1776352829466,39.31,74322.63,46.4,-0.08519,6e-05,9.95323]
[1776352829511,39.31,74327.92,46.4,-0.08486,6e-05,9.92532]
[1776352829548,39.31,74327.92,46.4,-0.08486,6e-05,9.92532]
[1776352832073,39.31,74336.3,46.4,-0.08431,6e-05,9.87684]
[1776352834548,39.31,74351.91,46.4,-0.08335,6e-05,9.79403]
[1776352836211,39.31,74356.4,46.4,-0.08307,6e-05,9.77022]
[1776352837252,39.31,74355.25,46.4,-0.08314,6e-05,9.7761]
[1776352841631,39.31,74355.39,46.4,-0.08312,6e-05,9.77465]
[1776352843570,39.31,74342.42,46.4,-0.08391,6e-05,9.84254]
[1776352844108,39.31,74342.42,46.4,-0.08391,6e-05,9.84254]
[1776352844863,39.31,74332.88,46.4,-0.0845,6e-05,9.89266]
[1776352844964,39.3,74332.82,46.4,-0.0845,6e-05,9.89286]
[1776352848208,39.31,74332.73,46.4,-0.08451,6e-05,9.89379]
[1776352848767,39.31,74331.9,46.4,-0.08456,6e-05,9.8984]
[1776352854782,39.31,74326.68,46.4,-0.0849,6e-05,9.92716]
[1776352856653,39.31,74326.33,46.4,-0.08492,6e-05,9.9292]
[1776352857026,39.31,74326.33,46.4,-0.08492,6e-05,9.9292]
[1776352857073,39.31,74333.79,46.4,-0.08446,6e-05,9.88991]
[1776352858178,39.31,74333.79,46.4,-0.08446,6e-05,9.88991]
[1776352859258,39.31,74342.66,46.4,-0.08391,6e-05,9.84276]
[1776352865117,39.31,74343.54,46.4,-0.08385,6e-05,9.83681]
[1776352866014,39.31,74342.68,46.4,-0.0839,6e-05,9.84112]
[1776352868792,39.3,74343.49,46.4,-0.08384,6e-05,9.83617]
[1776352868883,39.3,74344.3,46.4,-0.08379,6e-05,9.83168]
[1776352871251,39.3,74344.87,46.4,-0.08376,6e-05,9.82902]
[1776352871260,39.3,74344.87,46.4,-0.08376,6e-05,9.82902]
[1776352871270,39.3,74344.87,46.4,-0.08376,6e-05,9.82902]
[1776352871341,39.31,74344.08,46.4,-0.08381,6e-05,9.83354]
[1776352873920,39.3,74356.45,46.4,-0.08305,6e-05,9.76814]
[1776352874663,39.3,74356.45,46.4,-0.08305,6e-05,9.76814]
[1776352876330,39.3,74357.37,46.4,-0.08299,6e-05,9.76319]
[1776352876477,39.3,74357.37,46.4,-0.08299,6e-05,9.76319]
[1776352877188,39.3,74355.87,46.4,-0.08308,6e-05,9.77084]
[1776352881143,39.3,74353.07,46.4,-0.08325,6e-05,9.78513]
[1776352882130,39.3,74353.29,46.4,-0.08323,6e-05,9.78383]
[1776352887226,39.3,74343.66,46.4,-0.08382,6e-05,9.83472]
[1776352887454,39.3,74343.66,46.4,-0.08382,6e-05,9.83472]
[1776352887462,39.3,74343.66,46.4,-0.08382,6e-05,9.83472]
[1776352887538,39.3,74343.66,46.4,-0.08382,6e-05,9.83472]
[1776352893062,39.31,74346.87,46.4,-0.08362,6e-05,9.81568]
[1776352895051,39.31,74346.9,46.4,-0.08362,6e-05,9.81589]
[1776352900111,39.31,74338.61,46.4,-0.08415,6e-05,9.86167]
[1776352904389,39.31,74338.06,46.4,-0.08419,6e-05,9.86544]
[1776352904439,39.31,74338.06,46.4,-0.08419,6e-05,9.86544]
[1776352904763,39.31,74338.86,46.4,-0.08415,6e-05,9.86151]
[1776352905146,39.31,74354.46,46.4,-0.0832,6e-05,9.77961]
[1776352910199,39.31,74358.47,46.4,-0.08295,6e-05,9.75807]
[1776352910677,39.31,74359.36,46.4,-0.08289,6e-05,9.75328]
[1776352911281,39.31,74364.51,46.4,-0.08258,6e-05,9.72615]
[1776352913509,39.31,74367.17,46.4,-0.08241,6e-05,9.71199]
[1776352913809,39.31,74364.79,46.4,-0.08255,6e-05,9.72406]
[1776352914498,39.31,74364.79,46.4,-0.08255,6e-05,9.72406]
[1776352914593,39.31,74364.79,46.4,-0.08255,6e-05,9.72406]
[1776352914543,39.31,74384.9,46.4,-0.08134,6e-05,9.61887]
[1776352916213,39.31,74392.74,46.4,-0.08087,6e-05,9.57796]
[1776352920387,39.31,74389.09,46.4,-0.08109,6e-05,9.59709]
[1776352923380,39.31,74394.43,46.4,-0.08077,6e-05,9.56923]
[1776352924109,39.31,74397.39,46.4,-0.0806,6e-05,9.55387]
[1776352929132,39.31,74390.02,46.4,-0.08104,6e-05,9.59265]
[1776352929365,39.31,74390.02,46.4,-0.08104,6e-05,9.59265]
[1776352929581,39.31,74390.02,46.4,-0.08104,6e-05,9.59265]
[1776352929587,39.31,74390.02,46.4,-0.08104,6e-05,9.59265]
[1776352929632,39.31,74380.55,46.4,-0.08161,6e-05,9.64198]
[1776352929984,39.31,74380.55,46.4,-0.08161,6e-05,9.64198]
[1776352930517,39.31,74380.55,46.4,-0.08161,6e-05,9.64198]
[1776352930539,39.31,74380.55,46.4,-0.08161,6e-05,9.64198]
[1776352930547,39.31,74380.55,46.4,-0.08161,6e-05,9.64198]
[1776352930576,39.31,74380.55,46.4,-0.08161,6e-05,9.64198]
[1776352930579,39.31,74373.02,46.4,-0.08206,6e-05,9.68161]
[1776352931276,39.31,74373.02,46.4,-0.08206,6e-05,9.68161]
[1776352931338,39.31,74369.63,46.4,-0.08227,6e-05,9.69936]
[1776352931941,39.31,74369.63,46.4,-0.08227,6e-05,9.69936]
[1776352932347,39.31,74360.66,46.4,-0.08281,6e-05,9.74664]
[1776352933047,39.31,74360.66,46.4,-0.08281,6e-05,9.74664]
[1776352933288,39.31,74360.66,46.4,-0.08281,6e-05,9.74664]
[1776352933354,39.31,74360.95,46.4,-0.0828,6e-05,9.74567]
[1776352933849,39.31,74360.95,46.4,-0.0828,6e-05,9.74567]
[1776352934304,39.31,74360.95,46.4,-0.0828,6e-05,9.74567]
[1776352934361,39.31,74357.64,46.4,-0.083,6e-05,9.76283]
[1776352936591,39.31,74354.99,46.4,-0.08316,6e-05,9.77686]
[1776352938788,39.32,74352.26,46.4,-0.08333,6e-05,9.79141]
[1776352939396,39.32,74351.09,46.4,-0.0834,6e-05,9.7976]
[1776352944432,39.32,74349.84,46.4,-0.0835,6e-05,9.80619]
[1776352949466,39.32,74342.37,46.4,-0.08398,6e-05,9.84739]
[1776352953977,39.33,74338.87,46.4,-0.08419,6e-05,9.86354]
[1776352955758,39.33,74328.99,46.4,-0.0848,6e-05,9.91638]
[1776352956131,39.33,74328.99,46.4,-0.0848,6e-05,9.91638]
[1776352958754,39.33,74341.74,46.4,-0.08403,6e-05,9.85017]
[1776352959190,39.33,74341.74,46.4,-0.08403,6e-05,9.85017]
[1776352959191,39.33,74341.74,46.4,-0.08403,6e-05,9.85017]
[1776352960209,39.33,74340.66,46.4,-0.0841,6e-05,9.8562]
[1776352960270,39.33,74340.66,46.4,-0.0841,6e-05,9.8562]
[1776352960470,39.33,74340.66,46.4,-0.0841,6e-05,9.8562]
[1776352960623,39.33,74340.66,46.4,-0.0841,6e-05,9.8562]
[1776352960549,39.33,74356.74,46.4,-0.08312,6e-05,9.77154]
[1776352961431,39.33,74356.74,46.4,-0.08312,6e-05,9.77154]
[1776352961556,39.33,74363.99,46.4,-0.08268,6e-05,9.7338]
[1776352961954,39.33,74363.99,46.4,-0.08268,6e-05,9.7338]
[1776352964302,39.33,74369.02,46.4,-0.08237,6e-05,9.70716]
[1776352966574,39.33,74368.55,46.4,-0.0824,6e-05,9.70931]
[1776352966591,39.33,74356.59,46.4,-0.08312,6e-05,9.77206]
[1776352966764,39.33,74356.59,46.4,-0.08312,6e-05,9.77206]
[1776352967247,39.33,74356.59,46.4,-0.08312,6e-05,9.77206]
[1776352967360,39.33,74356.59,46.4,-0.08312,6e-05,9.77206]
[1776352971713,39.33,74347.29,46.4,-0.08369,6e-05,9.82098]
[1776352976630,39.33,74346.03,46.4,-0.08377,6e-05,9.82762]
[1776352979375,39.33,74344.11,46.4,-0.08388,6e-05,9.8377]
[1776352979681,39.33,74343.0,46.4,-0.08396,6e-05,9.84391]
[1776352981875,39.33,74336.63,46.4,-0.08435,6e-05,9.87786]
[1776352983710,39.33,74322.14,46.4,-0.08526,6e-05,9.95532]
[1776352988967,39.33,74316.79,46.4,-0.0856,6e-05,9.98431]
[1776352992773,39.34,74328.92,46.4,-0.08485,6e-05,9.9208]
[1776352996895,39.34,74330.11,46.4,-0.08479,6e-05,9.91522]
[1776352997382,39.34,74330.11,46.4,-0.08479,6e-05,9.91522]
[1776352998963,39.34,74333.26,46.4,-0.0846,6e-05,9.89905]
[1776352999131,39.34,74333.26,46.4,-0.0846,6e-05,9.89905]
[1776352999316,39.34,74333.26,46.4,-0.0846,6e-05,9.89905]
[1776352999639,39.34,74333.26,46.4,-0.0846,6e-05,9.89905]
[1776352999407,39.34,74337.85,46.4,-0.08432,6e-05,9.87507]
[1776352999872,39.34,74337.85,46.4,-0.08432,6e-05,9.87507]
[1776353000152,39.34,74337.85,46.4,-0.08432,6e-05,9.87507]
[1776353000668,39.34,74373.1,46.4,-0.08216,6e-05,9.68939]
[1776353001096,39.34,74373.1,46.4,-0.08216,6e-05,9.68939]
[1776353001099,39.34,74373.1,46.4,-0.08216,6e-05,9.68939]
[1776353001960,39.34,74381.21,46.4,-0.08167,6e-05,9.64688]
[1776353002605,39.34,74381.21,46.4,-0.08167,6e-05,9.64688]
[1776353002786,39.34,74382.24,46.4,-0.08161,6e-05,9.64138]
[1776353003499,39.34,74382.24,46.4,-0.08161,6e-05,9.64138]
[1776353005994,39.34,74382.31,46.4,-0.08161,6e-05,9.64091]
[1776353009626,39.34,74381.15,46.4,-0.08167,6e-05,9.64679]
[1776353013649,39.34,74379.53,46.4,-0.08174,6e-05,9.65135]
[1776353014419,39.34,74376.41,46.4,-0.08193,6e-05,9.66759]
[1776353014507,39.34,74376.41,46.4,-0.08193,6e-05,9.66759]
[1776353015665,39.34,74374.39,46.4,-0.08205,6e-05,9.67806]
[1776353016188,39.34,74372.89,46.4,-0.08214,6e-05,9.68569]
[1776353016704,39.34,74372.89,46.4,-0.08214,6e-05,9.68569]
[1776353016290,39.34,74361.86,46.4,-0.0828,6e-05,9.74348]
[1776353016952,39.34,74351.36,46.4,-0.08345,6e-05,9.79878]
[1776353021987,39.34,74339.66,46.4,-0.08419,6e-05,9.86237]
[1776353027618,39.34,74337.46,46.4,-0.08434,6e-05,9.87524]
[1776353033069,39.35,74327.24,46.4,-0.08499,6e-05,9.93112]
[1776353037869,39.35,74331.01,46.4,-0.08476,6e-05,9.91206]
[1776353038102,39.35,74332.57,46.4,-0.08467,6e-05,9.90407]
[1776353040660,39.35,74333.07,46.4,-0.08464,6e-05,9.90133]
[1776353040756,39.35,74333.47,46.4,-0.08461,6e-05,9.89902]
[1776353045808,39.35,74342.71,46.4,-0.08403,6e-05,9.84875]
[1776353047636,39.35,74342.77,46.4,-0.08402,6e-05,9.84807]
[1776353052359,39.34,74345.81,46.4,-0.08381,6e-05,9.83037]
[1776353052422,39.34,74341.3,46.4,-0.08409,6e-05,9.8538]
[1776353057601,39.34,74336.48,46.4,-0.08438,6e-05,9.87896]
[1776353060485,39.34,74336.48,46.4,-0.08438,6e-05,9.87871]
[1776353060726,39.34,74335.8,46.4,-0.08442,6e-05,9.88252]
[1776353061108,39.34,74335.8,46.4,-0.08442,6e-05,9.88252]
[1776353061115,39.34,74335.8,46.4,-0.08442,6e-05,9.88252]
[1776353061270,39.34,74338.7,46.4,-0.08424,6e-05,9.86721]
[1776353062227,39.34,74338.7,46.4,-0.08424,6e-05,9.86721]
[1776353062246,39.34,74338.7,46.4,-0.08424,6e-05,9.86721]
[1776353062693,39.34,74338.7,46.4,-0.08424,6e-05,9.86721]
[1776353062777,39.34,74341.17,46.4,-0.08408,6e-05,9.85374]
[1776353063276,39.34,74341.17,46.4,-0.08408,6e-05,9.85374]
[1776353067382,39.34,74347.47,46.4,-0.08369,6e-05,9.81951]
[1776353068990,39.34,74348.26,46.4,-0.08363,6e-05,9.81469]
[1776353070670,39.33,74348.97,46.4,-0.08358,6e-05,9.81063]
[1776353074240,39.33,74347.78,46.4,-0.08362,6e-05,9.81201]
[1776353075115,39.33,74347.97,46.4,-0.0836,6e-05,9.81068]
[1776353077196,39.33,74357.64,46.4,-0.083,6e-05,9.7592]
[1776353077835,39.33,74360.68,46.4,-0.08282,6e-05,9.743]
[1776353080099,39.33,74365.63,46.4,-0.08251,6e-05,9.71664]
[1776353081172,39.33,74365.79,46.4,-0.0825,6e-05,9.71562]
[1776353081227,39.33,74365.79,46.4,-0.0825,6e-05,9.71562]
[1776353081524,39.33,74365.79,46.4,-0.0825,6e-05,9.71562]
[1776353087485,39.33,74367.49,46.4,-0.08238,6e-05,9.70566]
[1776353092519,39.32,74369.01,46.4,-0.08228,6e-05,9.69701]
[1776353094891,39.32,74368.85,46.4,-0.08229,6e-05,9.69758]
[1776353095735,39.32,74395.46,46.4,-0.08069,6e-05,9.55844]
[1776353097113,39.32,74400.25,46.4,-0.08041,6e-05,9.53354]
[1776353098648,39.32,74400.78,46.4,-0.08037,6e-05,9.53087]
[1776353099064,39.32,74400.88,46.4,-0.08037,6e-05,9.53059]
[1776353099951,39.32,74400.38,46.4,-0.0804,6e-05,9.53319]
[1776353100954,39.32,74400.37,46.4,-0.0804,6e-05,9.53336]
[1776353101733,39.32,74400.37,46.4,-0.0804,6e-05,9.53336]
[1776353101924,39.32,74400.73,46.4,-0.08038,6e-05,9.5316]
[1776353102173,39.32,74400.73,46.4,-0.08038,6e-05,9.5316]
[1776353102318,39.32,74400.73,46.4,-0.08038,6e-05,9.5316]
[1776353102388,39.32,74400.73,46.4,-0.08038,6e-05,9.5316]
[1776353102606,39.32,74400.73,46.4,-0.08038,6e-05,9.5316]
[1776353102733,39.32,74417.12,46.4,-0.07942,6e-05,9.44678]
[1776353103371,39.32,74417.12,46.4,-0.07942,6e-05,9.44678]
[1776353105436,39.33,74427.61,46.4,-0.0788,6e-05,9.39298]
[1776353106391,39.33,74426.81,46.4,-0.07885,6e-05,9.39741]
[1776353107216,39.33,74422.73,46.4,-0.0791,6e-05,9.41879]
[1776353107834,39.33,74422.73,46.4,-0.0791,6e-05,9.41879]
[1776353109302,39.33,74406.24,46.4,-0.08008,6e-05,9.50472]
[1776353115002,39.33,74402.19,46.4,-0.08032,6e-05,9.52654]
[1776353120664,39.33,74404.66,46.4,-0.08019,6e-05,9.51448]
[1776353127785,39.33,74402.78,46.4,-0.08031,6e-05,9.52536]
[1776353130476,39.33,74392.95,46.4,-0.0809,6e-05,9.57657]
[1776353130827,39.33,74392.95,46.4,-0.0809,6e-05,9.57657]
[1776353130808,39.33,74372.35,46.4,-0.08214,6e-05,9.68422]
[1776353132602,39.33,74367.47,46.4,-0.0824,6e-05,9.70604]
[1776353137857,39.33,74355.72,46.4,-0.0831,6e-05,9.76653]
[1776353138342,39.33,74355.72,46.4,-0.0831,6e-05,9.76653]
[1776353143064,39.33,74353.05,46.4,-0.08325,6e-05,9.77962]
[1776353143179,39.33,74353.05,46.4,-0.08325,6e-05,9.77962]
[1776353144055,39.33,74360.95,46.4,-0.08277,6e-05,9.73787]
[1776353144606,39.33,74360.95,46.4,-0.08277,6e-05,9.73787]
[1776353148229,39.33,74370.77,46.4,-0.08217,6e-05,9.68575]
[1776353149269,39.33,74371.63,46.4,-0.08212,6e-05,9.68114]
[1776353149617,39.33,74358.12,46.4,-0.08293,6e-05,9.75186]
[1776353150094,39.33,74358.12,46.4,-0.08293,6e-05,9.75186]
[1776353150180,39.33,74358.12,46.4,-0.08293,6e-05,9.75186]
[1776353150282,39.33,74363.99,46.4,-0.08258,6e-05,9.72119]
[1776353155420,39.33,74361.42,46.4,-0.08273,6e-05,9.734]
[1776353161019,39.32,74360.95,46.4,-0.08274,6e-05,9.73538]
[1776353164519,39.32,74366.0,46.4,-0.08243,6e-05,9.70857]
[1776353164636,39.32,74366.0,46.4,-0.08243,6e-05,9.70857]
[1776353171091,39.32,74368.33,46.4,-0.08228,6e-05,9.69549]
[1776353172069,39.32,74368.33,46.4,-0.08228,6e-05,9.69549]
[1776353177133,39.32,74370.94,46.4,-0.08212,6e-05,9.68123]
[1776353182168,39.32,74369.01,46.4,-0.08223,6e-05,9.69081]
[1776353183822,39.32,74369.01,46.4,-0.08223,6e-05,9.69081]
[1776353184338,39.32,74363.93,46.4,-0.08253,6e-05,9.71717]
[1776353190073,39.32,74354.48,46.4,-0.0831,6e-05,9.76576]
[1776353194972,39.31,74349.74,46.4,-0.08334,6e-05,9.78587]
[1776353200295,39.31,74347.3,46.4,-0.08348,6e-05,9.79726]
[1776353205330,39.31,74358.51,46.4,-0.08278,6e-05,9.7371]
[1776353208283,39.31,74364.39,46.4,-0.08242,6e-05,9.70594]
[1776353213386,39.31,74369.2,46.4,-0.08212,6e-05,9.68025]
[1776353218421,39.31,74373.06,46.4,-0.08189,6e-05,9.65969]
[1776353222414,39.31,74376.26,46.4,-0.08169,6e-05,9.64282]
[1776353223782,39.3,74377.92,46.4,-0.08159,6e-05,9.63412]
[1776353227458,39.3,74366.38,46.4,-0.08229,6e-05,9.69433]
[1776353234533,39.3,74375.0,46.4,-0.08176,6e-05,9.6486]
[1776353237397,39.3,74378.33,46.4,-0.08156,6e-05,9.63113]
[1776353240415,39.3,74386.85,46.4,-0.08105,6e-05,9.58675]
[1776353245610,39.3,74382.46,46.4,-0.08131,6e-05,9.60992]
[1776353250645,39.3,74386.57,46.4,-0.08107,6e-05,9.58868]
[1776353255680,39.3,74383.51,46.4,-0.08123,6e-05,9.60129]
[1776353260715,39.31,74385.47,46.4,-0.08111,6e-05,9.59128]
[1776353265750,39.31,74380.09,46.4,-0.08144,6e-05,9.61949]
[1776353270785,39.31,74373.78,46.4,-0.08182,6e-05,9.65246]
[1776353275820,39.31,74367.36,46.4,-0.0822,6e-05,9.68584]
[1776353280582,39.3,74369.91,46.4,-0.08205,6e-05,9.6722]
[1776353285894,39.3,74363.6,46.4,-0.08242,6e-05,9.70489]
[1776353290598,39.3,74360.06,46.4,-0.08263,6e-05,9.72288]
[1776353295835,39.3,74360.0,46.4,-0.08263,6e-05,9.72249]
[1776353298229,39.3,74354.03,46.4,-0.08299,6e-05,9.75339]
[1776353300389,39.3,74348.91,46.4,-0.08329,6e-05,9.77994]
[1776353301421,39.3,74343.43,46.4,-0.08363,6e-05,9.80858]
[1776353301462,39.3,74343.43,46.4,-0.08363,6e-05,9.80858]
[1776353301747,39.3,74343.43,46.4,-0.08363,6e-05,9.80858]
[1776353301780,39.3,74343.43,46.4,-0.08363,6e-05,9.80858]
[1776353301957,39.3,74343.43,46.4,-0.08363,6e-05,9.80858]
[1776353302009,39.3,74338.63,46.4,-0.08392,6e-05,9.8339]
[1776353302221,39.3,74338.63,46.4,-0.08392,6e-05,9.8339]
[1776353302516,39.3,74338.63,46.4,-0.08392,6e-05,9.8339]
[1776353302978,39.3,74338.63,46.4,-0.08392,6e-05,9.8339]
[1776353304033,39.3,74337.73,46.4,-0.08398,6e-05,9.83872]
[1776353304764,39.3,74333.02,46.4,-0.08427,6e-05,9.86365]
[1776353305209,39.3,74331.31,46.4,-0.08437,6e-05,9.87267]
[1776353305218,39.3,74331.31,46.4,-0.08437,6e-05,9.87267]
[1776353306907,39.3,74331.0,46.4,-0.08439,6e-05,9.87429]
[1776353307043,39.3,74331.3,46.4,-0.08437,6e-05,9.87268]
[1776353307248,39.3,74331.3,46.4,-0.08437,6e-05,9.87268]
[1776353308345,39.3,74331.3,46.4,-0.08437,6e-05,9.87268]
[1776353309078,39.3,74330.8,46.4,-0.0844,6e-05,9.87496]
[1776353309116,39.3,74330.8,46.4,-0.0844,6e-05,9.87496]
[1776353310206,39.3,74330.8,46.4,-0.0844,6e-05,9.8746]
[1776353312777,39.3,74331.1,46.4,-0.08434,6e-05,9.86867]
[1776353313131,39.3,74330.84,46.4,-0.08435,6e-05,9.86969]
[1776353313165,39.3,74330.84,46.4,-0.08435,6e-05,9.86969]
[1776353313275,39.3,74330.84,46.4,-0.08435,6e-05,9.86969]
[1776353313382,39.3,74330.84,46.4,-0.08435,6e-05,9.86969]
[1776353316588,39.29,74317.28,46.4,-0.08518,6e-05,9.9403]
[1776353316637,39.29,74317.28,46.4,-0.08518,6e-05,9.9403]
[1776353316637,39.29,74317.28,46.4,-0.08518,6e-05,9.9403]
[1776353316682,39.29,74317.28,46.4,-0.08518,6e-05,9.9403]
[1776353316743,39.29,74317.28,46.4,-0.08518,6e-05,9.9403]
[1776353316923,39.29,74317.28,46.4,-0.08518,6e-05,9.9403]
[1776353317025,39.29,74315.72,46.4,-0.08528,6e-05,9.94835]
[1776353317591,39.29,74303.82,46.4,-0.08602,6e-05,10.01159]
[1776353322829,39.29,74301.41,46.4,-0.08618,6e-05,10.02489]
[1776353325679,39.29,74296.91,46.4,-0.08646,6e-05,10.04917]
[1776353325842,39.29,74296.91,46.4,-0.08646,6e-05,10.04917]
[1776353326147,39.29,74296.33,46.4,-0.0865,6e-05,10.05234]
[1776353326524,39.29,74296.33,46.4,-0.0865,6e-05,10.05234]
[1776353326742,39.29,74296.33,46.4,-0.0865,6e-05,10.05234]
[1776353326924,39.29,74296.33,46.4,-0.0865,6e-05,10.05234]
[1776353326969,39.29,74275.45,46.4,-0.08782,6e-05,10.16402]
[1776353327846,39.29,74275.45,46.4,-0.08782,6e-05,10.16402]
[1776353331337,39.29,74275.7,46.4,-0.0878,6e-05,10.16211]
[1776353333155,39.29,74275.55,46.4,-0.08781,6e-05,10.16273]
[1776353334528,39.29,74279.25,46.4,-0.08757,6e-05,10.14281]
[1776353334636,39.29,74279.25,46.4,-0.08757,6e-05,10.14281]
[1776353340361,39.29,74284.27,46.4,-0.08725,6e-05,10.11574]
[1776353340660,39.29,74284.27,46.4,-0.08725,6e-05,10.11574]
[1776353341760,39.29,74282.78,46.4,-0.08734,6e-05,10.12368]
[1776353344150,39.29,74276.43,46.4,-0.08774,6e-05,10.15746]
[1776353346364,39.29,74271.14,46.4,-0.08808,6e-05,10.1856]
[1776353349353,39.29,74253.48,46.4,-0.0892,6e-05,10.27979]
[1776353354387,39.29,74255.34,46.4,-0.08907,6e-05,10.26842]
[1776353359158,39.28,74265.93,46.4,-0.08838,6e-05,10.21055]
[1776353360880,39.28,74266.44,46.4,-0.08834,6e-05,10.20765]
[1776353366472,39.28,74261.21,46.4,-0.08866,6e-05,10.23444]
[1776353368340,39.28,74260.67,46.4,-0.08869,6e-05,10.23713]
[1776353368615,39.28,74260.67,46.4,-0.08869,6e-05,10.23713]
[1776353368979,39.28,74260.67,46.4,-0.08869,6e-05,10.23713]
[1776353369513,39.28,74255.28,46.4,-0.08904,6e-05,10.26592]
[1776353369956,39.28,74255.28,46.4,-0.08904,6e-05,10.26592]
[1776353370029,39.28,74235.13,46.4,-0.09034,7e-05,10.37442]
[1776353370415,39.28,74235.13,46.4,-0.09034,7e-05,10.37442]
[1776353372044,39.28,74254.18,46.4,-0.08907,6e-05,10.2671]
[1776353375054,39.28,74249.0,46.4,-0.0894,6e-05,10.29449]
[1776353375073,39.28,74249.0,46.4,-0.0894,6e-05,10.29449]
[1776353375150,39.28,74244.48,46.4,-0.08968,6e-05,10.31823]
[1776353378146,39.27,74239.35,46.4,-0.09,6e-05,10.34515]
[1776353378813,39.27,74239.35,46.4,-0.09,6e-05,10.34515]
[1776353380582,39.27,74220.99,46.4,-0.09119,7e-05,10.44329]
[1776353383082,39.27,74221.54,46.4,-0.09114,7e-05,10.43977]
[1776353383760,39.27,74218.98,46.4,-0.09131,7e-05,10.45315]
[1776353383838,39.27,74215.26,46.4,-0.09154,7e-05,10.47281]
[1776353384436,39.27,74215.26,46.4,-0.09154,7e-05,10.47281]
[1776353385127,39.27,74215.26,46.4,-0.09154,7e-05,10.47281]
[1776353384610,39.27,74216.29,46.4,-0.09147,7e-05,10.46696]
[1776353385428,39.27,74216.29,46.4,-0.09147,7e-05,10.46696]
[1776353385443,39.27,74216.29,46.4,-0.09147,7e-05,10.46696]
[1776353386462,39.27,74217.82,46.4,-0.09137,7e-05,10.45809]
[1776353387777,39.26,74217.73,46.4,-0.09137,7e-05,10.45803]
[1776353387840,39.26,74217.73,46.4,-0.09137,7e-05,10.45803]
[1776353388502,39.26,74216.85,46.4,-0.09142,7e-05,10.46227]
[1776353388683,39.26,74216.85,46.4,-0.09142,7e-05,10.46227]
[1776353388707,39.26,74205.37,46.4,-0.09217,7e-05,10.52417]
[1776353389425,39.26,74205.37,46.4,-0.09217,7e-05,10.52417]
[1776353389818,39.26,74204.36,46.4,-0.09223,7e-05,10.5297]
[1776353391600,39.26,74203.99,46.4,-0.09225,7e-05,10.53139]
[1776353392543,39.26,74203.23,46.4,-0.0923,7e-05,10.5352]
[1776353393746,39.26,74203.05,46.4,-0.09231,7e-05,10.53584]
[1776353394003,39.26,74203.05,46.4,-0.09231,7e-05,10.53584]
[1776353399454,39.26,74209.34,46.4,-0.09187,7e-05,10.49979]
[1776353400331,39.26,74205.79,46.4,-0.0921,7e-05,10.51884]
[1776353400423,39.26,74205.79,46.4,-0.0921,7e-05,10.51884]
[1776353401110,39.25,74200.5,46.4,-0.09245,7e-05,10.54737]
[1776353401735,39.25,74185.69,46.4,-0.09344,7e-05,10.62825]
[1776353402427,39.25,74185.69,46.4,-0.09344,7e-05,10.62825]
[1776353402756,39.25,74185.69,46.4,-0.09344,7e-05,10.62825]
[1776353403071,39.25,74183.23,46.4,-0.0936,7e-05,10.64159]
[1776353404756,39.25,74196.78,46.4,-0.09268,7e-05,10.56663]
[1776353409718,39.25,74200.93,46.4,-0.09239,7e-05,10.54257]
[1776353409755,39.25,74200.93,46.4,-0.09239,7e-05,10.54257]
[1776353409792,39.25,74203.22,46.4,-0.09224,7e-05,10.52975]
[1776353410276,39.25,74203.22,46.4,-0.09224,7e-05,10.52975]
[1776353410799,39.25,74203.9,46.4,-0.09218,7e-05,10.52541]
[1776353412119,39.25,74203.9,46.4,-0.09218,7e-05,10.52541]
[1776353412158,39.25,74201.47,46.4,-0.09234,7e-05,10.53802]
[1776353412557,39.25,74201.47,46.4,-0.09234,7e-05,10.53802]
[1776353413154,39.25,74201.47,46.4,-0.09234,7e-05,10.53802]
[1776353413498,39.25,74208.98,46.4,-0.09184,7e-05,10.49711]
[1776353415835,39.24,74230.18,46.4,-0.09043,7e-05,10.38044]
[1776353416303,39.24,74230.18,46.4,-0.09043,7e-05,10.38044]
[1776353418445,39.24,74227.04,46.4,-0.09063,7e-05,10.39664]
[1776353423186,39.24,74226.26,46.4,-0.09065,7e-05,10.39863]
[1776353427035,39.23,74231.8,46.4,-0.09028,7e-05,10.36731]
[1776353429022,39.23,74224.22,46.4,-0.09076,7e-05,10.40758]
[1776353430001,39.23,74223.54,46.4,-0.0908,7e-05,10.41084]
[1776353431198,39.23,74226.38,46.4,-0.0906,7e-05,10.39451]
[1776353432152,39.23,74226.38,46.4,-0.0906,7e-05,10.39451]
[1776353436751,39.22,74224.21,46.4,-0.09069,7e-05,10.40032]
[1776353438813,39.22,74225.83,46.4,-0.09058,7e-05,10.39065]
[1776353440813,39.22,74227.42,46.4,-0.09046,7e-05,10.38117]
[1776353440826,39.22,74227.42,46.4,-0.09046,7e-05,10.38117]
[1776353444480,39.22,74230.74,46.4,-0.09023,7e-05,10.36153]
[1776353445177,39.22,74230.74,46.4,-0.09023,7e-05,10.36153]
[1776353449383,39.21,74229.01,46.4,-0.09032,7e-05,10.36893]
[1776353450009,39.21,74229.01,46.4,-0.09032,7e-05,10.36893]
[1776353454687,39.21,74229.44,46.4,-0.09026,7e-05,10.36458]
[1776353454941,39.21,74229.44,46.4,-0.09026,7e-05,10.36458]
[1776353456416,39.2,74229.06,46.4,-0.09027,7e-05,10.36545]
[1776353461113,39.2,74230.92,46.4,-0.09013,7e-05,10.3538]
[1776353461775,39.2,74237.06,46.4,-0.08973,6e-05,10.32017]
[1776353462469,39.2,74241.66,46.4,-0.08943,6e-05,10.2953]
[1776353463206,39.2,74241.66,46.4,-0.08943,6e-05,10.2953]
[1776353463246,39.2,74241.66,46.4,-0.08943,6e-05,10.2953]
[1776353463465,39.2,74244.3,46.4,-0.08925,6e-05,10.28041]
[1776353464224,39.2,74244.3,46.4,-0.08925,6e-05,10.28041]
[1776353465084,39.2,74239.21,46.4,-0.08958,6e-05,10.30763]
[1776353465121,39.2,74239.21,46.4,-0.08958,6e-05,10.30763]
[1776353470243,39.19,74233.13,46.4,-0.08995,7e-05,10.33836]
[1776353473174,39.19,74232.89,46.4,-0.08996,7e-05,10.33893]
[1776353477409,39.19,74229.44,46.4,-0.09016,7e-05,10.3558]
[1776353477423,39.19,74229.44,46.4,-0.09016,7e-05,10.3558]
[1776353479939,39.19,74235.12,46.4,-0.08979,6e-05,10.32465]
[1776353480823,39.19,74236.75,46.4,-0.08968,6e-05,10.3155]
[1776353485098,39.18,74234.9,46.4,-0.08978,6e-05,10.32423]
[1776353487169,39.18,74238.76,46.4,-0.08952,6e-05,10.3027]
[1776353488806,39.18,74241.58,46.4,-0.08933,6e-05,10.28687]
[1776353490762,39.18,74241.95,46.4,-0.0893,6e-05,10.28433]
[1776353497012,39.18,74241.02,46.4,-0.08932,6e-05,10.28402]
[1776353497093,39.18,74241.02,46.4,-0.08932,6e-05,10.28402]
[1776353497885,39.18,74240.99,46.4,-0.08932,6e-05,10.28391]
[1776353503474,39.17,74229.51,46.4,-0.09003,7e-05,10.34367]
[1776353508509,39.17,74229.31,46.4,-0.09003,7e-05,10.34298]
[1776353511739,39.17,74229.24,46.4,-0.09002,7e-05,10.34266]
[1776353512695,39.16,74232.92,46.4,-0.08978,6e-05,10.32238]
[1776353512796,39.16,74245.15,46.4,-0.08898,6e-05,10.25593]
[1776353514510,39.16,74246.53,46.4,-0.08889,6e-05,10.24827]
[1776353515046,39.16,74246.53,46.4,-0.08889,6e-05,10.24827]
[1776353517226,39.16,74241.32,46.4,-0.08922,6e-05,10.27598]
[1776353518989,39.16,74246.87,46.4,-0.08886,6e-05,10.24553]
[1776353523819,39.16,74245.99,46.4,-0.08891,6e-05,10.24936]
[1776353526215,39.16,74237.54,46.4,-0.08945,6e-05,10.29467]
[1776353526217,39.16,74237.54,46.4,-0.08945,6e-05,10.29467]
[1776353527805,39.16,74233.85,46.4,-0.08968,6e-05,10.31411]
[1776353533684,39.15,74242.35,46.4,-0.08911,6e-05,10.26643]
[1776353534586,39.15,74242.35,46.4,-0.08911,6e-05,10.26643]
[1776353535348,39.15,74242.35,46.4,-0.08911,6e-05,10.26643]
[1776353536456,39.15,74240.53,46.4,-0.08922,6e-05,10.27588]
[1776353537419,39.15,74242.25,46.4,-0.08911,6e-05,10.26636]
[1776353538988,39.15,74241.54,46.4,-0.08915,6e-05,10.27]
[1776353544260,39.15,74245.95,46.4,-0.08886,6e-05,10.24526]
[1776353545062,39.15,74245.99,46.4,-0.08885,6e-05,10.24469]
[1776353545729,39.15,74247.11,46.4,-0.08878,6e-05,10.23864]
[1776353546630,39.15,74246.38,46.4,-0.08882,6e-05,10.24241]
[1776353546717,39.15,74246.38,46.4,-0.08882,6e-05,10.24241]
[1776353550310,39.15,74261.48,46.4,-0.08785,6e-05,10.16064]
[1776353550973,39.15,74262.25,46.4,-0.0878,6e-05,10.15644]
[1776353551778,39.15,74262.59,46.4,-0.08775,6e-05,10.1509]
[1776353552385,39.15,74256.76,46.4,-0.08812,6e-05,10.18223]
[1776353555830,39.15,74253.14,46.4,-0.08835,6e-05,10.20143]
[1776353556402,39.15,74261.57,46.4,-0.08781,6e-05,10.15591]
[1776353557288,39.15,74261.57,46.4,-0.08781,6e-05,10.15591]
[1776353559918,39.15,74271.0,46.4,-0.08721,6e-05,10.10514]
[1776353560408,39.15,74271.0,46.4,-0.08721,6e-05,10.10514]
[1776353560817,39.15,74271.69,46.4,-0.08716,6e-05,10.10145]
[1776353561364,39.15,74291.97,46.4,-0.08588,6e-05,9.99292]
[1776353562494,39.15,74283.11,46.4,-0.08644,6e-05,10.04022]
[1776353562953,39.15,74283.11,46.4,-0.08644,6e-05,10.04022]
[1776353564163,39.15,74279.45,46.4,-0.08667,6e-05,10.05968]
[1776353564187,39.15,74279.45,46.4,-0.08667,6e-05,10.05968]
[1776353567085,39.15,74275.9,46.4,-0.0869,6e-05,10.07887]
[1776353567129,39.15,74275.9,46.4,-0.0869,6e-05,10.07887]
[1776353567634,39.15,74267.23,46.4,-0.08745,6e-05,10.12544]
[1776353570456,39.15,74256.14,46.4,-0.08815,6e-05,10.18488]
[1776353575989,39.14,74245.83,46.4,-0.08881,6e-05,10.23952]
[1776353580275,39.14,74246.34,46.4,-0.08877,6e-05,10.23624]
[1776353580309,39.14,74246.34,46.4,-0.08877,6e-05,10.23624]
[1776353580306,39.14,74248.55,46.4,-0.08862,6e-05,10.22413]
[1776353581076,39.14,74248.55,46.4,-0.08862,6e-05,10.22413]
[1776353581122,39.14,74248.55,46.4,-0.08862,6e-05,10.22413]
[1776353581304,39.14,74250.01,46.4,-0.08853,6e-05,10.2161]
[1776353583564,39.14,74257.91,46.4,-0.08802,6e-05,10.17327]
[1776353584501,39.14,74261.98,46.4,-0.08776,6e-05,10.15129]
[1776353586595,39.14,74261.09,46.4,-0.08781,6e-05,10.15601]
[1776353592102,39.14,74249.68,46.4,-0.08854,6e-05,10.21683]
[1776353597137,39.14,74259.33,46.4,-0.08791,6e-05,10.16425]
[1776353602172,39.14,74257.46,46.4,-0.08803,6e-05,10.17398]
[1776353605708,39.14,74255.8,46.4,-0.08813,6e-05,10.18266]
[1776353608274,39.14,74247.36,46.4,-0.08867,6e-05,10.22797]
[1776353609161,39.14,74248.01,46.4,-0.08863,6e-05,10.22432]
[1776353614258,39.13,74236.47,46.4,-0.08933,6e-05,10.28187]
[1776353615410,39.13,74236.47,46.4,-0.08933,6e-05,10.28187]
[1776353621308,39.13,74238.94,46.4,-0.08915,6e-05,10.26667]
[1776353624329,39.13,74227.56,46.4,-0.08988,7e-05,10.32756]
[1776353625641,39.13,74227.21,46.4,-0.0899,7e-05,10.32914]
[1776353625687,39.13,74227.21,46.4,-0.0899,7e-05,10.32914]
[1776353625997,39.13,74227.21,46.4,-0.0899,7e-05,10.32914]
[1776353626343,39.13,74214.33,46.4,-0.09074,7e-05,10.39877]
[1776353631378,39.12,74211.31,46.4,-0.09091,7e-05,10.41304]
[1776353632353,39.12,74211.31,46.4,-0.09091,7e-05,10.41304]
[1776353633503,39.12,74210.38,46.4,-0.09096,7e-05,10.41721]
[1776353634470,39.12,74210.38,46.4,-0.09096,7e-05,10.41721]
[1776353637306,39.12,74213.06,46.4,-0.09077,7e-05,10.40172]
[1776353642455,39.11,74208.19,46.4,-0.09106,7e-05,10.42503]
[1776353643251,39.11,74208.19,46.4,-0.09106,7e-05,10.42503]
[1776353649171,39.11,74201.22,46.4,-0.09149,7e-05,10.46055]
[1776353649765,39.11,74201.36,46.4,-0.09147,7e-05,10.45927]
[1776353649901,39.11,74201.36,46.4,-0.09147,7e-05,10.45927]
[1776353650437,39.1,74217.93,46.4,-0.09037,7e-05,10.36813]
[1776353651207,39.1,74217.93,46.4,-0.09037,7e-05,10.36813]
[1776353653110,39.1,74229.41,46.4,-0.08962,7e-05,10.3055]
[1776353653888,39.1,74228.91,46.4,-0.08964,7e-05,10.30766]
[1776353659091,39.1,74226.03,46.4,-0.08982,7e-05,10.32212]
[1776353659099,39.1,74226.03,46.4,-0.08982,7e-05,10.32212]
[1776353662756,39.1,74229.5,46.4,-0.08958,7e-05,10.30221]
[1776353665205,39.1,74233.87,46.4,-0.08929,6e-05,10.27803]
[1776353669376,39.09,74237.62,46.4,-0.08904,6e-05,10.25683]
[1776353670347,39.09,74237.39,46.4,-0.08905,6e-05,10.25767]
[1776353670493,39.09,74237.39,46.4,-0.08905,6e-05,10.25767]
[1776353671418,39.09,74241.49,46.4,-0.08878,6e-05,10.23531]
[1776353672517,39.09,74252.52,46.4,-0.08807,6e-05,10.17576]
[1776353674106,39.09,74251.71,46.4,-0.08809,6e-05,10.17628]
[1776353674400,39.09,74251.71,46.4,-0.08809,6e-05,10.17628]
[1776353677073,39.09,74249.47,46.4,-0.08823,6e-05,10.18806]
[1776353677916,39.09,74249.36,46.4,-0.08824,6e-05,10.18853]
[1776353679370,39.09,74244.69,46.4,-0.08854,6e-05,10.21363]
[1776353679478,39.09,74244.69,46.4,-0.08854,6e-05,10.21363]
[1776353683402,39.09,74239.71,46.4,-0.08885,6e-05,10.2398]
[1776353688999,39.09,74238.91,46.4,-0.08889,6e-05,10.24298]
[1776353689426,39.09,74238.91,46.4,-0.08889,6e-05,10.24298]
[1776353690493,39.09,74238.91,46.4,-0.08888,6e-05,10.24259]
[1776353695467,39.08,74223.11,46.4,-0.0899,7e-05,10.32698]
[1776353700867,39.08,74227.82,46.4,-0.08956,7e-05,10.29899]
[1776353702017,39.08,74227.82,46.4,-0.08956,7e-05,10.29899]
[1776353703888,39.08,74242.3,46.4,-0.08861,6e-05,10.21987]
[1776353706544,39.08,74243.67,46.4,-0.08852,6e-05,10.21231]
[1776353707622,39.08,74241.39,46.4,-0.08867,6e-05,10.22436]
[1776353711658,39.07,74238.99,46.4,-0.08881,6e-05,10.23654]
[1776353717986,39.07,74248.18,46.4,-0.08821,6e-05,10.18592]
[1776353721077,39.07,74245.39,46.4,-0.08839,6e-05,10.20075]
[1776353721814,39.07,74241.13,46.4,-0.08866,6e-05,10.22363]
[1776353722014,39.07,74229.84,46.4,-0.08939,6e-05,10.28458]
[1776353722811,39.07,74229.84,46.4,-0.08939,6e-05,10.28458]
[1776353727163,39.07,74222.88,46.4,-0.08983,7e-05,10.32118]
[1776353729753,39.07,74224.62,46.4,-0.0897,7e-05,10.31082]
[1776353733767,39.06,74232.33,46.4,-0.08916,6e-05,10.26413]
[1776353734548,39.06,74232.33,46.4,-0.08916,6e-05,10.26413]
[1776353735494,39.06,74235.65,46.4,-0.08894,6e-05,10.24593]
[1776353739939,39.06,74243.39,46.4,-0.08843,6e-05,10.20326]
[1776353745175,39.06,74246.81,46.4,-0.08821,6e-05,10.18417]
[1776353750213,39.06,74240.2,46.4,-0.08863,6e-05,10.21943]
[1776353751960,39.06,74240.84,46.4,-0.08858,6e-05,10.21584]
[1776353753886,39.06,74241.34,46.4,-0.08855,6e-05,10.21286]
[1776353759276,39.06,74241.59,46.4,-0.08852,6e-05,10.2107]
[1776353763264,39.06,74237.71,46.4,-0.08877,6e-05,10.2313]
[1776353764070,39.06,74236.66,46.4,-0.08884,6e-05,10.23683]
[1776353765895,39.05,74234.83,46.4,-0.08895,6e-05,10.2464]
[1776353767663,39.05,74235.76,46.4,-0.08889,6e-05,10.24097]
[1776353771586,39.05,74251.31,46.4,-0.08787,6e-05,10.15617]
[1776353776313,39.05,74242.42,46.4,-0.08844,6e-05,10.204]
[1776353779195,39.05,74235.82,46.4,-0.08887,6e-05,10.23928]
[1776353785468,39.05,74226.59,46.4,-0.08945,7e-05,10.28777]
[1776353786475,39.05,74214.86,46.4,-0.09021,7e-05,10.35124]
[1776353788015,39.05,74214.25,46.4,-0.09024,7e-05,10.35394]
[1776353791782,39.04,74209.42,46.4,-0.09051,7e-05,10.37506]
[1776353797552,39.04,74219.51,46.4,-0.08983,7e-05,10.31791]
[1776353802151,39.03,74211.27,46.4,-0.09035,7e-05,10.36139]
[1776353802433,39.03,74211.27,46.4,-0.09035,7e-05,10.36139]
[1776353804294,39.03,74221.93,46.4,-0.08965,7e-05,10.30304]
[1776353804316,39.03,74221.93,46.4,-0.08965,7e-05,10.30304]
[1776353804607,39.03,74236.34,46.4,-0.08871,6e-05,10.22425]
[1776353804884,39.03,74236.34,46.4,-0.08871,6e-05,10.22425]
[1776353805275,39.03,74236.34,46.4,-0.08871,6e-05,10.22425]
[1776353805430,39.03,74236.34,46.4,-0.08871,6e-05,10.22425]
[1776353805537,39.03,74236.34,46.4,-0.08871,6e-05,10.22425]
[1776353805619,39.03,74272.91,46.4,-0.08636,6e-05,10.02715]
[1776353805955,39.03,74272.91,46.4,-0.08636,6e-05,10.02715]
[1776353806497,39.03,74272.91,46.4,-0.08636,6e-05,10.02715]
[1776353806628,39.03,74327.3,46.4,-0.08297,6e-05,9.73711]
[1776353807634,39.03,74343.56,46.4,-0.08198,6e-05,9.65137]
[1776353807893,39.03,74343.56,46.4,-0.08198,6e-05,9.65137]
[1776353808472,39.03,74343.56,46.4,-0.08198,6e-05,9.65137]
[1776353808517,39.03,74343.56,46.4,-0.08198,6e-05,9.65137]
[1776353809299,39.03,74339.12,46.4,-0.08225,6e-05,9.67535]
[1776353809494,39.03,74339.12,46.4,-0.08225,6e-05,9.67535]
[1776353809961,39.03,74329.68,46.4,-0.08283,6e-05,9.72558]
[1776353810279,39.03,74329.68,46.4,-0.08283,6e-05,9.72558]
[1776353810664,39.04,74323.9,46.4,-0.0832,6e-05,9.75683]
[1776353812469,39.04,74321.92,46.4,-0.08332,6e-05,9.767]
[1776353812679,39.04,74345.06,46.4,-0.0819,6e-05,9.64472]
[1776353812976,39.04,74345.06,46.4,-0.0819,6e-05,9.64472]
[1776353813085,39.04,74345.06,46.4,-0.0819,6e-05,9.64472]
[1776353813299,39.04,74345.06,46.4,-0.0819,6e-05,9.64472]
[1776353813781,39.04,74345.06,46.4,-0.0819,6e-05,9.64472]
[1776353813696,39.03,74398.07,46.4,-0.07872,6e-05,9.36725]
[1776353814049,39.03,74398.07,46.4,-0.07872,6e-05,9.36725]
[1776353814599,39.03,74398.07,46.4,-0.07872,6e-05,9.36725]
[1776353814601,39.03,74398.07,46.4,-0.07872,6e-05,9.36725]
[1776353814833,39.03,74398.07,46.4,-0.07872,6e-05,9.36725]
[1776353814719,39.04,74432.71,46.4,-0.0767,6e-05,9.18856]
[1776353815425,39.04,74432.71,46.4,-0.0767,6e-05,9.18856]
[1776353815571,39.04,74432.71,46.4,-0.0767,6e-05,9.18856]
[1776353815699,39.04,74432.71,46.4,-0.0767,6e-05,9.18856]
[1776353815755,39.04,74432.71,46.4,-0.0767,6e-05,9.18856]
[1776353815728,39.04,74477.59,46.4,-0.07414,6e-05,8.95924]
[1776353815918,39.04,74477.59,46.4,-0.07414,6e-05,8.95924]
[1776353816109,39.04,74477.59,46.4,-0.07414,6e-05,8.95924]
[1776353816382,39.04,74477.59,46.4,-0.07414,6e-05,8.95924]
[1776353816733,39.06,74496.94,46.4,-0.07317,6e-05,8.87175]
[1776353819427,39.07,74497.03,46.4,-0.07322,6e-05,8.87608]
[1776353819754,39.08,74494.37,46.4,-0.07341,6e-05,8.89405]
[1776353820373,39.08,74494.37,46.4,-0.07341,6e-05,8.89405]
[1776353820761,39.08,74519.33,46.4,-0.07203,5e-05,8.76845]
[1776353820950,39.08,74519.33,46.4,-0.07203,5e-05,8.76845]
[1776353821127,39.08,74519.33,46.4,-0.07203,5e-05,8.76845]
[1776353821372,39.08,74519.33,46.4,-0.07203,5e-05,8.76845]
[1776353821689,39.08,74519.33,46.4,-0.07203,5e-05,8.76845]
[1776353821769,39.08,74557.11,46.4,-0.06998,5e-05,8.58015]
[1776353823775,39.08,74561.91,46.4,-0.06972,5e-05,8.55638]
[1776353824337,39.08,74572.21,46.4,-0.06917,5e-05,8.50551]
[1776353824401,39.08,74572.21,46.4,-0.06917,5e-05,8.50551]
[1776353824832,39.08,74572.21,46.4,-0.06917,5e-05,8.50551]
[1776353824793,39.08,74570.02,46.4,-0.06929,5e-05,8.51665]
[1776353825351,39.08,74570.02,46.4,-0.06929,5e-05,8.51665]
[1776353825872,39.08,74570.02,46.4,-0.06929,5e-05,8.51665]
[1776353826205,39.08,74567.66,46.4,-0.06942,5e-05,8.5283]
[1776353826313,39.08,74567.66,46.4,-0.06942,5e-05,8.5283]
[1776353827076,39.08,74567.66,46.4,-0.06942,5e-05,8.5283]
[1776353827594,39.08,74562.51,46.4,-0.06971,5e-05,8.55507]
[1776353828628,39.08,74579.82,46.4,-0.06879,5e-05,8.47061]
[1776353829286,39.08,74565.64,46.4,-0.06955,5e-05,8.54053]
[1776353829865,39.08,74565.64,46.4,-0.06955,5e-05,8.54053]
[1776353830263,39.08,74565.64,46.4,-0.06955,5e-05,8.54053]
[1776353830441,39.08,74565.64,46.4,-0.06955,5e-05,8.54053]
[1776353830575,39.08,74565.64,46.4,-0.06955,5e-05,8.54053]
[1776353830762,39.08,74565.64,46.4,-0.06955,5e-05,8.54053]
[1776353830766,39.1,74539.12,46.4,-0.07105,5e-05,8.67923]
[1776353830874,39.1,74539.12,46.4,-0.07105,5e-05,8.67923]
[1776353830906,39.1,74539.12,46.4,-0.07105,5e-05,8.67923]
[1776353831252,39.1,74539.12,46.4,-0.07105,5e-05,8.67923]
[1776353831418,39.1,74539.12,46.4,-0.07105,5e-05,8.67923]
[1776353831749,39.1,74539.12,46.4,-0.07105,5e-05,8.67923]
[1776353831813,39.1,74538.12,46.4,-0.07112,5e-05,8.68561]
[1776353832712,39.1,74538.12,46.4,-0.07112,5e-05,8.68561]
[1776353832749,39.1,74557.1,46.4,-0.0701,5e-05,8.59128]
[1776353833294,39.1,74557.1,46.4,-0.0701,5e-05,8.59128]
[1776353833300,39.1,74557.1,46.4,-0.0701,5e-05,8.59128]
[1776353833395,39.1,74557.1,46.4,-0.0701,5e-05,8.59128]
[1776353833402,39.1,74583.55,46.4,-0.06869,5e-05,8.46123]
[1776353835223,39.12,74588.22,46.4,-0.06851,5e-05,8.44503]
[1776353835479,39.13,74588.96,46.4,-0.06855,5e-05,8.44838]
[1776353835838,39.13,74588.96,46.4,-0.06855,5e-05,8.44838]
[1776353836087,39.13,74588.96,46.4,-0.06855,5e-05,8.44838]
[1776353836163,39.13,74588.96,46.4,-0.06855,5e-05,8.44838]
[1776353836624,39.13,74588.96,46.4,-0.06855,5e-05,8.44838]
[1776353836636,39.15,74575.39,46.4,-0.06938,5e-05,8.52575]
[1776353837654,39.16,74599.34,46.4,-0.06813,5e-05,8.40949]
[1776353838075,39.16,74599.34,46.4,-0.06813,5e-05,8.40949]
[1776353838126,39.16,74599.34,46.4,-0.06813,5e-05,8.40949]
[1776353838267,39.16,74599.34,46.4,-0.06813,5e-05,8.40949]
[1776353838454,39.16,74599.34,46.4,-0.06813,5e-05,8.40949]
[1776353838763,39.17,74627.91,46.4,-0.06672,5e-05,8.27794]
[1776353839276,39.17,74627.91,46.4,-0.06672,5e-05,8.27794]
[1776353839667,39.17,74627.91,46.4,-0.06672,5e-05,8.27794]
[1776353839672,39.2,74652.89,46.4,-0.06558,5e-05,8.17071]
[1776353840825,39.24,74665.82,46.4,-0.06509,5e-05,8.12486]
[1776353841125,39.24,74665.82,46.4,-0.06509,5e-05,8.12486]
[1776353841146,39.24,74674.02,46.4,-0.06468,5e-05,8.08566]
[1776353841933,39.24,74674.02,46.4,-0.06468,5e-05,8.08566]
[1776353842801,39.24,74689.44,46.4,-0.06391,5e-05,8.01307]
[1776353843186,39.24,74689.44,46.4,-0.06391,5e-05,8.01307]
[1776353843258,39.24,74689.44,46.4,-0.06391,5e-05,8.01307]
[1776353843534,39.24,74689.44,46.4,-0.06391,5e-05,8.01307]
[1776353843929,39.27,74693.89,46.4,-0.06383,5e-05,8.0057]
[1776353844053,39.27,74693.89,46.4,-0.06383,5e-05,8.0057]
[1776353844754,39.3,74706.74,46.4,-0.06334,5e-05,7.95868]
[1776353845055,39.3,74706.74,46.4,-0.06334,5e-05,7.95868]
[1776353845124,39.3,74706.74,46.4,-0.06334,5e-05,7.95868]
[1776353845146,39.3,74706.74,46.4,-0.06334,5e-05,7.95868]
[1776353845162,39.3,74706.74,46.4,-0.06334,5e-05,7.95868]
[1776353845494,39.3,74706.74,46.4,-0.06334,5e-05,7.95868]
[1776353845494,39.3,74706.74,46.4,-0.06334,5e-05,7.95868]
[1776353845807,39.3,74765.38,46.4,-0.06051,5e-05,7.68597]
[1776353846393,39.3,74765.38,46.4,-0.06051,5e-05,7.68597]
[1776353846466,39.3,74765.38,46.4,-0.06051,5e-05,7.68597]
[1776353846556,39.3,74765.38,46.4,-0.06051,5e-05,7.68597]
[1776353846788,39.33,74763.69,46.4,-0.0607,5e-05,7.70444]
[1776353846995,39.33,74763.69,46.4,-0.0607,5e-05,7.70444]
[1776353847451,39.33,74777.37,46.4,-0.06005,5e-05,7.64124]
[1776353848567,39.33,74801.13,46.4,-0.05895,5e-05,7.53405]
[1776353849345,39.33,74801.13,46.4,-0.05895,5e-05,7.53405]
[1776353849397,39.33,74801.13,46.4,-0.05895,5e-05,7.53405]
[1776353849761,39.33,74806.55,46.4,-0.05871,5e-05,7.51027]
[1776353850106,39.33,74806.55,46.4,-0.05871,5e-05,7.51027]
[1776353850286,39.33,74806.55,46.4,-0.05871,5e-05,7.51027]
[1776353850425,39.33,74806.55,46.4,-0.05871,5e-05,7.51027]
[1776353850796,39.33,74836.97,46.4,-0.05731,5e-05,7.37227]
[1776353851092,39.33,74836.97,46.4,-0.05731,5e-05,7.37227]
[1776353852681,39.33,74836.06,46.4,-0.05733,5e-05,7.3731]
[1776353853108,39.34,74860.39,46.4,-0.05626,4e-05,7.26731]
[1776353854442,39.34,74860.39,46.4,-0.05626,4e-05,7.26731]
[1776353856604,39.34,74857.82,46.4,-0.0564,4e-05,7.28134]
[1776353856788,39.34,74857.82,46.4,-0.0564,4e-05,7.28134]
[1776353856861,39.38,74867.28,46.4,-0.05612,4e-05,7.25316]
[1776353857318,39.38,74867.28,46.4,-0.05612,4e-05,7.25316]
[1776353857502,39.38,74867.28,46.4,-0.05612,4e-05,7.25316]
[1776353857603,39.38,74842.59,46.4,-0.05723,5e-05,7.36383]
[1776353859008,39.38,74842.67,46.4,-0.05725,5e-05,7.36604]
[1776353859312,39.38,74842.67,46.4,-0.05725,5e-05,7.36604]
[1776353859858,39.38,74842.67,46.4,-0.05725,5e-05,7.36604]
[1776353859463,39.38,74857.36,46.4,-0.05659,5e-05,7.30006]
[1776353860203,39.38,74857.36,46.4,-0.05659,5e-05,7.30006]
[1776353860565,39.38,74857.36,46.4,-0.05659,5e-05,7.30006]
[1776353860694,39.38,74857.36,46.4,-0.05659,5e-05,7.30006]
[1776353860946,39.38,74857.36,46.4,-0.05659,5e-05,7.30006]
[1776353860880,39.38,74834.44,46.4,-0.05764,5e-05,7.40435]
[1776353861126,39.38,74834.44,46.4,-0.05764,5e-05,7.40435]
[1776353861175,39.38,74834.44,46.4,-0.05764,5e-05,7.40435]
[1776353861370,39.38,74834.44,46.4,-0.05764,5e-05,7.40435]
[1776353861804,39.38,74834.44,46.4,-0.05764,5e-05,7.40435]
[1776353861845,39.38,74834.44,46.4,-0.05764,5e-05,7.40435]
[1776353861828,39.39,74800.85,46.4,-0.05921,5e-05,7.55958]
[1776353862277,39.39,74800.85,46.4,-0.05921,5e-05,7.55958]
[1776353862826,39.39,74800.85,46.4,-0.05921,5e-05,7.55958]
[1776353862699,39.39,74816.86,46.4,-0.05847,5e-05,7.48659]
[1776353863187,39.39,74851.52,46.4,-0.0569,5e-05,7.33089]
[1776353864746,39.43,74870.23,46.4,-0.05621,4e-05,7.26304]
[1776353870559,39.6,74864.45,46.4,-0.05727,5e-05,7.36966]
[1776353872662,39.7,74880.64,46.4,-0.05698,4e-05,7.34207]
[1776353873276,39.74,74864.88,46.4,-0.05784,5e-05,7.42777]
[1776353878324,39.86,74869.61,46.4,-0.05816,5e-05,7.46082]
[1776353883521,40.02,74870.55,46.4,-0.05887,5e-05,7.53169]
[1776353885182,40.05,74855.75,46.4,-0.05965,5e-05,7.60909]
[1776353885255,40.05,74855.75,46.4,-0.05965,5e-05,7.60909]
[1776353885567,40.05,74855.75,46.4,-0.05965,5e-05,7.60909]
[1776353885614,40.05,74855.75,46.4,-0.05965,5e-05,7.60909]
[1776353885877,40.05,74855.75,46.4,-0.05965,5e-05,7.60909]
[1776353885917,40.05,74855.75,46.4,-0.05965,5e-05,7.60909]
[1776353885888,40.07,74847.92,46.4,-0.06012,5e-05,7.65472]
[1776353886334,40.07,74847.92,46.4,-0.06012,5e-05,7.65472]
[1776353886533,40.09,74867.29,46.4,-0.05932,5e-05,7.57684]
[1776353887611,40.09,74867.29,46.4,-0.05932,5e-05,7.57684]
[1776353888041,40.09,74861.34,46.4,-0.05961,5e-05,7.6048]
[1776353888413,40.09,74836.99,46.4,-0.06074,5e-05,7.71494]
[1776353890427,40.1,74820.53,46.4,-0.06154,5e-05,7.79344]
[1776353891466,40.1,74820.53,46.4,-0.06154,5e-05,7.79344]
[1776353891493,40.1,74850.46,46.4,-0.06014,5e-05,7.65741]
[1776353892249,40.1,74850.46,46.4,-0.06014,5e-05,7.65741]
[1776353892443,40.11,74834.97,46.4,-0.0609,5e-05,7.73082]
[1776353893656,40.11,74819.49,46.4,-0.06163,5e-05,7.80221]
[1776353894675,40.11,74804.05,46.4,-0.06238,5e-05,7.87367]
[1776353896907,40.11,74799.71,46.4,-0.06259,5e-05,7.89421]
[1776353896854,40.11,74786.53,46.4,-0.06323,5e-05,7.95555]
[1776353896988,40.11,74786.53,46.4,-0.06323,5e-05,7.95555]
[1776353897087,40.11,74786.53,46.4,-0.06323,5e-05,7.95555]
[1776353897532,40.11,74786.53,46.4,-0.06323,5e-05,7.95555]
[1776353897918,40.11,74786.53,46.4,-0.06323,5e-05,7.95555]
[1776353897645,40.12,74764.36,46.4,-0.06431,5e-05,8.05884]
[1776353898015,40.12,74764.36,46.4,-0.06431,5e-05,8.05884]
[1776353898659,40.12,74755.98,46.4,-0.06473,5e-05,8.09851]
[1776353899511,40.12,74724.82,46.4,-0.06628,5e-05,8.24533]
[1776353901530,40.12,74708.27,46.4,-0.06712,5e-05,8.32428]
[1776353902239,40.12,74708.27,46.4,-0.06712,5e-05,8.32428]
[1776353903467,40.12,74696.81,46.4,-0.0677,5e-05,8.37895]
[1776353903832,40.12,74696.81,46.4,-0.0677,5e-05,8.37895]
[1776353904668,40.12,74695.92,46.4,-0.06775,5e-05,8.38349]
[1776353904946,40.12,74695.92,46.4,-0.06775,5e-05,8.38349]
[1776353905558,40.12,74698.27,46.4,-0.06765,5e-05,8.37377]
[1776353910597,40.14,74701.05,46.4,-0.06759,5e-05,8.36866]
[1776353914639,40.15,74732.74,46.4,-0.066,5e-05,8.21784]
[1776353916645,40.17,74761.73,46.4,-0.06466,5e-05,8.09125]
[1776353917573,40.17,74761.73,46.4,-0.06466,5e-05,8.09125]
[1776353917652,40.17,74763.36,46.4,-0.06459,5e-05,8.08469]
[1776353918375,40.17,74763.36,46.4,-0.06459,5e-05,8.08469]
[1776353919042,40.17,74763.17,46.4,-0.0646,5e-05,8.08619]
[1776353919994,40.17,74763.17,46.4,-0.0646,5e-05,8.08619]
[1776353920097,40.17,74766.61,46.4,-0.06444,5e-05,8.0708]
[1776353920550,40.17,74766.61,46.4,-0.06444,5e-05,8.0708]
[1776353920679,40.17,74764.69,46.4,-0.06454,5e-05,8.08036]
[1776353921417,40.17,74764.69,46.4,-0.06454,5e-05,8.08036]
[1776353924707,40.27,74748.44,46.4,-0.06577,5e-05,8.19797]
[1776353929742,40.36,74745.66,46.4,-0.06634,5e-05,8.25259]
[1776353934779,40.42,74735.34,46.4,-0.06716,5e-05,8.33046]
[1776353939814,40.43,74737.78,46.4,-0.06707,5e-05,8.32199]
[1776353944849,40.44,74725.65,46.4,-0.06772,5e-05,8.38226]
[1776353949888,40.44,74729.36,46.4,-0.06756,5e-05,8.368]
[1776353952913,40.45,74716.57,46.4,-0.06823,5e-05,8.43007]
[1776353953968,40.45,74690.18,46.4,-0.06958,5e-05,8.55592]
[1776353955826,40.45,74684.72,46.4,-0.06987,5e-05,8.58222]
[1776353955936,40.45,74681.11,46.4,-0.07006,5e-05,8.59966]
[1776353956617,40.45,74681.11,46.4,-0.07006,5e-05,8.59966]
[1776353956943,40.45,74682.06,46.4,-0.07001,5e-05,8.59527]
[1776353958594,40.45,74686.93,46.4,-0.06976,5e-05,8.57215]
[1776353958957,40.45,74691.14,46.4,-0.06955,5e-05,8.55261]
[1776353959632,40.45,74691.14,46.4,-0.06955,5e-05,8.55261]
[1776353959964,40.45,74692.3,46.4,-0.06949,5e-05,8.5473]
[1776353961034,40.45,74710.94,46.4,-0.06853,5e-05,8.45866]
[1776353965773,40.46,74700.34,46.4,-0.06909,5e-05,8.51057]
[1776353966039,40.46,74700.34,46.4,-0.06909,5e-05,8.51057]
[1776353966006,40.46,74670.99,46.4,-0.07062,5e-05,8.65113]
[1776353966065,40.46,74670.99,46.4,-0.07062,5e-05,8.65113]
[1776353966162,40.46,74670.99,46.4,-0.07062,5e-05,8.65113]
[1776353966320,40.46,74670.99,46.4,-0.07062,5e-05,8.65113]
[1776353967441,40.46,74669.01,46.4,-0.07072,5e-05,8.66072]
[1776353967905,40.46,74669.01,46.4,-0.07072,5e-05,8.66072]
[1776353969363,40.46,74676.61,46.4,-0.07033,5e-05,8.62477]
[1776353970042,40.46,74676.46,46.4,-0.07034,5e-05,8.62601]
[1776353971389,40.46,74677.69,46.4,-0.07026,5e-05,8.61715]
[1776353971399,40.46,74677.69,46.4,-0.07026,5e-05,8.61715]
[1776353972058,40.46,74676.57,46.4,-0.07032,5e-05,8.62265]
[1776353975512,40.46,74671.68,46.4,-0.07058,5e-05,8.64641]
[1776353978293,40.46,74681.12,46.4,-0.07009,5e-05,8.60135]
[1776353978389,40.46,74681.12,46.4,-0.07009,5e-05,8.60135]
[1776353980173,40.46,74690.46,46.4,-0.06961,5e-05,8.55707]
[1776353980176,40.46,74690.46,46.4,-0.06961,5e-05,8.55707]
[1776353980576,40.46,74690.46,46.4,-0.06961,5e-05,8.55707]
[1776353986140,40.47,74691.04,46.4,-0.06959,5e-05,8.55588]
[1776353990813,40.47,74684.91,46.4,-0.06992,5e-05,8.58611]
[1776353990898,40.47,74684.91,46.4,-0.06992,5e-05,8.58611]
[1776353990903,40.47,74683.1,46.4,-0.07002,5e-05,8.59495]
[1776353991141,40.47,74683.1,46.4,-0.07002,5e-05,8.59495]
[1776353993943,40.47,74667.32,46.4,-0.07085,5e-05,8.67124]
[1776353996169,40.47,74667.5,46.4,-0.07085,5e-05,8.67166]
[1776353996559,40.47,74667.5,46.4,-0.07085,5e-05,8.67166]
[1776353996727,40.47,74667.5,46.4,-0.07085,5e-05,8.67166]
[1776353996828,40.47,74668.06,46.4,-0.07083,5e-05,8.6694]
[1776353999366,40.47,74669.97,46.4,-0.07073,5e-05,8.66039]
[1776353999467,40.47,74669.11,46.4,-0.07077,5e-05,8.66461]
[1776354000168,40.47,74669.11,46.4,-0.07077,5e-05,8.66461]
[1776354000978,40.47,74669.11,46.4,-0.07077,5e-05,8.66461]
[1776354000825,40.47,74669.68,46.4,-0.07075,5e-05,8.66232]
[1776354001826,40.47,74665.58,46.4,-0.07096,5e-05,8.6821]
[1776354004877,40.48,74665.26,46.4,-0.07099,5e-05,8.68448]
[1776354004977,40.48,74665.26,46.4,-0.07099,5e-05,8.68448]
[1776354005253,40.48,74665.26,46.4,-0.07099,5e-05,8.68448]
[1776354005428,40.48,74664.72,46.4,-0.07102,5e-05,8.68749]
[1776354005669,40.48,74643.15,46.4,-0.07216,5e-05,8.79197]
[1776354006358,40.48,74643.15,46.4,-0.07216,5e-05,8.79197]
[1776354007016,40.48,74643.15,46.4,-0.07216,5e-05,8.79197]
[1776354007075,40.48,74627.81,46.4,-0.07299,5e-05,8.86675]
[1776354009069,40.48,74623.8,46.4,-0.0732,5e-05,8.88626]
[1776354010553,40.48,74609.6,46.4,-0.07398,5e-05,8.95643]
[1776354014393,40.49,74594.46,46.4,-0.07482,5e-05,9.03238]
[1776354019430,40.49,74594.34,46.4,-0.07484,5e-05,9.03434]
[1776354021901,40.49,74580.01,46.4,-0.07563,6e-05,9.10536]
[1776354024010,40.49,74559.67,46.4,-0.07676,6e-05,9.20616]
[1776354029631,40.49,74568.6,46.4,-0.07627,6e-05,9.1619]
[1776354035520,40.49,74555.97,46.4,-0.07694,6e-05,9.22114]
[1776354039933,40.49,74559.29,46.4,-0.07676,6e-05,9.20459]
[1776354040069,40.49,74561.13,46.4,-0.07666,6e-05,9.19547]
[1776354041090,40.49,74574.18,46.4,-0.07593,6e-05,9.13069]
[1776354041420,40.49,74574.18,46.4,-0.07593,6e-05,9.13069]
[1776354041852,40.49,74574.18,46.4,-0.07593,6e-05,9.13069]
[1776354043364,40.49,74579.4,46.4,-0.07564,6e-05,9.10447]
[1776354043409,40.49,74579.4,46.4,-0.07564,6e-05,9.10447]
[1776354047915,40.49,74579.22,46.4,-0.07564,6e-05,9.10464]
[1776354052940,40.48,74585.16,46.4,-0.0753,5e-05,9.07431]
[1776354058232,40.48,74578.49,46.4,-0.07565,6e-05,9.10591]
[1776354058240,40.48,74578.49,46.4,-0.07565,6e-05,9.10591]
[1776354058836,40.48,74572.99,46.4,-0.07595,6e-05,9.13282]
[1776354059550,40.48,74572.99,46.4,-0.07595,6e-05,9.13282]
[1776354059905,40.48,74574.0,46.4,-0.0759,6e-05,9.12797]
[1776354060938,40.48,74574.0,46.4,-0.0759,6e-05,9.12797]
[1776354060997,40.48,74573.88,46.4,-0.0759,6e-05,9.12831]
[1776354063395,40.48,74574.03,46.4,-0.0759,6e-05,9.12747]
[1776354063403,40.48,74574.03,46.4,-0.0759,6e-05,9.12747]
[1776354063990,40.48,74579.58,46.4,-0.07559,6e-05,9.10025]
[1776354065958,40.48,74591.93,46.4,-0.07491,5e-05,9.03911]
[1776354068654,40.48,74598.6,46.4,-0.07454,5e-05,9.00621]
[1776354068788,40.48,74610.36,46.4,-0.0739,5e-05,8.94861]
[1776354069422,40.48,74610.36,46.4,-0.0739,5e-05,8.94861]
[1776354071979,40.48,74602.93,46.4,-0.07431,5e-05,8.98501]
[1776354077851,40.48,74605.49,46.4,-0.07417,5e-05,8.97239]
[1776354082887,40.48,74606.83,46.4,-0.0741,5e-05,8.96593]
[1776354084545,40.48,74605.24,46.4,-0.07418,5e-05,8.97376]
[1776354084680,40.48,74605.24,46.4,-0.07418,5e-05,8.97376]
[1776354084901,40.48,74592.73,46.4,-0.07486,5e-05,9.03508]
[1776354086585,40.48,74590.14,46.4,-0.07501,5e-05,9.04819]
[1776354086625,40.48,74590.14,46.4,-0.07501,5e-05,9.04819]
[1776354086917,40.48,74587.02,46.4,-0.07518,5e-05,9.06383]
[1776354090345,40.48,74584.08,46.4,-0.07534,5e-05,9.0779]
[1776354091067,40.48,74584.08,46.4,-0.07534,5e-05,9.0779]
[1776354091142,40.48,74579.97,46.4,-0.07554,6e-05,9.09468]
[1776354094174,40.48,74577.33,46.4,-0.07569,6e-05,9.1079]
[1776354095382,40.48,74579.21,46.4,-0.07559,6e-05,9.09902]
[1776354094975,40.48,74555.8,46.4,-0.07689,6e-05,9.21474]
[1776354095729,40.48,74555.8,46.4,-0.07689,6e-05,9.21474]
[1776354095981,40.48,74553.86,46.4,-0.077,6e-05,9.22457]
[1776354096486,40.48,74553.86,46.4,-0.077,6e-05,9.22457]
[1776354096883,40.48,74553.86,46.4,-0.077,6e-05,9.22457]
[1776354096988,40.48,74550.41,46.4,-0.07719,6e-05,9.24131]
[1776354098771,40.48,74547.39,46.4,-0.07736,6e-05,9.25632]
[1776354098820,40.48,74547.39,46.4,-0.07736,6e-05,9.25632]
[1776354098850,40.48,74547.39,46.4,-0.07736,6e-05,9.25632]
[1776354099201,40.48,74547.39,46.4,-0.07736,6e-05,9.25632]
[1776354099245,40.48,74530.85,46.4,-0.07829,6e-05,9.3387]
[1776354099775,40.48,74530.85,46.4,-0.07829,6e-05,9.3387]
[1776354099895,40.48,74530.85,46.4,-0.07829,6e-05,9.3387]
[1776354100017,40.48,74518.47,46.4,-0.07899,6e-05,9.40091]
[1776354104288,40.48,74513.95,46.4,-0.07925,6e-05,9.42386]
[1776354105050,40.48,74531.41,46.4,-0.07826,6e-05,9.33658]
[1776354105628,40.48,74531.41,46.4,-0.07826,6e-05,9.33658]
[1776354106057,40.48,74532.1,46.4,-0.07823,6e-05,9.3332]
[1776354106484,40.48,74532.1,46.4,-0.07823,6e-05,9.3332]
[1776354107064,40.48,74532.24,46.4,-0.07822,6e-05,9.33234]
[1776354108753,40.48,74531.86,46.4,-0.07824,6e-05,9.33442]
[1776354110467,40.48,74532.48,46.4,-0.07821,6e-05,9.3317]
[1776354111092,40.48,74532.35,46.4,-0.07822,6e-05,9.33253]
[1776354113054,40.48,74532.43,46.4,-0.07821,6e-05,9.33197]
[1776354113106,40.48,74533.79,46.4,-0.07813,6e-05,9.32503]
[1776354113750,40.48,74533.79,46.4,-0.07813,6e-05,9.32503]
[1776354114113,40.48,74534.19,46.4,-0.07811,6e-05,9.32287]
[1776354118574,40.48,74533.91,46.4,-0.07812,6e-05,9.32367]
[1776354122061,40.48,74525.14,46.4,-0.07861,6e-05,9.36699]
[1776354124112,40.48,74538.04,46.4,-0.07787,6e-05,9.30202]
[1776354124213,40.48,74537.6,46.4,-0.0779,6e-05,9.3041]
[1776354124862,40.48,74537.6,46.4,-0.0779,6e-05,9.3041]
[1776354125190,40.48,74538.61,46.4,-0.07784,6e-05,9.29907]
[1776354129308,40.48,74545.74,46.4,-0.07743,6e-05,9.26319]
[1776354129792,40.48,74553.79,46.4,-0.07698,6e-05,9.2232]
[1776354129894,40.48,74553.79,46.4,-0.07698,6e-05,9.2232]
[1776354129899,40.48,74553.79,46.4,-0.07698,6e-05,9.2232]
[1776354130225,40.48,74568.37,46.4,-0.07617,6e-05,9.15094]
[1776354131299,40.48,74568.37,46.4,-0.07617,6e-05,9.15094]
[1776354131848,40.48,74569.2,46.4,-0.07612,6e-05,9.14645]
[1776354132242,40.48,74559.09,46.4,-0.07668,6e-05,9.19619]
[1776354137276,40.48,74557.01,46.4,-0.0768,6e-05,9.20665]
[1776354142312,40.48,74553.69,46.4,-0.07698,6e-05,9.22308]
[1776354146343,40.48,74538.16,46.4,-0.07785,6e-05,9.3001]
[1776354148052,40.48,74538.16,46.4,-0.07785,6e-05,9.3001]
[1776354148134,40.48,74538.16,46.4,-0.07785,6e-05,9.3001]
[1776354148309,40.48,74538.16,46.4,-0.07785,6e-05,9.3001]
[1776354148191,40.48,74539.6,46.4,-0.07777,6e-05,9.29277]
[1776354148715,40.48,74539.6,46.4,-0.07777,6e-05,9.29277]
[1776354148749,40.48,74539.6,46.4,-0.07777,6e-05,9.29277]
[1776354149023,40.48,74539.6,46.4,-0.07777,6e-05,9.29277]
[1776354149160,40.48,74513.57,46.4,-0.07925,6e-05,9.42308]
[1776354150104,40.48,74513.57,46.4,-0.07925,6e-05,9.42308]
[1776354150251,40.48,74513.57,46.4,-0.07925,6e-05,9.42308]
[1776354150279,40.48,74498.44,46.4,-0.08011,6e-05,9.49913]
[1776354151571,40.48,74487.32,46.4,-0.08076,6e-05,9.5551]
[1776354152237,40.48,74487.32,46.4,-0.08076,6e-05,9.5551]
[1776354152270,40.48,74501.13,46.4,-0.07993,6e-05,9.48169]
[1776354153078,40.48,74517.92,46.4,-0.07897,6e-05,9.39731]
[1776354153442,40.48,74517.92,46.4,-0.07897,6e-05,9.39731]
[1776354154256,40.48,74517.92,46.4,-0.07897,6e-05,9.39731]
[1776354155335,40.48,74518.37,46.4,-0.07894,6e-05,9.39483]
[1776354154412,40.48,74535.34,46.4,-0.07798,6e-05,9.31002]
[1776354156068,40.48,74536.0,46.4,-0.07794,6e-05,9.30693]
[1776354156447,40.48,74536.0,46.4,-0.07794,6e-05,9.30693]
[1776354157303,40.48,74536.0,46.4,-0.07794,6e-05,9.30693]
[1776354157342,40.48,74531.77,46.4,-0.07818,6e-05,9.32805]
[1776354158384,40.48,74523.06,46.4,-0.07868,6e-05,9.37157]
[1776354158427,40.48,74523.06,46.4,-0.07868,6e-05,9.37157]
[1776354158878,40.48,74523.06,46.4,-0.07868,6e-05,9.37157]
[1776354159233,40.48,74523.06,46.4,-0.07868,6e-05,9.37157]
[1776354159773,40.48,74517.46,46.4,-0.079,6e-05,9.39976]
[1776354159895,40.48,74517.46,46.4,-0.079,6e-05,9.39976]
[1776354162469,40.48,74504.77,46.4,-0.07972,6e-05,9.46342]
[1776354167505,40.48,74509.33,46.4,-0.07946,6e-05,9.44041]
[1776354171189,40.48,74511.73,46.4,-0.07932,6e-05,9.42842]
[1776354176569,40.48,74515.23,46.4,-0.07913,6e-05,9.41147]
[1776354180411,40.48,74516.55,46.4,-0.07906,6e-05,9.40517]
[1776354180545,40.48,74516.55,46.4,-0.07906,6e-05,9.40517]
[1776354180549,40.48,74516.55,46.4,-0.07906,6e-05,9.40517]
[1776354181210,40.48,74516.55,46.4,-0.07906,6e-05,9.40517]
[1776354181313,40.48,74516.55,46.4,-0.07906,6e-05,9.40517]
[1776354181324,40.48,74523.9,46.4,-0.07864,6e-05,9.36868]
[1776354181897,40.48,74523.9,46.4,-0.07864,6e-05,9.36868]
[1776354181899,40.48,74530.63,46.4,-0.07826,6e-05,9.33505]
[1776354183414,40.48,74532.45,46.4,-0.07816,6e-05,9.32619]
[1776354183494,40.48,74532.45,46.4,-0.07816,6e-05,9.32619]
[1776354187128,40.48,74545.21,46.4,-0.07745,6e-05,9.26341]
[1776354187258,40.48,74545.21,46.4,-0.07745,6e-05,9.26341]
[1776354187399,40.48,74545.67,46.4,-0.07743,6e-05,9.26179]
[1776354188334,40.48,74545.67,46.4,-0.07743,6e-05,9.26179]
[1776354188942,40.48,74546.33,46.4,-0.0774,6e-05,9.25851]
[1776354189015,40.48,74548.44,46.4,-0.07728,6e-05,9.24801]
[1776354189660,40.48,74560.27,46.4,-0.07661,6e-05,9.18894]
[1776354190439,40.48,74560.27,46.4,-0.07661,6e-05,9.18894]
[1776354190491,40.48,74560.27,46.4,-0.07661,6e-05,9.18894]
[1776354190667,40.48,74554.54,46.4,-0.07693,6e-05,9.21704]
[1776354191699,40.48,74554.54,46.4,-0.07693,6e-05,9.21704]
[1776354192252,40.48,74554.54,46.4,-0.07693,6e-05,9.21704]
[1776354196179,40.48,74540.57,46.4,-0.07771,6e-05,9.28675]
[1776354197726,40.48,74528.45,46.4,-0.0784,6e-05,9.34697]
[1776354202761,40.48,74534.41,46.4,-0.07805,6e-05,9.31646]
[1776354206570,40.48,74541.6,46.4,-0.07764,6e-05,9.28028]
[1776354207319,40.48,74541.6,46.4,-0.07764,6e-05,9.28028]
[1776354212830,40.48,74551.78,46.4,-0.07704,6e-05,9.22613]
[1776354215691,40.48,74552.92,46.4,-0.07698,6e-05,9.22047]
[1776354215750,40.48,74552.92,46.4,-0.07698,6e-05,9.22047]
[1776354216278,40.48,74552.92,46.4,-0.07698,6e-05,9.22047]
[1776354216285,40.48,74552.92,46.4,-0.07698,6e-05,9.22047]
[1776354216370,40.48,74565.86,46.4,-0.07626,6e-05,9.15608]
[1776354221896,40.48,74556.23,46.4,-0.0768,6e-05,9.20406]
[1776354226931,40.48,74552.8,46.4,-0.07699,6e-05,9.22095]
[1776354231966,40.48,74558.96,46.4,-0.07664,6e-05,9.19035]
[1776354235117,40.48,74558.84,46.4,-0.07665,6e-05,9.19096]
[1776354235142,40.48,74558.84,46.4,-0.07665,6e-05,9.19096]
[1776354235391,40.48,74558.84,46.4,-0.07665,6e-05,9.19096]
[1776354235416,40.48,74558.84,46.4,-0.07665,6e-05,9.19096]
[1776354235188,40.48,74565.45,46.4,-0.07628,6e-05,9.15825]
[1776354235994,40.48,74567.51,46.4,-0.07616,6e-05,9.14773]
[1776354236747,40.48,74567.51,46.4,-0.07616,6e-05,9.14773]
[1776354237001,40.48,74565.17,46.4,-0.07629,6e-05,9.15937]
[1776354238811,40.48,74559.61,46.4,-0.0766,6e-05,9.18654]
[1776354239015,40.48,74562.99,46.4,-0.07641,6e-05,9.16942]
[1776354240707,40.48,74562.72,46.4,-0.07642,6e-05,9.17082]
[1776354241337,40.48,74562.72,46.4,-0.07642,6e-05,9.17082]
[1776354241365,40.48,74562.72,46.4,-0.07642,6e-05,9.17082]
[1776354241409,40.48,74568.89,46.4,-0.07608,6e-05,9.14031]
[1776354243045,40.48,74586.57,46.4,-0.07511,5e-05,9.053]
[1776354247254,40.48,74592.38,46.4,-0.07478,5e-05,9.02398]
[1776354247799,40.48,74595.74,46.4,-0.0746,5e-05,9.00736]
[1776354248759,40.47,74600.88,46.4,-0.07432,5e-05,8.98206]
[1776354249803,40.47,74602.7,46.4,-0.07422,5e-05,8.97308]
[1776354249840,40.47,74602.7,46.4,-0.07422,5e-05,8.97308]
[1776354250640,40.47,74593.44,46.4,-0.07472,5e-05,9.0184]
[1776354257171,40.47,74586.2,46.4,-0.07511,5e-05,9.05294]
[1776354258202,40.47,74593.16,46.4,-0.07472,5e-05,9.01859]
[1776354258292,40.47,74593.16,46.4,-0.07472,5e-05,9.01859]
[1776354259740,40.47,74598.29,46.4,-0.07444,5e-05,8.99323]
[1776354259759,40.47,74598.29,46.4,-0.07444,5e-05,8.99323]
[1776354260164,40.47,74591.21,46.4,-0.07483,5e-05,9.02788]
[1776354264192,40.47,74577.82,46.4,-0.07557,6e-05,9.09486]
[1776354269243,40.48,74567.96,46.4,-0.07612,6e-05,9.14416]
[1776354274369,40.48,74572.85,46.4,-0.07583,6e-05,9.11705]
[1776354280304,40.48,74573.34,46.4,-0.07582,6e-05,9.11566]
[1776354285339,40.48,74572.58,46.4,-0.07587,6e-05,9.12006]
[1776354290385,40.48,74569.63,46.4,-0.07604,6e-05,9.13539]
[1776354295420,40.48,74569.98,46.4,-0.07602,6e-05,9.13407]
[1776354300465,40.48,74566.13,46.4,-0.07624,6e-05,9.15338]
[1776354305490,40.48,74569.12,46.4,-0.07608,6e-05,9.1388]
[1776354310527,40.48,74570.84,46.4,-0.07599,6e-05,9.13064]
[1776354315902,40.49,74569.27,46.4,-0.07607,6e-05,9.13861]
[1776354321624,40.49,74569.91,46.4,-0.07604,6e-05,9.13584]
[1776354323986,40.49,74571.17,46.4,-0.07598,6e-05,9.12975]
[1776354325041,40.49,74571.27,46.4,-0.07597,6e-05,9.12932]
[1776354325344,40.49,74591.17,46.4,-0.07488,5e-05,9.03143]
[1776354327193,40.49,74596.51,46.4,-0.07458,5e-05,9.00507]
[1776354328111,40.49,74603.08,46.4,-0.07422,5e-05,8.9727]
[1776354329169,40.49,74604.59,46.4,-0.07414,5e-05,8.96531]
[1776354330162,40.49,74602.8,46.4,-0.07424,5e-05,8.97401]
[1776354330880,40.49,74601.97,46.4,-0.07428,5e-05,8.97799]
[1776354331676,40.49,74610.82,46.4,-0.0738,5e-05,8.93465]
[1776354332340,40.49,74610.82,46.4,-0.0738,5e-05,8.93465]
[1776354332425,40.49,74610.82,46.4,-0.0738,5e-05,8.93465]
[1776354333044,40.49,74612.83,46.4,-0.07367,5e-05,8.9213]
[1776354333118,40.49,74612.83,46.4,-0.07367,5e-05,8.9213]
[1776354333166,40.49,74612.83,46.4,-0.07367,5e-05,8.9213]
[1776354333696,40.49,74619.48,46.4,-0.07331,5e-05,8.88891]
[1776354334317,40.49,74619.48,46.4,-0.07331,5e-05,8.88891]
[1776354334356,40.49,74619.48,46.4,-0.07331,5e-05,8.88891]
[1776354335311,40.49,74623.0,46.4,-0.07312,5e-05,8.87185]
[1776354337418,40.49,74627.84,46.4,-0.07286,5e-05,8.84854]
[1776354338411,40.49,74630.0,46.4,-0.07275,5e-05,8.83832]
[1776354340281,40.49,74631.77,46.4,-0.07266,5e-05,8.82988]
[1776354341089,40.49,74630.43,46.4,-0.07273,5e-05,8.83654]
[1776354342800,40.49,74627.41,46.4,-0.0729,5e-05,8.85148]
[1776354348518,40.49,74624.78,46.4,-0.07304,5e-05,8.86483]
[1776354349708,40.49,74626.08,46.4,-0.07298,5e-05,8.8587]
[1776354351278,40.49,74628.03,46.4,-0.07287,5e-05,8.84933]
[1776354353558,40.49,74631.82,46.4,-0.07267,5e-05,8.83119]
[1776354356581,40.49,74636.28,46.4,-0.07244,5e-05,8.81002]
[1776354356706,40.49,74643.84,46.4,-0.07204,5e-05,8.77361]
[1776354356859,40.49,74656.11,46.4,-0.07139,5e-05,8.71464]
[1776354359620,40.49,74661.34,46.4,-0.07113,5e-05,8.69015]
[1776354360132,40.49,74661.34,46.4,-0.07113,5e-05,8.69015]
[1776354360227,40.49,74668.59,46.4,-0.07075,5e-05,8.65569]
[1776354361036,40.49,74668.59,46.4,-0.07075,5e-05,8.65569]
[1776354361440,40.49,74668.59,46.4,-0.07075,5e-05,8.65569]
[1776354361496,40.49,74670.16,46.4,-0.07067,5e-05,8.64821]
[1776354362317,40.49,74670.16,46.4,-0.07067,5e-05,8.64821]
[1776354362374,40.49,74676.28,46.4,-0.07035,5e-05,8.61895]
[1776354366844,40.5,74683.91,46.4,-0.06996,5e-05,8.58341]
[1776354366896,40.5,74683.91,46.4,-0.06996,5e-05,8.58341]
[1776354367509,40.5,74683.91,46.4,-0.06996,5e-05,8.58341]
[1776354366933,40.5,74679.51,46.4,-0.07019,5e-05,8.6046]
[1776354367668,40.5,74679.51,46.4,-0.07019,5e-05,8.6046]
[1776354367938,40.5,74678.03,46.4,-0.07028,5e-05,8.61218]
[1776354371234,40.5,74679.64,46.4,-0.0702,5e-05,8.60471]
[1776354371448,40.5,74679.04,46.4,-0.07023,5e-05,8.6077]
[1776354372051,40.5,74679.04,46.4,-0.07023,5e-05,8.6077]
[1776354372413,40.5,74685.17,46.4,-0.06992,5e-05,8.57889]
[1776354372643,40.5,74685.17,46.4,-0.06992,5e-05,8.57889]
[1776354375185,40.5,74694.86,46.4,-0.06942,5e-05,8.53306]
[1776354377395,40.5,74709.87,46.4,-0.06866,5e-05,8.46229]
[1776354380192,40.51,74701.43,46.4,-0.0691,5e-05,8.50367]
[1776354380402,40.51,74701.43,46.4,-0.0691,5e-05,8.50367]
[1776354380496,40.51,74695.02,46.4,-0.06943,5e-05,8.53415]
[1776354380888,40.51,74695.02,46.4,-0.06943,5e-05,8.53415]
[1776354380893,40.51,74695.02,46.4,-0.06943,5e-05,8.53415]
[1776354381476,40.51,74666.13,46.4,-0.07094,5e-05,8.67292]
[1776354382669,40.51,74665.17,46.4,-0.07099,5e-05,8.67756]
[1776354383047,40.51,74666.34,46.4,-0.07093,5e-05,8.67197]
[1776354383980,40.51,74666.34,46.4,-0.07093,5e-05,8.67197]
[1776354384536,40.51,74668.01,46.4,-0.07084,5e-05,8.66436]
[1776354384824,40.51,74668.01,46.4,-0.07084,5e-05,8.66436]
[1776354384946,40.51,74668.01,46.4,-0.07084,5e-05,8.66436]
[1776354385647,40.51,74668.01,46.4,-0.07084,5e-05,8.66436]
[1776354385697,40.51,74668.01,46.4,-0.07084,5e-05,8.66436]
[1776354385893,40.51,74666.91,46.4,-0.0709,5e-05,8.66964]
[1776354386550,40.51,74666.91,46.4,-0.0709,5e-05,8.66964]
[1776354386723,40.51,74666.91,46.4,-0.0709,5e-05,8.66964]
[1776354386575,40.51,74642.0,46.4,-0.07222,5e-05,8.78974]
[1776354386907,40.51,74642.0,46.4,-0.07222,5e-05,8.78974]
[1776354389339,40.51,74648.11,46.4,-0.07189,5e-05,8.76049]
[1776354390327,40.51,74647.51,46.4,-0.07193,5e-05,8.76365]
[1776354390427,40.51,74643.61,46.4,-0.07214,5e-05,8.78276]
[1776354392884,40.51,74642.24,46.4,-0.0722,5e-05,8.78712]
[1776354393741,40.51,74639.45,46.4,-0.07235,5e-05,8.80124]
[1776354394839,40.51,74640.22,46.4,-0.07232,5e-05,8.79811]
[1776354394852,40.51,74640.22,46.4,-0.07232,5e-05,8.79811]
[1776354394912,40.51,74640.22,46.4,-0.07232,5e-05,8.79811]
[1776354395146,40.52,74648.94,46.4,-0.07186,5e-05,8.75656]
[1776354396354,40.52,74648.94,46.4,-0.07186,5e-05,8.75656]
[1776354396379,40.52,74648.94,46.4,-0.07186,5e-05,8.75656]
[1776354398754,40.52,74641.09,46.4,-0.07229,5e-05,8.79519]
[1776354399035,40.52,74641.09,46.4,-0.07229,5e-05,8.79519]
[1776354399041,40.52,74641.09,46.4,-0.07229,5e-05,8.79519]
[1776354404218,40.52,74635.0,46.4,-0.07262,5e-05,8.82568]
[1776354409261,40.52,74629.26,46.4,-0.07293,5e-05,8.854]
[1776354409271,40.52,74629.26,46.4,-0.07293,5e-05,8.854]
[1776354409356,40.52,74629.26,46.4,-0.07293,5e-05,8.854]
[1776354409532,40.52,74629.26,46.4,-0.07293,5e-05,8.854]
[1776354409602,40.52,74624.59,46.4,-0.07319,5e-05,8.87677]
[1776354411372,40.52,74612.94,46.4,-0.07382,5e-05,8.93394]
[1776354411473,40.52,74609.96,46.4,-0.07398,5e-05,8.94884]
[1776354411767,40.52,74609.96,46.4,-0.07398,5e-05,8.94884]
[1776354411784,40.52,74609.96,46.4,-0.07398,5e-05,8.94884]
[1776354412171,40.52,74609.96,46.4,-0.07398,5e-05,8.94884]
[1776354412471,40.52,74606.18,46.4,-0.07419,5e-05,8.96723]
[1776354413419,40.52,74606.18,46.4,-0.07419,5e-05,8.96723]
[1776354414826,40.52,74608.39,46.4,-0.07407,5e-05,8.95699]
[1776354414857,40.52,74608.39,46.4,-0.07407,5e-05,8.95699]
[1776354415296,40.52,74617.41,46.4,-0.07359,5e-05,8.91332]
[1776354416513,40.52,74617.41,46.4,-0.07359,5e-05,8.91332]
[1776354418286,40.52,74616.34,46.4,-0.07365,5e-05,8.91852]
[1776354418352,40.52,74615.57,46.4,-0.07369,5e-05,8.92226]
[1776354419613,40.52,74615.57,46.4,-0.07369,5e-05,8.92226]
[1776354419702,40.53,74611.84,46.4,-0.07389,5e-05,8.94082]
[1776354425368,40.52,74612.63,46.4,-0.07385,5e-05,8.93667]
[1776354430402,40.52,74607.61,46.4,-0.07412,5e-05,8.96092]
[1776354435438,40.52,74601.84,46.4,-0.07443,5e-05,8.98875]
[1776354440473,40.52,74609.77,46.4,-0.07399,5e-05,8.94959]
[1776354445523,40.52,74587.05,46.4,-0.07523,5e-05,9.06067]
[1776354448688,40.52,74585.45,46.4,-0.07531,5e-05,9.06816]
[1776354448710,40.52,74584.15,46.4,-0.07538,5e-05,9.07435]
[1776354449737,40.52,74584.15,46.4,-0.07538,5e-05,9.07435]
[1776354455223,40.52,74579.54,46.4,-0.07562,6e-05,9.09426]
[1776354460096,40.52,74568.23,46.4,-0.07625,6e-05,9.15071]
[1776354462623,40.52,74567.22,46.4,-0.07631,6e-05,9.15583]
[1776354462653,40.52,74570.33,46.4,-0.07613,6e-05,9.14053]
[1776354463647,40.52,74587.25,46.4,-0.0752,5e-05,9.0569]
[1776354464566,40.52,74587.25,46.4,-0.0752,5e-05,9.0569]
[1776354464861,40.52,74592.49,46.4,-0.07491,5e-05,9.031]
[1776354465488,40.52,74592.49,46.4,-0.07491,5e-05,9.031]
[1776354467248,40.52,74605.24,46.4,-0.07421,5e-05,8.9683]
[1776354468301,40.52,74609.14,46.4,-0.074,5e-05,8.94921]
[1776354470190,40.52,74614.93,46.4,-0.07369,5e-05,8.92098]
[1776354472774,40.52,74627.06,46.4,-0.07304,5e-05,8.8621]
[1776354476172,40.52,74627.88,46.4,-0.073,5e-05,8.85865]
[1776354476805,40.52,74625.39,46.4,-0.07313,5e-05,8.87086]
[1776354477361,40.52,74625.39,46.4,-0.07313,5e-05,8.87086]
[1776354477747,40.52,74645.05,46.4,-0.07209,5e-05,8.77572]
[1776354479275,40.53,74650.04,46.4,-0.07182,5e-05,8.75172]
[1776354480207,40.53,74650.0,46.4,-0.07183,5e-05,8.75216]
[1776354481352,40.53,74654.7,46.4,-0.07158,5e-05,8.7298]
[1776354481376,40.53,74654.7,46.4,-0.07158,5e-05,8.7298]
[1776354481775,40.53,74654.16,46.4,-0.07161,5e-05,8.7327]
[1776354486238,40.53,74661.91,46.4,-0.07121,5e-05,8.69537]
[1776354486291,40.53,74662.68,46.4,-0.07117,5e-05,8.6917]
[1776354487159,40.53,74662.68,46.4,-0.07117,5e-05,8.6917]
[1776354487260,40.53,74662.33,46.4,-0.07119,5e-05,8.69379]
[1776354493730,40.53,74667.15,46.4,-0.07094,5e-05,8.67089]
[1776354493861,40.53,74660.86,46.4,-0.07127,5e-05,8.70126]
[1776354494920,40.53,74660.86,46.4,-0.07127,5e-05,8.70126]
[1776354494977,40.53,74660.86,46.4,-0.07127,5e-05,8.70126]
[1776354495678,40.53,74660.86,46.4,-0.07127,5e-05,8.70126]
[1776354495876,40.53,74644.36,46.4,-0.07215,5e-05,8.78162]
[1776354499431,40.53,74640.64,46.4,-0.07236,5e-05,8.80047]
[1776354500508,40.53,74641.36,46.4,-0.07232,5e-05,8.79722]
[1776354505945,40.54,74632.51,46.4,-0.07281,5e-05,8.84141]
[1776354510981,40.54,74630.96,46.4,-0.0729,5e-05,8.84961]
[1776354512252,40.54,74630.96,46.4,-0.0729,5e-05,8.84961]
[1776354512659,40.54,74630.96,46.4,-0.0729,5e-05,8.84961]
[1776354512709,40.54,74630.78,46.4,-0.07288,5e-05,8.84708]
[1776354515539,40.54,74624.55,46.4,-0.07323,5e-05,8.87833]
[1776354516319,40.54,74622.34,46.4,-0.07335,5e-05,8.88954]
[1776354516369,40.54,74621.78,46.4,-0.07339,5e-05,8.89271]
[1776354517650,40.54,74621.78,46.4,-0.07339,5e-05,8.89271]
[1776354517688,40.54,74622.59,46.4,-0.07334,5e-05,8.88881]
[1776354518367,40.54,74622.59,46.4,-0.07334,5e-05,8.88881]
[1776354518372,40.54,74614.8,46.4,-0.07377,5e-05,8.92717]
[1776354520275,40.54,74609.89,46.4,-0.07403,5e-05,8.95111]
[1776354520282,40.54,74609.75,46.4,-0.07404,5e-05,8.95174]
[1776354526353,40.55,74599.5,46.4,-0.07461,5e-05,9.00343]
[1776354528364,40.55,74597.87,46.4,-0.07471,5e-05,9.01195]
[1776354530405,40.55,74597.93,46.4,-0.07471,5e-05,9.01221]
[1776354535481,40.55,74604.42,46.4,-0.07437,5e-05,8.98201]
[1776354541193,40.56,74603.57,46.4,-0.07445,5e-05,8.98851]
[1776354542516,40.56,74603.57,46.4,-0.07445,5e-05,8.98851]
[1776354548242,40.56,74584.25,46.4,-0.07552,5e-05,9.08507]
[1776354553369,40.56,74588.32,46.4,-0.07531,5e-05,9.0659]
[1776354559319,40.57,74586.79,46.4,-0.07541,5e-05,9.07497]
[1776354561317,40.57,74586.79,46.4,-0.07541,5e-05,9.07497]
[1776354565616,40.57,74581.44,46.4,-0.07571,6e-05,9.10223]
[1776354566502,40.57,74580.06,46.4,-0.07579,6e-05,9.10918]
[1776354567382,40.57,74560.8,46.4,-0.07686,6e-05,9.2045]
[1776354570405,40.57,74548.93,46.4,-0.07752,6e-05,9.26326]
[1776354573515,40.57,74544.56,46.4,-0.07774,6e-05,9.28114]
[1776354573964,40.57,74537.47,46.4,-0.07814,6e-05,9.31641]
[1776354574140,40.57,74537.47,46.4,-0.07814,6e-05,9.31641]
[1776354574409,40.57,74537.47,46.4,-0.07814,6e-05,9.31641]
[1776354574964,40.57,74537.47,46.4,-0.07814,6e-05,9.31641]
[1776354575012,40.57,74537.47,46.4,-0.07814,6e-05,9.31641]
[1776354574712,40.57,74529.26,46.4,-0.0786,6e-05,9.35701]
[1776354575651,40.57,74515.69,46.4,-0.07937,6e-05,9.42484]
[1776354576551,40.57,74515.69,46.4,-0.07937,6e-05,9.42484]
[1776354576614,40.57,74515.69,46.4,-0.07937,6e-05,9.42484]
[1776354577147,40.57,74511.48,46.4,-0.07961,6e-05,9.44602]
[1776354577809,40.57,74498.01,46.4,-0.08039,6e-05,9.51362]
[1776354578505,40.57,74498.01,46.4,-0.08039,6e-05,9.51362]
[1776354578527,40.57,74498.01,46.4,-0.08039,6e-05,9.51362]
[1776354579545,40.57,74476.32,46.4,-0.08164,6e-05,9.62276]
[1776354580023,40.57,74476.32,46.4,-0.08164,6e-05,9.62276]
[1776354581620,40.57,74474.12,46.4,-0.08177,6e-05,9.63358]
[1776354582027,40.57,74475.0,46.4,-0.08171,6e-05,9.62879]
[1776354582565,40.57,74493.92,46.4,-0.08061,6e-05,9.53294]
[1776354584092,40.57,74495.86,46.4,-0.0805,6e-05,9.52299]
[1776354584268,40.57,74495.86,46.4,-0.0805,6e-05,9.52299]
[1776354584286,40.57,74495.86,46.4,-0.0805,6e-05,9.52299]
[1776354585940,40.56,74498.75,46.4,-0.08032,6e-05,9.50812]
[1776354591531,40.56,74501.6,46.4,-0.08015,6e-05,9.49313]
[1776354593382,40.56,74505.22,46.4,-0.07994,6e-05,9.47471]
[1776354595504,40.56,74502.39,46.4,-0.0801,6e-05,9.4887]
[1776354596479,40.56,74503.04,46.4,-0.08006,6e-05,9.48531]
[1776354601638,40.56,74508.26,46.4,-0.07976,6e-05,9.45842]
[1776354606346,40.56,74505.64,46.4,-0.0799,6e-05,9.47129]
[1776354606359,40.56,74505.64,46.4,-0.0799,6e-05,9.47129]
[1776354606391,40.56,74505.64,46.4,-0.0799,6e-05,9.47129]
[1776354606764,40.56,74505.64,46.4,-0.0799,6e-05,9.47129]
[1776354606776,40.56,74523.09,46.4,-0.07891,6e-05,9.38382]
[1776354608189,40.56,74532.08,46.4,-0.07839,6e-05,9.33867]
[1776354608689,40.56,74534.89,46.4,-0.07824,6e-05,9.32481]
[1776354611551,40.56,74536.17,46.4,-0.07817,6e-05,9.31877]
[1776354612813,40.56,74535.66,46.4,-0.0782,6e-05,9.32149]
[1776354612900,40.56,74535.66,46.4,-0.0782,6e-05,9.32149]
[1776354613514,40.56,74534.02,46.4,-0.07829,6e-05,9.32983]
[1776354613724,40.56,74533.48,46.4,-0.07832,6e-05,9.33267]
[1776354615421,40.56,74529.64,46.4,-0.07854,6e-05,9.35163]
[1776354615738,40.56,74528.72,46.4,-0.07859,6e-05,9.35599]
[1776354616161,40.56,74528.72,46.4,-0.07859,6e-05,9.35599]
[1776354616745,40.56,74535.33,46.4,-0.07821,6e-05,9.32281]
[1776354618772,40.56,74538.12,46.4,-0.07805,6e-05,9.30873]
[1776354618867,40.56,74535.77,46.4,-0.07818,6e-05,9.32028]
[1776354619971,40.56,74539.98,46.4,-0.07795,6e-05,9.29949]
[1776354620773,40.56,74539.73,46.4,-0.07796,6e-05,9.30059]
[1776354625945,40.56,74537.25,46.4,-0.07809,6e-05,9.31231]
[1776354630978,40.56,74544.68,46.4,-0.07767,6e-05,9.27453]
[1776354631852,40.56,74568.56,46.4,-0.07631,6e-05,9.15256]
[1776354633587,40.56,74573.02,46.4,-0.07606,6e-05,9.13062]
[1776354638901,40.56,74572.31,46.4,-0.07611,6e-05,9.1347]
[1776354640586,40.56,74572.07,46.4,-0.07612,6e-05,9.13597]
[1776354641924,40.56,74547.91,46.4,-0.07747,6e-05,9.25561]
[1776354646600,40.56,74548.98,46.4,-0.0774,6e-05,9.2497]
[1776354646960,40.56,74549.25,46.4,-0.07738,6e-05,9.24825]
[1776354647963,40.56,74549.25,46.4,-0.07738,6e-05,9.24825]
[1776354647970,40.56,74554.35,46.4,-0.0771,6e-05,9.22321]
[1776354648742,40.56,74554.35,46.4,-0.0771,6e-05,9.22321]
[1776354651996,40.56,74576.52,46.4,-0.07587,6e-05,9.11373]
[1776354652815,40.56,74576.52,46.4,-0.07587,6e-05,9.11373]
[1776354653003,40.56,74580.28,46.4,-0.07566,6e-05,9.09533]
[1776354654283,40.56,74594.39,46.4,-0.07489,5e-05,9.02579]
[1776354656477,40.56,74598.82,46.4,-0.07464,5e-05,9.00394]
[1776354656572,40.56,74598.82,46.4,-0.07464,5e-05,9.00394]
[1776354657059,40.56,74597.97,46.4,-0.07469,5e-05,9.00786]
[1776354659020,40.56,74604.0,46.4,-0.07436,5e-05,8.97827]
[1776354661320,40.55,74611.19,46.4,-0.07397,5e-05,8.94306]
[1776354662145,40.55,74615.54,46.4,-0.07373,5e-05,8.92185]
[1776354663451,40.55,74620.34,46.4,-0.07348,5e-05,8.89853]
[1776354663743,40.55,74620.34,46.4,-0.07348,5e-05,8.89853]
[1776354665286,40.56,74623.76,46.4,-0.07329,5e-05,8.88201]
[1776354670839,40.56,74616.18,46.4,-0.0737,5e-05,8.91907]
[1776354675136,40.56,74616.64,46.4,-0.07368,5e-05,8.91676]
[1776354677052,40.56,74616.76,46.4,-0.07367,5e-05,8.91623]
[1776354682209,40.56,74614.38,46.4,-0.0738,5e-05,8.92789]
[1776354687244,40.56,74609.52,46.4,-0.07406,5e-05,8.95147]
[1776354689946,40.56,74608.38,46.4,-0.07412,5e-05,8.95699]
[1776354691438,40.56,74624.94,46.4,-0.07323,5e-05,8.87633]
[1776354693334,40.56,74640.59,46.4,-0.07237,5e-05,8.79737]
[1776354694003,40.56,74640.59,46.4,-0.07237,5e-05,8.79737]
[1776354698162,40.56,74634.98,46.4,-0.07268,5e-05,8.82536]
[1776354702230,40.56,74636.34,46.4,-0.07262,5e-05,8.81946]
[1776354702467,40.56,74641.0,46.4,-0.07237,5e-05,8.79709]
[1776354703330,40.56,74641.0,46.4,-0.07237,5e-05,8.79709]
[1776354703367,40.56,74645.14,46.4,-0.07215,5e-05,8.77689]
[1776354706276,40.56,74651.57,46.4,-0.07181,5e-05,8.74631]
[1776354706499,40.56,74658.14,46.4,-0.07147,5e-05,8.71491]
[1776354707126,40.56,74658.14,46.4,-0.07147,5e-05,8.71491]
[1776354707537,40.56,74659.21,46.4,-0.07141,5e-05,8.71]
[1776354708527,40.56,74659.21,46.4,-0.07141,5e-05,8.71]
[1776354710752,40.56,74663.43,46.4,-0.0712,5e-05,8.69005]
[1776354710756,40.56,74663.43,46.4,-0.0712,5e-05,8.69005]
[1776354710801,40.56,74663.43,46.4,-0.0712,5e-05,8.69005]
[1776354711641,40.56,74664.91,46.4,-0.07113,5e-05,8.68366]
[1776354711721,40.56,74669.51,46.4,-0.07089,5e-05,8.66196]
[1776354712163,40.56,74669.51,46.4,-0.07089,5e-05,8.66196]
[1776354712430,40.56,74675.46,46.4,-0.07058,5e-05,8.63346]
[1776354713873,40.56,74675.46,46.4,-0.07058,5e-05,8.63346]
[1776354713974,40.57,74675.88,46.4,-0.07056,5e-05,8.6323]
[1776354721850,40.57,74673.1,46.4,-0.07071,5e-05,8.64595]
[1776354727537,40.57,74678.99,46.4,-0.07041,5e-05,8.61852]
[1776354732572,40.57,74692.59,46.4,-0.06972,5e-05,8.5545]
[1776354734357,40.57,74693.05,46.4,-0.0697,5e-05,8.55253]
[1776354734586,40.57,74706.03,46.4,-0.06903,5e-05,8.49086]
[1776354736644,40.57,74706.77,46.4,-0.069,5e-05,8.4879]
[1776354736671,40.57,74705.86,46.4,-0.06905,5e-05,8.49255]
[1776354737404,40.57,74705.86,46.4,-0.06905,5e-05,8.49255]
[1776354737635,40.57,74705.86,46.4,-0.06905,5e-05,8.49255]
[1776354737852,40.57,74705.86,46.4,-0.06905,5e-05,8.49255]
[1776354737917,40.58,74705.9,46.4,-0.06905,5e-05,8.49306]
[1776354743649,40.58,74705.94,46.4,-0.06908,5e-05,8.49511]
[1776354748684,40.58,74705.0,46.4,-0.06914,5e-05,8.5012]
[1776354749769,40.58,74705.0,46.4,-0.06914,5e-05,8.5012]
[1776354755733,40.59,74704.34,46.4,-0.06918,5e-05,8.50329]
[1776354759765,40.59,74681.23,46.4,-0.07038,5e-05,8.61416]
[1776354764815,40.59,74676.11,46.4,-0.07065,5e-05,8.63959]
[1776354769922,40.59,74678.65,46.4,-0.07053,5e-05,8.62793]
[1776354772226,40.6,74690.54,46.4,-0.06992,5e-05,8.57169]
[1776354772239,40.6,74690.54,46.4,-0.06992,5e-05,8.57169]
[1776354777905,40.6,74696.14,46.4,-0.06964,5e-05,8.54654]
[1776354778143,40.6,74696.14,46.4,-0.06964,5e-05,8.54654]
[1776354782693,40.6,74683.23,46.4,-0.07032,5e-05,8.60901]
[1776354783875,40.6,74680.18,46.4,-0.07048,5e-05,8.62373]
[1776354785638,40.6,74667.12,46.4,-0.07116,5e-05,8.68648]
[1776354786250,40.6,74664.38,46.4,-0.07131,5e-05,8.69965]
[1776354787072,40.6,74664.38,46.4,-0.07131,5e-05,8.69965]
[1776354787109,40.6,74664.38,46.4,-0.07131,5e-05,8.69965]
[1776354787116,40.6,74664.29,46.4,-0.07131,5e-05,8.70009]
[1776354788340,40.6,74656.06,46.4,-0.07175,5e-05,8.74002]
[1776354788660,40.6,74656.06,46.4,-0.07175,5e-05,8.74002]
[1776354788984,40.6,74666.9,46.4,-0.07118,5e-05,8.68787]
[1776354789395,40.6,74666.9,46.4,-0.07118,5e-05,8.68787]
[1776354789991,40.6,74667.32,46.4,-0.07116,5e-05,8.68625]
[1776354793107,40.6,74665.38,46.4,-0.07127,5e-05,8.69633]
[1776354793109,40.61,74665.24,46.4,-0.07128,5e-05,8.69737]
[1776354794071,40.61,74665.24,46.4,-0.07128,5e-05,8.69737]
[1776354795031,40.61,74664.73,46.4,-0.07131,5e-05,8.70021]
[1776354796529,40.61,74665.11,46.4,-0.0713,5e-05,8.69876]
[1776354796905,40.61,74665.11,46.4,-0.0713,5e-05,8.69876]
[1776354798480,40.61,74654.42,46.4,-0.07187,5e-05,8.75084]
[1776354801193,40.61,74655.51,46.4,-0.07182,5e-05,8.74651]
[1776354802904,40.61,74654.52,46.4,-0.07188,5e-05,8.75158]
[1776354806308,40.61,74642.51,46.4,-0.07252,5e-05,8.81058]
[1776354812152,40.62,74632.63,46.4,-0.07304,5e-05,8.85594]
[1776354817187,40.62,74637.68,46.4,-0.07278,5e-05,8.83226]
[1776354822222,40.62,74629.65,46.4,-0.07321,5e-05,8.87166]
[1776354827257,40.62,74630.18,46.4,-0.07319,5e-05,8.86952]
[1776354831626,40.62,74633.32,46.4,-0.07302,5e-05,8.85456]
[1776354832610,40.62,74633.35,46.4,-0.07302,5e-05,8.85453]
[1776354836426,40.62,74627.8,46.4,-0.07332,5e-05,8.88177]
[1776354840585,40.62,74618.51,46.4,-0.07382,5e-05,8.92701]
[1776354840686,40.62,74611.91,46.4,-0.07418,5e-05,8.95915]
[1776354845258,40.62,74607.23,46.4,-0.07445,5e-05,8.98304]
[1776354845289,40.62,74607.23,46.4,-0.07445,5e-05,8.98304]
[1776354845383,40.62,74624.9,46.4,-0.07349,5e-05,8.89701]
[1776354847499,40.62,74624.73,46.4,-0.0735,5e-05,8.89789]
[1776354847861,40.62,74624.73,46.4,-0.0735,5e-05,8.89789]
[1776354849411,40.62,74646.41,46.4,-0.07234,5e-05,8.79306]
[1776354852432,40.63,74661.56,46.4,-0.07155,5e-05,8.72081]
[1776354855241,40.63,74664.96,46.4,-0.07138,5e-05,8.70513]
[1776354855819,40.63,74664.96,46.4,-0.07138,5e-05,8.70513]
[1776354856213,40.63,74664.96,46.4,-0.07138,5e-05,8.70513]
[1776354856461,40.63,74651.62,46.4,-0.07209,5e-05,8.76958]
[1776354861899,40.63,74642.74,46.4,-0.07257,5e-05,8.8133]
[1776354867539,40.63,74637.91,46.4,-0.07284,5e-05,8.83796]
[1776354872678,40.63,74630.25,46.4,-0.07323,5e-05,8.87202]
[1776354872900,40.63,74630.25,46.4,-0.07323,5e-05,8.87202]
[1776354878041,40.64,74640.79,46.4,-0.07267,5e-05,8.8214]
[1776354883650,40.64,74647.07,46.4,-0.07235,5e-05,8.79215]
[1776354885025,40.64,74647.07,46.4,-0.07235,5e-05,8.79215]
[1776354885126,40.64,74646.51,46.4,-0.07238,5e-05,8.79524]
[1776354885717,40.64,74646.51,46.4,-0.07238,5e-05,8.79524]
[1776354885747,40.64,74649.36,46.4,-0.07223,5e-05,8.78131]
[1776354886336,40.64,74649.36,46.4,-0.07223,5e-05,8.78131]
[1776354887064,40.64,74649.36,46.4,-0.07223,5e-05,8.78131]
[1776354887065,40.64,74649.38,46.4,-0.07223,5e-05,8.78141]
[1776354887895,40.64,74649.38,46.4,-0.07223,5e-05,8.78141]
[1776354888267,40.64,74653.86,46.4,-0.07199,5e-05,8.75967]
[1776354889822,40.64,74653.95,46.4,-0.07198,5e-05,8.75923]
[1776354889923,40.64,74653.9,46.4,-0.07199,5e-05,8.75995]
[1776354892179,40.64,74654.18,46.4,-0.07198,5e-05,8.7586]
[1776354892180,40.64,74652.75,46.4,-0.07205,5e-05,8.76524]
[1776354893467,40.64,74651.36,46.4,-0.07212,5e-05,8.77194]
[1776354893726,40.64,74650.99,46.4,-0.07214,5e-05,8.77381]
[1776354894553,40.64,74650.99,46.4,-0.07214,5e-05,8.77381]
[1776354894733,40.64,74650.86,46.4,-0.07215,5e-05,8.77444]
[1776354896036,40.64,74650.86,46.4,-0.07215,5e-05,8.77444]
[1776354897029,40.64,74649.45,46.4,-0.07223,5e-05,8.78168]
[1776354897112,40.64,74647.11,46.4,-0.07236,5e-05,8.79318]
[1776354898325,40.64,74646.54,46.4,-0.07238,5e-05,8.79576]
[1776354898411,40.64,74646.54,46.4,-0.07238,5e-05,8.79576]
[1776354898761,40.64,74641.37,46.4,-0.07266,5e-05,8.82093]
[1776354900571,40.64,74640.08,46.4,-0.07273,5e-05,8.82732]
[1776354900581,40.64,74640.08,46.4,-0.07273,5e-05,8.82732]
[1776354900947,40.64,74648.11,46.4,-0.0723,5e-05,8.78832]
[1776354902789,40.64,74660.58,46.4,-0.07164,5e-05,8.72803]
[1776354905295,40.64,74661.03,46.4,-0.07162,5e-05,8.72574]
[1776354905390,40.64,74661.03,46.4,-0.07162,5e-05,8.72574]
[1776354908580,40.64,74676.63,46.4,-0.0708,5e-05,8.65088]
[1776354908672,40.64,74676.63,46.4,-0.0708,5e-05,8.65088]
[1776354910846,40.64,74662.87,46.4,-0.07152,5e-05,8.71721]
[1776354911298,40.64,74662.87,46.4,-0.07152,5e-05,8.71721]
[1776354916255,40.64,74660.56,46.4,-0.07164,5e-05,8.72809]
[1776354916274,40.64,74660.56,46.4,-0.07164,5e-05,8.72809]
[1776354916887,40.64,74646.39,46.4,-0.07239,5e-05,8.79613]
[1776354919837,40.64,74645.43,46.4,-0.07244,5e-05,8.80042]
[1776354919908,40.64,74647.66,46.4,-0.07232,5e-05,8.78948]
[1776354925079,40.64,74653.58,46.4,-0.07201,5e-05,8.76179]
[1776354925201,40.64,74653.58,46.4,-0.07201,5e-05,8.76179]
[1776354925833,40.64,74653.87,46.4,-0.072,5e-05,8.76064]
[1776354925952,40.64,74658.07,46.4,-0.07178,5e-05,8.74067]
[1776354930988,40.64,74657.91,46.4,-0.07178,5e-05,8.74098]
[1776354936026,40.64,74671.65,46.4,-0.07103,5e-05,8.67118]
[1776354936323,40.64,74671.65,46.4,-0.07103,5e-05,8.67118]
[1776354942068,40.64,74673.06,46.4,-0.07096,5e-05,8.66467]
[1776354947103,40.64,74677.09,46.4,-0.07075,5e-05,8.64541]
[1776354952138,40.64,74679.25,46.4,-0.07064,5e-05,8.63537]
[1776354957174,40.64,74689.21,46.4,-0.07013,5e-05,8.58824]
[1776354961278,40.64,74690.14,46.4,-0.07008,5e-05,8.58421]
[1776354966237,40.64,74702.07,46.4,-0.06948,5e-05,8.52861]
[1776354971275,40.65,74692.88,46.4,-0.06996,5e-05,8.5733]
[1776354975301,40.65,74705.03,46.4,-0.06935,5e-05,8.51641]
[1776354977071,40.65,74703.55,46.4,-0.06943,5e-05,8.52371]
[1776354979129,40.65,74695.19,46.4,-0.06986,5e-05,8.56389]
[1776354984364,40.65,74704.94,46.4,-0.06938,5e-05,8.5191]
[1776354989399,40.66,74705.5,46.4,-0.06936,5e-05,8.51782]
[1776354994433,40.66,74707.54,46.4,-0.06925,5e-05,8.50609]
[1776354999470,40.66,74718.81,46.4,-0.06869,5e-05,8.45433]
[1776355002035,40.66,74718.76,46.4,-0.06869,5e-05,8.45493]
[1776355003145,40.67,74718.83,46.4,-0.06869,5e-05,8.45496]
[1776355003343,40.67,74741.31,46.4,-0.06757,5e-05,8.35007]
[1776355003424,40.67,74741.31,46.4,-0.06757,5e-05,8.35007]
[1776355004080,40.67,74741.31,46.4,-0.06757,5e-05,8.35007]
[1776355004164,40.67,74741.31,46.4,-0.06757,5e-05,8.35007]
[1776355004290,40.67,74741.31,46.4,-0.06757,5e-05,8.35007]
[1776355004344,40.67,74766.88,46.4,-0.06629,5e-05,8.23096]
[1776355004818,40.67,74766.88,46.4,-0.06629,5e-05,8.23096]
[1776355005560,40.67,74772.25,46.4,-0.06603,5e-05,8.20633]
[1776355007892,40.67,74771.01,46.4,-0.0661,5e-05,8.21242]
[1776355010001,40.67,74765.64,46.4,-0.06637,5e-05,8.23833]
[1776355010099,40.67,74768.53,46.4,-0.06623,5e-05,8.22519]
[1776355011640,40.67,74777.53,46.4,-0.06579,5e-05,8.18339]
[1776355011643,40.67,74774.85,46.4,-0.06592,5e-05,8.19582]
[1776355013407,40.67,74774.85,46.4,-0.06592,5e-05,8.19582]
[1776355014258,40.67,74774.55,46.4,-0.06594,5e-05,8.19787]
[1776355018819,40.67,74776.41,46.4,-0.06585,5e-05,8.18912]
[1776355019043,40.67,74776.41,46.4,-0.06585,5e-05,8.18912]
[1776355019262,40.68,74798.77,46.4,-0.06477,5e-05,8.08709]
[1776355020269,40.68,74798.77,46.4,-0.06477,5e-05,8.08709]
[1776355020920,40.68,74794.81,46.4,-0.06496,5e-05,8.10543]
[1776355021699,40.68,74794.52,46.4,-0.06498,5e-05,8.10686]
[1776355023389,40.68,74788.41,46.4,-0.06527,5e-05,8.13506]
[1776355024475,40.68,74781.96,46.4,-0.06559,5e-05,8.16495]
[1776355026975,40.68,74772.02,46.4,-0.06608,5e-05,8.21098]
[1776355026999,40.68,74765.52,46.4,-0.0664,5e-05,8.241]
[1776355032066,40.68,74763.56,46.4,-0.06651,5e-05,8.25138]
[1776355038385,40.68,74754.93,46.4,-0.06695,5e-05,8.29252]
[1776355039185,40.68,74749.16,46.4,-0.06724,5e-05,8.31968]
[1776355044222,40.68,74752.26,46.4,-0.06709,5e-05,8.30599]
[1776355050181,40.69,74743.74,46.4,-0.06753,5e-05,8.34685]
[1776355055879,40.69,74739.81,46.4,-0.06771,5e-05,8.3627]
[1776355060974,40.69,74735.17,46.4,-0.06795,5e-05,8.38492]
[1776355062675,40.69,74734.78,46.4,-0.06797,5e-05,8.38693]
[1776355067967,40.69,74736.81,46.4,-0.06788,5e-05,8.37807]
[1776355073002,40.69,74736.79,46.4,-0.06788,5e-05,8.3787]
[1776355078039,40.69,74730.72,46.4,-0.06819,5e-05,8.40773]
[1776355083073,40.69,74737.44,46.4,-0.06786,5e-05,8.37661]
[1776355088109,40.7,74737.58,46.4,-0.06786,5e-05,8.37661]
[1776355093144,40.7,74734.21,46.4,-0.06804,5e-05,8.39305]
[1776355097030,40.7,74745.69,46.4,-0.06746,5e-05,8.33961]
[1776355097775,40.7,74745.97,46.4,-0.06745,5e-05,8.3385]
[1776355101390,40.7,74747.65,46.4,-0.06737,5e-05,8.33127]
[1776355106670,40.7,74748.93,46.4,-0.06732,5e-05,8.32648]
[1776355112277,40.7,74744.61,46.4,-0.06753,5e-05,8.34445]
[1776355116290,40.71,74755.39,46.4,-0.06699,5e-05,8.29462]
[1776355117179,40.71,74757.65,46.4,-0.06688,5e-05,8.28433]
[1776355118743,40.71,74758.24,46.4,-0.06686,5e-05,8.28185]
[1776355119053,40.71,74758.24,46.4,-0.06686,5e-05,8.28185]
[1776355120160,40.71,74762.99,46.4,-0.06663,5e-05,8.26026]
[1776355120997,40.71,74772.74,46.4,-0.06615,5e-05,8.21523]
[1776355121342,40.71,74771.19,46.4,-0.06623,5e-05,8.2228]
[1776355121763,40.71,74771.19,46.4,-0.06623,5e-05,8.2228]
[1776355122349,40.71,74770.68,46.4,-0.06625,5e-05,8.22553]
[1776355124788,40.71,74769.29,46.4,-0.06633,5e-05,8.23266]
[1776355125370,40.71,74769.71,46.4,-0.06631,5e-05,8.23065]
[1776355126978,40.71,74769.43,46.4,-0.06632,5e-05,8.23189]
[1776355128420,40.71,74772.17,46.4,-0.06619,5e-05,8.2191]
[1776355128483,40.71,74772.48,46.4,-0.06617,5e-05,8.21762]
[1776355130817,40.71,74769.66,46.4,-0.06632,5e-05,8.23136]
[1776355131430,40.71,74769.7,46.4,-0.06631,5e-05,8.2311]
[1776355132491,40.71,74769.7,46.4,-0.06631,5e-05,8.2311]
[1776355133275,40.71,74770.86,46.4,-0.06626,5e-05,8.22563]
[1776355134022,40.71,74770.82,46.4,-0.06626,5e-05,8.22574]
[1776355134545,40.71,74770.82,46.4,-0.06626,5e-05,8.22574]
[1776355134452,40.71,74770.88,46.4,-0.06625,5e-05,8.22539]
[1776355135460,40.71,74769.74,46.4,-0.06631,5e-05,8.2306]
[1776355138472,40.71,74767.78,46.4,-0.0664,5e-05,8.23953]
[1776355138481,40.71,74766.76,46.4,-0.06645,5e-05,8.24417]
[1776355139097,40.71,74766.76,46.4,-0.06645,5e-05,8.24417]
[1776355139487,40.71,74764.73,46.4,-0.06656,5e-05,8.25388]
[1776355139629,40.71,74764.73,46.4,-0.06656,5e-05,8.25388]
[1776355140037,40.71,74764.73,46.4,-0.06656,5e-05,8.25388]
[1776355140277,40.71,74764.73,46.4,-0.06656,5e-05,8.25388]
[1776355140495,40.71,74759.85,46.4,-0.0668,5e-05,8.27685]
[1776355141424,40.71,74759.85,46.4,-0.0668,5e-05,8.27685]
[1776355141502,40.71,74758.76,46.4,-0.06686,5e-05,8.28214]
[1776355146069,40.71,74748.5,46.4,-0.06736,5e-05,8.32937]
[1776355146537,40.71,74748.36,46.4,-0.06737,5e-05,8.32951]
[1776355151572,40.71,74746.39,46.4,-0.06747,5e-05,8.33935]
[1776355157517,40.71,74748.11,46.4,-0.06739,5e-05,8.33175]
[1776355161681,40.71,74752.05,46.4,-0.0672,5e-05,8.31407]
[1776355168695,40.72,74750.07,46.4,-0.06731,5e-05,8.32453]
[1776355174364,40.72,74751.84,46.4,-0.0672,5e-05,8.31343]
[1776355177124,40.72,74750.87,46.4,-0.06726,5e-05,8.31845]
[1776355178992,40.72,74750.53,46.4,-0.06728,5e-05,8.32035]
[1776355179976,40.72,74745.83,46.4,-0.06752,5e-05,8.34249]
[1776355186326,40.72,74745.89,46.4,-0.06752,5e-05,8.34297]
[1776355189640,40.72,74738.05,46.4,-0.06792,5e-05,8.38022]
[1776355191048,40.72,74732.27,46.4,-0.06821,5e-05,8.40748]
[1776355191097,40.72,74732.27,46.4,-0.06821,5e-05,8.40748]
[1776355191931,40.72,74724.72,46.4,-0.0686,5e-05,8.44298]
[1776355194993,40.72,74717.36,46.4,-0.06897,5e-05,8.47755]
[1776355194998,40.72,74715.72,46.4,-0.06905,5e-05,8.48521]
[1776355198080,40.72,74715.23,46.4,-0.06908,5e-05,8.48772]
[1776355200427,40.72,74716.54,46.4,-0.06902,5e-05,8.48214]
[1776355200513,40.73,74716.69,46.4,-0.06902,5e-05,8.48207]
[1776355200928,40.73,74716.69,46.4,-0.06902,5e-05,8.48207]
[1776355201311,40.73,74716.69,46.4,-0.06902,5e-05,8.48207]
[1776355201384,40.73,74730.08,46.4,-0.06834,5e-05,8.4189]
[1776355202687,40.73,74737.56,46.4,-0.06796,5e-05,8.38376]
[1776355204141,40.73,74737.96,46.4,-0.06794,5e-05,8.38188]
[1776355204190,40.73,74737.96,46.4,-0.06794,5e-05,8.38188]
[1776355205014,40.73,74736.61,46.4,-0.06801,5e-05,8.38833]
[1776355210397,40.73,74727.25,46.4,-0.06848,5e-05,8.43238]
[1776355213212,40.73,74727.34,46.4,-0.06848,5e-05,8.4319]
[1776355218295,40.73,74729.62,46.4,-0.06836,5e-05,8.42108]
[1776355224085,40.73,74729.11,46.4,-0.06839,5e-05,8.42357]
[1776355225963,40.73,74729.36,46.4,-0.06837,5e-05,8.42239]
[1776355228280,40.73,74724.58,46.4,-0.06862,5e-05,8.44486]
[1776355232317,40.73,74729.2,46.4,-0.06836,5e-05,8.41952]
[1776355232627,40.73,74731.39,46.4,-0.06824,5e-05,8.4092]
[1776355237176,40.72,74746.64,46.4,-0.06746,5e-05,8.33612]
[1776355239827,40.72,74749.86,46.4,-0.06729,5e-05,8.32057]
[1776355242959,40.72,74747.38,46.4,-0.06741,5e-05,8.33148]
[1776355246866,40.72,74746.76,46.4,-0.06743,5e-05,8.33343]
[1776355247101,40.72,74746.76,46.4,-0.06743,5e-05,8.33343]
[1776355247555,40.72,74759.96,46.4,-0.06677,5e-05,8.27156]
[1776355249010,40.72,74761.52,46.4,-0.06669,5e-05,8.26416]
[1776355249264,40.72,74764.9,46.4,-0.06652,5e-05,8.24831]
[1776355249705,40.72,74764.9,46.4,-0.06652,5e-05,8.24831]
[1776355250269,40.72,74769.24,46.4,-0.0663,5e-05,8.22804]
[1776355251260,40.72,74769.24,46.4,-0.0663,5e-05,8.22804]
[1776355256325,40.72,74774.4,46.4,-0.06605,5e-05,8.20383]
[1776355261360,40.72,74774.31,46.4,-0.06605,5e-05,8.20389]
[1776355265276,40.71,74769.71,46.4,-0.06627,5e-05,8.22505]
[1776355270424,40.71,74764.56,46.4,-0.06652,5e-05,8.24816]
[1776355275463,40.71,74753.67,46.4,-0.06705,5e-05,8.29812]
[1776355278484,40.71,74736.46,46.4,-0.06791,5e-05,8.37792]
[1776355279189,40.71,74736.46,46.4,-0.06791,5e-05,8.37792]
[1776355279491,40.71,74735.01,46.4,-0.06798,5e-05,8.38439]
[1776355280872,40.71,74735.25,46.4,-0.06797,5e-05,8.3833]
[1776355286257,40.71,74724.39,46.4,-0.06852,5e-05,8.43431]
[1776355287218,40.71,74732.43,46.4,-0.06811,5e-05,8.39641]
[1776355287253,40.71,74732.43,46.4,-0.06811,5e-05,8.39641]
[1776355287547,40.71,74737.83,46.4,-0.06784,5e-05,8.37105]
[1776355289094,40.71,74738.31,46.4,-0.06781,5e-05,8.36845]
[1776355289561,40.71,74737.19,46.4,-0.06786,5e-05,8.37337]
[1776355289914,40.71,74737.19,46.4,-0.06786,5e-05,8.37337]
[1776355290568,40.71,74737.2,46.4,-0.06786,5e-05,8.37297]
[1776355293379,40.7,74747.31,46.4,-0.06732,5e-05,8.32155]
[1776355293592,40.7,74750.59,46.4,-0.06715,5e-05,8.30596]
[1776355294209,40.7,74750.59,46.4,-0.06715,5e-05,8.30596]
[1776355294599,40.7,74752.12,46.4,-0.06708,5e-05,8.29897]
[1776355295038,40.7,74752.12,46.4,-0.06708,5e-05,8.29897]
[1776355296800,40.7,74766.84,46.4,-0.06634,5e-05,8.23004]
[1776355298418,40.7,74767.39,46.4,-0.06631,5e-05,8.22737]
[1776355300040,40.7,74777.94,46.4,-0.06579,5e-05,8.17827]
[1776355304078,40.7,74780.03,46.4,-0.06569,5e-05,8.16851]
[1776355306198,40.7,74778.98,46.4,-0.06574,5e-05,8.17334]
[1776355309161,40.7,74772.9,46.4,-0.06603,5e-05,8.20139]
[1776355312064,40.7,74760.95,46.4,-0.06662,5e-05,8.25656]
[1776355312976,40.7,74766.62,46.4,-0.06634,5e-05,8.23003]
[1776355317345,40.7,74778.93,46.4,-0.06573,5e-05,8.17272]
[1776355322363,40.7,74791.37,46.4,-0.06512,5e-05,8.11533]
[1776355329853,40.7,74791.58,46.4,-0.06512,5e-05,8.11475]
[1776355333709,40.7,74778.5,46.4,-0.06576,5e-05,8.17526]
[1776355337152,40.7,74784.5,46.4,-0.06546,5e-05,8.14745]
[1776355338924,40.7,74802.77,46.4,-0.06457,5e-05,8.06332]
[1776355340284,40.7,74808.12,46.4,-0.06431,5e-05,8.03889]
[1776355340615,40.7,74808.12,46.4,-0.06431,5e-05,8.03889]
[1776355340690,40.7,74808.03,46.4,-0.06432,5e-05,8.03967]
[1776355344173,40.7,74813.4,46.4,-0.06406,5e-05,8.01465]
[1776355344209,40.7,74811.75,46.4,-0.06414,5e-05,8.02199]
[1776355349134,40.7,74801.77,46.4,-0.06463,5e-05,8.06836]
[1776355350950,40.7,74789.53,46.4,-0.06522,5e-05,8.12485]
[1776355353017,40.7,74782.4,46.4,-0.06555,5e-05,8.1545]
[1776355359749,40.7,74780.8,46.4,-0.06563,5e-05,8.16203]
[1776355359879,40.7,74782.74,46.4,-0.06553,5e-05,8.15306]
[1776355362763,40.7,74794.97,46.4,-0.06494,5e-05,8.09681]
[1776355362877,40.7,74799.03,46.4,-0.06474,5e-05,8.07827]
[1776355362957,40.7,74799.03,46.4,-0.06474,5e-05,8.07827]
[1776355363388,40.7,74799.03,46.4,-0.06474,5e-05,8.07827]
[1776355363674,40.7,74799.03,46.4,-0.06474,5e-05,8.07827]
[1776355363702,40.7,74808.05,46.4,-0.0643,5e-05,8.03659]
[1776355365305,40.7,74807.51,46.4,-0.06433,5e-05,8.03907]
[1776355366702,40.7,74807.57,46.4,-0.06432,5e-05,8.03829]
[1776355367149,40.7,74805.95,46.4,-0.0644,5e-05,8.04547]
[1776355367793,40.7,74802.2,46.4,-0.06457,5e-05,8.06242]
[1776355367945,40.7,74802.2,46.4,-0.06457,5e-05,8.06242]
[1776355368296,40.7,74802.2,46.4,-0.06457,5e-05,8.06242]
[1776355368762,40.7,74802.2,46.4,-0.06457,5e-05,8.06242]
[1776355368333,40.7,74799.21,46.4,-0.06472,5e-05,8.07589]
[1776355369997,40.7,74797.17,46.4,-0.06482,5e-05,8.08528]
[1776355370259,40.7,74796.2,46.4,-0.06486,5e-05,8.08944]
[1776355374117,40.7,74796.97,46.4,-0.06483,5e-05,8.0863]
[1776355374125,40.7,74796.97,46.4,-0.06483,5e-05,8.0863]
[1776355374173,40.7,74796.38,46.4,-0.06486,5e-05,8.08915]
[1776355375260,40.7,74796.38,46.4,-0.06486,5e-05,8.08915]
[1776355376027,40.7,74795.15,46.4,-0.06491,5e-05,8.09451]
[1776355376750,40.7,74795.15,46.4,-0.06491,5e-05,8.09451]
[1776355376789,40.7,74792.41,46.4,-0.06504,5e-05,8.10694]
[1776355379608,40.7,74790.46,46.4,-0.06514,5e-05,8.11603]
[1776355384633,40.7,74786.76,46.4,-0.06533,5e-05,8.13347]
[1776355384658,40.7,74774.17,46.4,-0.06594,5e-05,8.19181]
[1776355387312,40.7,74781.76,46.4,-0.06557,5e-05,8.15662]
[1776355388323,40.7,74787.63,46.4,-0.06528,5e-05,8.12945]
[1776355388547,40.7,74787.63,46.4,-0.06528,5e-05,8.12945]
[1776355388585,40.7,74802.48,46.4,-0.06456,5e-05,8.0611]
[1776355389959,40.7,74803.04,46.4,-0.06453,5e-05,8.05853]
[1776355389982,40.7,74803.04,46.4,-0.06453,5e-05,8.05853]
[1776355390317,40.7,74805.66,46.4,-0.06441,5e-05,8.04665]
[1776355395353,40.7,74816.75,46.4,-0.06386,5e-05,7.99454]
[1776355400388,40.7,74818.9,46.4,-0.06375,5e-05,7.98397]
[1776355405423,40.7,74819.04,46.4,-0.06374,5e-05,7.98267]
[1776355406094,40.7,74819.04,46.4,-0.06374,5e-05,7.98267]
[1776355406701,40.7,74819.04,46.4,-0.06374,5e-05,7.98267]
[1776355407338,40.7,74819.04,46.4,-0.06374,5e-05,7.98299]
[1776355407351,40.7,74819.04,46.4,-0.06374,5e-05,7.98299]
[1776355407646,40.7,74819.04,46.4,-0.06374,5e-05,7.98299]
[1776355407876,40.7,74819.04,46.4,-0.06374,5e-05,7.98299]
[1776355409458,40.7,74815.43,46.4,-0.06391,5e-05,7.99926]
[1776355409600,40.7,74815.43,46.4,-0.06391,5e-05,7.99926]
[1776355409763,40.7,74815.06,46.4,-0.06393,5e-05,8.0008]
[1776355415493,40.7,74802.68,46.4,-0.06451,5e-05,8.05566]
[1776355420561,40.7,74800.05,46.4,-0.06465,5e-05,8.06857]
[1776355421025,40.7,74799.15,46.4,-0.0647,5e-05,8.07289]
[1776355423322,40.7,74795.27,46.4,-0.06489,5e-05,8.09107]
[1776355428919,40.7,74775.59,46.4,-0.06585,5e-05,8.18223]
[1776355430602,40.7,74790.15,46.4,-0.06514,5e-05,8.115]
[1776355430976,40.7,74790.15,46.4,-0.06514,5e-05,8.115]
[1776355437651,40.7,74789.82,46.4,-0.06516,5e-05,8.11707]
[1776355442797,40.7,74787.25,46.4,-0.06529,5e-05,8.12914]
[1776355448054,40.71,74794.18,46.4,-0.06496,5e-05,8.09743]
[1776355455796,40.71,74789.68,46.4,-0.06518,5e-05,8.11839]
[1776355461823,40.71,74789.22,46.4,-0.0652,5e-05,8.12052]
[1776355466622,40.71,74782.47,46.4,-0.06553,5e-05,8.15163]
[1776355469011,40.71,74768.44,46.4,-0.06622,5e-05,8.21635]
[1776355474919,40.7,74773.48,46.4,-0.06594,5e-05,8.18878]
[1776355479954,40.7,74787.08,46.4,-0.06526,5e-05,8.12538]
[1776355485320,40.7,74784.12,46.4,-0.06541,5e-05,8.13899]
[1776355491034,40.7,74776.89,46.4,-0.06576,5e-05,8.17199]
[1776355496069,40.7,74778.13,46.4,-0.06569,5e-05,8.16584]
[1776355501104,40.7,74777.13,46.4,-0.06574,5e-05,8.17013]
[1776355506141,40.7,74761.46,46.4,-0.06651,5e-05,8.24268]
[1776355507342,40.7,74761.46,46.4,-0.06651,5e-05,8.24268]
[1776355509056,40.7,74748.09,46.4,-0.06717,5e-05,8.30448]
[1776355513121,40.69,74746.55,46.4,-0.06723,5e-05,8.3103]
[1776355517170,40.69,74738.67,46.4,-0.06762,5e-05,8.3462]
[1776355517962,40.69,74738.67,46.4,-0.06762,5e-05,8.3462]
[1776355519338,40.69,74744.03,46.4,-0.06734,5e-05,8.32045]
[1776355519394,40.69,74744.03,46.4,-0.06734,5e-05,8.32045]
[1776355521260,40.69,74761.35,46.4,-0.06647,5e-05,8.23888]
[1776355523284,40.69,74766.46,46.4,-0.06622,5e-05,8.21497]
[1776355523302,40.69,74766.52,46.4,-0.06621,5e-05,8.21459]
[1776355524152,40.69,74766.52,46.4,-0.06621,5e-05,8.21459]
[1776355524282,40.69,74766.46,46.4,-0.06622,5e-05,8.21516]
[1776355529316,40.69,74760.89,46.4,-0.06649,5e-05,8.2406]
[1776355534350,40.69,74763.69,46.4,-0.06632,5e-05,8.22329]
[1776355539386,40.69,74765.47,46.4,-0.06623,5e-05,8.21459]
[1776355544423,40.69,74767.78,46.4,-0.06611,5e-05,8.20357]
[1776355549456,40.68,74766.74,46.4,-0.06616,5e-05,8.20817]
[1776355554492,40.68,74768.08,46.4,-0.06609,5e-05,8.20162]
[1776355558374,40.68,74773.5,46.4,-0.06582,5e-05,8.17636]
[1776355559785,40.68,74779.44,46.4,-0.06553,5e-05,8.14889]
[1776355565797,40.68,74771.73,46.4,-0.06591,5e-05,8.18468]
[1776355570800,40.68,74768.75,46.4,-0.06605,5e-05,8.19839]
[1776355576046,40.68,74769.19,46.4,-0.06603,5e-05,8.19615]
[1776355579243,40.68,74769.46,46.4,-0.06601,5e-05,8.19465]
[1776355585937,40.68,74778.63,46.4,-0.06556,5e-05,8.15215]
[1776355591766,40.68,74765.05,46.4,-0.06621,5e-05,8.21157]
[1776355596801,40.68,74772.69,46.4,-0.06582,5e-05,8.17577]
[1776355601836,40.68,74769.94,46.4,-0.06596,5e-05,8.18845]
[1776355606870,40.68,74770.73,46.4,-0.06592,5e-05,8.18473]
[1776355611906,40.68,74769.67,46.4,-0.06597,5e-05,8.18957]
[1776355617005,40.68,74763.06,46.4,-0.0663,5e-05,8.22016]
[1776355617426,40.68,74761.61,46.4,-0.06637,5e-05,8.22684]
[1776355622983,40.68,74767.82,46.4,-0.06606,5e-05,8.19779]
[1776355626059,40.68,74773.38,46.4,-0.06578,5e-05,8.17194]
[1776355626006,40.68,74790.49,46.4,-0.06495,5e-05,8.09286]
[1776355627138,40.68,74790.49,46.4,-0.06495,5e-05,8.09286]
[1776355628204,40.68,74806.08,46.4,-0.06419,5e-05,8.02151]
[1776355628443,40.68,74806.08,46.4,-0.06419,5e-05,8.02151]
[1776355629027,40.68,74812.35,46.4,-0.06389,5e-05,7.99258]
[1776355630580,40.68,74813.71,46.4,-0.06382,5e-05,7.98619]
[1776355631201,40.68,74811.65,46.4,-0.06392,5e-05,7.99547]
[1776355631876,40.68,74811.65,46.4,-0.06392,5e-05,7.99547]
[1776355632086,40.68,74811.65,46.4,-0.06392,5e-05,7.99547]
[1776355632582,40.68,74818.63,46.4,-0.06359,5e-05,7.96385]
[1776355638091,40.68,74826.39,46.4,-0.06321,5e-05,7.92809]
[1776355639533,40.68,74828.6,46.4,-0.0631,5e-05,7.91799]
[1776355642766,40.68,74831.15,46.4,-0.06298,5e-05,7.90639]
[1776355648162,40.68,74836.37,46.4,-0.06274,5e-05,7.88282]
[1776355653201,40.68,74846.03,46.4,-0.06226,5e-05,7.83587]
[1776355657229,40.68,74858.38,46.4,-0.06168,5e-05,7.78068]
[1776355658849,40.68,74858.38,46.4,-0.06168,5e-05,7.78068]
[1776355659149,40.68,74858.38,46.4,-0.06168,5e-05,7.78068]
[1776355659993,40.68,74859.65,46.4,-0.06163,5e-05,7.77535]
[1776355665269,40.68,74858.34,46.4,-0.0617,5e-05,7.78185]
[1776355666001,40.68,74858.34,46.4,-0.0617,5e-05,7.78185]
[1776355666880,40.68,74856.33,46.4,-0.06179,5e-05,7.79084]
[1776355666953,40.68,74857.01,46.4,-0.06176,5e-05,7.78794]
[1776355667662,40.68,74857.01,46.4,-0.06176,5e-05,7.78794]
[1776355667754,40.68,74857.92,46.4,-0.06172,5e-05,7.78384]
[1776355673937,40.69,74860.38,46.4,-0.06161,5e-05,7.77363]
[1776355679138,40.69,74862.83,46.4,-0.0615,5e-05,7.76348]
[1776355680134,40.69,74869.87,46.4,-0.06118,5e-05,7.73203]
[1776355681010,40.69,74878.47,46.4,-0.06078,5e-05,7.69371]
[1776355682722,40.69,74881.1,46.4,-0.06066,5e-05,7.68216]
[1776355682752,40.69,74881.1,46.4,-0.06066,5e-05,7.68216]
[1776355682802,40.69,74881.1,46.4,-0.06066,5e-05,7.68216]
[1776355683030,40.69,74881.1,46.4,-0.06066,5e-05,7.68216]
[1776355683744,40.69,74889.54,46.4,-0.06028,5e-05,7.64479]
[1776355683982,40.69,74907.06,46.4,-0.05948,5e-05,7.56729]
[1776355684943,40.69,74907.06,46.4,-0.05948,5e-05,7.56729]
[1776355685044,40.69,74913.83,46.4,-0.05918,5e-05,7.53758]
[1776355685604,40.69,74913.83,46.4,-0.05918,5e-05,7.53758]
[1776355685890,40.69,74913.83,46.4,-0.05918,5e-05,7.53758]
[1776355685973,40.69,74919.04,46.4,-0.05894,5e-05,7.51475]
[1776355686398,40.69,74919.04,46.4,-0.05894,5e-05,7.51475]
[1776355686496,40.69,74919.04,46.4,-0.05894,5e-05,7.51475]
[1776355686502,40.69,74919.04,46.4,-0.05894,5e-05,7.51475]
[1776355687172,40.69,74919.04,46.4,-0.05894,5e-05,7.51475]
[1776355687213,40.69,74919.04,46.4,-0.05894,5e-05,7.51475]
[1776355688179,40.69,74913.41,46.4,-0.0592,5e-05,7.53978]
[1776355688629,40.69,74916.71,46.4,-0.05905,5e-05,7.52537]
[1776355688679,40.69,74916.71,46.4,-0.05905,5e-05,7.52537]
[1776355691309,40.69,74927.25,46.4,-0.05858,4e-05,7.47961]
[1776355691413,40.69,74927.25,46.4,-0.05858,4e-05,7.47961]
[1776355692107,40.69,74927.25,46.4,-0.05858,4e-05,7.47961]
[1776355693170,40.69,74932.6,46.4,-0.05834,4e-05,7.45608]
[1776355694294,40.7,74934.25,46.4,-0.05827,4e-05,7.44912]
[1776355695872,40.7,74928.45,46.4,-0.05853,4e-05,7.47492]
[1776355697326,40.7,74934.78,46.4,-0.05825,4e-05,7.44736]
[1776355699108,40.7,74940.46,46.4,-0.058,4e-05,7.42245]
[1776355704067,40.7,74944.57,46.4,-0.05784,4e-05,7.40653]
[1776355706065,40.7,74932.11,46.4,-0.0584,4e-05,7.4619]
[1776355707321,40.7,74942.11,46.4,-0.05796,4e-05,7.41862]
[1776355709497,40.71,74940.3,46.4,-0.05805,4e-05,7.42759]
[1776355712583,40.71,74938.33,46.4,-0.05812,4e-05,7.4336]
[1776355716130,40.71,74927.57,46.4,-0.05861,4e-05,7.48174]
[1776355717944,40.71,74925.07,46.4,-0.05873,4e-05,7.49322]
[1776355719694,40.71,74939.78,46.4,-0.05808,4e-05,7.42936]
[1776355721225,40.71,74939.78,46.4,-0.05808,4e-05,7.42936]
[1776355721884,40.71,74937.12,46.4,-0.0582,4e-05,7.44135]
[1776355722573,40.71,74932.4,46.4,-0.05842,4e-05,7.46238]
[1776355724640,40.72,74926.18,46.4,-0.0587,4e-05,7.49026]
[1776355724834,40.72,74926.18,46.4,-0.0587,4e-05,7.49026]
[1776355725282,40.72,74926.18,46.4,-0.0587,4e-05,7.49026]
[1776355726060,40.72,74923.39,46.4,-0.05883,5e-05,7.50278]
[1776355726069,40.72,74916.57,46.4,-0.05914,5e-05,7.53308]
[1776355726484,40.72,74916.57,46.4,-0.05914,5e-05,7.53308]
[1776355726743,40.72,74912.46,46.4,-0.05933,5e-05,7.55181]
[1776355731779,40.72,74909.87,46.4,-0.05945,5e-05,7.56386]
[1776355736814,40.72,74902.37,46.4,-0.0598,5e-05,7.59758]
[1776355741398,40.72,74897.52,46.4,-0.06002,5e-05,7.61933]
[1776355744744,40.72,74891.41,46.4,-0.0603,5e-05,7.64652]
[1776355745161,40.72,74891.41,46.4,-0.0603,5e-05,7.64652]
[1776355745247,40.72,74882.11,46.4,-0.06073,5e-05,7.68837]
[1776355745616,40.72,74882.11,46.4,-0.06073,5e-05,7.68837]
[1776355745765,40.72,74882.11,46.4,-0.06073,5e-05,7.68837]
[1776355748051,40.72,74865.38,46.4,-0.06152,5e-05,7.76408]
[1776355748460,40.73,74861.57,46.4,-0.06171,5e-05,7.78248]
[1776355748468,40.73,74861.57,46.4,-0.06171,5e-05,7.78248]
[1776355748509,40.73,74861.57,46.4,-0.06171,5e-05,7.78248]
[1776355748903,40.73,74861.35,46.4,-0.06172,5e-05,7.78348]
[1776355751313,40.73,74860.33,46.4,-0.06177,5e-05,7.78823]
[1776355752145,40.73,74857.87,46.4,-0.06189,5e-05,7.7996]
[1776355755388,40.73,74849.15,46.4,-0.06231,5e-05,7.84067]
[1776355758671,40.73,74837.09,46.4,-0.0629,5e-05,7.8968]
[1776355759482,40.73,74829.33,46.4,-0.06327,5e-05,7.93251]
[1776355762129,40.74,74815.93,46.4,-0.06392,5e-05,7.99441]
[1776355765226,40.74,74811.18,46.4,-0.06416,5e-05,8.01719]
[1776355770272,40.74,74811.18,46.4,-0.06418,5e-05,8.01848]
[1776355773611,40.74,74800.76,46.4,-0.06466,5e-05,8.06351]
[1776355777254,40.74,74781.28,46.4,-0.06562,5e-05,8.1537]
[1776355781327,40.74,74761.26,46.4,-0.06661,5e-05,8.24653]
[1776355787198,40.74,74749.88,46.4,-0.06716,5e-05,8.2986]
[1776355792234,40.74,74760.63,46.4,-0.06662,5e-05,8.24743]
[1776355797270,40.74,74764.88,46.4,-0.0664,5e-05,8.22702]
[1776355802305,40.74,74767.09,46.4,-0.06628,5e-05,8.21624]
[1776355804988,40.74,74775.72,46.4,-0.06586,5e-05,8.17607]
[1776355810109,40.74,74783.06,46.4,-0.0655,5e-05,8.14211]
[1776355812195,40.74,74787.49,46.4,-0.06528,5e-05,8.12169]
[1776355816080,40.74,74784.95,46.4,-0.0654,5e-05,8.13349]
[1776355821440,40.74,74786.95,46.4,-0.06531,5e-05,8.12435]
[1776355826479,40.74,74796.12,46.4,-0.06486,5e-05,8.08215]
[1776355828663,40.74,74799.08,46.4,-0.06472,5e-05,8.0686]
[1776355833789,40.74,74803.89,46.4,-0.06446,5e-05,8.04355]
[1776355836227,40.74,74805.15,46.4,-0.06441,5e-05,8.03803]
[1776355840072,40.74,74805.16,46.4,-0.06441,5e-05,8.03857]
[1776355841154,40.74,74805.62,46.4,-0.06439,5e-05,8.0366]
[1776355841375,40.74,74805.62,46.4,-0.06439,5e-05,8.0366]
[1776355841485,40.74,74802.59,46.4,-0.06454,5e-05,8.05064]
[1776355841585,40.74,74805.22,46.4,-0.06441,5e-05,8.0387]
[1776355842462,40.74,74805.22,46.4,-0.06441,5e-05,8.0387]
[1776355842654,40.74,74805.22,46.4,-0.06441,5e-05,8.0387]
[1776355843684,40.74,74803.41,46.4,-0.0645,5e-05,8.0467]
[1776355844849,40.74,74797.96,46.4,-0.06476,5e-05,8.07108]
[1776355845146,40.74,74797.96,46.4,-0.06476,5e-05,8.07108]
[1776355845205,40.74,74791.49,46.4,-0.06507,5e-05,8.10085]
[1776355850648,40.74,74784.02,46.4,-0.06543,5e-05,8.13492]
[1776355854348,40.74,74783.77,46.4,-0.06544,5e-05,8.13608]
[1776355859082,40.74,74798.64,46.4,-0.06472,5e-05,8.06786]
[1776355864746,40.74,74803.84,46.4,-0.06447,5e-05,8.04453]
[1776355867751,40.74,74809.82,46.4,-0.06419,5e-05,8.01742]
[1776355867801,40.74,74809.82,46.4,-0.06419,5e-05,8.01742]
[1776355868149,40.74,74809.82,46.4,-0.06419,5e-05,8.01742]
[1776355868232,40.74,74815.59,46.4,-0.06391,5e-05,7.9912]
[1776355868877,40.74,74815.59,46.4,-0.06391,5e-05,7.9912]
[1776355870191,40.74,74819.6,46.4,-0.06372,5e-05,7.9731]
[1776355871122,40.74,74825.41,46.4,-0.06344,5e-05,7.94641]
[1776355872812,40.74,74846.08,46.4,-0.06246,5e-05,7.85227]
[1776355874143,40.74,74846.08,46.4,-0.06246,5e-05,7.85227]
[1776355874199,40.74,74849.7,46.4,-0.06229,5e-05,7.83591]
[1776355875833,40.74,74836.37,46.4,-0.06292,5e-05,7.89673]
[1776355880870,40.75,74833.83,46.4,-0.06306,5e-05,7.9101]
[1776355883273,40.75,74833.8,46.4,-0.06307,5e-05,7.91061]
[1776355883285,40.75,74833.8,46.4,-0.06307,5e-05,7.91061]
[1776355883302,40.75,74836.72,46.4,-0.06293,5e-05,7.89771]
[1776355887515,40.75,74846.02,46.4,-0.06249,5e-05,7.85595]
[1776355887919,40.75,74840.86,46.4,-0.06274,5e-05,7.87932]
[1776355892954,40.75,74840.02,46.4,-0.06277,5e-05,7.8818]
[1776355896387,40.75,74840.46,46.4,-0.06276,5e-05,7.88062]
[1776355896443,40.76,74842.0,46.4,-0.0627,5e-05,7.87449]
[1776355898158,40.76,74846.21,46.4,-0.0625,5e-05,7.85543]
[1776355898239,40.76,74845.01,46.4,-0.06256,5e-05,7.86087]
[1776355901360,40.76,74841.94,46.4,-0.06271,5e-05,7.87522]
[1776355901367,40.76,74841.94,46.4,-0.06271,5e-05,7.87522]
[1776355901404,40.76,74842.42,46.4,-0.06269,5e-05,7.8739]
[1776355902582,40.76,74846.24,46.4,-0.06251,5e-05,7.85661]
[1776355903177,40.76,74846.24,46.4,-0.06251,5e-05,7.85661]
[1776355905130,40.76,74849.5,46.4,-0.06235,5e-05,7.8415]
[1776355905349,40.76,74850.77,46.4,-0.06229,5e-05,7.83542]
[1776355908188,40.76,74859.38,46.4,-0.06188,5e-05,7.79625]
[1776355908441,40.76,74856.96,46.4,-0.06199,5e-05,7.80652]
[1776355909257,40.76,74856.96,46.4,-0.06199,5e-05,7.80652]
[1776355909267,40.76,74859.19,46.4,-0.06188,5e-05,7.79647]
[1776355910769,40.76,74859.74,46.4,-0.06186,5e-05,7.79408]
[1776355910810,40.76,74859.74,46.4,-0.06186,5e-05,7.79408]
[1776355911253,40.76,74855.15,46.4,-0.06207,5e-05,7.81445]
[1776355915441,40.76,74851.99,46.4,-0.06222,5e-05,7.82874]
[1776355917584,40.76,74850.97,46.4,-0.06227,5e-05,7.83343]
[1776355920130,40.76,74848.4,46.4,-0.06239,5e-05,7.84508]
[1776355920148,40.76,74844.71,46.4,-0.06257,5e-05,7.86178]
[1776355925190,40.76,74831.55,46.4,-0.06321,5e-05,7.92343]
[1776355928221,40.76,74818.78,46.4,-0.06383,5e-05,7.9826]
[1776355932845,40.76,74818.96,46.4,-0.06383,5e-05,7.98279]
[1776355932849,40.76,74818.96,46.4,-0.06383,5e-05,7.98279]
[1776355933247,40.77,74819.94,46.4,-0.06379,5e-05,7.97856]
[1776355934822,40.76,74819.03,46.4,-0.06383,5e-05,7.98253]
[1776355935835,40.76,74815.02,46.4,-0.06402,5e-05,8.00067]
[1776355936268,40.76,74810.81,46.4,-0.06422,5e-05,8.01974]
[1776355941303,40.77,74801.05,46.4,-0.0647,5e-05,8.0654]
[1776355944957,40.77,74791.16,46.4,-0.06519,5e-05,8.11128]
[1776355945262,40.77,74791.16,46.4,-0.06519,5e-05,8.11128]
[1776355946342,40.77,74767.1,46.4,-0.06637,5e-05,8.22271]
[1776355948355,40.77,74753.95,46.4,-0.06703,5e-05,8.28373]
[1776355949358,40.77,74753.95,46.4,-0.06703,5e-05,8.28373]
[1776355949537,40.77,74753.95,46.4,-0.06703,5e-05,8.28373]
[1776355953363,40.76,74743.95,46.4,-0.06749,5e-05,8.32573]
[1776355956744,40.76,74746.67,46.4,-0.06734,5e-05,8.31194]
[1776355958872,40.76,74753.88,46.4,-0.06698,5e-05,8.27783]
[1776355959433,40.76,74753.88,46.4,-0.06698,5e-05,8.27783]
[1776355963945,40.76,74750.9,46.4,-0.06711,5e-05,8.29066]
[1776355969504,40.76,74739.98,46.4,-0.06765,5e-05,8.34036]
[1776355971383,40.75,74739.52,46.4,-0.06767,5e-05,8.34191]
[1776355974790,40.75,74738.15,46.4,-0.06772,5e-05,8.34703]
[1776355979821,40.75,74721.27,46.4,-0.06856,5e-05,8.42445]
[1776355979982,40.75,74721.27,46.4,-0.06856,5e-05,8.42445]
[1776355980101,40.75,74721.27,46.4,-0.06856,5e-05,8.42445]
[1776355980897,40.75,74721.27,46.4,-0.06856,5e-05,8.42445]
[1776355984240,40.74,74721.46,46.4,-0.06854,5e-05,8.4226]
[1776355985008,40.74,74722.39,46.4,-0.06848,5e-05,8.41779]
[1776355986484,40.74,74720.77,46.4,-0.06856,5e-05,8.42499]
[1776355991677,40.74,74729.24,46.4,-0.06811,5e-05,8.38261]
[1776355993925,40.74,74724.12,46.4,-0.06836,5e-05,8.4063]
[1776355994543,40.74,74724.12,46.4,-0.06836,5e-05,8.4063]
[1776355993931,40.74,74720.06,46.4,-0.06856,5e-05,8.425]
[1776355995494,40.74,74720.06,46.4,-0.06856,5e-05,8.425]
[1776355997298,40.73,74719.46,46.4,-0.06859,5e-05,8.42733]
[1776355997564,40.73,74719.46,46.4,-0.06859,5e-05,8.42733]
[1776355998151,40.73,74716.34,46.4,-0.06875,5e-05,8.44198]
[1776355998427,40.73,74716.34,46.4,-0.06875,5e-05,8.44198]
[1776355999083,40.73,74711.46,46.4,-0.06899,5e-05,8.46443]
[1776356000100,40.73,74701.52,46.4,-0.0695,5e-05,8.51144]
[1776356000140,40.73,74697.24,46.4,-0.06972,5e-05,8.53153]
[1776356000849,40.73,74697.24,46.4,-0.06972,5e-05,8.53153]
[1776356001026,40.73,74697.24,46.4,-0.06972,5e-05,8.53153]
[1776356001425,40.73,74696.88,46.4,-0.06973,5e-05,8.53264]
[1776356001701,40.73,74696.88,46.4,-0.06973,5e-05,8.53264]
[1776356003830,40.73,74688.11,46.4,-0.07018,5e-05,8.57381]
[1776356003838,40.73,74688.11,46.4,-0.07018,5e-05,8.57381]
[1776356005216,40.73,74686.35,46.4,-0.07027,5e-05,8.58189]
[1776356005310,40.73,74688.64,46.4,-0.07014,5e-05,8.57069]
[1776356006072,40.73,74688.64,46.4,-0.07014,5e-05,8.57069]
[1776356006169,40.73,74691.37,46.4,-0.07,5e-05,8.55706]
[1776356007794,40.73,74687.81,46.4,-0.07018,5e-05,8.57372]
[1776356010391,40.73,74684.2,46.4,-0.07036,5e-05,8.59029]
[1776356011163,40.72,74685.71,46.4,-0.07028,5e-05,8.58279]
[1776356013801,40.72,74684.36,46.4,-0.07031,5e-05,8.58485]
[1776356014916,40.72,74683.25,46.4,-0.07037,5e-05,8.58983]
[1776356020881,40.72,74681.68,46.4,-0.07042,5e-05,8.59506]
[1776356022994,40.72,74679.57,46.4,-0.07053,5e-05,8.60479]
[1776356023392,40.72,74679.57,46.4,-0.07053,5e-05,8.60479]
[1776356023396,40.72,74679.57,46.4,-0.07053,5e-05,8.60479]
[1776356026438,40.71,74665.87,46.4,-0.07124,5e-05,8.66948]
[1776356030011,40.71,74681.47,46.4,-0.0704,5e-05,8.59295]
[1776356035986,40.71,74693.44,46.4,-0.06976,5e-05,8.53428]
[1776356037292,40.71,74693.44,46.4,-0.06976,5e-05,8.53428]
[1776356038548,40.71,74695.51,46.4,-0.06965,5e-05,8.52402]
[1776356040014,40.7,74697.4,46.4,-0.06955,5e-05,8.51486]
[1776356040173,40.7,74700.64,46.4,-0.06938,5e-05,8.49931]
[1776356040903,40.7,74700.64,46.4,-0.06938,5e-05,8.49931]
[1776356041026,40.7,74698.78,46.4,-0.06947,5e-05,8.50757]
[1776356042101,40.7,74698.78,46.4,-0.06947,5e-05,8.50757]
[1776356043036,40.7,74698.35,46.4,-0.06949,5e-05,8.50923]
[1776356043039,40.7,74699.77,46.4,-0.06942,5e-05,8.5025]
[1776356043866,40.7,74699.77,46.4,-0.06942,5e-05,8.5025]
[1776356044047,40.7,74699.54,46.4,-0.06942,5e-05,8.50303]
[1776356045352,40.7,74699.54,46.4,-0.06942,5e-05,8.50303]
[1776356045453,40.7,74699.12,46.4,-0.06944,5e-05,8.50484]
[1776356051096,40.69,74700.85,46.4,-0.06932,5e-05,8.49362]
[1776356052924,40.69,74700.81,46.4,-0.06932,5e-05,8.49325]
[1776356053110,40.69,74698.86,46.4,-0.06941,5e-05,8.50194]
[1776356055029,40.69,74698.29,46.4,-0.06944,5e-05,8.50445]
[1776356055124,40.69,74698.33,46.4,-0.06944,5e-05,8.50407]
[1776356055690,40.69,74698.33,46.4,-0.06944,5e-05,8.50407]
[1776356059378,40.69,74695.8,46.4,-0.06955,5e-05,8.51433]
[1776356059479,40.69,74693.64,46.4,-0.06965,5e-05,8.52399]
[1776356065194,40.68,74685.26,46.4,-0.07007,5e-05,8.56189]
[1776356070229,40.68,74684.43,46.4,-0.07009,5e-05,8.56446]
[1776356075264,40.67,74684.11,46.4,-0.07007,5e-05,8.56107]
[1776356077542,40.67,74684.15,46.4,-0.07007,5e-05,8.56059]
[1776356077546,40.67,74684.15,46.4,-0.07007,5e-05,8.56059]
[1776356078205,40.67,74683.85,46.4,-0.07008,5e-05,8.56145]
[1776356078274,40.67,74683.85,46.4,-0.07008,5e-05,8.56145]
[1776356078949,40.67,74675.62,46.4,-0.0705,5e-05,8.60067]
[1776356079015,40.67,74675.62,46.4,-0.0705,5e-05,8.60067]
[1776356084330,40.67,74673.06,46.4,-0.07062,5e-05,8.61086]
[1776356089367,40.66,74682.47,46.4,-0.07011,5e-05,8.56437]
[1776356094402,40.66,74675.96,46.4,-0.07043,5e-05,8.59392]
[1776356098412,40.66,74679.91,46.4,-0.07022,5e-05,8.57416]
[1776356103526,40.66,74688.26,46.4,-0.06977,5e-05,8.53306]
[1776356103636,40.66,74688.26,46.4,-0.06977,5e-05,8.53306]
[1776356103675,40.66,74692.89,46.4,-0.06952,5e-05,8.51059]
[1776356104633,40.66,74692.89,46.4,-0.06952,5e-05,8.51059]
[1776356105935,40.65,74706.17,46.4,-0.06884,5e-05,8.44713]
[1776356110910,40.65,74719.68,46.4,-0.06812,5e-05,8.38119]
[1776356113361,40.65,74721.03,46.4,-0.06805,5e-05,8.37409]
[1776356115582,40.64,74702.73,46.4,-0.06897,5e-05,8.45941]
[1776356120584,40.64,74697.38,46.4,-0.06921,5e-05,8.48179]
[1776356125288,40.63,74705.97,46.4,-0.06875,5e-05,8.4392]
[1776356125632,40.63,74705.97,46.4,-0.06875,5e-05,8.4392]
[1776356131662,40.63,74703.0,46.4,-0.06885,5e-05,8.44651]
[1776356136697,40.62,74702.83,46.4,-0.06883,5e-05,8.44506]
[1776356140079,40.62,74703.91,46.4,-0.06876,5e-05,8.43858]
[1776356140167,40.62,74703.91,46.4,-0.06876,5e-05,8.43858]
[1776356145339,40.61,74704.31,46.4,-0.06872,5e-05,8.43441]
[1776356145825,40.61,74703.56,46.4,-0.06875,5e-05,8.43751]
[1776356146410,40.61,74703.56,46.4,-0.06875,5e-05,8.43751]
[1776356152346,40.61,74703.85,46.4,-0.06871,5e-05,8.43389]
[1776356154822,40.6,74720.09,46.4,-0.06787,5e-05,8.35563]
[1776356159857,40.6,74727.99,46.4,-0.06745,5e-05,8.31702]
[1776356164894,40.6,74735.27,46.4,-0.06707,5e-05,8.28168]
[1776356168866,40.6,74723.45,46.4,-0.06766,5e-05,8.33647]
[1776356173027,40.59,74716.16,46.4,-0.06802,5e-05,8.36938]
[1776356178548,40.59,74719.66,46.4,-0.06782,5e-05,8.35124]
[1776356180039,40.59,74731.84,46.4,-0.0672,5e-05,8.29311]
[1776356181543,40.59,74731.84,46.4,-0.0672,5e-05,8.29311]
[1776356184095,40.59,74744.06,46.4,-0.06658,5e-05,8.23529]
[1776356185102,40.59,74751.39,46.4,-0.06621,5e-05,8.20097]
[1776356187048,40.59,74769.4,46.4,-0.06532,5e-05,8.11717]
[1776356190413,40.59,74772.34,46.4,-0.06518,5e-05,8.10372]
[1776356195725,40.59,74759.37,46.4,-0.06579,5e-05,8.16062]
[1776356201145,40.59,74749.78,46.4,-0.06626,5e-05,8.2049]
[1776356206181,40.58,74749.54,46.4,-0.06627,5e-05,8.20563]
[1776356211236,40.58,74742.25,46.4,-0.06663,5e-05,8.23934]
[1776356212406,40.58,74766.28,46.4,-0.06544,5e-05,8.12735]
[1776356218266,40.58,74761.39,46.4,-0.06568,5e-05,8.1501]
[1776356223301,40.58,74756.21,46.4,-0.06594,5e-05,8.17425]
[1776356227601,40.58,74755.1,46.4,-0.06599,5e-05,8.17929]
[1776356229667,40.58,74770.46,46.4,-0.06523,5e-05,8.10809]
[1776356235224,40.59,74780.26,46.4,-0.06476,5e-05,8.06359]
[1776356243443,40.59,74769.6,46.4,-0.0653,5e-05,8.11385]
[1776356248477,40.59,74767.62,46.4,-0.0654,5e-05,8.12336]
[1776356253471,40.59,74767.54,46.4,-0.06538,5e-05,8.12057]
[1776356255610,40.59,74782.0,46.4,-0.06467,5e-05,8.05388]
[1776356260648,40.59,74784.1,46.4,-0.06458,5e-05,8.04494]
[1776356261035,40.59,74784.1,46.4,-0.06458,5e-05,8.04494]
[1776356261446,40.59,74784.1,46.4,-0.06458,5e-05,8.04494]
[1776356261655,40.59,74793.5,46.4,-0.06412,5e-05,8.00185]
[1776356266485,40.59,74796.03,46.4,-0.06399,5e-05,7.9894]
[1776356271726,40.59,74800.47,46.4,-0.06377,5e-05,7.96813]
[1776356276762,40.59,74802.46,46.4,-0.06366,5e-05,7.95816]
[1776356280492,40.58,74801.27,46.4,-0.06371,5e-05,7.96318]
[1776356280790,40.59,74803.53,46.4,-0.06361,5e-05,7.95312]
[1776356282107,40.59,74811.66,46.4,-0.06322,5e-05,7.91595]
[1776356282145,40.59,74811.66,46.4,-0.06322,5e-05,7.91595]
[1776356282155,40.59,74811.66,46.4,-0.06322,5e-05,7.91595]
[1776356282545,40.59,74811.66,46.4,-0.06322,5e-05,7.91595]
[1776356287863,40.59,74813.35,46.4,-0.06317,5e-05,7.91104]
[1776356291473,40.59,74820.32,46.4,-0.06285,5e-05,7.88052]
[1776356291891,40.59,74827.11,46.4,-0.06252,5e-05,7.84964]
[1776356292965,40.59,74833.39,46.4,-0.06223,5e-05,7.82119]
[1776356293829,40.59,74833.39,46.4,-0.06223,5e-05,7.82119]
[1776356294535,40.59,74832.6,46.4,-0.06226,5e-05,7.82447]
[1776356294911,40.6,74833.59,46.4,-0.06222,5e-05,7.82052]
[1776356295697,40.6,74833.59,46.4,-0.06222,5e-05,7.82052]
[1776356296282,40.6,74833.27,46.4,-0.06224,5e-05,7.82252]
[1776356296348,40.6,74833.27,46.4,-0.06224,5e-05,7.82252]
[1776356296926,40.6,74835.66,46.4,-0.06212,5e-05,7.81138]
[1776356298189,40.59,74837.55,46.4,-0.06203,5e-05,7.80252]
[1776356298940,40.6,74844.01,46.4,-0.06173,5e-05,7.77343]
[1776356299942,40.6,74844.01,46.4,-0.06173,5e-05,7.77343]
[1776356299949,40.6,74845.05,46.4,-0.06168,5e-05,7.76891]
[1776356304982,40.59,74845.22,46.4,-0.06166,5e-05,7.76701]
[1776356310017,40.59,74849.54,46.4,-0.06145,5e-05,7.74649]
[1776356314760,40.59,74856.78,46.4,-0.06108,5e-05,7.70995]
[1776356315253,40.59,74857.58,46.4,-0.06104,5e-05,7.70606]
[1776356318033,40.59,74871.5,46.4,-0.06039,5e-05,7.64342]
[1776356318376,40.59,74871.5,46.4,-0.06039,5e-05,7.64342]
[1776356319154,40.59,74874.72,46.4,-0.06024,5e-05,7.62898]
[1776356319847,40.59,74874.72,46.4,-0.06024,5e-05,7.62898]
[1776356322103,40.59,74889.27,46.4,-0.05958,5e-05,7.56419]
[1776356324147,40.59,74886.46,46.4,-0.05971,5e-05,7.57678]
[1776356330276,40.59,74876.15,46.4,-0.06018,5e-05,7.62295]
[1776356331408,40.59,74875.68,46.4,-0.0602,5e-05,7.62504]
[1776356331440,40.59,74875.43,46.4,-0.06021,5e-05,7.62615]
[1776356333955,40.59,74873.77,46.4,-0.06029,5e-05,7.63401]
[1776356333960,40.59,74873.77,46.4,-0.06029,5e-05,7.63401]
[1776356334187,40.59,74871.66,46.4,-0.0604,5e-05,7.64429]
[1776356339222,40.59,74870.29,46.4,-0.06046,5e-05,7.65027]
[1776356344640,40.59,74872.69,46.4,-0.06035,5e-05,7.6394]
[1776356350300,40.59,74868.39,46.4,-0.06055,5e-05,7.65852]
[1776356353830,40.59,74868.09,46.4,-0.06056,5e-05,7.65976]
[1776356353862,40.59,74867.97,46.4,-0.06057,5e-05,7.66019]
[1776356355474,40.59,74855.67,46.4,-0.06114,5e-05,7.71572]
[1776356356402,40.59,74855.67,46.4,-0.06114,5e-05,7.71572]
[1776356356503,40.59,74854.88,46.4,-0.06118,5e-05,7.71954]
[1776356357662,40.59,74854.88,46.4,-0.06118,5e-05,7.71954]
[1776356357761,40.59,74854.47,46.4,-0.0612,5e-05,7.72123]
[1776356358328,40.59,74854.47,46.4,-0.0612,5e-05,7.72123]
[1776356358948,40.59,74853.95,46.4,-0.06122,5e-05,7.72366]
[1776356362135,40.59,74851.4,46.4,-0.06134,5e-05,7.73481]
[1776356362791,40.59,74851.4,46.4,-0.06134,5e-05,7.73481]
[1776356362800,40.59,74851.4,46.4,-0.06134,5e-05,7.73481]
[1776356368606,40.59,74845.75,46.4,-0.0616,5e-05,7.75966]
[1776356368875,40.59,74845.75,46.4,-0.0616,5e-05,7.75966]
[1776356369001,40.59,74845.75,46.4,-0.0616,5e-05,7.75966]
[1776356368935,40.59,74845.6,46.4,-0.0616,5e-05,7.76035]
[1776356369433,40.59,74840.88,46.4,-0.06183,5e-05,7.78168]
[1776356370195,40.59,74840.88,46.4,-0.06183,5e-05,7.78168]
[1776356371004,40.59,74840.88,46.4,-0.06183,5e-05,7.78168]
[1776356371009,40.59,74840.88,46.4,-0.06183,5e-05,7.78168]
[1776356370755,40.59,74831.82,46.4,-0.06226,5e-05,7.8229]
[1776356371716,40.59,74831.02,46.4,-0.06227,5e-05,7.82369]
[1776356376821,40.59,74832.46,46.4,-0.06221,5e-05,7.81752]
[1776356382524,40.59,74829.96,46.4,-0.06233,5e-05,7.82943]
[1776356387561,40.59,74832.25,46.4,-0.06223,5e-05,7.81949]
[1776356391230,40.6,74837.78,46.4,-0.06197,5e-05,7.7948]
[1776356391318,40.6,74837.78,46.4,-0.06197,5e-05,7.7948]
[1776356391589,40.6,74841.12,46.4,-0.06182,5e-05,7.77983]
[1776356393851,40.6,74841.84,46.4,-0.06179,5e-05,7.77678]
[1776356393952,40.6,74841.67,46.4,-0.0618,5e-05,7.77798]
[1776356399646,40.6,74834.87,46.4,-0.06215,5e-05,7.81154]
[1776356400148,40.6,74834.87,46.4,-0.06215,5e-05,7.81154]
[1776356401037,40.6,74836.66,46.4,-0.06207,5e-05,7.80411]
[1776356401193,40.6,74836.66,46.4,-0.06207,5e-05,7.80411]
[1776356401968,40.6,74836.66,46.4,-0.06207,5e-05,7.80411]
[1776356409227,40.61,74848.2,46.4,-0.06153,5e-05,7.75259]
[1776356409329,40.61,74848.2,46.4,-0.06154,5e-05,7.75298]
[1776356412279,40.61,74848.21,46.4,-0.06153,5e-05,7.75252]
[1776356412738,40.61,74848.38,46.4,-0.06152,5e-05,7.75154]
[1776356414182,40.61,74848.38,46.4,-0.06152,5e-05,7.75154]
[1776356414752,40.61,74849.32,46.4,-0.06148,5e-05,7.74769]
[1776356417773,40.61,74836.65,46.4,-0.0621,5e-05,7.80687]
[1776356422809,40.62,74830.01,46.4,-0.06244,5e-05,7.83982]
[1776356427844,40.62,74828.29,46.4,-0.06255,5e-05,7.8502]
[1776356432774,40.63,74829.55,46.4,-0.06248,5e-05,7.84307]
[1776356432886,40.63,74836.62,46.4,-0.06216,5e-05,7.81152]
[1776356434441,40.63,74843.35,46.4,-0.06184,5e-05,7.78114]
[1776356436879,40.63,74847.81,46.4,-0.06163,5e-05,7.76129]
[1776356436917,40.63,74848.26,46.4,-0.06161,5e-05,7.75945]
[1776356440577,40.63,74852.3,46.4,-0.06142,5e-05,7.74105]
[1776356440945,40.63,74847.71,46.4,-0.06163,5e-05,7.76159]
[1776356442078,40.63,74847.71,46.4,-0.06163,5e-05,7.76159]
[1776356442959,40.63,74841.93,46.4,-0.06191,5e-05,7.78811]
[1776356444165,40.63,74841.41,46.4,-0.06193,5e-05,7.79022]
[1776356444417,40.63,74841.41,46.4,-0.06193,5e-05,7.79022]
[1776356445054,40.63,74841.41,46.4,-0.06193,5e-05,7.79022]
[1776356445072,40.63,74841.41,46.4,-0.06193,5e-05,7.79022]
[1776356444975,40.63,74836.4,46.4,-0.06217,5e-05,7.81324]
[1776356445981,40.63,74835.86,46.4,-0.0622,5e-05,7.8158]
[1776356450157,40.63,74836.32,46.4,-0.06218,5e-05,7.81416]
[1776356450171,40.63,74836.32,46.4,-0.06218,5e-05,7.81416]
[1776356450190,40.63,74836.32,46.4,-0.06218,5e-05,7.81416]
[1776356451024,40.63,74850.05,46.4,-0.06154,5e-05,7.75213]
[1776356452302,40.63,74857.77,46.4,-0.06117,5e-05,7.71689]
[1776356453035,40.63,74859.18,46.4,-0.06111,5e-05,7.71082]
[1776356453116,40.63,74859.18,46.4,-0.06111,5e-05,7.71082]
[1776356453126,40.63,74859.18,46.4,-0.06111,5e-05,7.71082]
[1776356454041,40.63,74859.07,46.4,-0.06111,5e-05,7.71118]
[1776356458070,40.63,74845.88,46.4,-0.06172,5e-05,7.76999]
[1776356460934,40.63,74844.11,46.4,-0.0618,5e-05,7.77753]
[1776356461097,40.63,74838.96,46.4,-0.06204,5e-05,7.80081]
[1776356461879,40.63,74838.96,46.4,-0.06204,5e-05,7.80081]
[1776356462113,40.63,74831.13,46.4,-0.06241,5e-05,7.83605]
[1776356465755,40.63,74820.04,46.4,-0.06296,5e-05,7.88814]
[1776356471172,40.64,74813.35,46.4,-0.0633,5e-05,7.9212]
[1776356476207,40.64,74811.11,46.4,-0.06343,5e-05,7.9335]
[1776356481242,40.65,74810.55,46.4,-0.06348,5e-05,7.9382]
[1776356484263,40.65,74797.98,46.4,-0.0641,5e-05,7.9969]
[1776356489639,40.65,74788.36,46.4,-0.06458,5e-05,8.04228]
[1776356494644,40.65,74785.02,46.4,-0.06473,5e-05,8.05527]
[1776356500377,40.66,74780.1,46.4,-0.06498,5e-05,8.07906]
[1776356505412,40.66,74773.85,46.4,-0.06529,5e-05,8.1085]
[1776356510447,40.66,74769.96,46.4,-0.06548,5e-05,8.12679]
[1776356515487,40.66,74771.44,46.4,-0.06541,5e-05,8.12012]
[1776356517304,40.66,74771.42,46.4,-0.06542,5e-05,8.12026]
[1776356517517,40.66,74771.42,46.4,-0.06542,5e-05,8.12026]
[1776356523544,40.66,74769.99,46.4,-0.06549,5e-05,8.12697]
[1776356527896,40.66,74771.35,46.4,-0.06542,5e-05,8.12081]
[1776356528527,40.66,74771.07,46.4,-0.06544,5e-05,8.12216]
[1776356533614,40.66,74771.38,46.4,-0.06542,5e-05,8.12108]
[1776356536693,40.66,74769.48,46.4,-0.06552,5e-05,8.12998]
[1776356541785,40.66,74763.8,46.4,-0.0658,5e-05,8.15638]
[1776356546437,40.66,74763.63,46.4,-0.06581,5e-05,8.15719]
[1776356547179,40.66,74763.63,46.4,-0.06581,5e-05,8.15719]
[1776356547712,40.66,74758.44,46.4,-0.06606,5e-05,8.18128]
[1776356549088,40.66,74758.44,46.4,-0.06606,5e-05,8.18128]
[1776356550955,40.66,74746.76,46.4,-0.06665,5e-05,8.23631]
[1776356551044,40.66,74744.1,46.4,-0.06676,5e-05,8.24554]
[1776356552479,40.66,74742.32,46.4,-0.06686,5e-05,8.2541]
[1776356553619,40.66,74742.22,46.4,-0.06686,5e-05,8.25443]
[1776356555027,40.66,74745.37,46.4,-0.0667,5e-05,8.23959]
[1776356555128,40.66,74741.09,46.4,-0.06691,5e-05,8.25931]
[1776356555914,40.66,74741.09,46.4,-0.06691,5e-05,8.25931]
[1776356555926,40.66,74741.12,46.4,-0.06691,5e-05,8.25917]
[1776356557551,40.66,74739.98,46.4,-0.06697,5e-05,8.26473]
[1776356557782,40.66,74739.65,46.4,-0.06698,5e-05,8.26612]
[1776356562817,40.67,74743.89,46.4,-0.06678,5e-05,8.2475]
[1776356564333,40.67,74743.93,46.4,-0.06678,5e-05,8.24757]
[1776356565016,40.67,74743.93,46.4,-0.06678,5e-05,8.24757]
[1776356565050,40.67,74744.17,46.4,-0.06678,5e-05,8.2467]
[1776356565522,40.67,74744.17,46.4,-0.06678,5e-05,8.2467]
[1776356567468,40.67,74749.59,46.4,-0.0665,5e-05,8.22121]
[1776356568218,40.67,74749.59,46.4,-0.0665,5e-05,8.22121]
[1776356575942,40.66,74748.39,46.4,-0.06656,5e-05,8.22615]
[1776356576823,40.66,74744.2,46.4,-0.06676,5e-05,8.24559]
[1776356580183,40.66,74733.14,46.4,-0.06731,5e-05,8.29691]
[1776356582973,40.66,74718.6,46.4,-0.06804,5e-05,8.36449]
[1776356587309,40.66,74711.66,46.4,-0.06838,5e-05,8.39547]
[1776356587994,40.66,74710.09,46.4,-0.06845,5e-05,8.40249]
[1776356589527,40.66,74708.3,46.4,-0.06854,5e-05,8.41093]
[1776356589687,40.66,74708.3,46.4,-0.06854,5e-05,8.41093]
[1776356593302,40.66,74697.35,46.4,-0.0691,5e-05,8.46254]
[1776356593494,40.66,74697.35,46.4,-0.0691,5e-05,8.46254]
[1776356598919,40.66,74684.66,46.4,-0.06975,5e-05,8.52208]
[1776356600072,40.66,74684.31,46.4,-0.06977,5e-05,8.52357]
[1776356601322,40.65,74671.78,46.4,-0.07041,5e-05,8.58262]
[1776356601435,40.65,74671.78,46.4,-0.07041,5e-05,8.58262]
[1776356607216,40.65,74677.45,46.4,-0.0701,5e-05,8.55424]
[1776356609034,40.65,74673.97,46.4,-0.07028,5e-05,8.57037]
[1776356611939,40.65,74671.7,46.4,-0.07036,5e-05,8.57695]
[1776356613858,40.65,74659.7,46.4,-0.07098,5e-05,8.63374]
[1776356614058,40.65,74659.7,46.4,-0.07098,5e-05,8.63374]
[1776356614470,40.65,74654.87,46.4,-0.07123,5e-05,8.65654]
[1776356615185,40.65,74650.28,46.4,-0.07148,5e-05,8.6786]
[1776356615970,40.65,74650.28,46.4,-0.07148,5e-05,8.6786]
[1776356616193,40.65,74650.94,46.4,-0.07144,5e-05,8.67502]
[1776356621228,40.64,74663.18,46.4,-0.07077,5e-05,8.61446]
[1776356626262,40.64,74664.44,46.4,-0.07069,5e-05,8.6067]
[1776356626630,40.64,74664.44,46.4,-0.07069,5e-05,8.6067]
[1776356630892,40.64,74653.03,46.4,-0.07128,5e-05,8.66035]
[1776356631301,40.63,74644.97,46.4,-0.0717,5e-05,8.69869]
[1776356634433,40.63,74642.83,46.4,-0.07181,5e-05,8.7088]
[1776356634440,40.63,74642.83,46.4,-0.07181,5e-05,8.7088]
[1776356635327,40.63,74644.44,46.4,-0.07172,5e-05,8.70057]
[1776356641082,40.63,74640.6,46.4,-0.0719,5e-05,8.71713]
[1776356641236,40.63,74640.6,46.4,-0.0719,5e-05,8.71713]
[1776356641326,40.63,74640.37,46.4,-0.0719,5e-05,8.71725]
[1776356646332,40.63,74630.65,46.4,-0.07242,5e-05,8.76367]
[1776356646491,40.63,74628.15,46.4,-0.07255,5e-05,8.77558]
[1776356646592,40.63,74628.15,46.4,-0.07255,5e-05,8.77558]
[1776356648883,40.62,74606.39,46.4,-0.07371,5e-05,8.88028]
[1776356648889,40.62,74606.39,46.4,-0.07371,5e-05,8.88028]
[1776356648953,40.62,74603.1,46.4,-0.07389,5e-05,8.89628]
[1776356649621,40.62,74603.1,46.4,-0.07389,5e-05,8.89628]
[1776356649665,40.62,74604.1,46.4,-0.07383,5e-05,8.89063]
[1776356652445,40.62,74597.61,46.4,-0.07417,5e-05,8.92109]
[1776356659171,40.61,74600.86,46.4,-0.07397,5e-05,8.9034]
[1776356660867,40.61,74600.7,46.4,-0.07397,5e-05,8.90344]
[1776356661093,40.61,74600.7,46.4,-0.07397,5e-05,8.90344]
[1776356664115,40.61,74594.19,46.4,-0.07431,5e-05,8.93402]
[1776356668016,40.61,74596.75,46.4,-0.07415,5e-05,8.91982]
[1776356668722,40.61,74596.81,46.4,-0.07414,5e-05,8.91912]
[1776356673609,40.6,74601.96,46.4,-0.07382,5e-05,8.88848]
[1776356673859,40.6,74601.96,46.4,-0.07382,5e-05,8.88848]
[1776356674344,40.6,74603.7,46.4,-0.07371,5e-05,8.87885]
[1776356676145,40.6,74621.05,46.4,-0.07277,5e-05,8.79392]
[1776356681688,40.59,74629.87,46.4,-0.07226,5e-05,8.74762]
[1776356686724,40.58,74641.66,46.4,-0.0716,5e-05,8.6881]
[1776356691759,40.58,74644.43,46.4,-0.07143,5e-05,8.67254]
[1776356694554,40.58,74645.73,46.4,-0.07135,5e-05,8.66543]
[1776356699815,40.57,74642.92,46.4,-0.07148,5e-05,8.67642]
[1776356704232,40.57,74646.85,46.4,-0.07125,5e-05,8.65625]
[1776356705862,40.57,74661.43,46.4,-0.07048,5e-05,8.58523]
[1776356706735,40.57,74661.43,46.4,-0.07048,5e-05,8.58523]
[1776356707144,40.57,74661.43,46.4,-0.07048,5e-05,8.58523]
[1776356707174,40.57,74661.43,46.4,-0.07048,5e-05,8.58523]
[1776356708268,40.56,74671.65,46.4,-0.06994,5e-05,8.53595]
[1776356709223,40.56,74675.71,46.4,-0.06973,5e-05,8.51644]
[1776356709854,40.56,74678.65,46.4,-0.06957,5e-05,8.50245]
[1776356711008,40.56,74681.38,46.4,-0.06943,5e-05,8.48933]
[1776356711976,40.56,74683.26,46.4,-0.06933,5e-05,8.48028]
[1776356712710,40.56,74680.74,46.4,-0.06946,5e-05,8.49216]
[1776356714233,40.56,74680.36,46.4,-0.06948,5e-05,8.49386]
[1776356714412,40.56,74680.36,46.4,-0.06948,5e-05,8.49386]
[1776356719282,40.56,74676.74,46.4,-0.06966,5e-05,8.51033]
[1776356720781,40.56,74678.09,46.4,-0.06959,5e-05,8.50365]
[1776356721042,40.56,74678.09,46.4,-0.06959,5e-05,8.50365]
[1776356721804,40.56,74683.51,46.4,-0.06931,5e-05,8.47776]
[1776356722218,40.56,74683.51,46.4,-0.06931,5e-05,8.47776]
[1776356722436,40.56,74683.51,46.4,-0.06931,5e-05,8.47776]
[1776356722584,40.56,74685.35,46.4,-0.06921,5e-05,8.46894]
[1776356723262,40.56,74685.35,46.4,-0.06921,5e-05,8.46894]
[1776356728448,40.56,74684.47,46.4,-0.06925,5e-05,8.47284]
[1776356730470,40.56,74684.96,46.4,-0.06923,5e-05,8.47038]
[1776356730544,40.56,74684.96,46.4,-0.06923,5e-05,8.47038]
[1776356731045,40.56,74684.96,46.4,-0.06923,5e-05,8.47038]
[1776356732406,40.56,74690.35,46.4,-0.06892,5e-05,8.44125]
[1776356736190,40.56,74697.39,46.4,-0.06856,5e-05,8.40797]
[1776356739045,40.56,74701.66,46.4,-0.06834,5e-05,8.38788]
[1776356739888,40.56,74698.5,46.4,-0.06851,5e-05,8.40289]
[1776356740104,40.56,74696.99,46.4,-0.06858,5e-05,8.41007]
[1776356740620,40.56,74696.99,46.4,-0.06858,5e-05,8.41007]
[1776356741111,40.56,74696.48,46.4,-0.06861,5e-05,8.41213]
[1776356743128,40.56,74679.04,46.4,-0.0695,5e-05,8.49493]
[1776356748236,40.56,74677.51,46.4,-0.06958,5e-05,8.50183]
[1776356749381,40.56,74677.53,46.4,-0.06958,5e-05,8.50148]
[1776356749830,40.56,74677.53,46.4,-0.06957,5e-05,8.50135]
[1776356750378,40.56,74677.53,46.4,-0.06957,5e-05,8.50135]
[1776356752565,40.56,74678.62,46.4,-0.06952,5e-05,8.49586]
[1776356753231,40.56,74678.62,46.4,-0.06952,5e-05,8.49586]
[1776356758432,40.56,74683.45,46.4,-0.06926,5e-05,8.47235]
[1776356759222,40.56,74683.38,46.4,-0.06926,5e-05,8.4726]
[1776356763271,40.55,74700.27,46.4,-0.06839,5e-05,8.39232]
[1776356764275,40.55,74700.27,46.4,-0.06839,5e-05,8.39232]
[1776356764371,40.55,74701.57,46.4,-0.06833,5e-05,8.38624]
[1776356770324,40.55,74704.48,46.4,-0.06816,5e-05,8.37065]
[1776356771934,40.55,74700.21,46.4,-0.06837,5e-05,8.39049]
[1776356774144,40.55,74692.48,46.4,-0.06876,5e-05,8.42631]
[1776356774832,40.55,74692.64,46.4,-0.06875,5e-05,8.42513]
[1776356775359,40.55,74693.52,46.4,-0.0687,5e-05,8.42093]
[1776356778886,40.55,74692.92,46.4,-0.06873,5e-05,8.42373]
[1776356779267,40.55,74692.92,46.4,-0.06873,5e-05,8.42373]
[1776356779387,40.55,74674.04,46.4,-0.06971,5e-05,8.51342]
[1776356779851,40.55,74674.04,46.4,-0.06971,5e-05,8.51342]
[1776356779885,40.55,74674.04,46.4,-0.06971,5e-05,8.51342]
[1776356780394,40.55,74656.59,46.4,-0.07062,5e-05,8.59677]
[1776356781555,40.55,74653.38,46.4,-0.07078,5e-05,8.61172]
[1776356781793,40.55,74653.38,46.4,-0.07078,5e-05,8.61172]
[1776356784149,40.55,74637.7,46.4,-0.07161,5e-05,8.68677]
[1776356784574,40.54,74634.81,46.4,-0.07175,5e-05,8.69991]
[1776356784581,40.54,74634.81,46.4,-0.07175,5e-05,8.69991]
[1776356790464,40.54,74634.05,46.4,-0.07176,5e-05,8.70075]
[1776356792850,40.54,74641.11,46.4,-0.07135,5e-05,8.66228]
[1776356798520,40.53,74633.37,46.4,-0.07173,5e-05,8.6971]
[1776356803555,40.52,74636.01,46.4,-0.07157,5e-05,8.68207]
[1776356808590,40.52,74635.08,46.4,-0.07159,5e-05,8.68423]
[1776356810733,40.52,74634.9,46.4,-0.0716,5e-05,8.68463]
[1776356815639,40.51,74649.37,46.4,-0.0708,5e-05,8.61235]
[1776356820674,40.51,74649.01,46.4,-0.07081,5e-05,8.61233]
[1776356824916,40.51,74649.71,46.4,-0.07075,5e-05,8.60756]
[1776356825720,40.51,74656.95,46.4,-0.07037,5e-05,8.57286]
[1776356829810,40.5,74662.75,46.4,-0.07006,5e-05,8.54407]
[1776356835780,40.5,74661.3,46.4,-0.07012,5e-05,8.54931]
[1776356839226,40.5,74669.82,46.4,-0.06967,5e-05,8.50797]
[1776356840624,40.5,74674.28,46.4,-0.06943,5e-05,8.48655]
[1776356845860,40.49,74661.55,46.4,-0.07008,5e-05,8.54617]
[1776356849121,40.49,74661.85,46.4,-0.07006,5e-05,8.54421]
[1776356849931,40.49,74661.47,46.4,-0.07008,5e-05,8.54577]
[1776356853102,40.49,74667.46,46.4,-0.06973,5e-05,8.51291]
[1776356854150,40.49,74668.5,46.4,-0.06968,5e-05,8.50773]
[1776356859959,40.49,74668.31,46.4,-0.06967,5e-05,8.50719]
[1776356864994,40.49,74666.24,46.4,-0.06977,5e-05,8.51602]
[1776356868049,40.48,74665.71,46.4,-0.06979,5e-05,8.51811]
[1776356873050,40.48,74678.15,46.4,-0.06913,5e-05,8.45771]
[1776356875002,40.48,74678.97,46.4,-0.06909,5e-05,8.45368]
[1776356878844,40.48,74681.09,46.4,-0.06898,5e-05,8.44311]
[1776356879367,40.48,74681.09,46.4,-0.06898,5e-05,8.44311]
[1776356879404,40.48,74681.09,46.4,-0.06898,5e-05,8.44311]
[1776356880546,40.48,74681.51,46.4,-0.06895,5e-05,8.44088]
[1776356881635,40.48,74683.09,46.4,-0.06887,5e-05,8.43326]
[1776356881702,40.48,74683.09,46.4,-0.06887,5e-05,8.43326]
[1776356882542,40.48,74686.27,46.4,-0.0687,5e-05,8.41757]
[1776356883870,40.48,74688.09,46.4,-0.06861,5e-05,8.40894]
[1776356884566,40.48,74688.09,46.4,-0.06861,5e-05,8.40894]
[1776356884628,40.48,74691.35,46.4,-0.06843,5e-05,8.39303]
[1776356885223,40.48,74691.35,46.4,-0.06843,5e-05,8.39303]
[1776356887049,40.48,74695.98,46.4,-0.06819,5e-05,8.3703]
[1776356887208,40.48,74695.98,46.4,-0.06819,5e-05,8.3703]
[1776356887274,40.47,74698.15,46.4,-0.06807,5e-05,8.35965]
[1776356887849,40.47,74698.15,46.4,-0.06807,5e-05,8.35965]
[1776356888159,40.47,74699.26,46.4,-0.06802,5e-05,8.35442]
[1776356893207,40.47,74703.32,46.4,-0.0678,5e-05,8.33391]
[1776356894743,40.47,74699.27,46.4,-0.06799,5e-05,8.35237]
[1776356900243,40.47,74704.82,46.4,-0.06769,5e-05,8.32412]
[1776356905278,40.46,74705.34,46.4,-0.06765,5e-05,8.32014]
[1776356910313,40.46,74706.09,46.4,-0.06759,5e-05,8.31509]
[1776356915347,40.46,74703.31,46.4,-0.06769,5e-05,8.32323]
[1776356919069,40.45,74708.1,46.4,-0.06744,5e-05,8.29972]
[1776356924411,40.45,74711.34,46.4,-0.06726,5e-05,8.28291]
[1776356929446,40.45,74710.0,46.4,-0.06732,5e-05,8.28795]
[1776356933364,40.45,74710.06,46.4,-0.0673,5e-05,8.28689]
[1776356933474,40.44,74707.05,46.4,-0.06745,5e-05,8.3008]
[1776356935522,40.44,74697.87,46.4,-0.06792,5e-05,8.34397]
[1776356935537,40.44,74693.34,46.4,-0.06815,5e-05,8.36542]
[1776356939179,40.44,74692.42,46.4,-0.06819,5e-05,8.36862]
[1776356940844,40.44,74692.19,46.4,-0.06819,5e-05,8.36934]
[1776356944051,40.44,74676.55,46.4,-0.06898,5e-05,8.44192]
[1776356945026,40.44,74677.24,46.4,-0.06894,5e-05,8.43816]
[1776356945561,40.44,74675.1,46.4,-0.06905,5e-05,8.44826]
[1776356945755,40.44,74675.1,46.4,-0.06905,5e-05,8.44826]
[1776356948341,40.44,74673.37,46.4,-0.06914,5e-05,8.45629]
[1776356953617,40.43,74682.47,46.4,-0.06866,5e-05,8.4125]
[1776356956115,40.43,74681.95,46.4,-0.06869,5e-05,8.41488]
[1776356960001,40.43,74677.71,46.4,-0.0689,5e-05,8.43487]
[1776356960086,40.43,74677.71,46.4,-0.0689,5e-05,8.43487]
[1776356960600,40.43,74677.71,46.4,-0.0689,5e-05,8.43487]
[1776356960669,40.43,74651.86,46.4,-0.07025,5e-05,8.55829]
[1776356960998,40.43,74651.86,46.4,-0.07025,5e-05,8.55829]
[1776356961042,40.43,74651.86,46.4,-0.07025,5e-05,8.55829]
[1776356961683,40.43,74627.08,46.4,-0.07155,5e-05,8.67745]
[1776356965344,40.43,74621.55,46.4,-0.07183,5e-05,8.70256]
[1776356965484,40.43,74621.55,46.4,-0.07183,5e-05,8.70256]
[1776356965982,40.43,74620.7,46.4,-0.07187,5e-05,8.70621]
[1776356966216,40.43,74620.7,46.4,-0.07187,5e-05,8.70621]
[1776356968235,40.43,74619.05,46.4,-0.07196,5e-05,8.71371]
[1776356969183,40.43,74611.06,46.4,-0.07238,5e-05,8.75194]
[1776356969680,40.43,74611.06,46.4,-0.07238,5e-05,8.75194]
[1776356969707,40.43,74611.06,46.4,-0.07238,5e-05,8.75194]
[1776356969719,40.42,74609.22,46.4,-0.07246,5e-05,8.75975]
[1776356975621,40.42,74612.05,46.4,-0.07228,5e-05,8.74204]
[1776356977806,40.42,74611.73,46.4,-0.0723,5e-05,8.74324]
[1776356977813,40.42,74611.73,46.4,-0.0723,5e-05,8.74324]
[1776356977908,40.42,74611.7,46.4,-0.0723,5e-05,8.74327]
[1776356983839,40.42,74614.7,46.4,-0.0721,5e-05,8.72569]
[1776356988285,40.41,74602.45,46.4,-0.07274,5e-05,8.78314]
[1776356989159,40.41,74602.45,46.4,-0.07274,5e-05,8.78314]
[1776356989727,40.41,74599.5,46.4,-0.07289,5e-05,8.79672]
[1776356993541,40.41,74593.72,46.4,-0.0732,5e-05,8.82442]
[1776356993576,40.41,74593.72,46.4,-0.0732,5e-05,8.82442]
[1776356998945,40.4,74589.69,46.4,-0.07339,5e-05,8.84218]
[1776357000758,40.4,74588.17,46.4,-0.07347,5e-05,8.84931]
[1776357000811,40.4,74588.17,46.4,-0.07347,5e-05,8.84931]
[1776357001724,40.4,74595.24,46.4,-0.07309,5e-05,8.81451]
[1776357002976,40.4,74609.94,46.4,-0.07229,5e-05,8.74236]
[1776357004065,40.4,74609.94,46.4,-0.07229,5e-05,8.74236]
[1776357004899,40.4,74612.74,46.4,-0.07213,5e-05,8.72764]
[1776357006706,40.4,74612.15,46.4,-0.07215,5e-05,8.72998]
[1776357012116,40.39,74622.58,46.4,-0.07156,5e-05,8.6765]
[1776357018174,40.39,74630.46,46.4,-0.07112,5e-05,8.63613]
[1776357023629,40.38,74637.7,46.4,-0.07072,5e-05,8.59959]
[1776357025866,40.38,74646.63,46.4,-0.07024,5e-05,8.55578]
[1776357027565,40.38,74650.08,46.4,-0.07006,5e-05,8.53899]
[1776357029163,40.38,74636.61,46.4,-0.07076,5e-05,8.60302]
[1776357034198,40.38,74636.63,46.4,-0.07071,5e-05,8.59787]
[1776357039233,40.37,74628.03,46.4,-0.07115,5e-05,8.63759]
[1776357044268,40.37,74623.32,46.4,-0.07138,5e-05,8.65842]
[1776357045409,40.37,74623.32,46.4,-0.07138,5e-05,8.65842]
[1776357045484,40.37,74619.32,46.4,-0.07159,5e-05,8.67733]
[1776357047289,40.37,74605.4,46.4,-0.07233,5e-05,8.74467]
[1776357051320,40.36,74593.46,46.4,-0.07297,5e-05,8.80221]
[1776357056353,40.36,74593.45,46.4,-0.07296,5e-05,8.80118]
[1776357057441,40.36,74593.45,46.4,-0.07296,5e-05,8.80118]
[1776357058247,40.36,74591.17,46.4,-0.07308,5e-05,8.81208]
[1776357059765,40.36,74588.09,46.4,-0.07324,5e-05,8.82686]
[1776357060663,40.36,74586.1,46.4,-0.07335,5e-05,8.83631]
[1776357062161,40.36,74602.82,46.4,-0.07244,5e-05,8.75429]
[1776357062399,40.36,74606.79,46.4,-0.07222,5e-05,8.73484]
[1776357067435,40.35,74623.15,46.4,-0.07132,5e-05,8.65303]
[1776357068283,40.35,74623.15,46.4,-0.07132,5e-05,8.65303]
[1776357069888,40.35,74635.26,46.4,-0.07067,5e-05,8.59385]
[1776357071911,40.35,74619.98,46.4,-0.07148,5e-05,8.66692]
[1776357075374,40.35,74615.62,46.4,-0.07169,5e-05,8.68672]
[1776357075491,40.35,74613.36,46.4,-0.07181,5e-05,8.69722]
[1776357076579,40.35,74613.36,46.4,-0.07181,5e-05,8.69722]
[1776357077926,40.35,74599.32,46.4,-0.07256,5e-05,8.76528]
[1776357079325,40.35,74590.68,46.4,-0.07303,5e-05,8.80723]
[1776357084554,40.34,74580.46,46.4,-0.07356,5e-05,8.85553]
[1776357088582,40.34,74567.35,46.4,-0.07427,5e-05,8.91856]
[1776357093832,40.34,74570.83,46.4,-0.07403,5e-05,8.89639]
[1776357096095,40.33,74588.99,46.4,-0.07303,5e-05,8.8065]
[1776357101682,40.33,74581.31,46.4,-0.07343,5e-05,8.84244]
[1776357106719,40.33,74585.3,46.4,-0.0732,5e-05,8.82136]
[1776357107165,40.33,74585.3,46.4,-0.0732,5e-05,8.82136]
[1776357107351,40.33,74585.3,46.4,-0.0732,5e-05,8.82136]
[1776357112763,40.32,74588.63,46.4,-0.073,5e-05,8.80382]
[1776357117797,40.32,74593.42,46.4,-0.07273,5e-05,8.77938]
[1776357122833,40.32,74592.75,46.4,-0.07276,5e-05,8.78166]
[1776357126861,40.32,74610.33,46.4,-0.07181,5e-05,8.69558]
[1776357126917,40.32,74610.33,46.4,-0.07181,5e-05,8.69558]
[1776357127727,40.32,74610.33,46.4,-0.07181,5e-05,8.69558]
[1776357129452,40.32,74605.15,46.4,-0.07208,5e-05,8.72018]
[1776357133021,40.31,74583.05,46.4,-0.07326,5e-05,8.82709]
[1776357138591,40.31,74584.71,46.4,-0.07316,5e-05,8.81777]
[1776357140212,40.31,74592.68,46.4,-0.07272,5e-05,8.77835]
[1776357144111,40.31,74587.3,46.4,-0.073,5e-05,8.80355]
[1776357150392,40.31,74580.33,46.4,-0.07337,5e-05,8.83612]
[1776357155242,40.3,74585.59,46.4,-0.07304,5e-05,8.80559]
[1776357159280,40.3,74595.74,46.4,-0.07248,5e-05,8.75532]
[1776357163786,40.3,74589.57,46.4,-0.07281,5e-05,8.78474]
[1776357164353,40.3,74589.97,46.4,-0.07279,5e-05,8.78259]
[1776357164618,40.3,74594.2,46.4,-0.07255,5e-05,8.76178]
[1776357165555,40.3,74612.45,46.4,-0.07157,5e-05,8.67252]
[1776357165951,40.3,74612.45,46.4,-0.07157,5e-05,8.67252]
[1776357166139,40.3,74606.08,46.4,-0.07191,5e-05,8.70299]
[1776357171443,40.3,74603.34,46.4,-0.07205,5e-05,8.716]
[1776357175070,40.29,74594.93,46.4,-0.0725,5e-05,8.75645]
[1776357180238,40.29,74584.27,46.4,-0.07306,5e-05,8.80716]
[1776357184419,40.29,74581.28,46.4,-0.07321,5e-05,8.82105]
[1776357186507,40.29,74573.5,46.4,-0.07363,5e-05,8.85833]
[1776357186749,40.29,74568.7,46.4,-0.07389,5e-05,8.88187]
[1776357187341,40.29,74568.7,46.4,-0.07389,5e-05,8.88187]
[1776357187948,40.29,74568.7,46.4,-0.07389,5e-05,8.88187]
[1776357187421,40.29,74540.23,46.4,-0.07546,6e-05,9.02222]
[1776357188025,40.29,74540.23,46.4,-0.07546,6e-05,9.02222]
[1776357188104,40.29,74540.23,46.4,-0.07546,6e-05,9.02222]
[1776357188713,40.29,74540.23,46.4,-0.07546,6e-05,9.02222]
[1776357188730,40.29,74540.23,46.4,-0.07546,6e-05,9.02222]
[1776357188834,40.29,74509.21,46.4,-0.0772,6e-05,9.17621]
[1776357189832,40.29,74509.21,46.4,-0.0772,6e-05,9.17621]
[1776357189914,40.29,74509.21,46.4,-0.0772,6e-05,9.17621]
[1776357190026,40.29,74509.21,46.4,-0.0772,6e-05,9.17621]
[1776357189927,40.29,74497.6,46.4,-0.07786,6e-05,9.23426]
[1776357190296,40.29,74497.6,46.4,-0.07786,6e-05,9.23426]
[1776357190466,40.29,74515.76,46.4,-0.07683,6e-05,9.14354]
[1776357191164,40.29,74515.76,46.4,-0.07683,6e-05,9.14354]
[1776357191913,40.29,74515.76,46.4,-0.07683,6e-05,9.14354]
[1776357192296,40.29,74521.05,46.4,-0.07653,6e-05,9.11678]
[1776357192491,40.29,74521.05,46.4,-0.07653,6e-05,9.11678]
[1776357193365,40.29,74515.27,46.4,-0.07685,6e-05,9.14556]
[1776357195401,40.29,74530.91,46.4,-0.07597,6e-05,9.06742]
[1776357196346,40.29,74530.91,46.4,-0.07597,6e-05,9.06742]
[1776357197922,40.28,74521.41,46.4,-0.0765,6e-05,9.11403]
[1776357199293,40.28,74509.74,46.4,-0.07715,6e-05,9.17153]
[1776357199816,40.28,74509.74,46.4,-0.07715,6e-05,9.17153]
[1776357199894,40.28,74509.33,46.4,-0.07717,6e-05,9.17318]
[1776357202810,40.28,74492.39,46.4,-0.07813,6e-05,9.25754]
[1776357208407,40.28,74487.73,46.4,-0.07838,6e-05,9.27998]
[1776357212685,40.28,74494.45,46.4,-0.07797,6e-05,9.24213]
[1776357216388,40.28,74493.91,46.4,-0.07799,6e-05,9.24422]
[1776357216815,40.28,74479.19,46.4,-0.07883,6e-05,9.31815]
[1776357219926,40.27,74458.61,46.4,-0.07997,6e-05,9.41727]
[1776357221596,40.26,74446.26,46.4,-0.08065,6e-05,9.47545]
[1776357225059,40.23,74449.93,46.4,-0.08028,6e-05,9.44351]
[1776357225920,40.23,74441.66,46.4,-0.08077,6e-05,9.48551]
[1776357226053,40.23,74441.66,46.4,-0.08077,6e-05,9.48551]
[1776357225924,40.22,74432.82,46.4,-0.08123,6e-05,9.52566]
[1776357226639,40.22,74431.81,46.4,-0.08129,6e-05,9.53059]
[1776357227576,40.22,74431.81,46.4,-0.08129,6e-05,9.53059]
[1776357227709,40.22,74431.81,46.4,-0.08129,6e-05,9.53059]
[1776357227774,40.22,74431.81,46.4,-0.08129,6e-05,9.53059]
[1776357227928,40.22,74431.81,46.4,-0.08129,6e-05,9.53059]
[1776357228051,40.22,74431.81,46.4,-0.08129,6e-05,9.53059]
[1776357228025,40.2,74417.55,46.4,-0.08207,6e-05,9.59784]
[1776357228410,40.2,74417.55,46.4,-0.08207,6e-05,9.59784]
[1776357228555,40.2,74417.55,46.4,-0.08207,6e-05,9.59784]
[1776357228941,40.2,74417.55,46.4,-0.08207,6e-05,9.59784]
[1776357229139,40.2,74390.12,46.4,-0.08371,6e-05,9.73845]
[1776357229759,40.2,74390.12,46.4,-0.08371,6e-05,9.73845]
[1776357229840,40.2,74390.12,46.4,-0.08371,6e-05,9.73845]
[1776357230134,40.2,74362.97,46.4,-0.08536,6e-05,9.87795]
[1776357230376,40.2,74362.97,46.4,-0.08536,6e-05,9.87795]
[1776357230484,40.2,74362.97,46.4,-0.08536,6e-05,9.87795]
[1776357231140,40.2,74352.25,46.4,-0.08602,6e-05,9.93362]
[1776357231445,40.2,74352.25,46.4,-0.08602,6e-05,9.93362]
[1776357232082,40.2,74352.25,46.4,-0.08602,6e-05,9.93362]
[1776357232118,40.18,74334.18,46.4,-0.08704,6e-05,10.01965]
[1776357232779,40.18,74334.18,46.4,-0.08704,6e-05,10.01965]
[1776357232912,40.18,74331.83,46.4,-0.08719,6e-05,10.03192]
[1776357233607,40.18,74331.83,46.4,-0.08719,6e-05,10.03192]
[1776357234909,40.18,74333.13,46.4,-0.08709,6e-05,10.0236]
[1776357236216,40.18,74343.45,46.4,-0.08645,6e-05,9.96975]
[1776357236978,40.18,74352.43,46.4,-0.08589,6e-05,9.923]
[1776357237036,40.18,74346.33,46.4,-0.08625,6e-05,9.95302]
[1776357237586,40.18,74346.33,46.4,-0.08625,6e-05,9.95302]
[1776357237763,40.17,74329.22,46.4,-0.08731,6e-05,10.04181]
[1776357239224,40.17,74323.72,46.4,-0.08765,6e-05,10.06996]
[1776357239777,40.17,74326.65,46.4,-0.08745,6e-05,10.05363]
[1776357240258,40.17,74326.65,46.4,-0.08745,6e-05,10.05363]
[1776357240359,40.17,74326.65,46.4,-0.08745,6e-05,10.05363]
[1776357240799,40.17,74330.66,46.4,-0.08719,6e-05,10.03201]
[1776357241223,40.17,74330.66,46.4,-0.08719,6e-05,10.03201]
[1776357241445,40.17,74330.66,46.4,-0.08719,6e-05,10.03201]
[1776357241675,40.17,74330.66,46.4,-0.08719,6e-05,10.03201]
[1776357242119,40.17,74346.83,46.4,-0.08618,6e-05,9.94702]
[1776357243056,40.17,74346.83,46.4,-0.08618,6e-05,9.94702]
[1776357243194,40.17,74346.83,46.4,-0.08618,6e-05,9.94702]
[1776357244029,40.15,74357.68,46.4,-0.08542,6e-05,9.88257]
[1776357244126,40.15,74356.82,46.4,-0.08547,6e-05,9.88667]
[1776357245817,40.15,74353.87,46.4,-0.08565,6e-05,9.90163]
[1776357246135,40.14,74356.57,46.4,-0.08543,6e-05,9.88363]
[1776357247106,40.14,74356.57,46.4,-0.08543,6e-05,9.88363]
[1776357247119,40.14,74356.57,46.4,-0.08543,6e-05,9.88363]
[1776357247816,40.12,74358.53,46.4,-0.08523,6e-05,9.86654]
[1776357247871,40.12,74358.53,46.4,-0.08523,6e-05,9.86654]
[1776357248288,40.12,74358.53,46.4,-0.08523,6e-05,9.86654]
[1776357248552,40.12,74359.29,46.4,-0.08518,6e-05,9.86192]
[1776357248642,40.12,74359.29,46.4,-0.08518,6e-05,9.86192]
[1776357248843,40.12,74359.29,46.4,-0.08518,6e-05,9.86192]
[1776357248911,40.12,74359.29,46.4,-0.08518,6e-05,9.86192]
[1776357249079,40.12,74335.01,46.4,-0.08668,6e-05,9.98838]
[1776357249963,40.12,74335.01,46.4,-0.08668,6e-05,9.98838]
[1776357249972,40.12,74323.89,46.4,-0.08736,6e-05,10.0457]
[1776357251166,40.12,74323.89,46.4,-0.08736,6e-05,10.0457]
[1776357250877,40.12,74336.07,46.4,-0.08659,6e-05,9.98106]
[1776357252181,40.12,74336.07,46.4,-0.08659,6e-05,9.98106]
[1776357251880,40.1,74349.76,46.4,-0.08565,6e-05,9.90139]
[1776357252517,40.1,74349.76,46.4,-0.08565,6e-05,9.90139]
[1776357252563,40.1,74349.76,46.4,-0.08565,6e-05,9.90139]
[1776357253172,40.1,74349.76,46.4,-0.08565,6e-05,9.90139]
[1776357252890,40.08,74355.71,46.4,-0.0852,6e-05,9.86342]
[1776357253484,40.08,74355.71,46.4,-0.0852,6e-05,9.86342]
[1776357254103,40.08,74355.71,46.4,-0.0852,6e-05,9.86342]
[1776357254973,40.08,74356.52,46.4,-0.08515,6e-05,9.85889]
[1776357254986,40.08,74356.52,46.4,-0.08515,6e-05,9.85889]
[1776357255041,40.08,74356.52,46.4,-0.08515,6e-05,9.85889]
[1776357255130,40.08,74362.9,46.4,-0.08475,6e-05,9.82545]
[1776357256073,40.08,74362.9,46.4,-0.08475,6e-05,9.82545]
[1776357256208,40.08,74362.9,46.4,-0.08475,6e-05,9.82545]
[1776357256296,40.08,74362.9,46.4,-0.08475,6e-05,9.82545]
[1776357257028,40.08,74366.33,46.4,-0.08454,6e-05,9.80707]
[1776357257324,40.08,74356.26,46.4,-0.08515,6e-05,9.85879]
[1776357257925,40.08,74341.61,46.4,-0.08604,6e-05,9.93444]
[1776357258240,40.08,74341.61,46.4,-0.08604,6e-05,9.93444]
[1776357258455,40.08,74341.61,46.4,-0.08604,6e-05,9.93444]
[1776357258566,40.08,74341.61,46.4,-0.08604,6e-05,9.93444]
[1776357262048,40.04,74332.41,46.4,-0.08643,6e-05,9.96629]
[1776357262400,40.04,74332.42,46.4,-0.08642,6e-05,9.96545]
[1776357263165,40.04,74332.42,46.4,-0.08642,6e-05,9.96545]
[1776357263978,40.04,74333.17,46.4,-0.08636,6e-05,9.96075]
[1776357264225,40.04,74333.17,46.4,-0.08636,6e-05,9.96075]
[1776357264824,40.02,74341.58,46.4,-0.08575,6e-05,9.90916]
[1776357264983,40.02,74362.11,46.4,-0.08448,6e-05,9.80161]
[1776357265319,40.02,74362.11,46.4,-0.08448,6e-05,9.80161]
[1776357266207,40.02,74362.11,46.4,-0.08448,6e-05,9.80161]
[1776357266178,40.02,74382.34,46.4,-0.08324,6e-05,9.69631]
[1776357266317,40.02,74382.34,46.4,-0.08324,6e-05,9.69631]
[1776357266321,40.02,74382.34,46.4,-0.08324,6e-05,9.69631]
[1776357266684,40.02,74382.34,46.4,-0.08324,6e-05,9.69631]
[1776357267078,40.02,74382.34,46.4,-0.08324,6e-05,9.69631]
[1776357267166,40.02,74397.08,46.4,-0.08235,6e-05,9.61994]
[1776357267261,40.02,74397.08,46.4,-0.08235,6e-05,9.61994]
[1776357267714,40.02,74397.08,46.4,-0.08235,6e-05,9.61994]
[1776357267933,40.02,74397.08,46.4,-0.08235,6e-05,9.61994]
[1776357268008,40.02,74398.05,46.4,-0.08229,6e-05,9.61432]
[1776357269221,40.02,74398.05,46.4,-0.08229,6e-05,9.61432]
[1776357269411,40.02,74392.13,46.4,-0.08264,6e-05,9.64457]
[1776357269463,40.02,74392.13,46.4,-0.08264,6e-05,9.64457]
[1776357270241,40.02,74392.13,46.4,-0.08264,6e-05,9.64457]
[1776357270820,40.02,74387.25,46.4,-0.08293,6e-05,9.66945]
[1776357271804,40.02,74381.55,46.4,-0.08324,6e-05,9.6949]
[1776357272071,40.02,74381.55,46.4,-0.08324,6e-05,9.6949]
[1776357272621,40.02,74382.66,46.4,-0.08317,6e-05,9.6888]
[1776357274158,40.01,74365.02,46.4,-0.08424,6e-05,9.77934]
[1776357274719,40.01,74365.02,46.4,-0.08424,6e-05,9.77934]
[1776357277708,40.01,74351.79,46.4,-0.08503,6e-05,9.8465]
[1776357278320,40.01,74352.22,46.4,-0.08499,6e-05,9.84366]
[1776357278415,40.01,74352.22,46.4,-0.08499,6e-05,9.84366]
[1776357278434,40.01,74352.22,46.4,-0.08499,6e-05,9.84366]
[1776357279082,40.01,74339.58,46.4,-0.08577,6e-05,9.90895]
[1776357279510,40.01,74339.58,46.4,-0.08577,6e-05,9.90895]
[1776357281005,39.99,74338.44,46.4,-0.08576,6e-05,9.90799]
[1776357282046,39.99,74347.27,46.4,-0.0852,6e-05,9.86124]
[1776357282560,39.99,74347.2,46.4,-0.0852,6e-05,9.86098]
[1776357282598,39.99,74347.2,46.4,-0.0852,6e-05,9.86098]
[1776357282629,39.99,74347.2,46.4,-0.0852,6e-05,9.86098]
[1776357283089,39.99,74347.2,46.4,-0.0852,6e-05,9.86098]
[1776357283110,39.99,74358.56,46.4,-0.0845,6e-05,9.80125]
[1776357284629,39.99,74364.5,46.4,-0.08413,6e-05,9.76988]
[1776357284699,39.99,74364.5,46.4,-0.08413,6e-05,9.76988]
[1776357284970,39.99,74364.5,46.4,-0.08413,6e-05,9.76988]
[1776357285243,39.99,74364.5,46.4,-0.08413,6e-05,9.76988]
[1776357285254,39.99,74349.5,46.4,-0.08504,6e-05,9.84738]
[1776357285711,39.99,74349.5,46.4,-0.08504,6e-05,9.84738]
[1776357286153,39.99,74349.5,46.4,-0.08504,6e-05,9.84738]
[1776357286179,39.99,74332.56,46.4,-0.08609,6e-05,9.93553]
[1776357286589,39.99,74332.56,46.4,-0.08609,6e-05,9.93553]
[1776357287139,39.98,74336.95,46.4,-0.08581,6e-05,9.91218]
[1776357288253,39.98,74336.95,46.4,-0.08581,6e-05,9.91218]
[1776357289039,39.98,74343.17,46.4,-0.08542,6e-05,9.87902]
[1776357289152,39.98,74343.17,46.4,-0.08542,6e-05,9.87902]
[1776357289160,39.98,74343.17,46.4,-0.08542,6e-05,9.87902]
[1776357289558,39.98,74342.39,46.4,-0.08546,6e-05,9.88245]
[1776357290247,39.98,74342.39,46.4,-0.08546,6e-05,9.88245]
[1776357290161,39.98,74338.31,46.4,-0.0857,6e-05,9.9031]
[1776357291261,39.98,74338.31,46.4,-0.08569,6e-05,9.90243]
[1776357295173,39.97,74337.95,46.4,-0.08569,6e-05,9.90228]
[1776357295196,39.97,74336.79,46.4,-0.08576,6e-05,9.90768]
[1776357296265,39.97,74336.79,46.4,-0.08576,6e-05,9.90768]
[1776357296299,39.97,74334.79,46.4,-0.08588,6e-05,9.91779]
[1776357298713,39.97,74331.41,46.4,-0.08609,6e-05,9.93548]
[1776357299224,39.97,74329.74,46.4,-0.08619,6e-05,9.94421]
[1776357300771,39.97,74331.05,46.4,-0.0861,6e-05,9.93697]
[1776357301095,39.97,74331.05,46.4,-0.0861,6e-05,9.93697]
[1776357301256,39.97,74335.88,46.4,-0.0858,6e-05,9.91134]
[1776357302249,39.97,74335.88,46.4,-0.0858,6e-05,9.91134]
[1776357302288,39.97,74334.68,46.4,-0.08587,6e-05,9.91692]
[1776357302996,39.97,74334.68,46.4,-0.08587,6e-05,9.91692]
[1776357303453,39.97,74332.21,46.4,-0.08602,6e-05,9.9295]
[1776357303650,39.97,74332.21,46.4,-0.08602,6e-05,9.9295]
[1776357304237,39.97,74332.21,46.4,-0.08602,6e-05,9.9295]
[1776357304302,39.97,74316.41,46.4,-0.087,6e-05,10.01196]
[1776357305015,39.97,74316.41,46.4,-0.087,6e-05,10.01196]
[1776357306264,39.97,74307.38,46.4,-0.08756,6e-05,10.05931]
[1776357307630,39.97,74300.45,46.4,-0.088,6e-05,10.09542]
[1776357307948,39.97,74300.45,46.4,-0.088,6e-05,10.09542]
[1776357308573,39.97,74300.49,46.4,-0.08799,6e-05,10.09496]
[1776357309634,39.97,74298.72,46.4,-0.0881,6e-05,10.10405]
[1776357310623,39.96,74298.72,46.4,-0.0881,6e-05,10.10378]
[1776357310961,39.96,74298.72,46.4,-0.0881,6e-05,10.10378]
[1776357311291,39.96,74298.72,46.4,-0.0881,6e-05,10.10378]
[1776357313735,39.96,74294.08,46.4,-0.08838,6e-05,10.12738]
[1776357313853,39.96,74294.08,46.4,-0.08838,6e-05,10.12738]
[1776357313916,39.96,74294.08,46.4,-0.08838,6e-05,10.12738]
[1776357314621,39.96,74294.22,46.4,-0.08837,6e-05,10.12633]
[1776357315064,39.96,74294.22,46.4,-0.08837,6e-05,10.12633]
[1776357316302,39.96,74270.39,46.4,-0.08988,6e-05,10.25167]
[1776357317855,39.95,74249.08,46.4,-0.09119,6e-05,10.35932]
[1776357318850,39.95,74249.08,46.4,-0.09119,6e-05,10.35932]
[1776357319507,39.92,74254.55,46.4,-0.09068,6e-05,10.31751]
[1776357319514,39.92,74254.55,46.4,-0.09068,6e-05,10.31751]
[1776357320233,39.92,74254.55,46.4,-0.09068,6e-05,10.31751]
[1776357323415,39.88,74245.57,46.4,-0.09104,7e-05,10.34596]
[1776357324069,39.88,74245.57,46.4,-0.09104,7e-05,10.34596]
[1776357324344,39.88,74245.57,46.4,-0.09104,7e-05,10.34596]
[1776357324489,39.87,74242.21,46.4,-0.09125,7e-05,10.36327]
[1776357324813,39.87,74242.21,46.4,-0.09125,7e-05,10.36327]
[1776357326028,39.87,74245.92,46.4,-0.091,7e-05,10.34282]
[1776357326400,39.87,74253.02,46.4,-0.09053,6e-05,10.30429]
[1776357326407,39.87,74253.02,46.4,-0.09053,6e-05,10.30429]
[1776357327077,39.87,74253.02,46.4,-0.09053,6e-05,10.30429]
[1776357327263,39.87,74253.02,46.4,-0.09053,6e-05,10.30429]
[1776357327318,39.87,74253.02,46.4,-0.09053,6e-05,10.30429]
[1776357328762,39.87,74264.61,46.4,-0.08978,6e-05,10.242]
[1776357329955,39.87,74274.29,46.4,-0.08914,6e-05,10.18959]
[1776357331973,39.87,74287.92,46.4,-0.08826,6e-05,10.11664]
[1776357332821,39.87,74290.26,46.4,-0.08809,6e-05,10.10028]
[1776357332953,39.87,74290.26,46.4,-0.08809,6e-05,10.10028]
[1776357333269,39.87,74290.26,46.4,-0.08809,6e-05,10.10028]
[1776357333286,39.87,74290.26,46.4,-0.08809,6e-05,10.10028]
[1776357333994,39.87,74295.45,46.4,-0.08775,6e-05,10.07259]
[1776357334491,39.86,74291.07,46.4,-0.08803,6e-05,10.0955]
[1776357334877,39.86,74291.07,46.4,-0.08803,6e-05,10.0955]
[1776357335108,39.86,74291.07,46.4,-0.08803,6e-05,10.0955]
[1776357335677,39.86,74286.9,46.4,-0.08829,6e-05,10.11729]
[1776357337168,39.86,74292.03,46.4,-0.08796,6e-05,10.08987]
[1776357337700,39.86,74289.49,46.4,-0.08812,6e-05,10.10303]
[1776357337885,39.86,74277.53,46.4,-0.08888,6e-05,10.16608]
[1776357338822,39.86,74277.53,46.4,-0.08888,6e-05,10.16608]
[1776357339478,39.86,74269.93,46.4,-0.08936,6e-05,10.20603]
[1776357340797,39.86,74259.58,46.4,-0.09002,6e-05,10.26108]
[1776357341519,39.86,74259.56,46.4,-0.09001,6e-05,10.26022]
[1776357341847,39.86,74259.56,46.4,-0.09001,6e-05,10.26022]
[1776357344011,39.86,74272.39,46.4,-0.08918,6e-05,10.19148]
[1776357344670,39.86,74278.31,46.4,-0.08879,6e-05,10.1592]
[1776357344696,39.86,74278.31,46.4,-0.08879,6e-05,10.1592]
[1776357345035,39.86,74278.31,46.4,-0.08879,6e-05,10.1592]
[1776357345834,39.86,74279.43,46.4,-0.08872,6e-05,10.15289]
[1776357346022,39.86,74279.43,46.4,-0.08872,6e-05,10.15289]
[1776357346567,39.85,74274.38,46.4,-0.08904,6e-05,10.17931]
[1776357346734,39.85,74274.38,46.4,-0.08904,6e-05,10.17931]
[1776357347564,39.85,74274.82,46.4,-0.089,6e-05,10.17657]
[1776357347824,39.85,74274.82,46.4,-0.089,6e-05,10.17657]
[1776357348012,39.85,74296.27,46.4,-0.08764,6e-05,10.06264]
[1776357348630,39.85,74296.27,46.4,-0.08764,6e-05,10.06264]
[1776357348650,39.85,74296.27,46.4,-0.08764,6e-05,10.06264]
[1776357348859,39.85,74296.27,46.4,-0.08764,6e-05,10.06264]
[1776357349453,39.85,74299.29,46.4,-0.08744,6e-05,10.04647]
[1776357350778,39.85,74301.08,46.4,-0.08733,6e-05,10.03683]
[1776357351503,39.85,74297.86,46.4,-0.08753,6e-05,10.05362]
[1776357352138,39.85,74297.86,46.4,-0.08753,6e-05,10.05362]
[1776357352916,39.85,74297.15,46.4,-0.08757,6e-05,10.05715]
[1776357355207,39.85,74297.78,46.4,-0.0875,6e-05,10.0512]
[1776357356118,39.84,74295.72,46.4,-0.08763,6e-05,10.06185]
[1776357356626,39.84,74296.09,46.4,-0.0876,6e-05,10.05966]
[1776357356999,39.84,74296.09,46.4,-0.0876,6e-05,10.05966]
[1776357359517,39.84,74301.3,46.4,-0.08725,6e-05,10.02982]
[1776357360046,39.84,74301.3,46.4,-0.08725,6e-05,10.02982]
[1776357360273,39.84,74301.3,46.4,-0.08725,6e-05,10.02982]
[1776357360406,39.84,74301.3,46.4,-0.08725,6e-05,10.02982]
[1776357360508,39.83,74306.92,46.4,-0.08687,6e-05,9.99811]
[1776357360616,39.83,74306.92,46.4,-0.08687,6e-05,9.99811]
[1776357361385,39.83,74306.92,46.4,-0.08687,6e-05,9.99811]
[1776357361372,39.83,74323.34,46.4,-0.08583,6e-05,9.9113]
[1776357362150,39.83,74323.34,46.4,-0.08583,6e-05,9.9113]
[1776357362156,39.83,74323.34,46.4,-0.08583,6e-05,9.9113]
[1776357362207,39.83,74323.34,46.4,-0.08583,6e-05,9.9113]
[1776357362249,39.83,74341.9,46.4,-0.08468,6e-05,9.81346]
[1776357362817,39.83,74341.9,46.4,-0.08468,6e-05,9.81346]
[1776357362985,39.83,74341.9,46.4,-0.08468,6e-05,9.81346]
[1776357362991,39.83,74341.9,46.4,-0.08468,6e-05,9.81346]
[1776357363181,39.83,74341.9,46.4,-0.08468,6e-05,9.81346]
[1776357363971,39.83,74345.54,46.4,-0.08445,6e-05,9.79391]
[1776357364311,39.83,74345.54,46.4,-0.08445,6e-05,9.79391]
[1776357364322,39.83,74357.93,46.4,-0.08368,6e-05,9.72885]
[1776357364894,39.83,74357.93,46.4,-0.08368,6e-05,9.72885]
[1776357365069,39.83,74357.93,46.4,-0.08368,6e-05,9.72885]
[1776357365201,39.83,74357.93,46.4,-0.08368,6e-05,9.72885]
[1776357365510,39.83,74364.35,46.4,-0.08329,6e-05,9.69508]
[1776357365968,39.83,74364.35,46.4,-0.08329,6e-05,9.69508]
[1776357366693,39.83,74369.53,46.4,-0.08297,6e-05,9.66783]
[1776357367383,39.83,74369.53,46.4,-0.08297,6e-05,9.66783]
[1776357367392,39.83,74369.53,46.4,-0.08297,6e-05,9.66783]
[1776357367466,39.83,74372.68,46.4,-0.08277,6e-05,9.65119]
[1776357367980,39.83,74372.68,46.4,-0.08277,6e-05,9.65119]
[1776357368397,39.83,74398.15,46.4,-0.08124,6e-05,9.51966]
[1776357368792,39.83,74398.15,46.4,-0.08124,6e-05,9.51966]
[1776357369456,39.83,74408.96,46.4,-0.0806,6e-05,9.46381]
[1776357369880,39.83,74408.96,46.4,-0.0806,6e-05,9.46381]
[1776357372185,39.83,74399.58,46.4,-0.08115,6e-05,9.51174]
[1776357372942,39.83,74395.17,46.4,-0.08141,6e-05,9.53437]
[1776357374570,39.83,74395.5,46.4,-0.08139,6e-05,9.53246]
[1776357374599,39.83,74395.5,46.4,-0.08139,6e-05,9.53246]
[1776357375461,39.82,74395.94,46.4,-0.08136,6e-05,9.53009]
[1776357375986,39.82,74395.94,46.4,-0.08136,6e-05,9.53009]
[1776357377576,39.82,74399.95,46.4,-0.08112,6e-05,9.50927]
[1776357377871,39.82,74399.95,46.4,-0.08112,6e-05,9.50927]
[1776357378343,39.82,74399.95,46.4,-0.08112,6e-05,9.50927]
[1776357379045,39.82,74394.91,46.4,-0.08142,6e-05,9.53522]
[1776357381609,39.82,74386.79,46.4,-0.08191,6e-05,9.57684]
[1776357382176,39.82,74386.79,46.4,-0.08191,6e-05,9.57684]
[1776357382493,39.82,74386.79,46.4,-0.08191,6e-05,9.57684]
[1776357382762,39.82,74390.05,46.4,-0.08171,6e-05,9.55963]
[1776357382928,39.82,74390.05,46.4,-0.08171,6e-05,9.55963]
[1776357383020,39.82,74390.05,46.4,-0.08171,6e-05,9.55963]
[1776357383358,39.82,74401.71,46.4,-0.08101,6e-05,9.49958]
[1776357383802,39.82,74401.71,46.4,-0.08101,6e-05,9.49958]
[1776357385213,39.82,74410.29,46.4,-0.0805,6e-05,9.45529]
[1776357388188,39.82,74412.31,46.4,-0.08038,6e-05,9.44499]
[1776357390033,39.82,74412.92,46.4,-0.08034,6e-05,9.4419]
[1776357390038,39.82,74412.92,46.4,-0.08034,6e-05,9.4419]
[1776357390101,39.82,74412.92,46.4,-0.08034,6e-05,9.4419]
[1776357390684,39.82,74413.02,46.4,-0.08034,6e-05,9.44142]
[1776357391471,39.82,74413.02,46.4,-0.08034,6e-05,9.44142]
[1776357391799,39.82,74413.0,46.4,-0.08031,6e-05,9.43793]
[1776357392029,39.82,74417.46,46.4,-0.08005,6e-05,9.41512]
[1776357393065,39.82,74417.46,46.4,-0.08005,6e-05,9.41512]
[1776357393161,39.82,74423.28,46.4,-0.0797,6e-05,9.38508]
[1776357394357,39.82,74423.28,46.4,-0.0797,6e-05,9.38508]
[1776357394361,39.82,74423.28,46.4,-0.0797,6e-05,9.38508]
[1776357394369,39.82,74423.28,46.4,-0.0797,6e-05,9.38508]
[1776357394379,39.82,74425.1,46.4,-0.0796,6e-05,9.37591]
[1776357394943,39.82,74425.1,46.4,-0.0796,6e-05,9.37591]
[1776357395113,39.82,74425.1,46.4,-0.0796,6e-05,9.37591]
[1776357395359,39.82,74425.1,46.4,-0.0796,6e-05,9.37591]
[1776357395429,39.82,74430.06,46.4,-0.07931,6e-05,9.35038]
[1776357396493,39.82,74430.06,46.4,-0.07931,6e-05,9.35038]
[1776357396600,39.82,74426.5,46.4,-0.07952,6e-05,9.36875]
[1776357397268,39.82,74426.5,46.4,-0.07952,6e-05,9.36875]
[1776357397370,39.82,74425.95,46.4,-0.07955,6e-05,9.37172]
[1776357397697,39.82,74425.95,46.4,-0.07955,6e-05,9.37172]
[1776357399232,39.82,74425.9,46.4,-0.07955,6e-05,9.37178]
[1776357402349,39.82,74434.69,46.4,-0.07903,6e-05,9.32646]
[1776357402397,39.82,74434.69,46.4,-0.07903,6e-05,9.32646]
[1776357402505,39.82,74434.48,46.4,-0.07904,6e-05,9.32741]
[1776357402943,39.82,74434.48,46.4,-0.07904,6e-05,9.32741]
[1776357403225,39.82,74434.48,46.4,-0.07904,6e-05,9.32741]
[1776357403263,39.82,74427.4,46.4,-0.07946,6e-05,9.36355]
[1776357404903,39.82,74422.77,46.4,-0.07973,6e-05,9.38703]
[1776357405197,39.82,74416.59,46.4,-0.08009,6e-05,9.41844]
[1776357405806,39.82,74416.59,46.4,-0.08009,6e-05,9.41844]
[1776357406928,39.82,74409.93,46.4,-0.08048,6e-05,9.45266]
[1776357408260,39.82,74410.3,46.4,-0.08046,6e-05,9.4508]
[1776357413639,39.82,74410.13,46.4,-0.08047,6e-05,9.45179]
[1776357414328,39.82,74410.13,46.4,-0.08047,6e-05,9.45179]
[1776357415380,39.82,74404.75,46.4,-0.08079,6e-05,9.47943]
[1776357417361,39.82,74397.07,46.4,-0.08125,6e-05,9.51883]
[1776357423218,39.82,74400.27,46.4,-0.08105,6e-05,9.50182]
[1776357426343,39.82,74398.82,46.4,-0.08114,6e-05,9.50916]
[1776357428774,39.82,74392.76,46.4,-0.0815,6e-05,9.5401]
[1776357429307,39.82,74368.44,46.4,-0.08296,6e-05,9.66573]
[1776357430178,39.82,74368.44,46.4,-0.08296,6e-05,9.66573]
[1776357430306,39.82,74341.5,46.4,-0.0846,6e-05,9.80562]
[1776357430995,39.82,74341.5,46.4,-0.0846,6e-05,9.80562]
[1776357435277,39.81,74349.14,46.4,-0.08411,6e-05,9.76366]
[1776357435484,39.81,74349.14,46.4,-0.08411,6e-05,9.76366]
[1776357436348,39.81,74369.37,46.4,-0.08287,6e-05,9.65767]
[1776357436559,39.81,74369.37,46.4,-0.08287,6e-05,9.65767]
[1776357437100,39.81,74369.37,46.4,-0.08287,6e-05,9.65767]
[1776357438131,39.81,74379.6,46.4,-0.08224,6e-05,9.60441]
[1776357438871,39.81,74387.56,46.4,-0.08176,6e-05,9.56309]
[1776357440436,39.81,74394.72,46.4,-0.08133,6e-05,9.52603]
[1776357440443,39.81,74394.72,46.4,-0.08133,6e-05,9.52603]
[1776357440596,39.81,74396.13,46.4,-0.08125,6e-05,9.51869]
[1776357440805,39.81,74396.13,46.4,-0.08125,6e-05,9.51869]
[1776357440824,39.81,74396.13,46.4,-0.08125,6e-05,9.51869]
[1776357444204,39.81,74400.3,46.4,-0.081,6e-05,9.49701]
[1776357447187,39.81,74388.6,46.4,-0.08169,6e-05,9.55708]
[1776357452618,39.81,74400.14,46.4,-0.08097,6e-05,9.49354]
[1776357455522,39.81,74406.74,46.4,-0.08058,6e-05,9.45956]
[1776357460017,39.81,74407.77,46.4,-0.08052,6e-05,9.45436]
[1776357460920,39.81,74407.34,46.4,-0.08055,6e-05,9.45661]
[1776357461536,39.81,74407.34,46.4,-0.08055,6e-05,9.45661]
[1776357462697,39.81,74409.97,46.4,-0.08039,6e-05,9.4432]
[1776357463022,39.81,74409.97,46.4,-0.08039,6e-05,9.4432]
[1776357463279,39.81,74409.97,46.4,-0.08039,6e-05,9.4432]
[1776357464009,39.81,74410.27,46.4,-0.08037,6e-05,9.44172]
[1776357464119,39.81,74410.27,46.4,-0.08037,6e-05,9.44172]
[1776357464140,39.81,74410.27,46.4,-0.08037,6e-05,9.44172]
[1776357464185,39.81,74410.27,46.4,-0.08037,6e-05,9.44172]
[1776357464674,39.81,74408.48,46.4,-0.08048,6e-05,9.45097]
[1776357465533,39.81,74408.48,46.4,-0.08048,6e-05,9.45097]
[1776357465575,39.81,74408.48,46.4,-0.08048,6e-05,9.45097]
[1776357466378,39.81,74404.04,46.4,-0.08074,6e-05,9.47382]
[1776357466682,39.81,74406.27,46.4,-0.08061,6e-05,9.46237]
[1776357469153,39.81,74412.9,46.4,-0.08022,6e-05,9.42842]
[1776357470159,39.81,74406.64,46.4,-0.08059,6e-05,9.4606]
[1776357470393,39.81,74406.64,46.4,-0.08059,6e-05,9.4606]
[1776357470639,39.81,74406.64,46.4,-0.08059,6e-05,9.46068]
[1776357470712,39.81,74387.65,46.4,-0.08173,6e-05,9.55843]
[1776357471729,39.81,74387.65,46.4,-0.08173,6e-05,9.55843]
[1776357473316,39.81,74378.89,46.4,-0.08225,6e-05,9.6036]
[1776357475801,39.81,74378.33,46.4,-0.08228,6e-05,9.60592]
[1776357481720,39.81,74388.77,46.4,-0.08164,6e-05,9.55122]
[1776357487716,39.8,74389.42,46.4,-0.08159,6e-05,9.54694]
[1776357491804,39.8,74390.57,46.4,-0.08152,6e-05,9.54073]
[1776357491849,39.8,74391.11,46.4,-0.08149,6e-05,9.5378]
[1776357494133,39.8,74391.48,46.4,-0.08146,6e-05,9.5359]
[1776357494261,39.8,74391.48,46.4,-0.08146,6e-05,9.5359]
[1776357494401,39.8,74391.48,46.4,-0.08146,6e-05,9.5359]
[1776357494466,39.8,74391.51,46.4,-0.08147,6e-05,9.53636]
[1776357496500,39.8,74398.28,46.4,-0.08106,6e-05,9.50149]
[1776357497489,39.8,74400.71,46.4,-0.08092,6e-05,9.48892]
[1776357498377,39.8,74402.12,46.4,-0.08084,6e-05,9.48169]
[1776357501375,39.8,74401.01,46.4,-0.0809,6e-05,9.48747]
[1776357501743,39.8,74403.15,46.4,-0.08078,6e-05,9.47649]
[1776357502381,39.8,74414.65,46.4,-0.08009,6e-05,9.41752]
[1776357504636,39.81,74433.4,46.4,-0.079,6e-05,9.32205]
[1776357508738,39.81,74438.21,46.4,-0.07873,6e-05,9.29868]
[1776357509276,39.81,74438.21,46.4,-0.07873,6e-05,9.29868]
[1776357515536,39.81,74442.08,46.4,-0.0785,6e-05,9.2774]
[1776357520957,39.82,74448.11,46.4,-0.07818,6e-05,9.24936]
[1776357525993,39.82,74443.98,46.4,-0.07844,6e-05,9.27207]
[1776357528720,39.82,74440.73,46.4,-0.07863,6e-05,9.2892]
[1776357533044,39.83,74427.94,46.4,-0.07939,6e-05,9.35562]
[1776357533815,39.83,74427.94,46.4,-0.07939,6e-05,9.35562]
[1776357533967,39.83,74427.94,46.4,-0.07939,6e-05,9.35562]
[1776357534085,39.83,74427.94,46.4,-0.07939,6e-05,9.35562]
[1776357534129,39.83,74411.54,46.4,-0.08036,6e-05,9.43969]
[1776357534715,39.83,74411.54,46.4,-0.08036,6e-05,9.43969]
[1776357535073,39.83,74411.54,46.4,-0.08036,6e-05,9.43969]
[1776357535136,39.83,74411.54,46.4,-0.08036,6e-05,9.43969]
[1776357535370,39.83,74411.54,46.4,-0.08036,6e-05,9.43969]
[1776357535432,39.83,74397.54,46.4,-0.0812,6e-05,9.51165]
[1776357536335,39.83,74397.54,46.4,-0.0812,6e-05,9.51165]
[1776357537131,39.83,74399.32,46.4,-0.08109,6e-05,9.50243]
[1776357537232,39.83,74400.14,46.4,-0.08104,6e-05,9.49817]
[1776357542495,39.83,74398.25,46.4,-0.08117,6e-05,9.50915]
[1776357545171,39.83,74408.19,46.4,-0.08058,6e-05,9.45899]
[1776357546055,39.83,74415.32,46.4,-0.08017,6e-05,9.42281]
[1776357546326,39.83,74415.32,46.4,-0.08017,6e-05,9.42281]
[1776357546528,39.83,74415.32,46.4,-0.08017,6e-05,9.42281]
[1776357551585,39.84,74410.07,46.4,-0.0805,6e-05,9.45166]
[1776357554469,39.84,74410.72,46.4,-0.08047,6e-05,9.44947]
[1776357560235,39.84,74413.69,46.4,-0.08033,6e-05,9.43707]
[1776357561740,39.85,74415.01,46.4,-0.08026,6e-05,9.43072]
[1776357561743,39.85,74415.01,46.4,-0.08026,6e-05,9.43072]
[1776357562250,39.85,74415.19,46.4,-0.08025,6e-05,9.43021]
[1776357567285,39.85,74415.26,46.4,-0.08025,6e-05,9.4301]
[1776357572336,39.85,74415.35,46.4,-0.08022,6e-05,9.42626]
[1776357577128,39.85,74416.53,46.4,-0.08015,6e-05,9.42046]
[1776357578283,39.85,74414.38,46.4,-0.08028,6e-05,9.43153]
[1776357579975,39.85,74414.68,46.4,-0.08026,6e-05,9.43008]
[1776357585416,39.85,74417.14,46.4,-0.08012,6e-05,9.41784]
[1776357590666,39.85,74422.64,46.4,-0.0798,6e-05,9.39009]
[1776357594621,39.85,74430.85,46.4,-0.07933,6e-05,9.34867]
[1776357597985,39.85,74432.06,46.4,-0.07926,6e-05,9.34313]
[1776357603542,39.85,74432.56,46.4,-0.07924,6e-05,9.34152]
[1776357608577,39.86,74434.61,46.4,-0.07913,6e-05,9.3317]
[1776357613612,39.86,74430.81,46.4,-0.07936,6e-05,9.35192]
[1776357618647,39.86,74424.06,46.4,-0.07976,6e-05,9.38689]
[1776357619365,39.86,74424.06,46.4,-0.07976,6e-05,9.38689]
[1776357620109,39.86,74423.67,46.4,-0.07979,6e-05,9.38895]
[1776357622904,39.86,74437.63,46.4,-0.07897,6e-05,9.31804]
[1776357626948,39.86,74430.49,46.4,-0.0794,6e-05,9.35519]
[1776357627876,39.86,74432.22,46.4,-0.0793,6e-05,9.34651]
[1776357628705,39.86,74432.22,46.4,-0.0793,6e-05,9.34651]
[1776357628757,39.86,74444.3,46.4,-0.0786,6e-05,9.28518]
[1776357628878,39.86,74444.3,46.4,-0.0786,6e-05,9.28518]
[1776357629212,39.86,74444.3,46.4,-0.0786,6e-05,9.28518]
[1776357633280,39.86,74454.34,46.4,-0.078,6e-05,9.23167]
[1776357639293,39.87,74455.22,46.4,-0.07797,6e-05,9.22889]
[1776357642373,39.87,74458.33,46.4,-0.0778,6e-05,9.21419]
[1776357642375,39.87,74458.33,46.4,-0.0778,6e-05,9.21419]
[1776357642970,39.87,74451.39,46.4,-0.07821,6e-05,9.25012]
[1776357643879,39.87,74444.14,46.4,-0.07863,6e-05,9.28723]
[1776357648739,39.87,74444.05,46.4,-0.07865,6e-05,9.28847]
[1776357652654,39.88,74444.27,46.4,-0.07865,6e-05,9.28842]
[1776357657924,39.88,74436.93,46.4,-0.0791,6e-05,9.32764]
[1776357658816,39.88,74436.93,46.4,-0.0791,6e-05,9.32764]
[1776357660611,39.88,74431.57,46.4,-0.07941,6e-05,9.35535]
[1776357661063,39.88,74432.17,46.4,-0.07938,6e-05,9.35247]
[1776357663025,39.88,74421.59,46.4,-0.08001,6e-05,9.40679]
[1776357663447,39.88,74421.59,46.4,-0.08001,6e-05,9.40679]
[1776357665496,39.88,74423.8,46.4,-0.07988,6e-05,9.3957]
[1776357669378,39.88,74429.53,46.4,-0.07955,6e-05,9.36692]
[1776357670021,39.88,74432.1,46.4,-0.0794,6e-05,9.35397]
[1776357670765,39.88,74432.1,46.4,-0.0794,6e-05,9.35397]
[1776357672082,39.89,74414.82,46.4,-0.08042,6e-05,9.44259]
[1776357674324,39.89,74417.77,46.4,-0.08024,6e-05,9.42753]
[1776357675195,39.89,74423.5,46.4,-0.07991,6e-05,9.39828]
[1776357676059,39.89,74424.55,46.4,-0.07985,6e-05,9.39302]
[1776357676916,39.89,74422.68,46.4,-0.07996,6e-05,9.40267]
[1776357677792,39.89,74422.68,46.4,-0.07996,6e-05,9.40267]
[1776357685178,39.89,74407.79,46.4,-0.08084,6e-05,9.47949]
[1776357686765,39.89,74407.79,46.4,-0.08084,6e-05,9.47949]
[1776357687164,39.89,74406.4,46.4,-0.08093,6e-05,9.48659]
[1776357687706,39.89,74395.06,46.4,-0.0816,6e-05,9.54483]
[1776357688316,39.89,74382.56,46.4,-0.08236,6e-05,9.60952]
[1776357694241,39.89,74383.71,46.4,-0.08227,6e-05,9.60085]
[1776357699570,39.89,74380.2,46.4,-0.08249,6e-05,9.61952]
[1776357699671,39.89,74377.99,46.4,-0.08262,6e-05,9.63107]
[1776357703523,39.89,74385.51,46.4,-0.08216,6e-05,9.59149]
[1776357703678,39.89,74385.51,46.4,-0.08216,6e-05,9.59149]
[1776357703702,39.89,74384.54,46.4,-0.08222,6e-05,9.5963]
[1776357704147,39.89,74384.54,46.4,-0.08222,6e-05,9.5963]
[1776357704316,39.89,74379.63,46.4,-0.08252,6e-05,9.62216]
[1776357706763,39.89,74363.42,46.4,-0.0835,6e-05,9.70629]
[1776357712341,39.89,74356.41,46.4,-0.08393,6e-05,9.74247]
[1776357712348,39.89,74356.41,46.4,-0.08393,6e-05,9.74247]
[1776357712457,39.89,74351.35,46.4,-0.08424,6e-05,9.76874]
[1776357713729,39.89,74351.35,46.4,-0.08424,6e-05,9.76874]
[1776357713980,39.89,74343.86,46.4,-0.0847,6e-05,9.808]
[1776357718730,39.89,74338.46,46.4,-0.08504,6e-05,9.83678]
[1776357718857,39.89,74341.95,46.4,-0.08483,6e-05,9.81871]
[1776357720541,39.89,74355.29,46.4,-0.084,6e-05,9.74897]
[1776357721677,39.89,74355.29,46.4,-0.084,6e-05,9.74897]
[1776357721756,39.89,74356.71,46.4,-0.08392,6e-05,9.74153]
[1776357722597,39.89,74356.71,46.4,-0.08392,6e-05,9.74153]
[1776357722654,39.89,74359.58,46.4,-0.08375,6e-05,9.72691]
[1776357723480,39.89,74359.58,46.4,-0.08375,6e-05,9.72691]
[1776357723524,39.89,74364.3,46.4,-0.08346,6e-05,9.70238]
[1776357724211,39.89,74364.3,46.4,-0.08346,6e-05,9.70238]
[1776357724585,39.89,74366.29,46.4,-0.08334,6e-05,9.6924]
[1776357729703,39.89,74367.21,46.4,-0.08329,6e-05,9.68784]
[1776357730969,39.89,74361.11,46.4,-0.08366,6e-05,9.71953]
[1776357731524,39.89,74361.11,46.4,-0.08366,6e-05,9.71953]
[1776357731626,39.89,74360.43,46.4,-0.0837,6e-05,9.72304]
[1776357732430,39.89,74360.43,46.4,-0.0837,6e-05,9.72304]
[1776357732802,39.89,74360.43,46.4,-0.0837,6e-05,9.72304]
[1776357732904,39.89,74355.8,46.4,-0.08399,6e-05,9.7474]
[1776357733327,39.89,74355.8,46.4,-0.08399,6e-05,9.7474]
[1776357733529,39.89,74347.3,46.4,-0.08451,6e-05,9.79158]
[1776357735795,39.89,74342.58,46.4,-0.0848,6e-05,9.81638]
[1776357736585,39.89,74341.27,46.4,-0.08488,6e-05,9.82338]
[1776357736638,39.89,74341.27,46.4,-0.08488,6e-05,9.82338]
[1776357736660,39.89,74341.27,46.4,-0.08488,6e-05,9.82338]
[1776357736881,39.9,74326.26,46.4,-0.08581,6e-05,9.90199]
[1776357737623,39.9,74326.26,46.4,-0.08581,6e-05,9.90199]
[1776357738042,39.9,74318.64,46.4,-0.08629,6e-05,9.94197]
[1776357738703,39.9,74318.64,46.4,-0.08629,6e-05,9.94197]
[1776357739495,39.9,74321.91,46.4,-0.08608,6e-05,9.92479]
[1776357740358,39.9,74325.86,46.4,-0.08584,6e-05,9.90409]
[1776357744638,39.9,74336.9,46.4,-0.08516,6e-05,9.84666]
[1776357747434,39.9,74339.2,46.4,-0.08502,6e-05,9.83506]
[1776357747630,39.9,74345.73,46.4,-0.08462,6e-05,9.80114]
[1776357749784,39.9,74358.0,46.4,-0.08386,6e-05,9.73707]
[1776357750187,39.9,74358.0,46.4,-0.08386,6e-05,9.73707]
[1776357751035,39.9,74367.14,46.4,-0.08331,6e-05,9.6896]
[1776357754112,39.9,74374.33,46.4,-0.08285,6e-05,9.64892]
[1776357754743,39.9,74374.33,46.4,-0.08285,6e-05,9.64892]
[1776357760069,39.9,74369.91,46.4,-0.08312,6e-05,9.67227]
[1776357765479,39.9,74375.21,46.4,-0.0828,6e-05,9.64516]
[1776357765875,39.9,74375.21,46.4,-0.0828,6e-05,9.64516]
[1776357767950,39.9,74375.01,46.4,-0.08282,6e-05,9.64641]
[1776357767961,39.9,74374.55,46.4,-0.08285,6e-05,9.6489]
[1776357768649,39.9,74374.55,46.4,-0.08285,6e-05,9.6489]
[1776357769402,39.9,74380.99,46.4,-0.08245,6e-05,9.61535]
[1776357769800,39.9,74393.73,46.4,-0.08169,6e-05,9.54945]
[1776357773431,39.9,74398.55,46.4,-0.08139,6e-05,9.52437]
[1776357779815,39.9,74395.13,46.4,-0.08159,6e-05,9.54126]
[1776357781791,39.9,74396.16,46.4,-0.08153,6e-05,9.53575]
[1776357784079,39.9,74404.75,46.4,-0.08101,6e-05,9.49143]
[1776357785634,39.9,74405.81,46.4,-0.08095,6e-05,9.48597]
[1776357786898,39.9,74406.86,46.4,-0.08089,6e-05,9.48057]
[1776357789211,39.9,74408.25,46.4,-0.0808,6e-05,9.47347]
[1776357789936,39.9,74403.21,46.4,-0.0811,6e-05,9.49935]
[1776357791887,39.9,74399.9,46.4,-0.08131,6e-05,9.5167]
[1776357796987,39.9,74391.67,46.4,-0.08182,6e-05,9.56072]
[1776357803020,39.9,74398.05,46.4,-0.08145,6e-05,9.52899]
[1776357805045,39.91,74383.32,46.4,-0.08234,6e-05,9.6061]
[1776357810081,39.91,74384.68,46.4,-0.08227,6e-05,9.60008]
[1776357815116,39.91,74379.09,46.4,-0.08259,6e-05,9.62618]
[1776357817626,39.91,74379.0,46.4,-0.0826,6e-05,9.6268]
[1776357817647,39.91,74379.0,46.4,-0.0826,6e-05,9.6268]
[1776357817724,39.91,74379.0,46.4,-0.0826,6e-05,9.6268]
[1776357818014,39.91,74382.08,46.4,-0.08242,6e-05,9.61121]
[1776357818871,39.91,74382.08,46.4,-0.08242,6e-05,9.61121]
[1776357819432,39.91,74392.4,46.4,-0.0818,6e-05,9.55782]
[1776357821153,39.91,74397.4,46.4,-0.0815,6e-05,9.53195]
[1776357821415,39.91,74397.4,46.4,-0.0815,6e-05,9.53195]
[1776357821516,39.91,74397.4,46.4,-0.0815,6e-05,9.53195]
[1776357821960,39.91,74396.37,46.4,-0.08156,6e-05,9.53719]
[1776357822270,39.91,74380.96,46.4,-0.08249,6e-05,9.61691]
[1776357824773,39.91,74368.25,46.4,-0.08326,6e-05,9.68291]
[1776357830231,39.91,74358.69,46.4,-0.08384,6e-05,9.73275]
[1776357835549,39.91,74355.76,46.4,-0.08402,6e-05,9.74787]
[1776357839938,39.91,74356.79,46.4,-0.08396,6e-05,9.74237]
[1776357840035,39.91,74360.9,46.4,-0.08371,6e-05,9.72101]
[1776357841532,39.91,74360.44,46.4,-0.08374,6e-05,9.72375]
[1776357841597,39.91,74360.6,46.4,-0.08373,6e-05,9.72327]
[1776357845141,39.91,74364.47,46.4,-0.0835,6e-05,9.70325]
[1776357845582,39.91,74364.47,46.4,-0.0835,6e-05,9.70325]
[1776357847371,39.91,74353.11,46.4,-0.08419,6e-05,9.76227]
[1776357852909,39.91,74362.17,46.4,-0.08363,6e-05,9.71479]
[1776357853006,39.91,74363.28,46.4,-0.08356,6e-05,9.70904]
[1776357853707,39.91,74363.28,46.4,-0.08356,6e-05,9.70904]
[1776357854014,39.91,74363.74,46.4,-0.08354,6e-05,9.707]
[1776357854229,39.91,74363.74,46.4,-0.08354,6e-05,9.707]
[1776357854401,39.91,74363.74,46.4,-0.08354,6e-05,9.707]
[1776357854732,39.91,74363.74,46.4,-0.08354,6e-05,9.707]
[1776357854763,39.91,74362.36,46.4,-0.08362,6e-05,9.71417]
[1776357856192,39.91,74356.03,46.4,-0.08401,6e-05,9.74737]
[1776357856425,39.91,74350.46,46.4,-0.08436,6e-05,9.77661]
[1776357861460,39.91,74359.39,46.4,-0.08381,6e-05,9.72973]
[1776357863675,39.91,74361.07,46.4,-0.0837,6e-05,9.72098]
[1776357864057,39.91,74361.07,46.4,-0.0837,6e-05,9.72098]
[1776357869348,39.91,74353.96,46.4,-0.08413,6e-05,9.75755]
[1776357870143,39.91,74352.52,46.4,-0.08422,6e-05,9.76495]
[1776357870523,39.91,74351.74,46.4,-0.08427,6e-05,9.76925]
[1776357875557,39.91,74350.69,46.4,-0.0843,6e-05,9.77052]
[1776357880388,39.91,74350.32,46.4,-0.08432,6e-05,9.77207]
[1776357880593,39.91,74349.76,46.4,-0.08436,6e-05,9.77488]
[1776357882124,39.91,74349.76,46.4,-0.08436,6e-05,9.77488]
[1776357882607,39.91,74351.05,46.4,-0.08428,6e-05,9.76863]
[1776357887642,39.91,74352.81,46.4,-0.08417,6e-05,9.75902]
[1776357893686,39.91,74350.17,46.4,-0.08432,6e-05,9.77224]
[1776357895628,39.91,74350.11,46.4,-0.08433,6e-05,9.77245]
[1776357895700,39.91,74349.93,46.4,-0.08434,6e-05,9.77328]
[1776357896456,39.91,74349.93,46.4,-0.08434,6e-05,9.77328]
[1776357896706,39.91,74349.35,46.4,-0.08437,6e-05,9.77653]
[1776357898680,39.91,74349.14,46.4,-0.08439,6e-05,9.77752]
[1776357898721,39.91,74348.18,46.4,-0.08444,6e-05,9.78241]
[1776357899327,39.91,74348.18,46.4,-0.08444,6e-05,9.78241]
[1776357900126,39.91,74344.98,46.4,-0.08464,6e-05,9.79929]
[1776357900197,39.91,74344.98,46.4,-0.08464,6e-05,9.79929]
[1776357901131,39.91,74344.98,46.4,-0.08464,6e-05,9.79929]
[1776357900735,39.91,74342.27,46.4,-0.08481,6e-05,9.81328]
[1776357901742,39.91,74342.67,46.4,-0.08479,6e-05,9.81136]
[1776357903159,39.91,74342.67,46.4,-0.08479,6e-05,9.81136]
[1776357903855,39.91,74345.76,46.4,-0.08459,6e-05,9.7951]
[1776357904027,39.91,74345.76,46.4,-0.08459,6e-05,9.7951]
[1776357904161,39.91,74345.76,46.4,-0.08459,6e-05,9.7951]
[1776357904126,39.91,74360.34,46.4,-0.0837,6e-05,9.71915]
[1776357905182,39.91,74360.34,46.4,-0.0837,6e-05,9.71915]
[1776357904935,39.91,74371.71,46.4,-0.083,6e-05,9.65984]
[1776357905341,39.91,74371.71,46.4,-0.083,6e-05,9.65984]
[1776357905350,39.91,74371.71,46.4,-0.083,6e-05,9.65984]
[1776357906142,39.91,74374.76,46.4,-0.08282,6e-05,9.64377]
[1776357906236,39.91,74374.76,46.4,-0.08282,6e-05,9.64377]
[1776357907062,39.91,74374.76,46.4,-0.08282,6e-05,9.64377]
[1776357910541,39.91,74372.21,46.4,-0.08297,6e-05,9.65736]
[1776357910549,39.91,74372.21,46.4,-0.08297,6e-05,9.65736]
[1776357910811,39.91,74374.51,46.4,-0.08284,6e-05,9.64554]
[1776357912111,39.91,74374.51,46.4,-0.08284,6e-05,9.64554]
[1776357912869,39.91,74376.16,46.4,-0.08273,6e-05,9.63674]
[1776357916928,39.91,74377.87,46.4,-0.08262,6e-05,9.62697]
[1776357917643,39.9,74379.55,46.4,-0.08252,6e-05,9.61805]
[1776357917830,39.9,74379.55,46.4,-0.08252,6e-05,9.61805]
[1776357919682,39.9,74376.34,46.4,-0.0827,6e-05,9.63419]
[1776357921740,39.9,74380.98,46.4,-0.08242,6e-05,9.60974]
[1776357923970,39.9,74378.32,46.4,-0.08257,6e-05,9.62307]
[1776357924008,39.9,74375.62,46.4,-0.08273,6e-05,9.63681]
[1776357926927,39.9,74363.98,46.4,-0.08344,6e-05,9.69742]
[1776357931963,39.9,74356.67,46.4,-0.08386,6e-05,9.73165]
[1776357937008,39.9,74367.34,46.4,-0.08321,6e-05,9.67619]
[1776357937332,39.9,74367.34,46.4,-0.08321,6e-05,9.67619]
[1776357937391,39.9,74367.34,46.4,-0.08321,6e-05,9.67619]
[1776357937404,39.9,74367.34,46.4,-0.08321,6e-05,9.67619]
[1776357937657,39.9,74367.34,46.4,-0.08321,6e-05,9.67619]
[1776357938009,39.9,74377.47,46.4,-0.0826,6e-05,9.62383]
[1776357938709,39.9,74377.47,46.4,-0.0826,6e-05,9.62383]
[1776357942375,39.9,74385.64,46.4,-0.0821,6e-05,9.58091]
[1776357943687,39.9,74384.65,46.4,-0.08216,6e-05,9.58584]
[1776357944705,39.9,74383.77,46.4,-0.08221,6e-05,9.5902]
[1776357945065,39.9,74376.74,46.4,-0.08263,6e-05,9.62631]
[1776357946446,39.9,74371.17,46.4,-0.08297,6e-05,9.65524]
[1776357949096,39.9,74358.77,46.4,-0.08372,6e-05,9.71974]
[1776357951109,39.9,74344.79,46.4,-0.08458,6e-05,9.79236]
[1776357956143,39.9,74345.92,46.4,-0.0845,6e-05,9.78591]
[1776357961188,39.9,74328.8,46.4,-0.08555,6e-05,9.8747]
[1776357964209,39.9,74314.75,46.4,-0.08642,6e-05,9.94764]
[1776357964262,39.9,74314.75,46.4,-0.08642,6e-05,9.94764]
[1776357965564,39.89,74311.83,46.4,-0.0866,6e-05,9.96265]
[1776357965677,39.89,74311.83,46.4,-0.0866,6e-05,9.96265]
[1776357965876,39.89,74311.83,46.4,-0.0866,6e-05,9.96265]
[1776357966008,39.89,74311.83,46.4,-0.0866,6e-05,9.96265]
[1776357966907,39.89,74309.72,46.4,-0.08673,6e-05,9.97339]
[1776357967230,39.89,74306.56,46.4,-0.08692,6e-05,9.98963]
[1776357967663,39.89,74306.56,46.4,-0.08692,6e-05,9.98963]
[1776357970180,39.89,74293.58,46.4,-0.08774,6e-05,10.05786]
[1776357970250,39.89,74291.53,46.4,-0.08787,6e-05,10.06851]
[1776357971133,39.89,74291.53,46.4,-0.08787,6e-05,10.06851]
[1776357971258,39.89,74290.95,46.4,-0.08791,6e-05,10.07172]
[1776357972247,39.89,74290.95,46.4,-0.08791,6e-05,10.07172]
[1776357973673,39.89,74291.18,46.4,-0.08789,6e-05,10.07007]
[1776357973782,39.89,74291.18,46.4,-0.08789,6e-05,10.07007]
[1776357976299,39.89,74302.95,46.4,-0.08713,6e-05,10.0074]
[1776357981391,39.89,74303.25,46.4,-0.08711,6e-05,10.00523]
[1776357981519,39.89,74303.25,46.4,-0.08711,6e-05,10.00523]
[1776357981596,39.89,74304.98,46.4,-0.087,6e-05,9.99586]
[1776357983069,39.89,74304.98,46.4,-0.087,6e-05,9.99586]
[1776357983170,39.89,74310.62,46.4,-0.08664,6e-05,9.96575]
[1776357983574,39.89,74310.62,46.4,-0.08664,6e-05,9.96575]
[1776357985210,39.89,74313.15,46.4,-0.08648,6e-05,9.95239]
[1776357985744,39.89,74318.77,46.4,-0.08613,6e-05,9.92285]
[1776357985822,39.89,74318.77,46.4,-0.08613,6e-05,9.92285]
[1776357986030,39.89,74318.77,46.4,-0.08613,6e-05,9.92285]
[1776357986279,39.89,74331.52,46.4,-0.08533,6e-05,9.85608]
[1776357987823,39.89,74354.49,46.4,-0.08392,6e-05,9.73595]
[1776357993018,39.89,74352.84,46.4,-0.08399,6e-05,9.74062]
[1776357993073,39.89,74352.84,46.4,-0.08399,6e-05,9.74062]
[1776357993128,39.89,74352.84,46.4,-0.08399,6e-05,9.74062]
[1776357993202,39.89,74360.71,46.4,-0.0835,6e-05,9.69968]
[1776357993810,39.89,74360.71,46.4,-0.0835,6e-05,9.69968]
[1776357993814,39.89,74360.71,46.4,-0.0835,6e-05,9.69968]
[1776357994137,39.88,74374.68,46.4,-0.08265,6e-05,9.62694]
[1776357995858,39.88,74375.03,46.4,-0.08263,6e-05,9.62488]
[1776357995926,39.88,74374.63,46.4,-0.08265,6e-05,9.6267]
[1776358000152,39.88,74371.23,46.4,-0.08286,6e-05,9.64461]
[1776358000224,39.88,74372.03,46.4,-0.08281,6e-05,9.64056]
[1776358003348,39.88,74372.58,46.4,-0.08277,6e-05,9.63691]
[1776358004210,39.88,74372.58,46.4,-0.08277,6e-05,9.63691]
[1776358004506,39.88,74393.2,46.4,-0.08152,6e-05,9.53002]
[1776358009181,39.88,74399.23,46.4,-0.08116,6e-05,9.4988]
[1776358010147,39.88,74399.58,46.4,-0.08114,6e-05,9.49695]
[1776358010514,39.88,74398.57,46.4,-0.0812,6e-05,9.5021]
[1776358011250,39.88,74391.32,46.4,-0.08163,6e-05,9.53933]
[1776358013703,39.88,74384.16,46.4,-0.08207,6e-05,9.57669]
[1776358018071,39.88,74372.45,46.4,-0.08278,6e-05,9.63787]
[1776358021112,39.88,74385.86,46.4,-0.08198,6e-05,9.56908]
[1776358021616,39.88,74387.71,46.4,-0.08187,6e-05,9.55977]
[1776358021931,39.89,74397.32,46.4,-0.0813,6e-05,9.51055]
[1776358026956,39.89,74402.54,46.4,-0.08098,6e-05,9.48359]
[1776358030427,39.88,74399.21,46.4,-0.08118,6e-05,9.50056]
[1776358030451,39.88,74399.21,46.4,-0.08118,6e-05,9.50056]
[1776358031026,39.88,74399.21,46.4,-0.08118,6e-05,9.50056]
[1776358031036,39.88,74399.21,46.4,-0.08118,6e-05,9.50056]
[1776358032401,39.88,74394.01,46.4,-0.08149,6e-05,9.52717]
[1776358033230,39.88,74394.01,46.4,-0.08149,6e-05,9.52717]
[1776358035552,39.88,74397.02,46.4,-0.08131,6e-05,9.51149]
[1776358035741,39.88,74394.85,46.4,-0.08144,6e-05,9.5226]
[1776358039212,39.89,74386.89,46.4,-0.08192,6e-05,9.56417]
[1776358046010,39.89,74370.18,46.4,-0.08294,6e-05,9.65187]
[1776358050624,39.89,74358.38,46.4,-0.08366,6e-05,9.71328]
[1776358056890,39.89,74361.79,46.4,-0.08343,6e-05,9.69196]
[1776358061926,39.89,74357.08,46.4,-0.08372,6e-05,9.71646]
[1776358065954,39.89,74344.72,46.4,-0.08447,6e-05,9.78066]
[1776358071025,39.89,74338.62,46.4,-0.08484,6e-05,9.81192]
[1776358074010,39.89,74319.44,46.4,-0.08602,6e-05,9.91146]
[1776358077148,39.88,74316.98,46.4,-0.08617,6e-05,9.92375]
[1776358077245,39.88,74317.39,46.4,-0.08614,6e-05,9.9213]
[1776358079366,39.88,74318.13,46.4,-0.0861,6e-05,9.91744]
[1776358080233,39.88,74321.48,46.4,-0.08589,6e-05,9.89995]
[1776358082041,39.88,74319.41,46.4,-0.08601,6e-05,9.91053]
[1776358082065,39.88,74318.81,46.4,-0.08605,6e-05,9.9134]
[1776358083498,39.88,74324.41,46.4,-0.0857,6e-05,9.8841]
[1776358084223,39.88,74324.41,46.4,-0.0857,6e-05,9.8841]
[1776358084342,39.88,74324.41,46.4,-0.0857,6e-05,9.8841]
[1776358084384,39.88,74328.65,46.4,-0.08544,6e-05,9.862]
[1776358087006,39.88,74327.64,46.4,-0.0855,6e-05,9.8672]
[1776358087080,39.88,74327.64,46.4,-0.0855,6e-05,9.8672]
[1776358087101,39.88,74322.4,46.4,-0.08582,6e-05,9.89442]
[1776358087424,39.88,74322.4,46.4,-0.08582,6e-05,9.89442]
[1776358088108,39.88,74318.83,46.4,-0.08605,6e-05,9.9132]
[1776358090214,39.88,74319.18,46.4,-0.08602,6e-05,9.91108]
[1776358090289,39.88,74320.27,46.4,-0.08595,6e-05,9.90509]
[1776358090926,39.88,74320.27,46.4,-0.08595,6e-05,9.90509]
[1776358091076,39.88,74320.27,46.4,-0.08595,6e-05,9.90509]
[1776358091778,39.88,74325.39,46.4,-0.08563,6e-05,9.87833]
[1776358092326,39.88,74325.39,46.4,-0.08563,6e-05,9.87833]
[1776358092371,39.88,74330.31,46.4,-0.08533,6e-05,9.85269]
[1776358093790,39.88,74340.84,46.4,-0.08467,6e-05,9.79751]
[1776358094149,39.88,74347.89,46.4,-0.08424,6e-05,9.76067]
[1776358095584,39.88,74346.79,46.4,-0.08431,6e-05,9.76667]
[1776358096164,39.88,74345.71,46.4,-0.08438,6e-05,9.77257]
[1776358099641,39.88,74347.09,46.4,-0.08429,6e-05,9.76517]
[1776358100191,39.88,74347.0,46.4,-0.0843,6e-05,9.76558]
[1776358101852,39.88,74348.28,46.4,-0.08422,6e-05,9.75919]
[1776358102207,39.88,74349.63,46.4,-0.08414,6e-05,9.75244]
[1776358107241,39.88,74345.31,46.4,-0.0844,6e-05,9.77471]
[1776358110139,39.88,74342.82,46.4,-0.08456,6e-05,9.78751]
[1776358110261,39.88,74341.71,46.4,-0.08462,6e-05,9.7932]
[1776358114551,39.88,74333.33,46.4,-0.08512,6e-05,9.83414]
[1776358116352,39.88,74332.15,46.4,-0.0852,6e-05,9.84047]
[1776358116712,39.88,74332.85,46.4,-0.08516,6e-05,9.83696]
[1776358117230,39.88,74332.85,46.4,-0.08516,6e-05,9.83696]
[1776358117316,39.88,74351.67,46.4,-0.084,6e-05,9.73901]
[1776358117669,39.88,74351.67,46.4,-0.084,6e-05,9.73901]
[1776358118323,39.88,74358.28,46.4,-0.08359,6e-05,9.7045]
[1776358118576,39.88,74358.28,46.4,-0.08359,6e-05,9.7045]
[1776358118719,39.88,74358.28,46.4,-0.08359,6e-05,9.7045]
[1776358119025,39.88,74358.28,46.4,-0.08359,6e-05,9.7045]
[1776358119359,39.88,74358.28,46.4,-0.08359,6e-05,9.7045]
[1776358119330,39.88,74355.91,46.4,-0.08373,6e-05,9.71647]
[1776358119753,39.88,74355.91,46.4,-0.08373,6e-05,9.71647]
[1776358120267,39.88,74355.91,46.4,-0.08373,6e-05,9.71647]
[1776358120337,39.88,74354.91,46.4,-0.08379,6e-05,9.72164]
[1776358121280,39.88,74354.91,46.4,-0.08379,6e-05,9.72164]
[1776358121344,39.88,74357.15,46.4,-0.08365,6e-05,9.70964]
[1776358126379,39.88,74365.44,46.4,-0.08315,6e-05,9.66702]
[1776358131416,39.88,74363.43,46.4,-0.08328,6e-05,9.67797]
[1776358133932,39.89,74354.08,46.4,-0.08385,6e-05,9.7267]
[1776358134437,39.89,74341.79,46.4,-0.08461,6e-05,9.79076]
[1776358135390,39.89,74341.79,46.4,-0.08461,6e-05,9.79076]
[1776358135444,39.89,74336.69,46.4,-0.08493,6e-05,9.81772]
[1776358139555,39.89,74337.39,46.4,-0.08488,6e-05,9.81399]
[1776358139560,39.89,74337.34,46.4,-0.08489,6e-05,9.81414]
[1776358140683,39.89,74337.34,46.4,-0.08489,6e-05,9.81414]
[1776358141320,39.89,74337.34,46.4,-0.08489,6e-05,9.81414]
[1776358146426,39.89,74343.98,46.4,-0.08449,6e-05,9.78085]
[1776358147468,39.89,74340.95,46.4,-0.08468,6e-05,9.79664]
[1776358148230,39.89,74339.91,46.4,-0.08475,6e-05,9.80233]
[1776358150311,39.89,74338.53,46.4,-0.08484,6e-05,9.81002]
[1776358150343,39.89,74340.21,46.4,-0.08474,6e-05,9.80171]
[1776358152028,39.89,74346.16,46.4,-0.08437,6e-05,9.77061]
[1776358152076,39.89,74350.37,46.4,-0.08411,6e-05,9.74866]
[1776358156301,39.89,74349.3,46.4,-0.08419,6e-05,9.75521]
[1776358156306,39.89,74346.41,46.4,-0.08437,6e-05,9.77056]
[1776358161629,39.89,74347.75,46.4,-0.08428,6e-05,9.7632]
[1776358162827,39.89,74347.75,46.4,-0.08428,6e-05,9.7632]
[1776358162919,39.89,74347.25,46.4,-0.08431,6e-05,9.76577]
[1776358165288,39.89,74346.36,46.4,-0.08437,6e-05,9.77069]
[1776358165301,39.89,74342.13,46.4,-0.08463,6e-05,9.79301]
[1776358169355,39.89,74335.67,46.4,-0.08503,6e-05,9.82644]
[1776358169400,39.89,74334.28,46.4,-0.08511,6e-05,9.83356]
[1776358174720,39.9,74338.09,46.4,-0.08486,6e-05,9.81111]
[1776358179756,39.9,74345.27,46.4,-0.08444,6e-05,9.77486]
[1776358181241,39.9,74345.27,46.4,-0.08444,6e-05,9.77486]
[1776358181299,39.9,74347.85,46.4,-0.08428,6e-05,9.76171]
[1776358182137,39.9,74347.85,46.4,-0.08428,6e-05,9.76171]
[1776358182236,39.9,74348.69,46.4,-0.08423,6e-05,9.75731]
[1776358187812,39.9,74349.83,46.4,-0.08418,6e-05,9.75319]
[1776358189621,39.9,74348.76,46.4,-0.08425,6e-05,9.75906]
[1776358189826,39.9,74347.03,46.4,-0.08436,6e-05,9.76835]
[1776358192646,39.9,74345.28,46.4,-0.08446,6e-05,9.77734]
[1776358192847,39.9,74342.87,46.4,-0.08461,6e-05,9.78982]
[1776358197882,39.91,74340.28,46.4,-0.08478,6e-05,9.80445]
[1776358202917,39.91,74334.33,46.4,-0.08516,6e-05,9.83648]
[1776358203796,39.91,74334.33,46.4,-0.08516,6e-05,9.83648]
[1776358205831,39.91,74322.87,46.4,-0.08588,6e-05,9.89669]
[1776358206139,39.91,74322.87,46.4,-0.08588,6e-05,9.89669]
[1776358206240,39.91,74317.96,46.4,-0.08618,6e-05,9.9225]
[1776358207500,39.91,74317.96,46.4,-0.08618,6e-05,9.9225]
[1776358208546,39.91,74318.24,46.4,-0.08616,6e-05,9.92046]
[1776358213900,39.91,74326.48,46.4,-0.08565,6e-05,9.87763]
[1776358216241,39.91,74333.44,46.4,-0.08522,6e-05,9.84151]
[1776358216343,39.91,74337.81,46.4,-0.08495,6e-05,9.81887]
[1776358217065,39.91,74337.81,46.4,-0.08495,6e-05,9.81887]
[1776358217166,39.91,74339.58,46.4,-0.08484,6e-05,9.80951]
[1776358217957,39.91,74339.58,46.4,-0.08484,6e-05,9.80951]
[1776358218029,39.91,74339.73,46.4,-0.08484,6e-05,9.80895]
[1776358223079,39.91,74337.66,46.4,-0.08496,6e-05,9.8191]
[1776358224123,39.91,74337.66,46.4,-0.08496,6e-05,9.8191]
[1776358224538,39.91,74338.79,46.4,-0.08489,6e-05,9.81309]
[1776358230521,39.91,74340.13,46.4,-0.08482,6e-05,9.80716]
[1776358230962,39.91,74340.53,46.4,-0.08479,6e-05,9.8053]
[1776358231135,39.91,74342.62,46.4,-0.08464,6e-05,9.79097]
[1776358233476,39.91,74343.49,46.4,-0.08459,6e-05,9.78635]
[1776358233916,39.91,74345.08,46.4,-0.08449,6e-05,9.77799]
[1776358234197,39.91,74345.08,46.4,-0.08449,6e-05,9.77799]
[1776358234202,39.91,74353.23,46.4,-0.08399,6e-05,9.73587]
[1776358237240,39.91,74359.41,46.4,-0.0836,6e-05,9.70309]
[1776358238078,39.91,74358.83,46.4,-0.08364,6e-05,9.70578]
[1776358241630,39.91,74360.03,46.4,-0.08355,6e-05,9.69828]
[1776358241771,39.91,74360.03,46.4,-0.08355,6e-05,9.69828]
[1776358241817,39.91,74360.03,46.4,-0.08355,6e-05,9.69828]
[1776358243633,39.91,74372.42,46.4,-0.08279,6e-05,9.63356]
[1776358246240,39.9,74394.39,46.4,-0.08146,6e-05,9.51984]
[1776358246833,39.9,74394.39,46.4,-0.08146,6e-05,9.51984]
[1776358251181,39.9,74391.92,46.4,-0.08161,6e-05,9.53237]
[1776358251426,39.9,74391.92,46.4,-0.08161,6e-05,9.53237]
[1776358251574,39.9,74409.35,46.4,-0.08057,6e-05,9.44284]
[1776358251731,39.9,74409.35,46.4,-0.08057,6e-05,9.44284]
[1776358252072,39.9,74409.35,46.4,-0.08057,6e-05,9.44284]
[1776358252424,39.9,74409.35,46.4,-0.08057,6e-05,9.44284]
[1776358252488,39.9,74409.35,46.4,-0.08057,6e-05,9.44284]
[1776358252518,39.9,74424.58,46.4,-0.07967,6e-05,9.36508]
[1776358255171,39.91,74427.11,46.4,-0.07953,6e-05,9.35262]
[1776358257246,39.91,74416.02,46.4,-0.08019,6e-05,9.40963]
[1776358257367,39.91,74416.02,46.4,-0.08019,6e-05,9.40963]
[1776358257469,39.91,74415.87,46.4,-0.0802,6e-05,9.41053]
[1776358259534,39.91,74415.87,46.4,-0.0802,6e-05,9.41053]
[1776358260266,39.91,74416.2,46.4,-0.08017,6e-05,9.40841]
[1776358261208,39.91,74416.2,46.4,-0.08017,6e-05,9.40855]
[1776358261363,39.91,74413.59,46.4,-0.08032,6e-05,9.4217]
[1776358263474,39.91,74410.9,46.4,-0.08049,6e-05,9.43559]
[1776358263775,39.91,74404.66,46.4,-0.08086,6e-05,9.46766]
[1776358267405,39.91,74384.26,46.4,-0.08208,6e-05,9.57253]
[1776358271187,39.91,74381.69,46.4,-0.08223,6e-05,9.58539]
[1776358272301,39.9,74382.5,46.4,-0.08218,6e-05,9.58107]
[1776358274914,39.9,74382.95,46.4,-0.08214,6e-05,9.57832]
[1776358276111,39.9,74382.8,46.4,-0.08215,6e-05,9.57896]
[1776358281503,39.9,74381.38,46.4,-0.08223,6e-05,9.58531]
[1776358286538,39.9,74381.03,46.4,-0.08224,6e-05,9.58636]
[1776358287878,39.9,74386.03,46.4,-0.08194,6e-05,9.56042]
[1776358289434,39.9,74389.64,46.4,-0.08172,6e-05,9.54172]
[1776358293252,39.9,74385.99,46.4,-0.08191,6e-05,9.5565]
[1776358298622,39.9,74384.09,46.4,-0.08201,6e-05,9.5656]
[1776358298800,39.9,74384.09,46.4,-0.08201,6e-05,9.5656]
[1776358299461,39.9,74384.09,46.4,-0.08201,6e-05,9.5656]
[1776358308692,39.89,74378.5,46.4,-0.08233,6e-05,9.59311]
[1776358314277,39.89,74376.35,46.4,-0.08246,6e-05,9.60361]
[1776358314289,39.89,74376.35,46.4,-0.08246,6e-05,9.60361]
[1776358314645,39.89,74375.88,46.4,-0.08248,6e-05,9.60571]
[1776358314729,39.89,74375.88,46.4,-0.08248,6e-05,9.60571]
[1776358314739,39.89,74375.88,46.4,-0.08248,6e-05,9.60571]
[1776358314740,39.89,74372.75,46.4,-0.08267,6e-05,9.62189]
[1776358316791,39.89,74371.06,46.4,-0.08277,6e-05,9.63065]
[1776358317718,39.89,74367.33,46.4,-0.083,6e-05,9.64975]
[1776358317750,39.89,74367.33,46.4,-0.083,6e-05,9.64975]
[1776358318594,39.89,74367.33,46.4,-0.083,6e-05,9.64975]
[1776358317819,39.89,74366.31,46.4,-0.08306,6e-05,9.6548]
[1776358320624,39.89,74354.76,46.4,-0.08376,6e-05,9.71491]
[1776358324810,39.89,74342.22,46.4,-0.08453,6e-05,9.78019]
[1776358326825,39.89,74328.66,46.4,-0.08537,6e-05,9.85075]
[1776358331860,39.89,74338.45,46.4,-0.08475,6e-05,9.79895]
[1776358337617,39.89,74331.52,46.4,-0.08518,6e-05,9.83466]
[1776358341353,39.89,74336.52,46.4,-0.08486,6e-05,9.80796]
[1776358341397,39.89,74338.39,46.4,-0.08474,6e-05,9.7981]
[1776358342476,39.89,74338.39,46.4,-0.08474,6e-05,9.7981]
[1776358342559,39.89,74338.86,46.4,-0.08472,6e-05,9.79589]
[1776358346966,39.89,74326.21,46.4,-0.08549,6e-05,9.86144]
[1776358352008,39.88,74317.38,46.4,-0.086,6e-05,9.90297]
[1776358352750,39.88,74317.38,46.4,-0.086,6e-05,9.90297]
[1776358352788,39.88,74317.38,46.4,-0.086,6e-05,9.90297]
[1776358352812,39.88,74317.38,46.4,-0.086,6e-05,9.90297]
[1776358352839,39.88,74317.38,46.4,-0.086,6e-05,9.90297]
[1776358353231,39.88,74317.38,46.4,-0.086,6e-05,9.90297]
[1776358353239,39.88,74317.38,46.4,-0.086,6e-05,9.90297]
[1776358353589,39.88,74317.38,46.4,-0.086,6e-05,9.90297]
[1776358353652,39.88,74305.66,46.4,-0.08674,6e-05,9.96424]
[1776358354924,39.88,74294.76,46.4,-0.08742,6e-05,10.0216]
[1776358355096,39.88,74294.76,46.4,-0.08742,6e-05,10.0216]
[1776358355108,39.88,74278.32,46.4,-0.08846,6e-05,10.10831]
[1776358357656,39.88,74272.61,46.4,-0.08883,6e-05,10.13829]
[1776358358282,39.88,74271.89,46.4,-0.08887,6e-05,10.14181]
[1776358358436,39.88,74271.89,46.4,-0.08887,6e-05,10.14181]
[1776358360188,39.88,74252.53,46.4,-0.0901,6e-05,10.24395]
[1776358360203,39.88,74248.2,46.4,-0.09038,6e-05,10.26654]
[1776358362529,39.88,74229.92,46.4,-0.09157,7e-05,10.36383]
[1776358363723,39.88,74215.7,46.4,-0.0925,7e-05,10.43975]
[1776358364267,39.88,74215.7,46.4,-0.0925,7e-05,10.43975]
[1776358364281,39.88,74212.82,46.4,-0.09268,7e-05,10.45479]
[1776358366129,39.88,74211.3,46.4,-0.09278,7e-05,10.46282]
[1776358366921,39.88,74208.84,46.4,-0.09294,7e-05,10.4759]
[1776358367192,39.88,74208.84,46.4,-0.09294,7e-05,10.4759]
[1776358367597,39.88,74208.84,46.4,-0.09294,7e-05,10.4759]
[1776358367709,39.88,74196.8,46.4,-0.09374,7e-05,10.54053]
[1776358368076,39.88,74196.8,46.4,-0.09374,7e-05,10.54053]
[1776358368669,39.88,74178.81,46.4,-0.09494,7e-05,10.63741]
[1776358369496,39.88,74178.81,46.4,-0.09494,7e-05,10.63741]
[1776358369942,39.87,74174.49,46.4,-0.09523,7e-05,10.66038]
[1776358369979,39.87,74174.49,46.4,-0.09523,7e-05,10.66038]
[1776358370817,39.87,74174.49,46.4,-0.09523,7e-05,10.66038]
[1776358370833,39.87,74174.49,46.4,-0.09523,7e-05,10.66038]
[1776358370682,39.87,74168.02,46.4,-0.09566,7e-05,10.69499]
[1776358371176,39.87,74167.91,46.4,-0.09567,7e-05,10.69559]
[1776358374868,39.86,74168.31,46.4,-0.09556,7e-05,10.68728]
[1776358375220,39.86,74168.31,46.4,-0.09556,7e-05,10.68728]
[1776358376567,39.86,74166.51,46.4,-0.09569,7e-05,10.69704]
[1776358376656,39.85,74162.76,46.4,-0.09591,7e-05,10.71497]
[1776358379527,39.85,74149.19,46.4,-0.09683,7e-05,10.78801]
[1776358382024,39.84,74150.19,46.4,-0.09671,7e-05,10.77906]
[1776358382285,39.84,74150.19,46.4,-0.09671,7e-05,10.77906]
[1776358382339,39.84,74150.19,46.4,-0.09671,7e-05,10.77906]
[1776358382713,39.84,74150.19,46.4,-0.09671,7e-05,10.77906]
[1776358382765,39.84,74170.7,46.4,-0.09528,7e-05,10.66458]
[1776358382815,39.84,74170.7,46.4,-0.09528,7e-05,10.66458]
[1776358382892,39.84,74170.7,46.4,-0.09528,7e-05,10.66458]
[1776358383313,39.84,74170.7,46.4,-0.09528,7e-05,10.66458]
[1776358383478,39.84,74170.7,46.4,-0.09528,7e-05,10.66458]
[1776358383578,39.84,74197.69,46.4,-0.09347,7e-05,10.51786]
[1776358383845,39.84,74197.69,46.4,-0.09347,7e-05,10.51786]
[1776358383860,39.84,74197.69,46.4,-0.09347,7e-05,10.51786]
[1776358384533,39.84,74197.69,46.4,-0.09347,7e-05,10.51786]
[1776358384563,39.84,74197.69,46.4,-0.09347,7e-05,10.51786]
[1776358384738,39.84,74197.69,46.4,-0.09347,7e-05,10.51786]
[1776358385466,39.83,74207.0,46.4,-0.09284,7e-05,10.46714]
[1776358386621,39.83,74207.73,46.4,-0.09279,7e-05,10.4627]
[1776358386624,39.83,74207.73,46.4,-0.09279,7e-05,10.4627]
[1776358386771,39.83,74207.73,46.4,-0.09279,7e-05,10.4627]
[1776358386773,39.83,74207.73,46.4,-0.09279,7e-05,10.4627]
[1776358386717,39.83,74195.08,46.4,-0.09362,7e-05,10.53033]
[1776358387582,39.83,74185.12,46.4,-0.09428,7e-05,10.58385]
[1776358388221,39.83,74185.12,46.4,-0.09428,7e-05,10.58385]
[1776358388228,39.83,74185.12,46.4,-0.09428,7e-05,10.58385]
[1776358388920,39.83,74185.18,46.4,-0.09427,7e-05,10.58318]
[1776358388992,39.83,74185.18,46.4,-0.09427,7e-05,10.58318]
[1776358390637,39.83,74176.38,46.4,-0.09486,7e-05,10.63046]
[1776358390711,39.83,74169.03,46.4,-0.09535,7e-05,10.66988]
[1776358392355,39.83,74154.9,46.4,-0.09631,7e-05,10.74628]
[1776358394028,39.83,74158.57,46.4,-0.09605,7e-05,10.72607]
[1776358394044,39.83,74158.57,46.4,-0.09605,7e-05,10.72607]
[1776358394370,39.83,74162.82,46.4,-0.09576,7e-05,10.70275]
[1776358396384,39.83,74174.56,46.4,-0.09496,7e-05,10.6381]
[1776358401431,39.82,74175.23,46.4,-0.09489,7e-05,10.63283]
[1776358401620,39.82,74175.23,46.4,-0.09489,7e-05,10.63283]
[1776358402687,39.82,74178.75,46.4,-0.09465,7e-05,10.61337]
[1776358403751,39.82,74183.7,46.4,-0.09431,7e-05,10.58623]
[1776358403786,39.82,74175.35,46.4,-0.09487,7e-05,10.6311]
[1776358406568,39.82,74169.67,46.4,-0.09525,7e-05,10.66172]
[1776358406597,39.82,74162.0,46.4,-0.09577,7e-05,10.70325]
[1776358412626,39.82,74152.78,46.4,-0.09637,7e-05,10.75004]
[1776358412704,39.82,74155.04,46.4,-0.09622,7e-05,10.73781]
[1776358412930,39.82,74155.04,46.4,-0.09622,7e-05,10.73781]
[1776358413506,39.82,74154.5,46.4,-0.09625,7e-05,10.7405]
[1776358418542,39.82,74148.54,46.4,-0.09666,7e-05,10.77324]
[1776358420749,39.82,74146.28,46.4,-0.09682,7e-05,10.78557]
[1776358421611,39.82,74145.94,46.4,-0.09684,7e-05,10.78743]
[1776358425813,39.82,74143.43,46.4,-0.09701,7e-05,10.80076]
[1776358426189,39.82,74143.4,46.4,-0.09701,7e-05,10.8009]
[1776358426672,39.82,74128.51,46.4,-0.09804,7e-05,10.88219]
[1776358427605,39.82,74116.19,46.4,-0.09889,7e-05,10.94952]
[1776358427848,39.82,74116.19,46.4,-0.09889,7e-05,10.94952]
[1776358427875,39.82,74116.19,46.4,-0.09889,7e-05,10.94952]
[1776358428818,39.82,74116.19,46.4,-0.09889,7e-05,10.94952]
[1776358429176,39.82,74118.04,46.4,-0.09876,7e-05,10.93913]
[1776358429185,39.82,74118.04,46.4,-0.09876,7e-05,10.93913]
[1776358429250,39.82,74118.04,46.4,-0.09876,7e-05,10.93913]
[1776358429313,39.82,74118.04,46.4,-0.09876,7e-05,10.93913]
[1776358429643,39.82,74118.04,46.4,-0.09876,7e-05,10.93913]
[1776358430016,39.82,74109.41,46.4,-0.09935,7e-05,10.98625]
[1776358430201,39.82,74109.41,46.4,-0.09935,7e-05,10.98625]
[1776358430718,39.82,74109.41,46.4,-0.09935,7e-05,10.98625]
[1776358430907,39.82,74105.15,46.4,-0.09965,7e-05,11.00935]
[1776358431248,39.82,74105.15,46.4,-0.09965,7e-05,11.00935]
[1776358431704,39.82,74105.15,46.4,-0.09965,7e-05,11.00935]
[1776358431833,39.82,74093.64,46.4,-0.10045,7e-05,11.07233]
[1776358432674,39.82,74093.64,46.4,-0.10045,7e-05,11.07233]
[1776358434135,39.82,74085.9,46.4,-0.10099,7e-05,11.11472]
[1776358434654,39.82,74093.35,46.4,-0.10046,7e-05,11.0735]
[1776358437044,39.8,74093.19,46.4,-0.10038,7e-05,11.06643]
[1776358437695,39.8,74093.19,46.4,-0.10038,7e-05,11.06643]
[1776358438642,39.8,74088.04,46.4,-0.10073,7e-05,11.09441]
[1776358439315,39.8,74091.45,46.4,-0.10049,7e-05,11.07516]
[1776358440471,39.79,74096.34,46.4,-0.10009,7e-05,11.04407]
[1776358440497,39.79,74096.34,46.4,-0.10009,7e-05,11.04407]
[1776358440649,39.79,74096.34,46.4,-0.10009,7e-05,11.04407]
[1776358440792,39.79,74096.34,46.4,-0.10009,7e-05,11.04407]
[1776358441707,39.78,74119.45,46.4,-0.09844,7e-05,10.91381]
[1776358442711,39.78,74138.34,46.4,-0.09714,7e-05,10.8103]
[1776358443382,39.78,74138.34,46.4,-0.09714,7e-05,10.8103]
[1776358448769,39.78,74138.6,46.4,-0.09711,7e-05,10.8086]
[1776358450461,39.78,74143.73,46.4,-0.09676,7e-05,10.78062]
[1776358450675,39.78,74143.73,46.4,-0.09676,7e-05,10.78062]
[1776358451009,39.78,74141.93,46.4,-0.09689,7e-05,10.79046]
[1776358451128,39.78,74141.93,46.4,-0.09689,7e-05,10.79046]
[1776358456811,39.78,74147.28,46.4,-0.09652,7e-05,10.76148]
[1776358457567,39.78,74147.28,46.4,-0.09652,7e-05,10.76148]
[1776358457615,39.78,74147.28,46.4,-0.09652,7e-05,10.76148]
[1776358457823,39.78,74154.36,46.4,-0.09604,7e-05,10.72296]
[1776358458188,39.78,74154.36,46.4,-0.09604,7e-05,10.72296]
[1776358458218,39.78,74154.36,46.4,-0.09604,7e-05,10.72296]
[1776358459543,39.78,74155.34,46.4,-0.09597,7e-05,10.7174]
[1776358460340,39.78,74156.78,46.4,-0.09587,7e-05,10.70935]
[1776358460590,39.78,74156.78,46.4,-0.09587,7e-05,10.70935]
[1776358460843,39.78,74157.98,46.4,-0.09579,7e-05,10.70261]
[1776358460892,39.78,74157.98,46.4,-0.09579,7e-05,10.70261]
[1776358461850,39.78,74157.55,46.4,-0.09582,7e-05,10.70507]
[1776358461962,39.78,74157.55,46.4,-0.09582,7e-05,10.70507]
[1776358461968,39.78,74157.55,46.4,-0.09582,7e-05,10.70507]
[1776358462831,39.78,74157.55,46.4,-0.09582,7e-05,10.70507]
[1776358462857,39.78,74167.4,46.4,-0.09515,7e-05,10.65168]
[1776358463944,39.78,74170.65,46.4,-0.09493,7e-05,10.63395]
[1776358464265,39.78,74170.65,46.4,-0.09493,7e-05,10.63395]
[1776358464871,39.78,74167.64,46.4,-0.09513,7e-05,10.65021]
[1776358465524,39.78,74167.64,46.4,-0.09513,7e-05,10.65021]
[1776358465619,39.78,74167.64,46.4,-0.09514,7e-05,10.65041]
[1776358466326,39.78,74167.64,46.4,-0.09514,7e-05,10.65041]
[1776358466418,39.78,74167.61,46.4,-0.09514,7e-05,10.65048]
[1776358466974,39.78,74167.61,46.4,-0.09514,7e-05,10.65048]
[1776358467024,39.78,74167.61,46.4,-0.09514,7e-05,10.65048]
[1776358467075,39.78,74170.58,46.4,-0.09494,7e-05,10.63436]
[1776358469596,39.78,74168.94,46.4,-0.09504,7e-05,10.64308]
[1776358474410,39.78,74168.61,46.4,-0.09505,7e-05,10.6419]
[1776358474492,39.78,74171.93,46.4,-0.09483,7e-05,10.62431]
[1776358474921,39.78,74171.93,46.4,-0.09483,7e-05,10.62431]
[1776358475199,39.78,74171.93,46.4,-0.09483,7e-05,10.62431]
[1776358475300,39.78,74178.68,46.4,-0.09437,7e-05,10.58764]
[1776358476831,39.78,74178.68,46.4,-0.09437,7e-05,10.58764]
[1776358476853,39.78,74180.49,46.4,-0.09426,7e-05,10.57813]
[1776358478335,39.78,74187.28,46.4,-0.0938,7e-05,10.54141]
[1776358478812,39.78,74186.78,46.4,-0.09383,7e-05,10.54411]
[1776358480919,39.78,74188.8,46.4,-0.0937,7e-05,10.53292]
[1776358480977,39.78,74188.8,46.4,-0.0937,7e-05,10.53292]
[1776358481418,39.78,74188.8,46.4,-0.0937,7e-05,10.53292]
[1776358481519,39.78,74184.67,46.4,-0.09397,7e-05,10.55504]
[1776358482988,39.78,74181.72,46.4,-0.09417,7e-05,10.57099]
[1776358483005,39.78,74179.3,46.4,-0.09433,7e-05,10.58413]
[1776358484419,39.78,74179.3,46.4,-0.09433,7e-05,10.58413]
[1776358484441,39.78,74179.37,46.4,-0.09433,7e-05,10.58406]
[1776358489666,39.78,74170.7,46.4,-0.09491,7e-05,10.63098]
[1776358493980,39.78,74166.64,46.4,-0.09518,7e-05,10.65255]
[1776358494712,39.78,74166.64,46.4,-0.09518,7e-05,10.65255]
[1776358494813,39.78,74167.08,46.4,-0.09515,7e-05,10.65008]
[1776358495724,39.78,74167.08,46.4,-0.09515,7e-05,10.65008]
[1776358495820,39.78,74167.89,46.4,-0.0951,7e-05,10.6459]
[1776358499372,39.78,74167.08,46.4,-0.09515,7e-05,10.65017]
[1776358499429,39.78,74169.26,46.4,-0.095,7e-05,10.63821]
[1776358500347,39.78,74169.26,46.4,-0.095,7e-05,10.63821]
[1776358500432,39.78,74170.68,46.4,-0.09491,7e-05,10.63077]
[1776358501405,39.78,74170.68,46.4,-0.09491,7e-05,10.63077]
[1776358501860,39.78,74172.35,46.4,-0.0948,7e-05,10.62172]
[1776358502433,39.78,74172.35,46.4,-0.0948,7e-05,10.62172]
[1776358502813,39.78,74185.61,46.4,-0.09391,7e-05,10.54989]
[1776358503236,39.78,74185.61,46.4,-0.09391,7e-05,10.54989]
[1776358504065,39.78,74193.84,46.4,-0.09336,7e-05,10.50544]
[1776358504639,39.78,74193.84,46.4,-0.09336,7e-05,10.50544]
[1776358504722,39.78,74193.9,46.4,-0.09335,7e-05,10.5047]
[1776358504976,39.78,74193.9,46.4,-0.09335,7e-05,10.5047]
[1776358505838,39.78,74202.0,46.4,-0.09281,7e-05,10.46115]
[1776358509237,39.78,74205.46,46.4,-0.09258,7e-05,10.44226]
[1776358510398,39.78,74207.78,46.4,-0.09242,7e-05,10.42969]
[1776358513866,39.78,74205.27,46.4,-0.09259,7e-05,10.44299]
[1776358513881,39.78,74202.89,46.4,-0.09274,7e-05,10.45573]
[1776358514800,39.78,74202.89,46.4,-0.09274,7e-05,10.45573]
[1776358514876,39.78,74200.92,46.4,-0.09287,7e-05,10.46624]
[1776358515189,39.78,74200.92,46.4,-0.09287,7e-05,10.46624]
[1776358515240,39.78,74199.54,46.4,-0.09296,7e-05,10.47357]
[1776358516709,39.78,74199.54,46.4,-0.09296,7e-05,10.47357]
[1776358516893,39.78,74195.99,46.4,-0.0932,7e-05,10.4929]
[1776358518433,39.78,74199.43,46.4,-0.09297,7e-05,10.4742]
[1776358518688,39.78,74199.43,46.4,-0.09297,7e-05,10.4742]
[1776358518707,39.78,74203.72,46.4,-0.09268,7e-05,10.45096]
[1776358519265,39.78,74203.72,46.4,-0.09268,7e-05,10.45096]
[1776358519343,39.78,74203.72,46.4,-0.09268,7e-05,10.45096]
[1776358520790,39.78,74203.66,46.4,-0.09269,7e-05,10.4515]
[1776358520887,39.78,74203.41,46.4,-0.09271,7e-05,10.45305]
[1776358521132,39.78,74203.41,46.4,-0.09271,7e-05,10.45305]
[1776358521925,39.78,74203.41,46.4,-0.09271,7e-05,10.45305]
[1776358521282,39.78,74201.56,46.4,-0.09284,7e-05,10.46356]
[1776358522289,39.78,74199.97,46.4,-0.09295,7e-05,10.47235]
[1776358524792,39.78,74196.54,46.4,-0.09318,7e-05,10.49134]
[1776358525278,39.78,74195.97,46.4,-0.09323,7e-05,10.49489]
[1776358527151,39.78,74193.78,46.4,-0.09338,7e-05,10.50765]
[1776358532358,39.79,74192.52,46.4,-0.09347,7e-05,10.5133]
[1776358535023,39.79,74193.14,46.4,-0.09344,7e-05,10.51084]
[1776358535379,39.79,74192.84,46.4,-0.09346,7e-05,10.5129]
[1776358536095,39.79,74192.84,46.4,-0.09346,7e-05,10.5129]
[1776358536387,39.79,74192.96,46.4,-0.09346,7e-05,10.51239]
[1776358540271,39.79,74190.25,46.4,-0.09365,7e-05,10.52832]
[1776358540810,39.79,74190.25,46.4,-0.09365,7e-05,10.52832]
[1776358542180,39.8,74180.25,46.4,-0.09433,7e-05,10.58315]
[1776358542887,39.8,74180.43,46.4,-0.09432,7e-05,10.58251]
[1776358548471,39.8,74178.1,46.4,-0.09448,7e-05,10.59518]
[1776358552500,39.8,74166.59,46.4,-0.09526,7e-05,10.65752]
[1776358555123,39.8,74166.18,46.4,-0.09528,7e-05,10.65958]
[1776358555521,39.8,74166.49,46.4,-0.09526,7e-05,10.65781]
[1776358556867,39.8,74166.49,46.4,-0.09526,7e-05,10.65781]
[1776358556959,39.8,74166.97,46.4,-0.09523,7e-05,10.65543]
[1776358558979,39.8,74168.04,46.4,-0.09516,7e-05,10.64948]
[1776358559551,39.8,74168.25,46.4,-0.09514,7e-05,10.64828]
[1776358563429,39.8,74169.62,46.4,-0.09506,7e-05,10.64169]
[1776358563584,39.8,74167.59,46.4,-0.0952,7e-05,10.65296]
[1776358565755,39.8,74167.64,46.4,-0.0952,7e-05,10.65262]
[1776358565916,39.8,74172.86,46.4,-0.09484,7e-05,10.62425]
[1776358566614,39.8,74184.67,46.4,-0.09405,7e-05,10.55998]
[1776358567072,39.8,74184.67,46.4,-0.09405,7e-05,10.55998]
[1776358567621,39.8,74192.35,46.4,-0.09353,7e-05,10.51824]
[1776358568987,39.8,74193.8,46.4,-0.09343,7e-05,10.51053]
[1776358569294,39.8,74193.8,46.4,-0.09343,7e-05,10.51053]
[1776358569483,39.8,74193.8,46.4,-0.09343,7e-05,10.51053]
[1776358569503,39.8,74193.8,46.4,-0.09343,7e-05,10.51053]
[1776358569835,39.8,74203.0,46.4,-0.09282,7e-05,10.46106]
[1776358570098,39.8,74203.0,46.4,-0.09282,7e-05,10.46106]
[1776358573041,39.8,74216.09,46.4,-0.09196,7e-05,10.39057]
[1776358573936,39.8,74216.09,46.4,-0.09196,7e-05,10.39057]
[1776358574093,39.8,74215.53,46.4,-0.09199,7e-05,10.39359]
[1776358574654,39.8,74215.53,46.4,-0.09199,7e-05,10.39359]
[1776358575364,39.8,74209.03,46.4,-0.09242,7e-05,10.42852]
[1776358577547,39.8,74203.54,46.4,-0.09279,7e-05,10.45792]
[1776358578446,39.8,74203.8,46.4,-0.09277,7e-05,10.45643]
[1776358582822,39.8,74206.74,46.4,-0.09257,7e-05,10.44028]
[1776358582878,39.8,74206.39,46.4,-0.09259,7e-05,10.44211]
[1776358584282,39.8,74206.65,46.4,-0.09258,7e-05,10.44096]
[1776358584749,39.8,74206.77,46.4,-0.09257,7e-05,10.44057]
[1776358589783,39.8,74217.43,46.4,-0.09187,7e-05,10.38328]
[1776358593538,39.8,74211.52,46.4,-0.09223,7e-05,10.41138]
[1776358593759,39.8,74211.52,46.4,-0.09223,7e-05,10.41138]
[1776358593812,39.8,74206.39,46.4,-0.09257,7e-05,10.43895]
[1776358594855,39.8,74206.39,46.4,-0.09257,7e-05,10.43895]
[1776358596126,39.8,74202.16,46.4,-0.09286,7e-05,10.46221]
[1776358598370,39.8,74202.35,46.4,-0.09285,7e-05,10.46163]
[1776358603883,39.8,74205.46,46.4,-0.09266,7e-05,10.44636]
[1776358608918,39.81,74211.57,46.4,-0.09227,7e-05,10.41469]
[1776358609341,39.81,74211.57,46.4,-0.09227,7e-05,10.41469]
[1776358609559,39.81,74211.57,46.4,-0.09227,7e-05,10.41469]
[1776358609997,39.81,74224.13,46.4,-0.09145,7e-05,10.34755]
[1776358615995,39.81,74221.65,46.4,-0.09162,7e-05,10.36141]
[1776358616625,39.81,74221.65,46.4,-0.09162,7e-05,10.36141]
[1776358617201,39.81,74221.96,46.4,-0.0916,7e-05,10.35982]
[1776358617218,39.81,74221.96,46.4,-0.0916,7e-05,10.35982]
[1776358618009,39.81,74222.86,46.4,-0.09154,7e-05,10.35506]
[1776358618355,39.81,74222.86,46.4,-0.09154,7e-05,10.35506]
[1776358619015,39.81,74228.5,46.4,-0.09117,7e-05,10.32522]
[1776358619113,39.81,74228.5,46.4,-0.09117,7e-05,10.32522]
[1776358619140,39.81,74228.5,46.4,-0.09117,7e-05,10.32522]
[1776358620023,39.81,74226.58,46.4,-0.0913,7e-05,10.33558]
[1776358621564,39.81,74226.61,46.4,-0.0913,7e-05,10.33584]
[1776358622037,39.81,74234.5,46.4,-0.09079,7e-05,10.29403]
[1776358624125,39.81,74243.53,46.4,-0.09021,6e-05,10.24606]
[1776358624196,39.81,74243.53,46.4,-0.09021,6e-05,10.24606]
[1776358624523,39.81,74243.53,46.4,-0.09021,6e-05,10.24606]
[1776358624530,39.81,74243.53,46.4,-0.09021,6e-05,10.24606]
[1776358626079,39.81,74251.83,46.4,-0.08967,6e-05,10.20206]
[1776358629160,39.81,74252.08,46.4,-0.08967,6e-05,10.20193]
[1776358629244,39.81,74252.08,46.4,-0.08967,6e-05,10.20193]
[1776358631102,39.82,74237.61,46.4,-0.09062,7e-05,10.2799]
[1776358635619,39.82,74239.97,46.4,-0.09047,7e-05,10.26781]
[1776358639309,39.82,74247.69,46.4,-0.08998,6e-05,10.2275]
[1776358639863,39.82,74247.69,46.4,-0.08998,6e-05,10.2275]
[1776358640730,39.82,74250.63,46.4,-0.08979,6e-05,10.21208]
[1776358643220,39.82,74258.17,46.4,-0.08932,6e-05,10.17284]
[1776358644086,39.82,74258.25,46.4,-0.08932,6e-05,10.17273]
[1776358644193,39.82,74257.3,46.4,-0.08938,6e-05,10.1781]
[1776358647182,39.82,74257.3,46.4,-0.08938,6e-05,10.1781]
[1776358647214,39.82,74257.36,46.4,-0.08938,6e-05,10.17776]
[1776358648523,39.82,74257.36,46.4,-0.08938,6e-05,10.17776]
[1776358649274,39.82,74258.6,46.4,-0.0893,6e-05,10.17146]
[1776358649307,39.82,74246.62,46.4,-0.09008,6e-05,10.23555]
[1776358650238,39.83,74234.58,46.4,-0.09086,7e-05,10.30002]
[1776358651832,39.83,74234.58,46.4,-0.09086,7e-05,10.30002]
[1776358657243,39.83,74233.04,46.4,-0.09094,7e-05,10.30513]
[1776358659948,39.83,74232.97,46.4,-0.09095,7e-05,10.30568]
[1776358660385,39.83,74233.21,46.4,-0.09094,7e-05,10.30448]
[1776358666349,39.83,74236.36,46.4,-0.09074,7e-05,10.28827]
[1776358671386,39.83,74237.38,46.4,-0.09068,7e-05,10.28334]
[1776358676420,39.83,74233.62,46.4,-0.09093,7e-05,10.30387]
[1776358681455,39.83,74227.24,46.4,-0.09135,7e-05,10.33821]
[1776358686491,39.83,74222.58,46.4,-0.09165,7e-05,10.36318]
[1776358691526,39.83,74217.26,46.4,-0.092,7e-05,10.39158]
[1776358693466,39.83,74214.22,46.4,-0.0922,7e-05,10.40783]
[1776358694855,39.83,74220.83,46.4,-0.09176,7e-05,10.37226]
[1776358696401,39.83,74234.78,46.4,-0.09085,7e-05,10.29758]
[1776358700787,39.83,74235.09,46.4,-0.09083,7e-05,10.29623]
[1776358706633,39.83,74230.75,46.4,-0.09112,7e-05,10.31973]
[1776358711668,39.83,74224.23,46.4,-0.09152,7e-05,10.35107]
[1776358715941,39.83,74224.9,46.4,-0.09148,7e-05,10.34747]
[1776358716141,39.83,74225.02,46.4,-0.09147,7e-05,10.34684]
[1776358721738,39.83,74221.86,46.4,-0.09168,7e-05,10.36374]
[1776358725442,39.83,74221.43,46.4,-0.0917,7e-05,10.36603]
[1776358725766,39.83,74210.02,46.4,-0.09246,7e-05,10.42726]
[1776358728336,39.83,74200.63,46.4,-0.09308,7e-05,10.47753]
[1776358730022,39.83,74200.23,46.4,-0.0931,7e-05,10.47951]
[1776358732815,39.83,74216.04,46.4,-0.09205,7e-05,10.39397]
[1776358737850,39.83,74215.98,46.4,-0.09205,7e-05,10.394]
[1776358740642,39.83,74215.69,46.4,-0.09207,7e-05,10.39545]
[1776358741227,39.83,74215.69,46.4,-0.09207,7e-05,10.3954]
[1776358742298,39.83,74214.74,46.4,-0.09213,7e-05,10.40044]
[1776358743227,39.83,74213.96,46.4,-0.09218,7e-05,10.40457]
[1776358745073,39.83,74212.89,46.4,-0.09225,7e-05,10.41025]
[1776358749252,39.83,74212.21,46.4,-0.09229,7e-05,10.41356]
[1776358752146,39.83,74212.74,46.4,-0.09225,7e-05,10.41057]
[1776358758777,39.83,74205.95,46.4,-0.09269,7e-05,10.44637]
[1776358764032,39.82,74204.5,46.4,-0.09278,7e-05,10.45349]
[1776358766361,39.82,74203.54,46.4,-0.09284,7e-05,10.45843]
[1776358772088,39.82,74199.17,46.4,-0.09309,7e-05,10.47743]
[1776358775720,39.82,74200.91,46.4,-0.09297,7e-05,10.46769]
[1776358780283,39.82,74212.74,46.4,-0.09219,7e-05,10.40393]
[1776358786187,39.82,74209.73,46.4,-0.09238,7e-05,10.41989]
[1776358791222,39.82,74209.26,46.4,-0.09241,7e-05,10.42218]
[1776358793272,39.82,74209.34,46.4,-0.09241,7e-05,10.42169]
[1776358794586,39.82,74204.56,46.4,-0.09272,7e-05,10.44727]
[1776358795974,39.82,74199.46,46.4,-0.09306,7e-05,10.47462]
[1776358796739,39.82,74195.5,46.4,-0.09332,7e-05,10.49581]
[1776358799231,39.82,74193.8,46.4,-0.09343,7e-05,10.50442]
[1776358800013,39.82,74193.8,46.4,-0.09343,7e-05,10.50442]
[1776358800840,39.82,74193.29,46.4,-0.09346,7e-05,10.50699]
[1776358800963,39.82,74193.29,46.4,-0.09346,7e-05,10.50699]
[1776358802701,39.82,74187.3,46.4,-0.09386,7e-05,10.53913]
[1776358805530,39.81,74174.33,46.4,-0.09472,7e-05,10.60832]
[1776358806012,39.81,74174.33,46.4,-0.09472,7e-05,10.60832]
[1776358806054,39.81,74174.33,46.4,-0.09472,7e-05,10.60832]
[1776358806083,39.81,74174.33,46.4,-0.09472,7e-05,10.60832]
[1776358806148,39.81,74174.33,46.4,-0.09472,7e-05,10.60832]
[1776358806231,39.81,74169.37,46.4,-0.09505,7e-05,10.63486]
[1776358809544,39.81,74168.44,46.4,-0.09511,7e-05,10.63972]
[1776358809871,39.81,74168.44,46.4,-0.09511,7e-05,10.63972]
[1776358810018,39.81,74168.44,46.4,-0.09511,7e-05,10.63972]
[1776358810146,39.81,74169.67,46.4,-0.09502,7e-05,10.63301]
[1776358811053,39.81,74169.67,46.4,-0.09502,7e-05,10.63301]
[1776358811146,39.81,74175.02,46.4,-0.09466,7e-05,10.60396]
[1776358811365,39.81,74175.02,46.4,-0.09466,7e-05,10.60396]
[1776358811918,39.81,74175.02,46.4,-0.09466,7e-05,10.60396]
[1776358811971,39.81,74177.06,46.4,-0.09452,7e-05,10.5926]
[1776358812531,39.81,74177.06,46.4,-0.09452,7e-05,10.5926]
[1776358813396,39.81,74167.17,46.4,-0.09519,7e-05,10.64618]
[1776358813486,39.81,74164.07,46.4,-0.0954,7e-05,10.66292]
[1776358816292,39.81,74164.44,46.4,-0.09537,7e-05,10.6605]
[1776358816415,39.81,74163.8,46.4,-0.0954,7e-05,10.66357]
[1776358816955,39.81,74163.8,46.4,-0.0954,7e-05,10.66357]
[1776358817661,39.81,74183.29,46.4,-0.09408,7e-05,10.55725]
[1776358818499,39.81,74183.29,46.4,-0.09408,7e-05,10.55725]
[1776358823481,39.81,74179.5,46.4,-0.09432,7e-05,10.57663]
[1776358824547,39.81,74174.28,46.4,-0.09467,7e-05,10.60461]
[1776358825165,39.81,74174.28,46.4,-0.09467,7e-05,10.60461]
[1776358826429,39.8,74173.61,46.4,-0.09471,7e-05,10.60759]
[1776358830021,39.8,74178.97,46.4,-0.09434,7e-05,10.57761]
[1776358831541,39.8,74200.81,46.4,-0.09284,7e-05,10.4553]
[1776358833689,39.8,74213.13,46.4,-0.09202,7e-05,10.38887]
[1776358839596,39.8,74208.34,46.4,-0.09234,7e-05,10.41437]
[1776358844630,39.8,74211.6,46.4,-0.09212,7e-05,10.39665]
[1776358845605,39.8,74211.6,46.4,-0.09212,7e-05,10.39665]
[1776358851148,39.8,74210.67,46.4,-0.09218,7e-05,10.40152]
[1776358851175,39.8,74210.67,46.4,-0.09218,7e-05,10.40152]
[1776358852688,39.8,74193.7,46.4,-0.0933,7e-05,10.49272]
[1776358854350,39.8,74191.93,46.4,-0.09342,7e-05,10.5021]
[1776358854474,39.8,74191.93,46.4,-0.09342,7e-05,10.5021]
[1776358854814,39.8,74191.93,46.4,-0.09342,7e-05,10.5021]
[1776358856576,39.8,74183.72,46.4,-0.09396,7e-05,10.54604]
[1776358856582,39.8,74183.72,46.4,-0.09396,7e-05,10.54604]
[1776358856683,39.8,74183.72,46.4,-0.09396,7e-05,10.54604]
[1776358860855,39.79,74172.42,46.4,-0.09471,7e-05,10.60591]
[1776358862449,39.79,74171.13,46.4,-0.09479,7e-05,10.61224]
[1776358863005,39.79,74171.13,46.4,-0.09479,7e-05,10.61224]
[1776358864511,39.79,74174.52,46.4,-0.09455,7e-05,10.59319]
[1776358865278,39.79,74174.52,46.4,-0.09455,7e-05,10.59319]
[1776358865493,39.79,74176.68,46.4,-0.0944,7e-05,10.58118]
[1776358865705,39.79,74176.68,46.4,-0.0944,7e-05,10.58118]
[1776358868175,39.79,74187.12,46.4,-0.09369,7e-05,10.52416]
[1776358868988,39.79,74189.47,46.4,-0.09353,7e-05,10.51125]
[1776358874845,39.79,74188.88,46.4,-0.09356,7e-05,10.51312]
[1776358875660,39.79,74188.88,46.4,-0.09356,7e-05,10.51312]
[1776358878520,39.78,74178.12,46.4,-0.09427,7e-05,10.57059]
[1776358880397,39.78,74177.58,46.4,-0.0943,7e-05,10.57294]
[1776358880837,39.78,74177.58,46.4,-0.0943,7e-05,10.57294]
[1776358881558,39.78,74177.01,46.4,-0.09433,7e-05,10.57573]
[1776358882226,39.78,74177.01,46.4,-0.09433,7e-05,10.57573]
[1776358883207,39.78,74173.29,46.4,-0.09458,7e-05,10.59557]
[1776358883220,39.78,74173.29,46.4,-0.09458,7e-05,10.59557]
[1776358883272,39.78,74173.29,46.4,-0.09458,7e-05,10.59557]
[1776358883321,39.78,74170.04,46.4,-0.09479,7e-05,10.61285]
[1776358884102,39.78,74170.04,46.4,-0.09479,7e-05,10.61285]
[1776358884278,39.78,74170.04,46.4,-0.09479,7e-05,10.61285]
[1776358884326,39.78,74173.24,46.4,-0.09458,7e-05,10.59545]
[1776358884556,39.78,74173.24,46.4,-0.09458,7e-05,10.59545]
[1776358884661,39.78,74173.24,46.4,-0.09458,7e-05,10.59545]
[1776358887110,39.78,74181.86,46.4,-0.09399,7e-05,10.54818]
[1776358889193,39.78,74179.42,46.4,-0.09415,7e-05,10.56086]
[1776358892378,39.78,74166.32,46.4,-0.09499,7e-05,10.6268]
[1776358895086,39.77,74163.73,46.4,-0.09515,7e-05,10.64006]
[1776358895177,39.77,74164.13,46.4,-0.09512,7e-05,10.63748]
[1776358899061,39.77,74160.62,46.4,-0.09536,7e-05,10.65628]
[1776358899164,39.77,74160.62,46.4,-0.09536,7e-05,10.65628]
[1776358899265,39.77,74160.34,46.4,-0.09537,7e-05,10.65768]
[1776358899548,39.77,74160.34,46.4,-0.09537,7e-05,10.65768]
[1776358900024,39.77,74160.34,46.4,-0.09537,7e-05,10.65768]
[1776358900026,39.77,74158.94,46.4,-0.09547,7e-05,10.66515]
[1776358905061,39.77,74159.53,46.4,-0.09542,7e-05,10.66129]
[1776358905878,39.77,74159.53,46.4,-0.09542,7e-05,10.66129]
[1776358906069,39.77,74156.15,46.4,-0.09565,7e-05,10.67954]
[1776358908786,39.77,74155.62,46.4,-0.09569,7e-05,10.68271]
[1776358909090,39.77,74155.85,46.4,-0.09567,7e-05,10.6816]
[1776358914125,39.77,74153.72,46.4,-0.09581,7e-05,10.69228]
[1776358915242,39.77,74153.72,46.4,-0.09581,7e-05,10.69228]
[1776358915271,39.77,74153.02,46.4,-0.09585,7e-05,10.6959]
[1776358921234,39.77,74152.42,46.4,-0.0959,7e-05,10.69973]
[1776358923103,39.77,74143.75,46.4,-0.09649,7e-05,10.74717]
[1776358923205,39.77,74130.37,46.4,-0.09741,7e-05,10.82025]
[1776358923769,39.77,74130.37,46.4,-0.09741,7e-05,10.82025]
[1776358923826,39.77,74130.37,46.4,-0.09741,7e-05,10.82025]
[1776358925696,39.77,74116.19,46.4,-0.09839,7e-05,10.89766]
[1776358926219,39.77,74116.19,46.4,-0.09839,7e-05,10.89766]
[1776358926336,39.77,74116.19,46.4,-0.09839,7e-05,10.89766]
[1776358926507,39.77,74114.26,46.4,-0.09852,7e-05,10.90806]
[1776358927219,39.77,74125.49,46.4,-0.09774,7e-05,10.84635]
[1776358929913,39.77,74125.79,46.4,-0.09772,7e-05,10.84451]
[1776358933033,39.77,74125.58,46.4,-0.09773,7e-05,10.84535]
[1776358935829,39.77,74123.84,46.4,-0.09784,7e-05,10.85455]
[1776358936053,39.77,74123.84,46.4,-0.09784,7e-05,10.85455]
[1776358936282,39.77,74134.79,46.4,-0.09709,7e-05,10.79456]
[1776358941318,39.77,74128.73,46.4,-0.0975,7e-05,10.82758]
[1776358943586,39.77,74126.99,46.4,-0.09762,7e-05,10.83694]
[1776358944404,39.77,74118.09,46.4,-0.09824,7e-05,10.88559]
[1776358946318,39.77,74111.67,46.4,-0.09868,7e-05,10.9207]
[1776358949294,39.76,74108.44,46.4,-0.0989,7e-05,10.93781]
[1776358949669,39.76,74107.31,46.4,-0.09898,7e-05,10.94377]
[1776358949733,39.76,74107.31,46.4,-0.09898,7e-05,10.94377]
[1776358950877,39.76,74113.64,46.4,-0.09853,7e-05,10.90879]
[1776358954667,39.76,74112.43,46.4,-0.09858,7e-05,10.91077]
[1776358955089,39.76,74112.43,46.4,-0.09858,7e-05,10.91077]
[1776358959225,39.76,74109.51,46.4,-0.09877,7e-05,10.92597]
[1776358960248,39.76,74104.92,46.4,-0.09909,7e-05,10.95096]
[1776358961645,39.76,74093.86,46.4,-0.09986,7e-05,11.01153]
[1776358963528,39.76,74086.66,46.4,-0.10036,7e-05,11.05054]
[1776358964279,39.76,74086.66,46.4,-0.10036,7e-05,11.05054]
[1776358964333,39.76,74079.45,46.4,-0.10085,7e-05,11.08956]
[1776358964468,39.76,74079.45,46.4,-0.10085,7e-05,11.08956]
[1776358965364,39.76,74079.45,46.4,-0.10085,7e-05,11.08956]
[1776358965360,39.76,74077.4,46.4,-0.101,7e-05,11.10072]
[1776358966099,39.76,74077.4,46.4,-0.101,7e-05,11.10072]
[1776358966109,39.75,74076.2,46.4,-0.10108,7e-05,11.10687]
[1776358967568,39.75,74074.94,46.4,-0.10117,7e-05,11.11383]
[1776358967763,39.75,74074.94,46.4,-0.10117,7e-05,11.11383]
[1776358967775,39.75,74076.81,46.4,-0.10103,7e-05,11.1031]
[1776358969258,39.75,74076.81,46.4,-0.10103,7e-05,11.1031]
[1776358969281,39.75,74076.06,46.4,-0.10108,7e-05,11.10676]
[1776358971077,39.75,74076.72,46.4,-0.10103,7e-05,11.1029]
[1776358971714,39.75,74075.5,46.4,-0.10111,7e-05,11.10944]
[1776358972386,39.75,74069.24,46.4,-0.10155,7e-05,11.14383]
[1776358974269,39.75,74073.66,46.4,-0.10123,7e-05,11.11883]
[1776358974368,39.75,74074.58,46.4,-0.10116,7e-05,11.11323]
[1776358976118,39.75,74070.08,46.4,-0.10148,7e-05,11.13811]
[1776358976159,39.75,74070.08,46.4,-0.10148,7e-05,11.13811]
[1776358976240,39.75,74071.11,46.4,-0.1014,7e-05,11.13192]
[1776358978722,39.74,74078.99,46.4,-0.10083,7e-05,11.08728]
[1776358979178,39.74,74078.99,46.4,-0.10083,7e-05,11.08728]
[1776358979226,39.74,74081.69,46.4,-0.10063,7e-05,11.0719]
[1776358979876,39.74,74081.69,46.4,-0.10063,7e-05,11.0719]
[1776358979947,39.74,74087.36,46.4,-0.10023,7e-05,11.04046]
[1776358984410,39.74,74086.79,46.4,-0.10026,7e-05,11.04251]
[1776358984502,39.74,74086.79,46.4,-0.10026,7e-05,11.04251]
[1776358985958,39.74,74088.45,46.4,-0.10013,7e-05,11.03297]
[1776358986416,39.74,74088.45,46.4,-0.10013,7e-05,11.03297]
[1776358986425,39.74,74092.2,46.4,-0.09986,7e-05,11.01152]
[1776358988884,39.74,74086.85,46.4,-0.10024,7e-05,11.04092]
[1776358988975,39.74,74087.49,46.4,-0.10019,7e-05,11.03731]
[1776358989495,39.74,74087.49,46.4,-0.10019,7e-05,11.03731]
[1776358990405,39.74,74087.49,46.4,-0.10019,7e-05,11.03731]
[1776358990671,39.74,74094.67,46.4,-0.09968,7e-05,10.99737]
[1776358991706,39.74,74094.67,46.4,-0.09968,7e-05,10.99737]
[1776358991912,39.74,74094.67,46.4,-0.09968,7e-05,10.99737]
[1776358992213,39.74,74094.67,46.4,-0.09968,7e-05,10.99737]
[1776358992341,39.74,74094.67,46.4,-0.09968,7e-05,10.99737]
[1776358992392,39.74,74094.78,46.4,-0.09967,7e-05,10.99675]
[1776358992685,39.74,74112.55,46.4,-0.09843,7e-05,10.89878]
[1776358995207,39.74,74122.89,46.4,-0.09771,7e-05,10.84195]
[1776358996028,39.74,74124.68,46.4,-0.09759,7e-05,10.83209]
[1776359001481,39.74,74115.32,46.4,-0.09823,7e-05,10.88297]
[1776359001536,39.74,74115.32,46.4,-0.09823,7e-05,10.88297]
[1776359001601,39.74,74115.32,46.4,-0.09823,7e-05,10.88297]
[1776359001747,39.74,74101.06,46.4,-0.09922,7e-05,10.96129]
[1776359006677,39.73,74100.61,46.4,-0.09924,7e-05,10.96253]
[1776359007658,39.73,74103.22,46.4,-0.09905,7e-05,10.94795]
[1776359008380,39.73,74103.22,46.4,-0.09905,7e-05,10.94795]
[1776359008428,39.73,74105.09,46.4,-0.09892,7e-05,10.93747]
[1776359009119,39.73,74105.09,46.4,-0.09892,7e-05,10.93747]
[1776359009219,39.73,74103.38,46.4,-0.09904,7e-05,10.94697]
[1776359015463,39.73,74108.04,46.4,-0.09867,7e-05,10.91665]
[1776359016430,39.73,74109.07,46.4,-0.0986,7e-05,10.91084]
[1776359015846,39.73,74109.82,46.4,-0.09855,7e-05,10.90687]
[1776359016740,39.73,74109.82,46.4,-0.09855,7e-05,10.90687]
[1776359017072,39.73,74109.82,46.4,-0.09855,7e-05,10.90687]
[1776359017154,39.73,74110.46,46.4,-0.0985,7e-05,10.90321]
[1776359018868,39.73,74129.49,46.4,-0.09718,7e-05,10.79875]
[1776359019920,39.73,74129.49,46.4,-0.09718,7e-05,10.79875]
[1776359020518,39.73,74133.33,46.4,-0.09692,7e-05,10.77777]
[1776359020562,39.73,74133.33,46.4,-0.09692,7e-05,10.77777]
[1776359020882,39.73,74147.65,46.4,-0.09594,7e-05,10.69968]
[1776359021541,39.73,74147.65,46.4,-0.09594,7e-05,10.69968]
[1776359021544,39.73,74147.65,46.4,-0.09594,7e-05,10.69968]
[1776359022535,39.73,74151.14,46.4,-0.09571,7e-05,10.68083]
[1776359024538,39.73,74162.71,46.4,-0.09493,7e-05,10.61838]
[1776359025319,39.73,74162.71,46.4,-0.09493,7e-05,10.61838]
[1776359026280,39.73,74160.35,46.4,-0.09509,7e-05,10.6315]
[1776359027209,39.73,74157.75,46.4,-0.09527,7e-05,10.6459]
[1776359028124,39.73,74158.82,46.4,-0.0952,7e-05,10.64034]
[1776359028375,39.73,74159.7,46.4,-0.09514,7e-05,10.63582]
[1776359028577,39.73,74159.7,46.4,-0.09514,7e-05,10.63582]
[1776359030559,39.73,74171.92,46.4,-0.09432,7e-05,10.56947]
[1776359030956,39.73,74165.76,46.4,-0.09473,7e-05,10.60292]
[1776359033709,39.73,74161.43,46.4,-0.09503,7e-05,10.62707]
[1776359039013,39.74,74157.97,46.4,-0.09529,7e-05,10.64751]
[1776359041956,39.74,74160.61,46.4,-0.09512,7e-05,10.63369]
[1776359042846,39.74,74163.68,46.4,-0.09491,7e-05,10.61731]
[1776359045332,39.74,74169.52,46.4,-0.09452,7e-05,10.58627]
[1776359045892,39.74,74168.34,46.4,-0.09461,7e-05,10.59304]
[1776359051298,39.75,74166.14,46.4,-0.09478,7e-05,10.60668]
[1776359057147,39.75,74166.07,46.4,-0.09481,7e-05,10.60935]
[1776359058463,39.75,74166.07,46.4,-0.09481,7e-05,10.60935]
[1776359058522,39.75,74166.07,46.4,-0.09481,7e-05,10.60935]
[1776359059485,39.75,74167.96,46.4,-0.09469,7e-05,10.59944]
[1776359059863,39.75,74174.51,46.4,-0.09425,7e-05,10.56429]
[1776359061262,39.75,74177.97,46.4,-0.09402,7e-05,10.54596]
[1776359061356,39.75,74182.32,46.4,-0.09374,7e-05,10.52287]
[1776359061597,39.75,74182.32,46.4,-0.09374,7e-05,10.52287]
[1776359064465,39.75,74186.96,46.4,-0.09343,7e-05,10.49811]
[1776359067190,39.76,74184.7,46.4,-0.09359,7e-05,10.51079]
[1776359072251,39.76,74184.17,46.4,-0.09361,7e-05,10.51086]
[1776359074983,39.76,74182.15,46.4,-0.09374,7e-05,10.52206]
[1776359075381,39.76,74178.37,46.4,-0.094,7e-05,10.54263]
[1776359079283,39.76,74176.79,46.4,-0.09412,7e-05,10.55241]
[1776359084338,39.77,74170.11,46.4,-0.09459,7e-05,10.59071]
[1776359087559,39.77,74169.18,46.4,-0.09467,7e-05,10.59642]
[1776359088486,39.77,74168.77,46.4,-0.0947,7e-05,10.59897]
[1776359091012,39.77,74163.12,46.4,-0.09509,7e-05,10.63057]
[1776359096421,39.77,74160.92,46.4,-0.09526,7e-05,10.64416]
[1776359101457,39.78,74167.15,46.4,-0.09485,7e-05,10.61163]
[1776359105179,39.78,74170.54,46.4,-0.09464,7e-05,10.59411]
[1776359105553,39.78,74170.54,46.4,-0.09464,7e-05,10.59411]
[1776359105623,39.78,74179.85,46.4,-0.09401,7e-05,10.54402]
[1776359106495,39.78,74186.2,46.4,-0.09359,7e-05,10.50977]
[1776359107599,39.78,74186.2,46.4,-0.09359,7e-05,10.50977]
[1776359108579,39.78,74191.42,46.4,-0.09324,7e-05,10.4817]
[1776359109465,39.78,74187.99,46.4,-0.09347,7e-05,10.50037]
[1776359109907,39.78,74186.53,46.4,-0.09357,7e-05,10.50838]
[1776359115048,39.78,74182.88,46.4,-0.09382,7e-05,10.52856]
[1776359115559,39.78,74182.99,46.4,-0.09381,7e-05,10.52804]
[1776359116760,39.78,74182.47,46.4,-0.09385,7e-05,10.53126]
[1776359117574,39.78,74182.47,46.4,-0.09385,7e-05,10.53126]
[1776359123614,39.79,74178.22,46.4,-0.09417,7e-05,10.55692]
[1776359128650,39.79,74176.18,46.4,-0.09433,7e-05,10.56972]
[1776359130017,39.79,74176.18,46.4,-0.09433,7e-05,10.56972]
[1776359130091,39.79,74176.18,46.4,-0.09433,7e-05,10.56972]
[1776359132344,39.8,74157.77,46.4,-0.09556,7e-05,10.66712]
[1776359137721,39.8,74154.28,46.4,-0.09581,7e-05,10.68701]
[1776359140940,39.8,74154.82,46.4,-0.09578,7e-05,10.6844]
[1776359141659,39.8,74155.58,46.4,-0.09573,7e-05,10.68057]
[1776359142034,39.8,74155.58,46.4,-0.09573,7e-05,10.68057]
[1776359143514,39.8,74154.24,46.4,-0.09582,7e-05,10.68803]
[1776359143868,39.8,74151.06,46.4,-0.09604,7e-05,10.70548]
[1776359144884,39.8,74146.5,46.4,-0.09635,7e-05,10.73043]
[1776359151682,39.8,74161.43,46.4,-0.09535,7e-05,10.65002]
[1776359151857,39.8,74161.43,46.4,-0.09535,7e-05,10.65002]
[1776359151881,39.8,74161.43,46.4,-0.09535,7e-05,10.65002]
[1776359151883,39.8,74167.41,46.4,-0.09494,7e-05,10.61779]
[1776359153230,39.8,74167.41,46.4,-0.09494,7e-05,10.61779]
[1776359154315,39.8,74174.11,46.4,-0.09449,7e-05,10.58143]
[1776359154529,39.8,74174.11,46.4,-0.09449,7e-05,10.58143]
[1776359157166,39.8,74180.36,46.4,-0.09407,7e-05,10.54769]
[1776359157304,39.8,74180.36,46.4,-0.09407,7e-05,10.54769]
[1776359161368,39.8,74172.45,46.4,-0.09461,7e-05,10.59051]
[1776359161450,39.8,74172.45,46.4,-0.09461,7e-05,10.59051]
[1776359161638,39.8,74171.92,46.4,-0.09464,7e-05,10.59334]
[1776359161763,39.8,74171.92,46.4,-0.09464,7e-05,10.59334]
[1776359163918,39.8,74158.81,46.4,-0.09554,7e-05,10.66524]
[1776359165325,39.8,74158.81,46.4,-0.09554,7e-05,10.66524]
[1776359165330,39.8,74159.19,46.4,-0.09551,7e-05,10.66335]
[1776359166048,39.8,74159.19,46.4,-0.09551,7e-05,10.66335]
[1776359166147,39.8,74160.73,46.4,-0.09541,7e-05,10.65488]
[1776359168671,39.81,74145.47,46.4,-0.09645,7e-05,10.73805]
[1776359174509,39.81,74141.66,46.4,-0.09671,7e-05,10.75908]
[1776359176005,39.81,74128.86,46.4,-0.09759,7e-05,10.82892]
[1776359179887,39.8,74127.18,46.4,-0.0977,7e-05,10.83782]
[1776359182531,39.8,74127.65,46.4,-0.09767,7e-05,10.83507]
[1776359182699,39.8,74127.69,46.4,-0.09767,7e-05,10.83476]
[1776359185232,39.8,74126.82,46.4,-0.09772,7e-05,10.83933]
[1776359191116,39.8,74134.33,46.4,-0.09717,7e-05,10.79413]
[1776359196445,39.8,74133.25,46.4,-0.09724,7e-05,10.79985]
[1776359197598,39.8,74127.5,46.4,-0.09764,7e-05,10.83122]
[1776359199600,39.8,74123.43,46.4,-0.09792,7e-05,10.85327]
[1776359199791,39.8,74122.68,46.4,-0.09797,7e-05,10.85726]
[1776359201731,39.8,74105.9,46.4,-0.09913,7e-05,10.9489]
[1776359202338,39.8,74105.9,46.4,-0.09913,7e-05,10.9489]
[1776359203431,39.8,74105.82,46.4,-0.09913,7e-05,10.94909]
[1776359203449,39.8,74105.82,46.4,-0.09913,7e-05,10.94909]
[1776359203662,39.8,74105.82,46.4,-0.09913,7e-05,10.94909]
[1776359204564,39.8,74103.84,46.4,-0.09927,7e-05,10.95971]
[1776359204660,39.8,74094.72,46.4,-0.0999,7e-05,11.00957]
[1776359205507,39.8,74094.72,46.4,-0.0999,7e-05,11.00957]
[1776359205608,39.8,74090.94,46.4,-0.10017,7e-05,11.03032]
[1776359207512,39.8,74094.0,46.4,-0.09995,7e-05,11.01311]
[1776359208323,39.8,74102.39,46.4,-0.09936,7e-05,10.96666]
[1776359208877,39.8,74104.7,46.4,-0.09919,7e-05,10.95371]
[1776359209371,39.8,74104.7,46.4,-0.09919,7e-05,10.95371]
[1776359209465,39.8,74102.97,46.4,-0.09931,7e-05,10.96297]
[1776359209719,39.8,74102.97,46.4,-0.09931,7e-05,10.96297]
[1776359210252,39.8,74103.31,46.4,-0.09928,7e-05,10.96085]
[1776359211064,39.8,74103.31,46.4,-0.09928,7e-05,10.96085]
[1776359211919,39.8,74100.26,46.4,-0.09949,7e-05,10.97735]
[1776359213364,39.79,74098.16,46.4,-0.09964,7e-05,10.98862]
[1776359214400,39.79,74096.64,46.4,-0.09974,7e-05,10.99669]
[1776359215202,39.79,74093.96,46.4,-0.09992,7e-05,11.01114]
[1776359216056,39.79,74095.58,46.4,-0.09981,7e-05,11.00191]
[1776359219078,39.79,74102.72,46.4,-0.0993,7e-05,10.96191]
[1776359220933,39.79,74102.4,46.4,-0.09931,7e-05,10.96319]
[1776359222672,39.79,74102.44,46.4,-0.09931,7e-05,10.96273]
[1776359223584,39.79,74101.25,46.4,-0.09939,7e-05,10.96904]
[1776359224250,39.79,74104.61,46.4,-0.09915,7e-05,10.95034]
[1776359227080,39.79,74107.69,46.4,-0.09893,7e-05,10.93283]
[1776359228879,39.79,74106.09,46.4,-0.09904,7e-05,10.94124]
[1776359231118,39.79,74097.62,46.4,-0.09962,7e-05,10.98734]
[1776359232533,39.78,74096.09,46.4,-0.09973,7e-05,10.99549]
[1776359232578,39.78,74096.09,46.4,-0.09973,7e-05,10.99549]
[1776359232971,39.78,74096.64,46.4,-0.09968,7e-05,10.99218]
[1776359233208,39.78,74096.64,46.4,-0.09968,7e-05,10.99218]
[1776359233492,39.78,74078.44,46.4,-0.10096,7e-05,11.09218]
[1776359233917,39.78,74078.44,46.4,-0.10096,7e-05,11.09218]
[1776359233942,39.78,74078.44,46.4,-0.10096,7e-05,11.09218]
[1776359234016,39.78,74078.44,46.4,-0.10096,7e-05,11.09218]
[1776359235221,39.78,74069.52,46.4,-0.10159,7e-05,11.14133]
[1776359235697,39.78,74069.52,46.4,-0.10159,7e-05,11.14133]
[1776359235827,39.78,74067.1,46.4,-0.10176,7e-05,11.15451]
[1776359237235,39.78,74067.15,46.4,-0.10176,7e-05,11.15401]
[1776359238525,39.78,74061.26,46.4,-0.10217,7e-05,11.18638]
[1776359238620,39.78,74058.03,46.4,-0.1024,7e-05,11.20399]
[1776359241124,39.78,74057.19,46.4,-0.10246,7e-05,11.20864]
[1776359241443,39.78,74057.19,46.4,-0.10246,7e-05,11.20864]
[1776359241554,39.78,74057.19,46.4,-0.10246,7e-05,11.20864]
[1776359241636,39.78,74044.02,46.4,-0.10341,7e-05,11.28169]
[1776359242050,39.78,74044.02,46.4,-0.10341,7e-05,11.28169]
[1776359242599,39.78,74044.02,46.4,-0.10341,7e-05,11.28169]
[1776359243015,39.78,74045.48,46.4,-0.1033,7e-05,11.27317]
[1776359245367,39.78,74061.52,46.4,-0.10214,7e-05,11.18349]
[1776359245537,39.78,74061.52,46.4,-0.10214,7e-05,11.18349]
[1776359245549,39.78,74061.52,46.4,-0.10214,7e-05,11.18349]
[1776359246778,39.78,74055.41,46.4,-0.10257,7e-05,11.2168]
[1776359246787,39.78,74055.41,46.4,-0.10257,7e-05,11.2168]
[1776359247517,39.78,74053.64,46.4,-0.10269,7e-05,11.22659]
[1776359249189,39.78,74053.94,46.4,-0.10267,7e-05,11.22489]
[1776359251237,39.78,74058.39,46.4,-0.10235,7e-05,11.20016]
[1776359256496,39.78,74048.6,46.4,-0.10302,7e-05,11.25049]
[1776359259069,39.78,74045.57,46.4,-0.10324,7e-05,11.26708]
[1776359259138,39.78,74045.57,46.4,-0.10324,7e-05,11.26708]
[1776359259412,39.78,74045.57,46.4,-0.10324,7e-05,11.26708]
[1776359260884,39.78,74034.75,46.4,-0.10402,7e-05,11.32698]
[1776359261038,39.78,74034.75,46.4,-0.10402,7e-05,11.32698]
[1776359261109,39.78,74034.75,46.4,-0.10402,7e-05,11.32698]
[1776359261349,39.78,74034.75,46.4,-0.10402,7e-05,11.32698]
[1776359261615,39.78,74029.2,46.4,-0.10442,7e-05,11.35769]
[1776359262165,39.78,74029.2,46.4,-0.10442,7e-05,11.35769]
[1776359262194,39.78,74029.2,46.4,-0.10442,7e-05,11.35769]
[1776359262624,39.78,74032.15,46.4,-0.1042,7e-05,11.34132]
[1776359267028,39.77,74035.38,46.4,-0.10396,7e-05,11.32268]
[1776359267290,39.77,74035.38,46.4,-0.10396,7e-05,11.32268]
[1776359268842,39.77,74034.81,46.4,-0.104,7e-05,11.32552]
[1776359269959,39.77,74032.93,46.4,-0.10413,7e-05,11.33582]
[1776359271619,39.77,74028.28,46.4,-0.10447,7e-05,11.36152]
[1776359276722,39.77,74021.65,46.4,-0.10493,7e-05,11.397]
[1776359278979,39.77,74021.91,46.4,-0.10491,7e-05,11.39506]
[1776359279712,39.77,74021.91,46.4,-0.10491,7e-05,11.39506]
[1776359282252,39.77,74023.68,46.4,-0.10477,7e-05,11.38452]
[1776359282682,39.77,74023.68,46.4,-0.10477,7e-05,11.38452]
[1776359282785,39.77,74017.5,46.4,-0.10522,7e-05,11.41877]
[1776359283143,39.77,74017.5,46.4,-0.10522,7e-05,11.41877]
[1776359283551,39.77,74017.5,46.4,-0.10522,7e-05,11.41877]
[1776359283785,39.77,74005.7,46.4,-0.10608,7e-05,11.48471]
[1776359283809,39.77,74005.7,46.4,-0.10608,7e-05,11.48471]
[1776359284420,39.77,74005.7,46.4,-0.10608,7e-05,11.48471]
[1776359284792,39.77,73999.68,46.4,-0.10652,7e-05,11.51831]
[1776359285226,39.77,73999.68,46.4,-0.10652,7e-05,11.51831]
[1776359287215,39.76,73999.03,46.4,-0.10657,7e-05,11.52154]
[1776359287698,39.76,73996.12,46.4,-0.10677,7e-05,11.53697]
[1776359291387,39.76,74000.0,46.4,-0.10648,7e-05,11.51488]
[1776359292256,39.76,74001.46,46.4,-0.10637,7e-05,11.50638]
[1776359292355,39.76,74008.32,46.4,-0.10586,7e-05,11.46787]
[1776359292938,39.76,74008.32,46.4,-0.10586,7e-05,11.46787]
[1776359294385,39.76,74017.15,46.4,-0.10521,7e-05,11.41819]
[1776359296313,39.76,74024.39,46.4,-0.10468,7e-05,11.37752]
[1776359296316,39.76,74024.39,46.4,-0.10468,7e-05,11.37752]
[1776359296499,39.76,74016.48,46.4,-0.10525,7e-05,11.42119]
[1776359297030,39.76,74016.48,46.4,-0.10525,7e-05,11.42119]
[1776359297629,39.76,74011.57,46.4,-0.10561,7e-05,11.4486]
[1776359299422,39.76,74013.64,46.4,-0.10546,7e-05,11.43704]
[1776359301532,39.76,74026.12,46.4,-0.10453,7e-05,11.36649]
[1776359301662,39.76,74026.12,46.4,-0.10453,7e-05,11.36649]
[1776359303876,39.75,74029.63,46.4,-0.10427,7e-05,11.34639]
[1776359306369,39.75,74030.71,46.4,-0.10419,7e-05,11.3402]
[1776359306460,39.75,74030.71,46.4,-0.10419,7e-05,11.3402]
[1776359306559,39.75,74029.88,46.4,-0.10425,7e-05,11.3445]
[1776359307171,39.75,74029.88,46.4,-0.10425,7e-05,11.3445]
[1776359307173,39.75,74028.97,46.4,-0.10432,7e-05,11.34967]
[1776359307841,39.75,74028.97,46.4,-0.10432,7e-05,11.34967]
[1776359308734,39.75,74028.97,46.4,-0.10432,7e-05,11.34967]
[1776359308784,39.75,74029.21,46.4,-0.1043,7e-05,11.34816]
[1776359310182,39.75,74014.88,46.4,-0.10534,7e-05,11.42825]
[1776359311260,39.75,74014.88,46.4,-0.10534,7e-05,11.42825]
[1776359311310,39.75,74012.07,46.4,-0.10552,7e-05,11.44012]
[1776359313176,39.75,74012.23,46.4,-0.10551,7e-05,11.43922]
[1776359314010,39.75,74013.24,46.4,-0.10543,7e-05,11.433]
[1776359314044,39.75,74012.03,46.4,-0.10551,7e-05,11.43948]
[1776359319052,39.75,74010.02,46.4,-0.10566,7e-05,11.45068]
[1776359324087,39.75,74010.97,46.4,-0.10559,7e-05,11.44533]
[1776359329123,39.75,74011.85,46.4,-0.10552,7e-05,11.44041]
[1776359334157,39.75,74010.09,46.4,-0.10565,7e-05,11.45022]
[1776359339193,39.75,74010.82,46.4,-0.1056,7e-05,11.44616]
[1776359344233,39.75,74016.39,46.4,-0.10519,7e-05,11.41508]
[1776359349268,39.75,74015.04,46.4,-0.10529,7e-05,11.42289]
[1776359351227,39.75,74016.67,46.4,-0.10517,7e-05,11.41384]
[1776359351521,39.75,74016.67,46.4,-0.10517,7e-05,11.41384]
[1776359351523,39.75,74016.67,46.4,-0.10517,7e-05,11.41384]
[1776359351776,39.75,74016.67,46.4,-0.10517,7e-05,11.41384]
[1776359351854,39.75,74024.86,46.4,-0.10458,7e-05,11.36823]
[1776359352293,39.75,74035.68,46.4,-0.10379,7e-05,11.30783]
[1776359355019,39.75,74044.84,46.4,-0.10313,7e-05,11.25683]
[1776359355100,39.75,74044.84,46.4,-0.10313,7e-05,11.25683]
[1776359356102,39.75,74054.2,46.4,-0.10246,7e-05,11.20491]
[1776359356617,39.75,74054.2,46.4,-0.10246,7e-05,11.20491]
[1776359356708,39.75,74054.2,46.4,-0.10246,7e-05,11.20491]
[1776359358197,39.75,74062.7,46.4,-0.10185,7e-05,11.15807]
[1776359358221,39.75,74062.7,46.4,-0.10185,7e-05,11.15807]
[1776359358335,39.75,74066.75,46.4,-0.10157,7e-05,11.13582]
[1776359359241,39.75,74066.75,46.4,-0.10157,7e-05,11.13582]
[1776359360241,39.75,74070.74,46.4,-0.10128,7e-05,11.11363]
[1776359360259,39.75,74070.74,46.4,-0.10128,7e-05,11.11363]
[1776359360287,39.75,74070.74,46.4,-0.10128,7e-05,11.11363]
[1776359361200,39.75,74075.9,46.4,-0.10091,7e-05,11.08503]
[1776359361239,39.75,74075.9,46.4,-0.10091,7e-05,11.08503]
[1776359361356,39.75,74072.45,46.4,-0.10116,7e-05,11.10403]
[1776359363461,39.75,74069.44,46.4,-0.10138,7e-05,11.1209]
[1776359367778,39.75,74059.97,46.4,-0.10206,7e-05,11.17385]
[1776359367793,39.75,74061.43,46.4,-0.10195,7e-05,11.16587]
[1776359368406,39.75,74072.52,46.4,-0.10116,7e-05,11.10434]
[1776359369332,39.75,74072.52,46.4,-0.10116,7e-05,11.10434]
[1776359369818,39.75,74081.15,46.4,-0.10055,7e-05,11.0566]
[1776359373639,39.76,74079.13,46.4,-0.10067,7e-05,11.06475]
[1776359373791,39.76,74079.13,46.4,-0.10067,7e-05,11.06475]
[1776359375588,39.76,74066.03,46.4,-0.10161,7e-05,11.13754]
[1776359381500,39.76,74064.89,46.4,-0.1017,7e-05,11.14455]
[1776359382007,39.76,74064.89,46.4,-0.1017,7e-05,11.14455]
[1776359383606,39.76,74063.15,46.4,-0.10182,7e-05,11.15427]
[1776359384884,39.76,74061.86,46.4,-0.10192,7e-05,11.16149]
[1776359390174,39.76,74049.85,46.4,-0.10278,7e-05,11.22798]
[1776359390773,39.76,74049.85,46.4,-0.10278,7e-05,11.22798]
[1776359390954,39.76,74054.84,46.4,-0.10242,7e-05,11.20027]
[1776359391570,39.76,74068.22,46.4,-0.10146,7e-05,11.1262]
[1776359392576,39.76,74079.05,46.4,-0.1007,7e-05,11.06648]
[1776359397612,39.76,74077.97,46.4,-0.10079,7e-05,11.07351]
[1776359398645,39.76,74077.97,46.4,-0.10079,7e-05,11.07351]
[1776359398881,39.76,74079.87,46.4,-0.10065,7e-05,11.06323]
[1776359400609,39.76,74081.73,46.4,-0.10052,7e-05,11.05287]
[1776359401579,39.76,74084.69,46.4,-0.10031,7e-05,11.03647]
[1776359401603,39.76,74084.69,46.4,-0.10031,7e-05,11.03647]
[1776359401689,39.76,74084.69,46.4,-0.10031,7e-05,11.03647]
[1776359404853,39.76,74098.07,46.4,-0.09937,7e-05,10.96279]
[1776359405702,39.76,74095.73,46.4,-0.09954,7e-05,10.97571]
[1776359405743,39.76,74091.08,46.4,-0.09987,7e-05,11.00165]
[1776359408440,39.76,74092.29,46.4,-0.09978,7e-05,10.99504]
[1776359408761,39.76,74094.04,46.4,-0.09966,7e-05,10.98544]
[1776359413570,39.77,74095.2,46.4,-0.0996,7e-05,10.98047]
[1776359413734,39.77,74094.13,46.4,-0.09968,7e-05,10.9867]
[1776359415122,39.77,74092.72,46.4,-0.09977,7e-05,10.99451]
[1776359415867,39.77,74090.11,46.4,-0.09996,7e-05,11.00892]
[1776359416733,39.77,74090.11,46.4,-0.09996,7e-05,11.00892]
[1776359416755,39.77,74090.63,46.4,-0.09993,7e-05,11.00637]
[1776359418358,39.77,74089.81,46.4,-0.09998,7e-05,11.0109]
[1776359418769,39.77,74089.99,46.4,-0.09997,7e-05,11.00993]
[1776359425820,39.77,74090.92,46.4,-0.09993,7e-05,11.00698]
[1776359427429,39.77,74091.73,46.4,-0.09988,7e-05,11.00285]
[1776359427564,39.77,74091.73,46.4,-0.09988,7e-05,11.00285]
[1776359427600,39.77,74091.73,46.4,-0.09988,7e-05,11.00285]
[1776359427609,39.77,74091.73,46.4,-0.09988,7e-05,11.00285]
[1776359427645,39.77,74091.73,46.4,-0.09988,7e-05,11.00285]
[1776359427931,39.77,74103.8,46.4,-0.09904,7e-05,10.93682]
[1776359428275,39.77,74103.8,46.4,-0.09904,7e-05,10.93682]
[1776359428860,39.77,74109.64,46.4,-0.09863,7e-05,10.90488]
[1776359430188,39.77,74117.56,46.4,-0.09808,7e-05,10.86135]
[1776359431806,39.77,74124.93,46.4,-0.09757,7e-05,10.82095]
[1776359432037,39.77,74128.47,46.4,-0.0973,7e-05,10.7978]
[1776359432714,39.77,74128.47,46.4,-0.0973,7e-05,10.7978]
[1776359432922,39.77,74128.47,46.4,-0.0973,7e-05,10.7978]
[1776359433897,39.77,74117.45,46.4,-0.09806,7e-05,10.85839]
[1776359434519,39.77,74117.45,46.4,-0.09806,7e-05,10.85839]
[1776359434711,39.77,74117.45,46.4,-0.09806,7e-05,10.85839]
[1776359435373,39.77,74111.93,46.4,-0.09845,7e-05,10.88884]
[1776359435914,39.77,74106.57,46.4,-0.09882,7e-05,10.91824]
[1776359436164,39.77,74106.57,46.4,-0.09882,7e-05,10.91824]
[1776359436921,39.77,74097.87,46.4,-0.09943,7e-05,10.96619]
[1776359441929,39.77,74092.05,46.4,-0.09984,7e-05,10.99817]
[1776359442024,39.77,74093.46,46.4,-0.09974,7e-05,10.99043]
[1776359442033,39.77,74093.46,46.4,-0.09974,7e-05,10.99043]
[1776359442613,39.77,74093.46,46.4,-0.09974,7e-05,10.99043]
[1776359442963,39.77,74102.68,46.4,-0.0991,7e-05,10.93979]
[1776359444196,39.77,74107.03,46.4,-0.09879,7e-05,10.9157]
[1776359444584,39.77,74107.03,46.4,-0.09879,7e-05,10.9157]
[1776359447933,39.77,74117.24,46.4,-0.09808,7e-05,10.85941]
[1776359448346,39.77,74119.56,46.4,-0.09791,7e-05,10.84655]
[1776359448713,39.77,74119.56,46.4,-0.09791,7e-05,10.84655]
[1776359449124,39.77,74125.3,46.4,-0.09752,7e-05,10.81541]
[1776359456054,39.77,74136.87,46.4,-0.09673,7e-05,10.75241]
[1776359457007,39.77,74136.87,46.4,-0.09673,7e-05,10.75241]
[1776359461572,39.77,74137.11,46.4,-0.09671,7e-05,10.75125]
[1776359465136,39.77,74136.52,46.4,-0.09675,7e-05,10.75456]
[1776359466379,39.77,74134.5,46.4,-0.09689,7e-05,10.76558]
[1776359472205,39.77,74126.9,46.4,-0.09741,7e-05,10.80695]
[1776359474740,39.77,74113.63,46.4,-0.09833,7e-05,10.87935]
[1776359476610,39.77,74112.65,46.4,-0.09839,7e-05,10.88457]
[1776359479217,39.77,74128.69,46.4,-0.09728,7e-05,10.79628]
[1776359484250,39.77,74126.24,46.4,-0.09745,7e-05,10.80948]
[1776359485172,39.77,74125.33,46.4,-0.09751,7e-05,10.8144]
[1776359490315,39.77,74119.61,46.4,-0.0979,7e-05,10.8451]
[1776359496339,39.77,74118.58,46.4,-0.09793,7e-05,10.84605]
[1776359501529,39.77,74119.18,46.4,-0.09788,7e-05,10.84228]
[1776359506162,39.77,74114.59,46.4,-0.09819,7e-05,10.86666]
[1776359507312,39.77,74116.1,46.4,-0.09808,7e-05,10.85823]
[1776359512454,39.76,74126.58,46.4,-0.09735,7e-05,10.80021]
[1776359517502,39.76,74128.24,46.4,-0.09723,7e-05,10.79089]
[1776359523549,39.76,74126.41,46.4,-0.09735,7e-05,10.80068]
[1776359528576,39.76,74127.16,46.4,-0.0973,7e-05,10.79644]
[1776359530416,39.76,74128.1,46.4,-0.09724,7e-05,10.79128]
[1776359530425,39.76,74128.1,46.4,-0.09724,7e-05,10.79128]
[1776359535815,39.76,74124.76,46.4,-0.09746,7e-05,10.80939]
[1776359536723,39.76,74124.33,46.4,-0.09749,7e-05,10.81172]
[1776359537446,39.76,74124.26,46.4,-0.0975,7e-05,10.81208]
[1776359537460,39.76,74124.26,46.4,-0.0975,7e-05,10.81208]
[1776359539402,39.76,74140.93,46.4,-0.09635,7e-05,10.7211]
[1776359540640,39.76,74140.23,46.4,-0.0964,7e-05,10.72503]
[1776359546103,39.76,74133.59,46.4,-0.09686,7e-05,10.76177]
[1776359551746,39.76,74133.3,46.4,-0.09686,7e-05,10.75989]
[1776359556780,39.77,74135.98,46.4,-0.09668,7e-05,10.74561]
[1776359559597,39.77,74134.15,46.4,-0.09681,7e-05,10.75576]
[1776359564839,39.77,74137.19,46.4,-0.0966,7e-05,10.73962]
[1776359565640,39.77,74137.19,46.4,-0.0966,7e-05,10.73962]
[1776359570160,39.77,74138.18,46.4,-0.09654,7e-05,10.73453]
[1776359570172,39.77,74138.18,46.4,-0.09654,7e-05,10.73453]
[1776359572948,39.77,74152.39,46.4,-0.09557,7e-05,10.65742]
[1776359575026,39.77,74156.18,46.4,-0.09532,7e-05,10.63724]
[1776359580217,39.77,74157.08,46.4,-0.09528,7e-05,10.63376]
[1776359580634,39.77,74157.08,46.4,-0.09528,7e-05,10.63376]
[1776359581092,39.77,74168.8,46.4,-0.09449,7e-05,10.57042]
[1776359583892,39.77,74170.98,46.4,-0.09435,7e-05,10.55928]
[1776359586259,39.78,74163.78,46.4,-0.09485,7e-05,10.59925]
[1776359587001,39.78,74163.35,46.4,-0.09488,7e-05,10.60186]
[1776359588379,39.78,74163.24,46.4,-0.09489,7e-05,10.60244]
[1776359589015,39.78,74160.24,46.4,-0.09509,7e-05,10.61869]
[1776359590020,39.78,74160.24,46.4,-0.09509,7e-05,10.61869]
[1776359590033,39.78,74159.03,46.4,-0.09517,7e-05,10.62552]
[1776359590260,39.78,74159.03,46.4,-0.09517,7e-05,10.62552]
[1776359591038,39.78,74154.52,46.4,-0.09548,7e-05,10.64996]
[1776359596077,39.78,74154.29,46.4,-0.09551,7e-05,10.65222]
[1776359601112,39.78,74148.98,46.4,-0.09588,7e-05,10.68199]
[1776359603231,39.78,74148.27,46.4,-0.09593,7e-05,10.68615]
[1776359609168,39.78,74154.45,46.4,-0.09552,7e-05,10.65337]
[1776359614203,39.79,74148.55,46.4,-0.0959,7e-05,10.68244]
[1776359618307,39.79,74150.96,46.4,-0.09574,7e-05,10.66979]
[1776359620610,39.79,74146.03,46.4,-0.09608,7e-05,10.69693]
[1776359621471,39.79,74143.37,46.4,-0.09627,7e-05,10.71167]
[1776359621853,39.79,74143.37,46.4,-0.09627,7e-05,10.71167]
[1776359622068,39.79,74143.37,46.4,-0.09627,7e-05,10.71167]
[1776359622093,39.79,74127.8,46.4,-0.09734,7e-05,10.79659]
[1776359622563,39.79,74127.8,46.4,-0.09734,7e-05,10.79659]
[1776359622664,39.79,74112.43,46.4,-0.0984,7e-05,10.88077]
[1776359626840,39.79,74095.83,46.4,-0.09955,7e-05,10.97074]
[1776359629679,39.78,74092.76,46.4,-0.09976,7e-05,10.98729]
[1776359630231,39.78,74092.76,46.4,-0.09976,7e-05,10.98729]
[1776359631463,39.78,74102.05,46.4,-0.0991,7e-05,10.9356]
[1776359633479,39.78,74103.97,46.4,-0.09896,7e-05,10.92458]
[1776359638230,39.78,74104.33,46.4,-0.09892,7e-05,10.92168]
[1776359638331,39.78,74104.29,46.4,-0.09892,7e-05,10.92168]
[1776359641307,39.78,74106.88,46.4,-0.09873,7e-05,10.9068]
[1776359641658,39.78,74106.88,46.4,-0.09873,7e-05,10.9068]
[1776359643343,39.78,74100.28,46.4,-0.09919,7e-05,10.94257]
[1776359644252,39.78,74100.28,46.4,-0.09919,7e-05,10.94257]
[1776359645106,39.78,74098.62,46.4,-0.0993,7e-05,10.95143]
[1776359645859,39.78,74101.65,46.4,-0.09908,7e-05,10.93427]
[1776359646447,39.77,74104.01,46.4,-0.09892,7e-05,10.92109]
[1776359647299,39.77,74104.49,46.4,-0.09888,7e-05,10.91845]
[1776359652336,39.77,74102.68,46.4,-0.09899,7e-05,10.92706]
[1776359654868,39.77,74101.44,46.4,-0.09908,7e-05,10.93364]
[1776359654875,39.77,74101.44,46.4,-0.09908,7e-05,10.93364]
[1776359654944,39.77,74101.44,46.4,-0.09908,7e-05,10.93364]
[1776359655250,39.77,74097.86,46.4,-0.09932,7e-05,10.95282]
[1776359655292,39.77,74097.86,46.4,-0.09932,7e-05,10.95282]
[1776359655498,39.77,74097.86,46.4,-0.09932,7e-05,10.95282]
[1776359656239,39.77,74093.71,46.4,-0.09961,7e-05,10.97535]
[1776359656537,39.77,74077.72,46.4,-0.10073,7e-05,11.06344]
[1776359657312,39.77,74077.72,46.4,-0.10073,7e-05,11.06344]
[1776359657540,39.77,74077.72,46.4,-0.10073,7e-05,11.06344]
[1776359657589,39.77,74077.72,46.4,-0.10073,7e-05,11.06344]
[1776359657770,39.77,74077.72,46.4,-0.10073,7e-05,11.06344]
[1776359657947,39.77,74066.44,46.4,-0.10153,7e-05,11.12534]
[1776359659663,39.77,74058.28,46.4,-0.10211,7e-05,11.17049]
[1776359660908,39.77,74054.26,46.4,-0.1024,7e-05,11.19288]
[1776359660941,39.77,74054.26,46.4,-0.1024,7e-05,11.19288]
[1776359661759,39.77,74047.52,46.4,-0.10288,7e-05,11.23025]
[1776359661902,39.77,74028.67,46.4,-0.10424,7e-05,11.33496]
[1776359662292,39.77,74028.67,46.4,-0.10424,7e-05,11.33496]
[1776359665478,39.77,74020.35,46.4,-0.10484,7e-05,11.38052]
[1776359665600,39.77,74019.95,46.4,-0.10487,7e-05,11.38275]
[1776359669401,39.77,74019.33,46.4,-0.10491,7e-05,11.3862]
[1776359670203,39.77,74019.33,46.4,-0.10491,7e-05,11.3862]
[1776359670224,39.77,74021.94,46.4,-0.10472,7e-05,11.37137]
[1776359671569,39.77,74026.48,46.4,-0.10436,7e-05,11.342]
[1776359672756,39.77,74031.63,46.4,-0.10398,7e-05,11.31333]
[1776359673519,39.76,74033.38,46.4,-0.10385,7e-05,11.30323]
[1776359677433,39.76,74026.05,46.4,-0.10438,7e-05,11.34358]
[1776359677536,39.76,74026.05,46.4,-0.10438,7e-05,11.34358]
[1776359678377,39.76,74019.26,46.4,-0.10487,7e-05,11.38105]
[1776359681587,39.76,74004.26,46.4,-0.10596,7e-05,11.46423]
[1776359682349,39.76,74007.64,46.4,-0.10571,7e-05,11.44498]
[1776359682350,39.76,74007.64,46.4,-0.10571,7e-05,11.44498]
[1776359683102,39.76,74007.64,46.4,-0.10571,7e-05,11.44498]
[1776359685271,39.76,74018.42,46.4,-0.1049,7e-05,11.38381]
[1776359686180,39.76,74019.73,46.4,-0.10481,7e-05,11.37626]
[1776359686717,39.76,74019.03,46.4,-0.10485,7e-05,11.37992]
[1776359686723,39.76,74019.03,46.4,-0.10485,7e-05,11.37992]
[1776359687830,39.76,74018.48,46.4,-0.10489,7e-05,11.38275]
[1776359687916,39.76,74014.68,46.4,-0.10517,7e-05,11.40371]
[1776359689428,39.76,74012.51,46.4,-0.10532,7e-05,11.41583]
[1776359689774,39.76,74007.26,46.4,-0.10571,7e-05,11.44487]
[1776359694076,39.75,73999.03,46.4,-0.1063,7e-05,11.48983]
[1776359694216,39.75,73999.03,46.4,-0.1063,7e-05,11.48983]
[1776359694275,39.75,73999.03,46.4,-0.1063,7e-05,11.48983]
[1776359694254,39.75,73996.08,46.4,-0.10651,7e-05,11.50595]
[1776359694400,39.75,73996.08,46.4,-0.10651,7e-05,11.50595]
[1776359694572,39.75,73996.08,46.4,-0.10651,7e-05,11.50595]
[1776359694685,39.75,73996.08,46.4,-0.10651,7e-05,11.50595]
[1776359694809,39.75,73996.08,46.4,-0.10651,7e-05,11.50595]
[1776359694827,39.75,73979.54,46.4,-0.10773,7e-05,11.5987]
[1776359695461,39.75,73979.54,46.4,-0.10773,7e-05,11.5987]
[1776359696169,39.75,73979.54,46.4,-0.10773,7e-05,11.5987]
[1776359696190,39.75,73976.46,46.4,-0.10796,7e-05,11.61557]
[1776359700779,39.75,73974.67,46.4,-0.10809,7e-05,11.62553]
[1776359700815,39.75,73974.67,46.4,-0.10809,7e-05,11.62553]
[1776359701692,39.75,73967.33,46.4,-0.10864,7e-05,11.66677]
[1776359701907,39.75,73967.33,46.4,-0.10864,7e-05,11.66677]
[1776359702032,39.75,73967.33,46.4,-0.10864,7e-05,11.66677]
[1776359702265,39.75,73950.97,46.4,-0.10987,8e-05,11.75894]
[1776359702664,39.75,73950.97,46.4,-0.10987,8e-05,11.75894]
[1776359703182,39.75,73950.97,46.4,-0.10987,8e-05,11.75894]
[1776359703346,39.75,73950.97,46.4,-0.10987,8e-05,11.75894]
[1776359703494,39.75,73940.71,46.4,-0.11064,8e-05,11.81678]
[1776359703870,39.75,73940.71,46.4,-0.11064,8e-05,11.81678]
[1776359704115,39.75,73940.71,46.4,-0.11064,8e-05,11.81678]
[1776359704231,39.75,73926.91,46.4,-0.1117,8e-05,11.89487]
[1776359705003,39.75,73926.91,46.4,-0.1117,8e-05,11.89487]
[1776359705162,39.75,73938.63,46.4,-0.1108,8e-05,11.82835]
[1776359705427,39.75,73938.63,46.4,-0.1108,8e-05,11.82835]
[1776359705844,39.75,73938.63,46.4,-0.1108,8e-05,11.82835]
[1776359706039,39.75,73938.63,46.4,-0.1108,8e-05,11.82835]
[1776359706718,39.75,73944.12,46.4,-0.11038,8e-05,11.79734]
[1776359707702,39.75,73949.17,46.4,-0.11,8e-05,11.7685]
[1776359708090,39.75,73949.17,46.4,-0.11,8e-05,11.7685]
[1776359708137,39.75,73947.33,46.4,-0.11013,8e-05,11.77863]
[1776359709294,39.75,73947.33,46.4,-0.11013,8e-05,11.77863]
[1776359709888,39.75,73938.41,46.4,-0.11081,8e-05,11.82902]
[1776359710058,39.75,73938.41,46.4,-0.11081,8e-05,11.82902]
[1776359710161,39.75,73938.41,46.4,-0.11081,8e-05,11.82902]
[1776359710203,39.75,73937.39,46.4,-0.11089,8e-05,11.83472]
[1776359711780,39.75,73937.48,46.4,-0.11088,8e-05,11.83422]
[1776359711952,39.75,73937.74,46.4,-0.11086,8e-05,11.83242]
[1776359713404,39.75,73938.92,46.4,-0.11076,8e-05,11.82562]
[1776359716285,39.75,73939.73,46.4,-0.1107,8e-05,11.821]
[1776359716449,39.75,73936.92,46.4,-0.11091,8e-05,11.83681]
[1776359717457,39.75,73931.5,46.4,-0.11133,8e-05,11.86746]
[1776359718771,39.75,73924.07,46.4,-0.11189,8e-05,11.90947]
[1776359719287,39.75,73924.07,46.4,-0.11189,8e-05,11.90947]
[1776359719313,39.75,73924.07,46.4,-0.11189,8e-05,11.90947]
[1776359719339,39.75,73928.15,46.4,-0.11158,8e-05,11.88583]
[1776359720783,39.75,73938.09,46.4,-0.11082,8e-05,11.8296]
[1776359721035,39.75,73938.09,46.4,-0.11082,8e-05,11.8296]
[1776359721063,39.74,73940.8,46.4,-0.1106,8e-05,11.81357]
[1776359722477,39.74,73938.66,46.4,-0.11077,8e-05,11.82566]
[1776359723042,39.74,73934.89,46.4,-0.11105,8e-05,11.84695]
[1776359723380,39.74,73934.89,46.4,-0.11105,8e-05,11.84695]
[1776359724640,39.74,73934.49,46.4,-0.11107,8e-05,11.84858]
[1776359725293,39.74,73934.49,46.4,-0.11107,8e-05,11.84858]
[1776359725553,39.74,73931.9,46.4,-0.11127,8e-05,11.86315]
[1776359725974,39.74,73931.9,46.4,-0.11127,8e-05,11.86315]
[1776359726163,39.74,73931.9,46.4,-0.11127,8e-05,11.86315]
[1776359726263,39.74,73927.94,46.4,-0.11157,8e-05,11.8852]
[1776359726991,39.74,73927.94,46.4,-0.11157,8e-05,11.8852]
[1776359728357,39.74,73926.61,46.4,-0.11167,8e-05,11.8926]
[1776359728918,39.74,73926.35,46.4,-0.11169,8e-05,11.89393]
[1776359729042,39.74,73926.35,46.4,-0.11169,8e-05,11.89393]
[1776359729084,39.74,73935.28,46.4,-0.111,8e-05,11.84297]
[1776359729908,39.74,73935.28,46.4,-0.111,8e-05,11.84297]
[1776359730091,39.74,73946.02,46.4,-0.11018,8e-05,11.78194]
[1776359730967,39.74,73946.02,46.4,-0.11018,8e-05,11.78194]
[1776359731039,39.74,73946.02,46.4,-0.11018,8e-05,11.78194]
[1776359731095,39.74,73946.02,46.4,-0.11018,8e-05,11.78194]
[1776359731457,39.74,73947.93,46.4,-0.11,8e-05,11.76705]
[1776359731601,39.74,73947.93,46.4,-0.11,8e-05,11.76705]
[1776359731617,39.74,73947.93,46.4,-0.11,8e-05,11.76705]
[1776359731851,39.74,73947.93,46.4,-0.11,8e-05,11.76705]
[1776359732454,39.74,73957.29,46.4,-0.10929,8e-05,11.71403]
[1776359733160,39.74,73957.29,46.4,-0.10929,8e-05,11.71403]
[1776359733168,39.74,73957.29,46.4,-0.10929,8e-05,11.71403]
[1776359733253,39.74,73961.22,46.4,-0.109,8e-05,11.69173]
[1776359734989,39.74,73962.39,46.4,-0.1089,8e-05,11.68472]
[1776359735471,39.74,73964.05,46.4,-0.10877,7e-05,11.67496]
[1776359735854,39.74,73964.05,46.4,-0.10877,7e-05,11.67496]
[1776359736133,39.74,73977.93,46.4,-0.10773,7e-05,11.5965]
[1776359736440,39.74,73977.93,46.4,-0.10773,7e-05,11.5965]
[1776359736933,39.74,73977.93,46.4,-0.10773,7e-05,11.5965]
[1776359737793,39.73,73987.88,46.4,-0.10699,7e-05,11.54035]
[1776359738279,39.73,73987.88,46.4,-0.10699,7e-05,11.54035]
[1776359740032,39.73,73976.07,46.4,-0.10786,7e-05,11.6062]
[1776359740159,39.73,73976.07,46.4,-0.10786,7e-05,11.6062]
[1776359740518,39.73,73974.43,46.4,-0.10798,7e-05,11.6151]
[1776359744194,39.73,73977.76,46.4,-0.10772,7e-05,11.59548]
[1776359745516,39.73,73976.66,46.4,-0.10779,7e-05,11.60105]
[1776359746203,39.73,73977.54,46.4,-0.10773,7e-05,11.59609]
[1776359747553,39.73,73978.18,46.4,-0.10768,7e-05,11.5925]
[1776359747649,39.73,73978.18,46.4,-0.10768,7e-05,11.5925]
[1776359748279,39.73,73981.63,46.4,-0.10742,7e-05,11.57283]
[1776359750188,39.73,73983.53,46.4,-0.10727,7e-05,11.5619]
[1776359750280,39.73,73983.53,46.4,-0.10727,7e-05,11.5619]
[1776359751372,39.73,73987.16,46.4,-0.107,7e-05,11.54129]
[1776359759297,39.72,73989.62,46.4,-0.10679,7e-05,11.52537]
[1776359759781,39.72,73989.62,46.4,-0.10679,7e-05,11.52537]
[1776359760226,39.72,73989.62,46.4,-0.10679,7e-05,11.52537]
[1776359760984,39.72,73992.49,46.4,-0.10658,7e-05,11.50909]
[1776359761041,39.72,73992.49,46.4,-0.10658,7e-05,11.50909]
[1776359761242,39.72,73992.49,46.4,-0.10658,7e-05,11.50909]
[1776359761324,39.72,74007.3,46.4,-0.10548,7e-05,11.42602]
[1776359762226,39.72,74007.3,46.4,-0.10548,7e-05,11.42602]
[1776359762331,39.72,74022.37,46.4,-0.10438,7e-05,11.34183]
[1776359763789,39.72,74032.75,46.4,-0.10363,7e-05,11.28408]
[1776359763914,39.72,74032.75,46.4,-0.10363,7e-05,11.28408]
[1776359763915,39.72,74032.75,46.4,-0.10363,7e-05,11.28408]
[1776359764269,39.72,74032.75,46.4,-0.10363,7e-05,11.28408]
[1776359764355,39.72,74028.33,46.4,-0.10395,7e-05,11.30887]
[1776359764502,39.72,74028.33,46.4,-0.10395,7e-05,11.30887]
[1776359764527,39.72,74028.33,46.4,-0.10395,7e-05,11.30887]
[1776359764936,39.72,74028.33,46.4,-0.10395,7e-05,11.30887]
[1776359765483,39.72,74001.85,46.4,-0.10589,7e-05,11.45671]
[1776359765885,39.72,74001.85,46.4,-0.10589,7e-05,11.45671]
[1776359766252,39.72,74001.85,46.4,-0.10589,7e-05,11.45671]
[1776359766364,39.72,73990.34,46.4,-0.10674,7e-05,11.52132]
[1776359768711,39.72,73991.43,46.4,-0.10665,7e-05,11.51476]
[1776359768848,39.72,73991.43,46.4,-0.10665,7e-05,11.51476]
[1776359769814,39.72,73989.28,46.4,-0.10681,7e-05,11.52664]
[1776359770213,39.72,73989.28,46.4,-0.10681,7e-05,11.52664]
[1776359770396,39.72,73987.69,46.4,-0.10692,7e-05,11.53537]
[1776359772408,39.72,73977.14,46.4,-0.10771,7e-05,11.59476]
[1776359776216,39.72,73970.27,46.4,-0.10822,7e-05,11.63329]
[1776359777590,39.72,73967.66,46.4,-0.10841,7e-05,11.64784]
[1776359781009,39.72,73970.84,46.4,-0.10817,7e-05,11.62981]
[1776359781012,39.72,73972.4,46.4,-0.10806,7e-05,11.62098]
[1776359782925,39.72,73987.59,46.4,-0.10692,7e-05,11.53507]
[1776359783504,39.72,73987.59,46.4,-0.10692,7e-05,11.53507]
[1776359783583,39.72,73987.59,46.4,-0.10692,7e-05,11.53507]
[1776359783602,39.72,73987.59,46.4,-0.10692,7e-05,11.53507]
[1776359784736,39.72,73992.7,46.4,-0.10654,7e-05,11.50621]
[1776359784779,39.72,73992.7,46.4,-0.10654,7e-05,11.50621]
[1776359785289,39.72,73992.7,46.4,-0.10654,7e-05,11.50621]
[1776359785487,39.72,73997.48,46.4,-0.10618,7e-05,11.47927]
[1776359786246,39.72,74007.6,46.4,-0.10544,7e-05,11.42253]
[1776359787194,39.72,74018.51,46.4,-0.10464,7e-05,11.36128]
[1776359790830,39.72,74022.9,46.4,-0.10431,7e-05,11.33621]
[1776359792714,39.71,74022.13,46.4,-0.10433,7e-05,11.33632]
[1776359795288,39.71,74029.82,46.4,-0.10377,7e-05,11.29315]
[1776359796542,39.71,74030.11,46.4,-0.10375,7e-05,11.29131]
[1776359797965,39.71,74030.14,46.4,-0.10374,7e-05,11.29103]
[1776359799052,39.71,74030.53,46.4,-0.10371,7e-05,11.28876]
[1776359804640,39.71,74030.37,46.4,-0.10371,7e-05,11.28893]
[1776359806018,39.71,74030.37,46.4,-0.10371,7e-05,11.28893]
[1776359807291,39.71,74035.45,46.4,-0.10335,7e-05,11.26055]
[1776359808802,39.71,74039.2,46.4,-0.10307,7e-05,11.23959]
[1776359811808,39.71,74038.31,46.4,-0.10314,7e-05,11.24445]
[1776359814255,39.71,74035.74,46.4,-0.10332,7e-05,11.25867]
[1776359814964,39.71,74033.8,46.4,-0.10346,7e-05,11.26941]
[1776359815528,39.71,74028.58,46.4,-0.10384,7e-05,11.2983]
[1776359817697,39.71,74035.01,46.4,-0.10337,7e-05,11.26242]
[1776359817700,39.71,74035.01,46.4,-0.10337,7e-05,11.26242]
[1776359819272,39.71,74037.4,46.4,-0.1032,7e-05,11.24904]
[1776359819656,39.71,74042.72,46.4,-0.10281,7e-05,11.21946]
[1776359819737,39.71,74042.72,46.4,-0.10281,7e-05,11.21946]
[1776359820434,39.71,74047.16,46.4,-0.10249,7e-05,11.19481]
[1776359820748,39.71,74047.16,46.4,-0.10249,7e-05,11.19481]
[1776359820774,39.71,74047.16,46.4,-0.10249,7e-05,11.19481]
[1776359820788,39.71,74047.16,46.4,-0.10249,7e-05,11.19481]
[1776359821155,39.71,74047.16,46.4,-0.10249,7e-05,11.19481]
[1776359821808,39.71,74053.46,46.4,-0.10204,7e-05,11.15958]
[1776359822235,39.71,74053.46,46.4,-0.10204,7e-05,11.15958]
[1776359822308,39.71,74066.79,46.4,-0.10109,7e-05,11.08554]
[1776359822978,39.71,74066.79,46.4,-0.10109,7e-05,11.08554]
[1776359823105,39.71,74066.79,46.4,-0.10109,7e-05,11.08554]
[1776359825808,39.71,74073.74,46.4,-0.10059,7e-05,11.0469]
[1776359826383,39.71,74072.37,46.4,-0.10069,7e-05,11.05469]
[1776359829820,39.71,74058.43,46.4,-0.10169,7e-05,11.13238]
[1776359832709,39.71,74053.21,46.4,-0.10206,7e-05,11.16153]
[1776359835394,39.71,74054.42,46.4,-0.10198,7e-05,11.15496]
[1776359836727,39.71,74050.93,46.4,-0.10223,7e-05,11.1745]
[1776359838975,39.71,74040.37,46.4,-0.10299,7e-05,11.23322]
[1776359845521,39.71,74052.93,46.4,-0.10209,7e-05,11.16364]
[1776359846406,39.71,74052.93,46.4,-0.10209,7e-05,11.16364]
[1776359851896,39.71,74052.53,46.4,-0.10213,7e-05,11.16635]
[1776359851898,39.71,74052.53,46.4,-0.10213,7e-05,11.16635]
[1776359856515,39.71,74042.18,46.4,-0.10284,7e-05,11.22007]
[1776359864330,39.71,74038.42,46.4,-0.10311,7e-05,11.2406]
[1776359866286,39.71,74026.98,46.4,-0.10393,7e-05,11.30407]
[1776359866824,39.71,74026.98,46.4,-0.10393,7e-05,11.30407]
[1776359869057,39.71,74022.61,46.4,-0.10425,7e-05,11.32809]
[1776359869094,39.71,74022.61,46.4,-0.10425,7e-05,11.32809]
[1776359869137,39.71,74022.61,46.4,-0.10425,7e-05,11.32809]
[1776359869257,39.71,74034.19,46.4,-0.1034,7e-05,11.2634]
[1776359870489,39.71,74034.19,46.4,-0.1034,7e-05,11.2634]
[1776359871879,39.71,74040.8,46.4,-0.10292,7e-05,11.2259]
[1776359873470,39.71,74040.05,46.4,-0.10297,7e-05,11.22973]
[1776359874380,39.71,74038.75,46.4,-0.10306,7e-05,11.23661]
[1776359874464,39.71,74038.41,46.4,-0.10308,7e-05,11.23815]
[1776359875005,39.71,74038.41,46.4,-0.10308,7e-05,11.23815]
[1776359876609,39.71,74025.14,46.4,-0.10403,7e-05,11.31143]
[1776359883483,39.7,74026.14,46.4,-0.10395,7e-05,11.30519]
[1776359883521,39.7,74026.14,46.4,-0.10395,7e-05,11.30519]
[1776359885226,39.7,74040.43,46.4,-0.10291,7e-05,11.2253]
[1776359890316,39.7,74043.32,46.4,-0.1027,7e-05,11.20922]
[1776359895097,39.7,74036.45,46.4,-0.1032,7e-05,11.24732]
[1776359895297,39.7,74044.99,46.4,-0.10258,7e-05,11.19978]
[1776359895844,39.7,74044.99,46.4,-0.10258,7e-05,11.19978]
[1776359896398,39.7,74044.99,46.4,-0.10258,7e-05,11.19978]
[1776359896404,39.7,74049.37,46.4,-0.10226,7e-05,11.17509]
[1776359897908,39.7,74053.08,46.4,-0.102,7e-05,11.15457]
[1776359898330,39.7,74053.08,46.4,-0.102,7e-05,11.15457]
[1776359898392,39.7,74053.08,46.4,-0.102,7e-05,11.15457]
[1776359898404,39.7,74053.08,46.4,-0.102,7e-05,11.15457]
[1776359898447,39.7,74053.08,46.4,-0.102,7e-05,11.15457]
[1776359898465,39.7,74059.0,46.4,-0.10157,7e-05,11.12175]
[1776359898596,39.7,74059.0,46.4,-0.10157,7e-05,11.12175]
[1776359901126,39.7,74070.07,46.4,-0.10078,7e-05,11.06007]
[1776359901946,39.7,74067.19,46.4,-0.10098,7e-05,11.07587]
[1776359905201,39.7,74070.23,46.4,-0.10076,7e-05,11.05872]
[1776359905930,39.7,74072.41,46.4,-0.10061,7e-05,11.04656]
[1776359909842,39.7,74074.9,46.4,-0.10043,7e-05,11.03257]
[1776359910677,39.7,74075.34,46.4,-0.10039,7e-05,11.03004]
[1776359911023,39.7,74075.34,46.4,-0.10039,7e-05,11.03004]
[1776359912098,39.7,74076.21,46.4,-0.1003,7e-05,11.02138]
[1776359912257,39.7,74076.21,46.4,-0.1003,7e-05,11.02138]
[1776359912297,39.7,74076.21,46.4,-0.1003,7e-05,11.02138]
[1776359912530,39.7,74095.01,46.4,-0.09898,7e-05,10.91772]
[1776359913469,39.7,74095.01,46.4,-0.09898,7e-05,10.91772]
[1776359913483,39.7,74095.01,46.4,-0.09898,7e-05,10.91772]
[1776359913570,39.7,74110.24,46.4,-0.09791,7e-05,10.83373]
[1776359914880,39.7,74120.47,46.4,-0.0972,7e-05,10.77751]
[1776359915643,39.7,74115.89,46.4,-0.09752,7e-05,10.80254]
[1776359921492,39.7,74127.63,46.4,-0.09671,7e-05,10.7383]
[1776359921604,39.7,74127.63,46.4,-0.09671,7e-05,10.7383]
[1776359923115,39.7,74129.06,46.4,-0.09661,7e-05,10.73049]
[1776359923596,39.7,74129.06,46.4,-0.09661,7e-05,10.73049]
[1776359923641,39.7,74133.0,46.4,-0.09634,7e-05,10.70904]
[1776359925937,39.7,74137.69,46.4,-0.09602,7e-05,10.68362]
[1776359930089,39.7,74136.95,46.4,-0.09608,7e-05,10.68835]
[1776359933551,39.7,74132.6,46.4,-0.09638,7e-05,10.71248]
[1776359933698,39.7,74128.88,46.4,-0.09664,7e-05,10.7328]
[1776359939071,39.7,74122.1,46.4,-0.09711,7e-05,10.77015]
[1776359939087,39.7,74122.1,46.4,-0.09711,7e-05,10.77015]
[1776359940964,39.7,74124.54,46.4,-0.09694,7e-05,10.75682]
[1776359940993,39.7,74124.54,46.4,-0.09694,7e-05,10.75682]
[1776359941176,39.7,74124.54,46.4,-0.09694,7e-05,10.75682]
[1776359941187,39.7,74124.54,46.4,-0.09694,7e-05,10.75682]
[1776359941337,39.7,74124.54,46.4,-0.09694,7e-05,10.75682]
[1776359942428,39.7,74128.26,46.4,-0.09669,7e-05,10.73652]
[1776359948007,39.7,74122.01,46.4,-0.09712,7e-05,10.77082]
[1776359949316,39.7,74118.72,46.4,-0.09735,7e-05,10.78883]
[1776359951116,39.7,74110.62,46.4,-0.09791,7e-05,10.83314]
[1776359952302,39.7,74110.38,46.4,-0.09792,7e-05,10.83436]
[1776359953377,39.7,74104.6,46.4,-0.09832,7e-05,10.86599]
[1776359953512,39.7,74104.6,46.4,-0.09832,7e-05,10.86599]
[1776359955625,39.7,74090.55,46.4,-0.0993,7e-05,10.94289]
[1776359956297,39.7,74085.59,46.4,-0.09965,7e-05,10.96996]
[1776359956405,39.7,74085.59,46.4,-0.09965,7e-05,10.96996]
[1776359956599,39.7,74085.59,46.4,-0.09965,7e-05,10.96996]
[1776359956624,39.7,74083.64,46.4,-0.09978,7e-05,10.98042]
[1776359957195,39.7,74083.64,46.4,-0.09978,7e-05,10.98042]
[1776359957254,39.7,74078.98,46.4,-0.10011,7e-05,11.00612]
[1776359958971,39.7,74080.73,46.4,-0.09998,7e-05,10.99643]
[1776359959588,39.7,74081.11,46.4,-0.09996,7e-05,10.99458]
[1776359959664,39.7,74081.11,46.4,-0.09996,7e-05,10.99458]
[1776359959672,39.7,74081.11,46.4,-0.09996,7e-05,10.99458]
[1776359960305,39.7,74083.15,46.4,-0.09982,7e-05,10.98333]
[1776359960948,39.7,74083.15,46.4,-0.09982,7e-05,10.98333]
[1776359960974,39.7,74090.22,46.4,-0.09932,7e-05,10.94435]
[1776359962782,39.7,74101.06,46.4,-0.09855,7e-05,10.88426]
[1776359964246,39.7,74101.06,46.4,-0.09855,7e-05,10.88426]
[1776359964267,39.7,74100.79,46.4,-0.09857,7e-05,10.88558]
[1776359965167,39.7,74100.79,46.4,-0.09857,7e-05,10.88558]
[1776359965267,39.7,74100.78,46.4,-0.09857,7e-05,10.88577]
[1776359968987,39.7,74100.32,46.4,-0.0986,7e-05,10.8878]
[1776359970007,39.7,74100.12,46.4,-0.09861,7e-05,10.88874]
[1776359973004,39.7,74105.14,46.4,-0.09823,7e-05,10.85693]
[1776359974515,39.7,74102.93,46.4,-0.09838,7e-05,10.86894]
[1776359974541,39.7,74102.93,46.4,-0.09838,7e-05,10.86894]
[1776359974732,39.69,74093.96,46.4,-0.099,7e-05,10.91791]
[1776359979906,39.69,74084.69,46.4,-0.09964,7e-05,10.96784]
[1776359980008,39.69,74084.69,46.4,-0.09964,7e-05,10.96756]
[1776359983101,39.69,74084.23,46.4,-0.09967,7e-05,10.97011]
[1776359983202,39.69,74084.27,46.4,-0.09967,7e-05,10.9699]
[1776359983936,39.69,74084.27,46.4,-0.09967,7e-05,10.9699]
[1776359984038,39.69,74084.59,46.4,-0.09964,7e-05,10.96785]
[1776359984739,39.69,74084.59,46.4,-0.09964,7e-05,10.96785]
[1776359985845,39.69,74084.52,46.4,-0.09964,7e-05,10.96824]
[1776359991997,39.69,74086.66,46.4,-0.0995,7e-05,10.95656]
[1776359994529,39.69,74086.51,46.4,-0.09951,7e-05,10.95741]
[1776359994630,39.69,74084.61,46.4,-0.09964,7e-05,10.9679]
[1776359997032,39.69,74096.56,46.4,-0.0988,7e-05,10.90158]
[1776359998452,39.69,74096.56,46.4,-0.0988,7e-05,10.90158]
[1776360000621,39.69,74102.58,46.4,-0.09837,7e-05,10.86814]
[1776360001787,39.69,74118.41,46.4,-0.09727,7e-05,10.78112]
[1776360002832,39.69,74126.06,46.4,-0.09674,7e-05,10.73926]
[1776360006956,39.69,74135.11,46.4,-0.09613,7e-05,10.69024]
[1776360012144,39.69,74134.85,46.4,-0.09615,7e-05,10.69229]
[1776360012753,39.69,74130.56,46.4,-0.09645,7e-05,10.71584]
[1776360017946,39.69,74131.07,46.4,-0.09642,7e-05,10.71363]
[1776360023216,39.69,74124.5,46.4,-0.09687,7e-05,10.74988]
[1776360024535,39.69,74124.5,46.4,-0.09687,7e-05,10.74988]
[1776360024543,39.69,74124.5,46.4,-0.09687,7e-05,10.74988]
[1776360024559,39.69,74124.5,46.4,-0.09687,7e-05,10.74988]
[1776360025784,39.69,74112.21,46.4,-0.09772,7e-05,10.81718]
[1776360027448,39.69,74106.15,46.4,-0.09814,7e-05,10.85036]
[1776360031098,39.69,74094.44,46.4,-0.09895,7e-05,10.91411]
[1776360031105,39.69,74094.44,46.4,-0.09895,7e-05,10.91411]
[1776360031392,39.69,74094.44,46.4,-0.09895,7e-05,10.91411]
[1776360031716,39.69,74094.44,46.4,-0.09895,7e-05,10.91411]
[1776360032125,39.69,74101.13,46.4,-0.09846,7e-05,10.87332]
[1776360032562,39.69,74101.13,46.4,-0.09846,7e-05,10.87332]
[1776360033304,39.69,74104.98,46.4,-0.09819,7e-05,10.85202]
[1776360034274,39.69,74103.67,46.4,-0.09827,7e-05,10.8591]
[1776360039329,39.69,74097.94,46.4,-0.09866,7e-05,10.88959]
[1776360044366,39.69,74103.56,46.4,-0.09826,7e-05,10.85788]
[1776360045245,39.69,74103.56,46.4,-0.09826,7e-05,10.85788]
[1776360048397,39.69,74123.22,46.4,-0.09689,7e-05,10.74988]
[1776360048744,39.69,74123.22,46.4,-0.09689,7e-05,10.74988]
[1776360049033,39.69,74123.22,46.4,-0.09689,7e-05,10.74988]
[1776360054439,39.69,74128.14,46.4,-0.09656,7e-05,10.72346]
[1776360055215,39.69,74128.14,46.4,-0.09656,7e-05,10.72346]
[1776360055643,39.69,74128.14,46.4,-0.09656,7e-05,10.72346]
[1776360055705,39.69,74144.46,46.4,-0.09545,7e-05,10.63453]
[1776360058117,39.69,74147.01,46.4,-0.09528,7e-05,10.62096]
[1776360059512,39.69,74145.2,46.4,-0.0954,7e-05,10.63089]
[1776360060363,39.69,74140.65,46.4,-0.09571,7e-05,10.65592]
[1776360065472,39.69,74138.66,46.4,-0.09586,7e-05,10.6675]
[1776360068095,39.69,74137.0,46.4,-0.09598,7e-05,10.67707]
[1776360071378,39.69,74135.72,46.4,-0.09607,7e-05,10.68454]
[1776360071516,39.69,74135.72,46.4,-0.09607,7e-05,10.68454]
[1776360073673,39.69,74122.76,46.4,-0.09697,7e-05,10.75564]
[1776360074246,39.69,74119.63,46.4,-0.09718,7e-05,10.77286]
[1776360076413,39.69,74109.76,46.4,-0.09787,7e-05,10.827]
[1776360076901,39.69,74107.23,46.4,-0.09804,7e-05,10.84087]
[1776360077121,39.69,74107.23,46.4,-0.09804,7e-05,10.84087]
[1776360082643,39.69,74094.35,46.4,-0.09893,7e-05,10.91094]
[1776360085111,39.69,74096.19,46.4,-0.0988,7e-05,10.90045]
[1776360085210,39.69,74096.19,46.4,-0.0988,7e-05,10.90045]
[1776360086804,39.69,74088.23,46.4,-0.09935,7e-05,10.94394]
[1776360090135,39.69,74085.35,46.4,-0.09955,7e-05,10.95914]
[1776360095736,39.69,74080.67,46.4,-0.09983,7e-05,10.9794]
[1776360100319,39.68,74084.59,46.4,-0.09954,7e-05,10.95673]
[1776360103227,39.68,74084.39,46.4,-0.09954,7e-05,10.95708]
[1776360106120,39.68,74084.15,46.4,-0.09955,7e-05,10.9579]
[1776360106226,39.68,74084.15,46.4,-0.09955,7e-05,10.9579]
[1776360106236,39.68,74084.15,46.4,-0.09955,7e-05,10.9579]
[1776360107658,39.68,74101.36,46.4,-0.09834,7e-05,10.86269]
[1776360107810,39.68,74101.36,46.4,-0.09834,7e-05,10.86269]
[1776360108206,39.68,74101.36,46.4,-0.09834,7e-05,10.86269]
[1776360109288,39.68,74101.89,46.4,-0.0983,7e-05,10.85966]
[1776360111025,39.68,74099.79,46.4,-0.09845,7e-05,10.87097]
[1776360113790,39.68,74101.74,46.4,-0.09831,7e-05,10.86001]
[1776360114572,39.68,74103.04,46.4,-0.09822,7e-05,10.85277]
[1776360114576,39.68,74103.04,46.4,-0.09822,7e-05,10.85277]
[1776360115006,39.68,74121.98,46.4,-0.0969,7e-05,10.74859]
[1776360116291,39.68,74121.98,46.4,-0.0969,7e-05,10.74859]
[1776360116709,39.68,74133.03,46.4,-0.09614,7e-05,10.68809]
[1776360118139,39.68,74134.19,46.4,-0.09606,7e-05,10.68174]
[1776360118232,39.68,74134.19,46.4,-0.09606,7e-05,10.68174]
[1776360119075,39.68,74134.45,46.4,-0.09604,7e-05,10.68031]
[1776360119189,39.68,74134.45,46.4,-0.09604,7e-05,10.68031]
[1776360120372,39.68,74124.82,46.4,-0.0967,7e-05,10.73291]
[1776360121391,39.68,74116.89,46.4,-0.09725,7e-05,10.77622]
[1776360123257,39.68,74105.93,46.4,-0.09801,7e-05,10.83632]
[1776360123259,39.68,74105.93,46.4,-0.09801,7e-05,10.83632]
[1776360123919,39.68,74109.63,46.4,-0.09775,7e-05,10.81594]
[1776360128975,39.68,74111.7,46.4,-0.0976,7e-05,10.80436]
[1776360132530,39.67,74110.54,46.4,-0.09767,7e-05,10.80971]
[1776360135017,39.67,74098.51,46.4,-0.0985,7e-05,10.87489]
[1776360136534,39.67,74098.51,46.4,-0.0985,7e-05,10.87489]
[1776360142066,39.67,74101.26,46.4,-0.0983,7e-05,10.85899]
[1776360142848,39.67,74101.26,46.4,-0.0983,7e-05,10.85899]
[1776360146097,39.67,74087.78,46.4,-0.09923,7e-05,10.93252]
[1776360151132,39.67,74085.98,46.4,-0.09931,7e-05,10.93746]
[1776360156166,39.66,74084.94,46.4,-0.09937,7e-05,10.94209]
[1776360161202,39.66,74085.2,46.4,-0.09934,7e-05,10.93956]
[1776360166237,39.66,74087.45,46.4,-0.09917,7e-05,10.92604]
[1776360171272,39.65,74080.55,46.4,-0.09964,7e-05,10.96286]
[1776360176307,39.65,74082.59,46.4,-0.09948,7e-05,10.95027]
[1776360181342,39.65,74081.7,46.4,-0.09953,7e-05,10.95385]
[1776360185346,39.65,74076.2,46.4,-0.0999,7e-05,10.98329]
[1776360187969,39.64,74068.91,46.4,-0.1004,7e-05,11.02249]
[1776360188526,39.64,74068.91,46.4,-0.1004,7e-05,11.02249]
[1776360189239,39.64,74068.71,46.4,-0.10041,7e-05,11.0232]
[1776360191466,39.64,74064.39,46.4,-0.10071,7e-05,11.0463]
[1776360197456,39.63,74060.56,46.4,-0.10094,7e-05,11.06451]
[1776360198480,39.63,74060.56,46.4,-0.10094,7e-05,11.06451]
[1776360198602,39.63,74060.56,46.4,-0.10094,7e-05,11.06451]
[1776360199558,39.63,74061.86,46.4,-0.10085,7e-05,11.05688]
[1776360203149,39.63,74061.13,46.4,-0.10088,7e-05,11.05938]
[1776360204288,39.63,74062.13,46.4,-0.1008,7e-05,11.05344]
[1776360206256,39.63,74079.19,46.4,-0.09959,7e-05,10.95842]
[1776360207054,39.63,74079.07,46.4,-0.09959,7e-05,10.95885]
[1776360212561,39.63,74086.53,46.4,-0.09902,7e-05,10.91281]
[1776360217539,39.62,74086.66,46.4,-0.09901,7e-05,10.91142]
[1776360217596,39.62,74100.11,46.4,-0.09806,7e-05,10.8372]
[1776360219052,39.62,74101.13,46.4,-0.09799,7e-05,10.83136]
[1776360224647,39.62,74096.66,46.4,-0.09829,7e-05,10.85536]
[1776360227668,39.62,74111.7,46.4,-0.09725,7e-05,10.77257]
[1776360232703,39.62,74113.12,46.4,-0.09715,7e-05,10.76505]
[1776360233714,39.62,74113.12,46.4,-0.09715,7e-05,10.76505]
[1776360233802,39.62,74113.12,46.4,-0.09715,7e-05,10.76505]
[1776360234563,39.62,74120.57,46.4,-0.09664,7e-05,10.72428]
[1776360236532,39.62,74124.56,46.4,-0.09636,7e-05,10.70252]
[1776360240072,39.62,74117.69,46.4,-0.09683,7e-05,10.73985]
[1776360241570,39.62,74116.19,46.4,-0.09694,7e-05,10.74796]
[1776360242401,39.62,74119.25,46.4,-0.09673,7e-05,10.73127]
[1776360242438,39.62,74119.25,46.4,-0.09673,7e-05,10.73127]
[1776360242858,39.62,74119.25,46.4,-0.09673,7e-05,10.73127]
[1776360242789,39.62,74133.96,46.4,-0.09571,7e-05,10.65072]
[1776360243127,39.62,74133.96,46.4,-0.09571,7e-05,10.65072]
[1776360243800,39.62,74148.48,46.4,-0.09472,7e-05,10.57146]
[1776360245357,39.62,74154.07,46.4,-0.09434,7e-05,10.54078]
[1776360245732,39.62,74154.07,46.4,-0.09434,7e-05,10.54078]
[1776360245813,39.62,74154.07,46.4,-0.09434,7e-05,10.54078]
[1776360245938,39.62,74199.21,46.4,-0.09132,7e-05,10.29641]
[1776360246011,39.62,74199.21,46.4,-0.09132,7e-05,10.29641]
[1776360246190,39.62,74199.21,46.4,-0.09132,7e-05,10.29641]
[1776360246311,39.62,74199.21,46.4,-0.09132,7e-05,10.29641]
[1776360246893,39.62,74211.2,46.4,-0.09052,7e-05,10.23135]
[1776360248079,39.62,74211.53,46.4,-0.0905,7e-05,10.22933]
[1776360248402,39.62,74211.53,46.4,-0.0905,7e-05,10.22933]
[1776360248570,39.62,74211.53,46.4,-0.0905,7e-05,10.22933]
[1776360249129,39.62,74211.29,46.4,-0.09051,7e-05,10.23047]
[1776360249863,39.62,74211.29,46.4,-0.09051,7e-05,10.23047]
[1776360250174,39.62,74211.48,46.4,-0.0905,7e-05,10.22931]
[1776360251745,39.62,74215.89,46.4,-0.09021,7e-05,10.2055]
[1776360252108,39.62,74216.98,46.4,-0.09013,7e-05,10.19952]
[1776360252121,39.62,74216.98,46.4,-0.09013,7e-05,10.19952]
[1776360252802,39.62,74216.98,46.4,-0.09013,7e-05,10.19952]
[1776360252886,39.62,74217.24,46.4,-0.09012,7e-05,10.19803]
[1776360254194,39.62,74216.52,46.4,-0.09016,7e-05,10.20149]
[1776360254225,39.62,74216.52,46.4,-0.09016,7e-05,10.20149]
[1776360254900,39.61,74214.89,46.4,-0.09026,7e-05,10.20983]
[1776360255363,39.61,74214.89,46.4,-0.09026,7e-05,10.20983]
[1776360257277,39.61,74215.71,46.4,-0.0902,7e-05,10.20525]
[1776360257510,39.61,74215.71,46.4,-0.0902,7e-05,10.20525]
[1776360257591,39.61,74215.71,46.4,-0.0902,7e-05,10.20525]
[1776360257922,39.61,74221.74,46.4,-0.08981,7e-05,10.17281]
[1776360259406,39.61,74224.99,46.4,-0.08959,7e-05,10.15501]
[1776360259936,39.61,74224.57,46.4,-0.08962,7e-05,10.1569]
[1776360260516,39.61,74224.57,46.4,-0.08962,7e-05,10.1569]
[1776360260633,39.61,74224.57,46.4,-0.08962,7e-05,10.1569]
[1776360260655,39.61,74224.57,46.4,-0.08962,7e-05,10.1569]
[1776360260870,39.61,74224.57,46.4,-0.08962,7e-05,10.1569]
[1776360261616,39.61,74226.92,46.4,-0.08946,7e-05,10.14431]
[1776360261955,39.61,74232.84,46.4,-0.08907,6e-05,10.11234]
[1776360262298,39.61,74232.84,46.4,-0.08907,6e-05,10.11234]
[1776360262709,39.61,74232.84,46.4,-0.08907,6e-05,10.11234]
[1776360263010,39.61,74232.84,46.4,-0.08907,6e-05,10.11234]
[1776360263315,39.61,74241.59,46.4,-0.0885,6e-05,10.06533]
[1776360263970,39.61,74254.08,46.4,-0.0877,6e-05,9.99858]
[1776360265194,39.61,74254.08,46.4,-0.0877,6e-05,9.99858]
[1776360265305,39.61,74254.08,46.4,-0.0877,6e-05,9.99858]
[1776360266950,39.61,74252.73,46.4,-0.08778,6e-05,10.00549]
[1776360266965,39.61,74252.73,46.4,-0.08778,6e-05,10.00549]
[1776360268198,39.61,74249.92,46.4,-0.08796,6e-05,10.02021]
[1776360272973,39.61,74247.27,46.4,-0.0881,6e-05,10.03021]
[1776360273532,39.61,74253.26,46.4,-0.08771,6e-05,9.99822]
[1776360274397,39.61,74259.17,46.4,-0.08733,6e-05,9.96676]
[1776360274460,39.61,74259.17,46.4,-0.08733,6e-05,9.96676]
[1776360275151,39.61,74261.89,46.4,-0.08716,6e-05,9.9523]
[1776360278449,39.61,74255.18,46.4,-0.08759,6e-05,9.98789]
[1776360279045,39.61,74254.78,46.4,-0.08761,6e-05,9.98996]
[1776360280827,39.61,74250.75,46.4,-0.08787,6e-05,10.01132]
[1776360280905,39.61,74244.47,46.4,-0.08827,6e-05,10.04465]
[1776360281799,39.61,74244.47,46.4,-0.08827,6e-05,10.04465]
[1776360281892,39.61,74240.1,46.4,-0.08856,6e-05,10.06811]
[1776360283778,39.61,74236.23,46.4,-0.0888,6e-05,10.08857]
[1776360288872,39.6,74234.21,46.4,-0.08892,6e-05,10.09823]
[1776360289593,39.6,74234.14,46.4,-0.08892,6e-05,10.09837]
[1776360289901,39.6,74234.14,46.4,-0.08892,6e-05,10.09837]
[1776360292375,39.6,74238.85,46.4,-0.08861,6e-05,10.07259]
[1776360292430,39.6,74238.85,46.4,-0.08861,6e-05,10.07259]
[1776360292564,39.6,74238.85,46.4,-0.08861,6e-05,10.07259]
[1776360292951,39.6,74238.85,46.4,-0.08861,6e-05,10.07259]
[1776360293427,39.6,74239.73,46.4,-0.08855,6e-05,10.06769]
[1776360293493,39.6,74239.73,46.4,-0.08855,6e-05,10.06769]
[1776360293518,39.6,74251.86,46.4,-0.08777,6e-05,10.00291]
[1776360294488,39.6,74251.86,46.4,-0.08777,6e-05,10.00291]
[1776360295325,39.6,74261.2,46.4,-0.08717,6e-05,9.95321]
[1776360297477,39.6,74262.07,46.4,-0.08711,6e-05,9.94857]
[1776360301087,39.6,74268.24,46.4,-0.08672,6e-05,9.91589]
[1776360303251,39.6,74285.87,46.4,-0.08561,6e-05,9.82302]
[1776360307709,39.61,74276.49,46.4,-0.08623,6e-05,9.87485]
[1776360309253,39.61,74268.79,46.4,-0.08672,6e-05,9.91578]
[1776360310504,39.61,74247.15,46.4,-0.0881,6e-05,10.03073]
[1776360313134,39.61,74247.5,46.4,-0.08808,6e-05,10.02863]
[1776360313275,39.61,74247.5,46.4,-0.08808,6e-05,10.02863]
[1776360314198,39.61,74244.09,46.4,-0.0883,6e-05,10.04667]
[1776360314501,39.61,74244.09,46.4,-0.0883,6e-05,10.04667]
[1776360317713,39.61,74240.41,46.4,-0.08853,6e-05,10.06581]
[1776360317921,39.61,74240.41,46.4,-0.08853,6e-05,10.06581]
[1776360318593,39.61,74241.8,46.4,-0.08844,6e-05,10.05823]
[1776360319029,39.61,74241.8,46.4,-0.08844,6e-05,10.05823]
[1776360320633,39.61,74247.67,46.4,-0.08805,6e-05,10.02666]
[1776360321408,39.6,74251.27,46.4,-0.08782,6e-05,10.00741]
[1776360322354,39.6,74248.64,46.4,-0.08799,6e-05,10.02133]
[1776360327433,39.6,74244.16,46.4,-0.08827,6e-05,10.04456]
[1776360332468,39.6,74242.92,46.4,-0.08832,6e-05,10.04692]
[1776360336312,39.6,74239.62,46.4,-0.08852,6e-05,10.06413]
[1776360337569,39.6,74240.33,46.4,-0.08848,6e-05,10.06021]
[1776360339039,39.6,74240.87,46.4,-0.08844,6e-05,10.05719]
[1776360341670,39.6,74242.5,46.4,-0.08833,6e-05,10.04809]
[1776360342314,39.6,74252.17,46.4,-0.08771,6e-05,9.9965]
[1776360342539,39.6,74263.73,46.4,-0.08697,6e-05,9.93508]
[1776360343661,39.6,74277.3,46.4,-0.08611,6e-05,9.8633]
[1776360344372,39.6,74277.3,46.4,-0.08611,6e-05,9.8633]
[1776360344567,39.6,74277.3,46.4,-0.08611,6e-05,9.8633]
[1776360344822,39.6,74277.3,46.4,-0.08611,6e-05,9.8633]
[1776360350599,39.6,74276.87,46.4,-0.08615,6e-05,9.86666]
[1776360354420,39.6,74275.99,46.4,-0.08621,6e-05,9.87176]
[1776360359662,39.6,74267.0,46.4,-0.08679,6e-05,9.92024]
[1776360361843,39.61,74261.99,46.4,-0.08711,6e-05,9.94688]
[1776360363207,39.61,74261.27,46.4,-0.08716,6e-05,9.95078]
[1776360363222,39.61,74261.27,46.4,-0.08716,6e-05,9.95078]
[1776360367531,39.61,74262.28,46.4,-0.08709,6e-05,9.94554]
[1776360368184,39.61,74261.17,46.4,-0.08716,6e-05,9.95147]
[1776360369894,39.61,74260.31,46.4,-0.08722,6e-05,9.95607]
[1776360370293,39.61,74258.99,46.4,-0.0873,6e-05,9.9631]
[1776360370937,39.61,74258.99,46.4,-0.0873,6e-05,9.9631]
[1776360373458,39.61,74247.75,46.4,-0.08802,6e-05,10.02269]
[1776360375043,39.61,74249.78,46.4,-0.08789,6e-05,10.01181]
[1776360375147,39.61,74250.62,46.4,-0.08784,6e-05,10.00728]
[1776360375234,39.61,74250.62,46.4,-0.08784,6e-05,10.00728]
[1776360379745,39.6,74248.13,46.4,-0.08799,6e-05,10.02027]
[1776360379900,39.6,74248.13,46.4,-0.08799,6e-05,10.02027]
[1776360385208,39.6,74244.35,46.4,-0.08823,6e-05,10.03968]
[1776360387262,39.6,74245.59,46.4,-0.08815,6e-05,10.03283]
[1776360389170,39.6,74244.99,46.4,-0.08818,6e-05,10.03579]
[1776360390030,39.6,74244.99,46.4,-0.08818,6e-05,10.03579]
[1776360390971,39.6,74244.92,46.4,-0.08819,6e-05,10.03604]
[1776360392312,39.6,74245.67,46.4,-0.08811,6e-05,10.02809]
[1776360393135,39.6,74245.67,46.4,-0.08811,6e-05,10.02809]
[1776360398564,39.6,74249.47,46.4,-0.08785,6e-05,10.00717]
[1776360400237,39.6,74249.87,46.4,-0.08783,6e-05,10.00488]
[1776360401155,39.6,74249.87,46.4,-0.08783,6e-05,10.00488]
[1776360402085,39.6,74249.59,46.4,-0.08784,6e-05,10.00628]
[1776360407146,39.6,74248.56,46.4,-0.0879,6e-05,10.0113]
[1776360409020,39.6,74245.75,46.4,-0.08808,6e-05,10.02605]
[1776360411829,39.6,74242.77,46.4,-0.08827,6e-05,10.04152]
[1776360414320,39.6,74243.46,46.4,-0.08822,6e-05,10.03738]
[1776360416572,39.59,74243.48,46.4,-0.08821,6e-05,10.03696]
[1776360421154,39.59,74236.98,46.4,-0.08863,6e-05,10.07091]
[1776360421303,39.59,74233.2,46.4,-0.08887,6e-05,10.09088]
[1776360421486,39.59,74233.2,46.4,-0.08887,6e-05,10.09088]
[1776360422114,39.59,74218.85,46.4,-0.0898,7e-05,10.1674]
[1776360422706,39.59,74218.85,46.4,-0.0898,7e-05,10.1674]
[1776360424999,39.59,74212.11,46.4,-0.09023,7e-05,10.20278]
[1776360426298,39.59,74209.56,46.4,-0.09039,7e-05,10.21562]
[1776360427149,39.59,74206.32,46.4,-0.09059,7e-05,10.23259]
[1776360430055,39.59,74206.91,46.4,-0.09055,7e-05,10.2292]
[1776360430170,39.59,74207.11,46.4,-0.09054,7e-05,10.22802]
[1776360431163,39.59,74207.11,46.4,-0.09054,7e-05,10.22802]
[1776360431174,39.59,74207.11,46.4,-0.09054,7e-05,10.22802]
[1776360431177,39.59,74207.18,46.4,-0.09054,7e-05,10.22785]
[1776360436211,39.59,74206.93,46.4,-0.09054,7e-05,10.22853]
[1776360440895,39.59,74210.29,46.4,-0.09032,7e-05,10.21011]
[1776360440976,39.58,74209.11,46.4,-0.09039,7e-05,10.21626]
[1776360444314,39.58,74208.46,46.4,-0.09043,7e-05,10.21889]
[1776360444415,39.58,74207.86,46.4,-0.09046,7e-05,10.22126]
[1776360448053,39.58,74207.68,46.4,-0.09047,7e-05,10.2221]
[1776360448136,39.58,74207.68,46.4,-0.09047,7e-05,10.2221]
[1776360448219,39.58,74207.03,46.4,-0.09051,7e-05,10.22535]
[1776360448508,39.58,74200.18,46.4,-0.09096,7e-05,10.2624]
[1776360451163,39.58,74185.52,46.4,-0.09191,7e-05,10.33792]
[1776360454210,39.58,74173.64,46.4,-0.0927,7e-05,10.40215]
[1776360458971,39.58,74161.36,46.4,-0.09352,7e-05,10.46842]
[1776360462366,39.58,74164.07,46.4,-0.09333,7e-05,10.45335]
[1776360463442,39.58,74168.44,46.4,-0.09304,7e-05,10.42955]
[1776360466438,39.58,74184.53,46.4,-0.09196,7e-05,10.34243]
[1776360468840,39.58,74182.42,46.4,-0.0921,7e-05,10.35389]
[1776360470581,39.58,74179.05,46.4,-0.09233,7e-05,10.37219]
[1776360472202,39.58,74179.0,46.4,-0.09233,7e-05,10.37248]
[1776360478352,39.58,74179.37,46.4,-0.09231,7e-05,10.37067]
[1776360479396,39.58,74179.5,46.4,-0.0923,7e-05,10.37007]
[1776360483245,39.58,74176.48,46.4,-0.09251,7e-05,10.38663]
[1776360483340,39.58,74176.48,46.4,-0.09251,7e-05,10.38663]
[1776360488412,39.58,74168.72,46.4,-0.09302,7e-05,10.42848]
[1776360489126,39.58,74168.72,46.4,-0.09302,7e-05,10.42848]
[1776360489503,39.58,74170.09,46.4,-0.09293,7e-05,10.42104]
[1776360492481,39.58,74170.55,46.4,-0.0929,7e-05,10.41851]
[1776360492482,39.58,74170.55,46.4,-0.0929,7e-05,10.41851]
[1776360492823,39.58,74170.55,46.4,-0.0929,7e-05,10.41851]
[1776360495929,39.58,74168.26,46.4,-0.09305,7e-05,10.43084]
[1776360496474,39.58,74168.08,46.4,-0.09306,7e-05,10.43178]
[1776360500233,39.58,74157.17,46.4,-0.0938,7e-05,10.49076]
[1776360506722,39.58,74156.12,46.4,-0.09385,7e-05,10.49512]
[1776360507344,39.58,74156.12,46.4,-0.09385,7e-05,10.49512]
[1776360508334,39.58,74155.36,46.4,-0.0939,7e-05,10.49909]
[1776360513533,39.57,74156.64,46.4,-0.09378,7e-05,10.48756]
[1776360513556,39.57,74156.64,46.4,-0.09378,7e-05,10.48756]
[1776360513772,39.57,74171.17,46.4,-0.0928,7e-05,10.40859]
[1776360514602,39.57,74171.17,46.4,-0.0928,7e-05,10.40859]
[1776360514619,39.57,74171.17,46.4,-0.0928,7e-05,10.40859]
[1776360517197,39.57,74183.0,46.4,-0.09201,7e-05,10.34462]
[1776360519611,39.57,74177.77,46.4,-0.09236,7e-05,10.37307]
[1776360521164,39.57,74175.14,46.4,-0.09253,7e-05,10.38732]
[1776360525445,39.57,74174.33,46.4,-0.09259,7e-05,10.39166]
[1776360525487,39.57,74174.33,46.4,-0.09259,7e-05,10.39166]
[1776360525973,39.57,74174.33,46.4,-0.09259,7e-05,10.39166]
[1776360526033,39.57,74174.33,46.4,-0.09259,7e-05,10.39166]
[1776360526233,39.57,74174.33,46.4,-0.09259,7e-05,10.39166]
[1776360526243,39.57,74183.87,46.4,-0.09195,7e-05,10.34007]
[1776360526629,39.57,74183.87,46.4,-0.09195,7e-05,10.34007]
[1776360526863,39.57,74184.18,46.4,-0.09193,7e-05,10.33812]
[1776360528441,39.57,74180.76,46.4,-0.09215,7e-05,10.35666]
[1776360528791,39.57,74180.76,46.4,-0.09215,7e-05,10.35666]
[1776360528877,39.57,74182.22,46.4,-0.09206,7e-05,10.34881]
[1776360530483,39.57,74187.45,46.4,-0.09171,7e-05,10.32031]
[1776360531150,39.57,74187.45,46.4,-0.09171,7e-05,10.32031]
[1776360531267,39.57,74187.45,46.4,-0.09171,7e-05,10.32031]
[1776360531264,39.57,74187.85,46.4,-0.09168,7e-05,10.31793]
[1776360532027,39.57,74199.75,46.4,-0.09089,7e-05,10.25355]
[1776360532374,39.57,74199.75,46.4,-0.09089,7e-05,10.25355]
[1776360532703,39.57,74199.75,46.4,-0.09089,7e-05,10.25355]
[1776360533216,39.57,74199.75,46.4,-0.09089,7e-05,10.25355]
[1776360532905,39.57,74201.74,46.4,-0.09075,7e-05,10.24269]
[1776360533373,39.57,74201.74,46.4,-0.09075,7e-05,10.24269]
[1776360534086,39.57,74201.74,46.4,-0.09075,7e-05,10.24269]
[1776360534256,39.57,74198.03,46.4,-0.091,7e-05,10.26252]
[1776360535312,39.57,74194.18,46.4,-0.09125,7e-05,10.28344]
[1776360535929,39.57,74194.29,46.4,-0.09125,7e-05,10.28269]
[1776360540787,39.57,74189.73,46.4,-0.09154,7e-05,10.30658]
[1776360541241,39.57,74189.32,46.4,-0.09156,7e-05,10.30861]
[1776360542524,39.57,74190.04,46.4,-0.09152,7e-05,10.30486]
[1776360545411,39.57,74190.64,46.4,-0.09148,7e-05,10.30203]
[1776360545915,39.57,74190.64,46.4,-0.09148,7e-05,10.30203]
[1776360546113,39.57,74190.64,46.4,-0.09148,7e-05,10.30203]
[1776360546242,39.57,74190.64,46.4,-0.09148,7e-05,10.30203]
[1776360546277,39.57,74201.91,46.4,-0.09074,7e-05,10.24148]
[1776360547919,39.57,74208.4,46.4,-0.09031,7e-05,10.20618]
[1776360548191,39.57,74208.4,46.4,-0.09031,7e-05,10.20618]
[1776360549059,39.57,74209.09,46.4,-0.09026,7e-05,10.20211]
[1776360551020,39.57,74221.0,46.4,-0.08947,7e-05,10.1376]
[1776360554527,39.57,74221.4,46.4,-0.08943,7e-05,10.13441]
[1776360555175,39.57,74221.4,46.4,-0.08943,7e-05,10.13441]
[1776360561105,39.56,74226.88,46.4,-0.08906,6e-05,10.10348]
[1776360561337,39.56,74226.88,46.4,-0.08906,6e-05,10.10348]
[1776360564155,39.56,74227.29,46.4,-0.08903,6e-05,10.10086]
[1776360566143,39.56,74223.21,46.4,-0.08929,7e-05,10.12225]
[1776360567016,39.56,74221.26,46.4,-0.08941,7e-05,10.13245]
[1776360571848,39.56,74215.41,46.4,-0.08975,7e-05,10.1587]
[1776360571858,39.56,74215.41,46.4,-0.08975,7e-05,10.1587]
[1776360572183,39.56,74213.45,46.4,-0.08987,7e-05,10.16892]
[1776360573224,39.56,74213.45,46.4,-0.08987,7e-05,10.16892]
[1776360573290,39.56,74212.65,46.4,-0.08993,7e-05,10.17326]
[1776360575282,39.56,74213.16,46.4,-0.08989,7e-05,10.17021]
[1776360576211,39.56,74213.39,46.4,-0.08987,7e-05,10.16872]
[1776360581246,39.56,74214.2,46.4,-0.08982,7e-05,10.16461]
[1776360582436,39.56,74215.51,46.4,-0.08974,7e-05,10.15766]
[1776360583260,39.56,74220.75,46.4,-0.08939,7e-05,10.12966]
[1776360584375,39.56,74222.67,46.4,-0.08927,7e-05,10.11916]
[1776360585007,39.56,74222.67,46.4,-0.08927,7e-05,10.11916]
[1776360585030,39.56,74222.67,46.4,-0.08927,7e-05,10.11916]
[1776360585182,39.56,74222.67,46.4,-0.08927,7e-05,10.11916]
[1776360590309,39.55,74235.11,46.4,-0.08845,6e-05,10.05176]
[1776360595345,39.55,74240.31,46.4,-0.08811,6e-05,10.02355]
[1776360596104,39.55,74240.31,46.4,-0.08811,6e-05,10.02355]
[1776360599757,39.55,74236.92,46.4,-0.08832,6e-05,10.04133]
[1776360602043,39.55,74232.67,46.4,-0.0886,6e-05,10.06377]
[1776360606591,39.55,74226.59,46.4,-0.08898,6e-05,10.09516]
[1776360607665,39.55,74230.1,46.4,-0.08874,6e-05,10.07601]
[1776360608684,39.55,74230.56,46.4,-0.08871,6e-05,10.07338]
[1776360610192,39.55,74234.72,46.4,-0.08844,6e-05,10.051]
[1776360610880,39.55,74240.64,46.4,-0.08806,6e-05,10.0193]
[1776360612649,39.55,74246.23,46.4,-0.0877,6e-05,9.98944]
[1776360614146,39.55,74245.59,46.4,-0.08774,6e-05,9.9928]
[1776360617726,39.55,74260.73,46.4,-0.08677,6e-05,9.91227]
[1776360623410,39.55,74259.64,46.4,-0.08684,6e-05,9.91851]
[1776360626321,39.55,74264.24,46.4,-0.08655,6e-05,9.89427]
[1776360631826,39.55,74267.69,46.4,-0.08631,6e-05,9.8731]
[1776360631883,39.55,74267.69,46.4,-0.08631,6e-05,9.8731]
[1776360635516,39.55,74274.31,46.4,-0.0859,6e-05,9.83851]
[1776360640622,39.55,74275.91,46.4,-0.08581,6e-05,9.83109]
[1776360645710,39.56,74269.13,46.4,-0.08625,6e-05,9.86801]
[1776360648384,39.56,74267.8,46.4,-0.08634,6e-05,9.87518]
[1776360648901,39.56,74263.21,46.4,-0.08663,6e-05,9.89962]
[1776360649191,39.56,74263.21,46.4,-0.08663,6e-05,9.89962]
[1776360650009,39.56,74272.9,46.4,-0.08602,6e-05,9.8484]
[1776360650036,39.56,74276.71,46.4,-0.08578,6e-05,9.82842]
[1776360650692,39.56,74276.71,46.4,-0.08578,6e-05,9.82842]
[1776360651291,39.56,74277.9,46.4,-0.0857,6e-05,9.822]
[1776360656788,39.56,74278.68,46.4,-0.08567,6e-05,9.81917]
[1776360662566,39.56,74280.63,46.4,-0.08556,6e-05,9.80977]
[1776360662610,39.56,74280.63,46.4,-0.08556,6e-05,9.80977]
[1776360663085,39.56,74280.63,46.4,-0.08556,6e-05,9.80977]
[1776360663105,39.56,74280.63,46.4,-0.08556,6e-05,9.80977]
[1776360663193,39.56,74293.83,46.4,-0.08473,6e-05,9.74045]
[1776360664582,39.56,74300.01,46.4,-0.08435,6e-05,9.70833]
[1776360665292,39.56,74300.01,46.4,-0.08435,6e-05,9.70833]
[1776360665321,39.56,74300.01,46.4,-0.08435,6e-05,9.70833]
[1776360665332,39.56,74300.01,46.4,-0.08435,6e-05,9.70833]
[1776360665413,39.56,74307.27,46.4,-0.0839,6e-05,9.67043]
[1776360666337,39.56,74307.27,46.4,-0.0839,6e-05,9.67043]
[1776360667393,39.56,74308.42,46.4,-0.08383,6e-05,9.66431]
[1776360668344,39.56,74304.49,46.4,-0.08407,6e-05,9.68484]
[1776360670630,39.56,74304.53,46.4,-0.08406,6e-05,9.68431]
[1776360671941,39.56,74295.69,46.4,-0.08461,6e-05,9.73064]
[1776360671983,39.56,74284.12,46.4,-0.08534,6e-05,9.79138]
[1776360672762,39.56,74284.12,46.4,-0.08534,6e-05,9.79138]
[1776360672996,39.56,74283.43,46.4,-0.08538,6e-05,9.79508]
[1776360675266,39.56,74281.62,46.4,-0.08549,6e-05,9.80435]
[1776360675367,39.56,74281.84,46.4,-0.08547,6e-05,9.80289]
[1776360680968,39.56,74281.84,46.4,-0.08548,6e-05,9.80306]
[1776360684664,39.56,74281.2,46.4,-0.08552,6e-05,9.8065]
[1776360689024,39.56,74268.27,46.4,-0.08634,6e-05,9.87547]
[1776360691389,39.56,74266.17,46.4,-0.08648,6e-05,9.88669]
[1776360691503,39.56,74264.69,46.4,-0.08654,6e-05,9.89091]
[1776360692173,39.56,74264.69,46.4,-0.08654,6e-05,9.89091]
[1776360692261,39.56,74276.08,46.4,-0.08582,6e-05,9.83054]
[1776360693984,39.56,74282.83,46.4,-0.08539,6e-05,9.79455]
[1776360694059,39.56,74283.14,46.4,-0.08537,6e-05,9.79262]
[1776360696066,39.56,74282.47,46.4,-0.08541,6e-05,9.79619]
[1776360696256,39.56,74282.47,46.4,-0.08541,6e-05,9.79619]
[1776360696460,39.56,74283.41,46.4,-0.08535,6e-05,9.79126]
[1776360697378,39.56,74283.41,46.4,-0.08535,6e-05,9.79126]
[1776360698537,39.56,74295.37,46.4,-0.0846,6e-05,9.72778]
[1776360700342,39.56,74293.77,46.4,-0.08469,6e-05,9.73601]
[1776360702178,39.56,74292.98,46.4,-0.08474,6e-05,9.73979]
[1776360704387,39.56,74291.21,46.4,-0.08484,6e-05,9.7487]
[1776360705652,39.56,74289.39,46.4,-0.08495,6e-05,9.7579]
[1776360705683,39.56,74289.39,46.4,-0.08495,6e-05,9.7579]
[1776360706331,39.56,74289.39,46.4,-0.08495,6e-05,9.7579]
[1776360710628,39.55,74284.71,46.4,-0.08524,6e-05,9.78148]
[1776360711180,39.55,74282.88,46.4,-0.08535,6e-05,9.7909]
[1776360711648,39.55,74282.88,46.4,-0.08535,6e-05,9.7909]
[1776360717223,39.56,74273.37,46.4,-0.08596,6e-05,9.84234]
[1776360719801,39.56,74273.7,46.4,-0.08595,6e-05,9.84102]
[1776360721970,39.56,74284.44,46.4,-0.08527,6e-05,9.78458]
[1776360722258,39.56,74286.84,46.4,-0.08512,6e-05,9.77202]
[1776360725866,39.56,74293.22,46.4,-0.08472,6e-05,9.73788]
[1776360726485,39.56,74293.22,46.4,-0.08472,6e-05,9.73788]
[1776360728319,39.56,74300.04,46.4,-0.08429,6e-05,9.70172]
[1776360730107,39.56,74305.85,46.4,-0.08392,6e-05,9.67101]
[1776360731083,39.56,74308.56,46.4,-0.08375,6e-05,9.65674]
[1776360737364,39.55,74305.31,46.4,-0.08395,6e-05,9.67347]
[1776360742399,39.55,74297.04,46.4,-0.08446,6e-05,9.71636]
[1776360747434,39.55,74296.07,46.4,-0.08451,6e-05,9.72077]
[1776360752137,39.55,74302.03,46.4,-0.08411,6e-05,9.6853]
[1776360753481,39.55,74301.98,46.4,-0.08411,6e-05,9.6855]
[1776360755535,39.55,74309.31,46.4,-0.08365,6e-05,9.64693]
[1776360756363,39.55,74311.25,46.4,-0.08353,6e-05,9.63676]
[1776360761536,39.55,74316.87,46.4,-0.08319,6e-05,9.60757]
[1776360766572,39.55,74307.74,46.4,-0.08375,6e-05,9.6554]
[1776360771607,39.55,74306.05,46.4,-0.08386,6e-05,9.66399]
[1776360776641,39.55,74305.26,46.4,-0.0839,6e-05,9.66784]
[1776360781677,39.55,74304.76,46.4,-0.08393,6e-05,9.67016]
[1776360786712,39.55,74305.49,46.4,-0.08388,6e-05,9.66602]
[1776360789062,39.55,74305.32,46.4,-0.08389,6e-05,9.66685]
[1776360792622,39.55,74293.6,46.4,-0.08461,6e-05,9.72793]
[1776360798187,39.55,74285.75,46.4,-0.08511,6e-05,9.76932]
[1776360799590,39.55,74284.85,46.4,-0.08516,6e-05,9.77402]
[1776360801642,39.55,74286.19,46.4,-0.08508,6e-05,9.76693]
[1776360807295,39.55,74293.46,46.4,-0.08461,6e-05,9.72767]
[1776360808648,39.54,74303.33,46.4,-0.08399,6e-05,9.67559]
[1776360808658,39.54,74303.33,46.4,-0.08399,6e-05,9.67559]
[1776360809326,39.54,74303.33,46.4,-0.08399,6e-05,9.67559]
[1776360810341,39.54,74299.76,46.4,-0.08422,6e-05,9.69426]
[1776360815929,39.54,74289.53,46.4,-0.08482,6e-05,9.74342]
[1776360820963,39.54,74288.8,46.4,-0.08485,6e-05,9.74648]
[1776360825999,39.54,74287.91,46.4,-0.0849,6e-05,9.7504]
[1776360829022,39.54,74300.77,46.4,-0.08409,6e-05,9.68237]
[1776360830229,39.54,74300.77,46.4,-0.08409,6e-05,9.68237]
[1776360831170,39.54,74300.7,46.4,-0.08409,6e-05,9.68268]
[1776360837277,39.54,74299.76,46.4,-0.08415,6e-05,9.68724]
[1776360841938,39.54,74289.98,46.4,-0.08476,6e-05,9.73834]
[1776360842098,39.54,74289.98,46.4,-0.08476,6e-05,9.73834]
[1776360842357,39.54,74278.77,46.4,-0.08546,6e-05,9.79731]
[1776360842916,39.54,74278.77,46.4,-0.08546,6e-05,9.79731]
[1776360848246,39.53,74267.44,46.4,-0.08616,6e-05,9.85574]
[1776360848265,39.53,74267.71,46.4,-0.08614,6e-05,9.85399]
[1776360849194,39.53,74267.71,46.4,-0.08614,6e-05,9.85399]
[1776360849280,39.53,74267.67,46.4,-0.08614,6e-05,9.85422]
[1776360850126,39.53,74267.67,46.4,-0.08614,6e-05,9.85422]
[1776360852264,39.53,74276.18,46.4,-0.08559,6e-05,9.80863]
[1776360853282,39.53,74287.2,46.4,-0.0849,6e-05,9.75025]
[1776360854226,39.53,74289.68,46.4,-0.08474,6e-05,9.73703]
[1776360854754,39.53,74289.73,46.4,-0.08474,6e-05,9.73663]
[1776360855379,39.53,74289.73,46.4,-0.08474,6e-05,9.73663]
[1776360855474,39.53,74289.8,46.4,-0.08473,6e-05,9.73613]
[1776360861251,39.53,74283.07,46.4,-0.08513,6e-05,9.76972]
[1776360866286,39.52,74275.84,46.4,-0.08557,6e-05,9.80606]
[1776360869275,39.52,74274.6,46.4,-0.08563,6e-05,9.81183]
[1776360872224,39.52,74269.0,46.4,-0.08595,6e-05,9.83651]
[1776360872346,39.52,74269.0,46.4,-0.08595,6e-05,9.83651]
[1776360873284,39.52,74267.61,46.4,-0.08603,6e-05,9.84343]
[1776360873711,39.52,74266.36,46.4,-0.0861,6e-05,9.8496]
[1776360877295,39.51,74261.93,46.4,-0.08637,6e-05,9.87162]
[1776360877363,39.51,74262.29,46.4,-0.08634,6e-05,9.86923]
[1776360883405,39.51,74262.03,46.4,-0.08634,6e-05,9.86963]
[1776360883955,39.51,74262.03,46.4,-0.08634,6e-05,9.86963]
[1776360884411,39.51,74259.32,46.4,-0.08651,6e-05,9.88383]
[1776360888477,39.5,74251.11,46.4,-0.08702,6e-05,9.92578]
[1776360891001,39.5,74249.91,46.4,-0.08708,6e-05,9.93098]
[1776360891530,39.5,74249.91,46.4,-0.08708,6e-05,9.93098]
[1776360893202,39.5,74249.05,46.4,-0.08712,6e-05,9.93378]
[1776360893235,39.5,74249.05,46.4,-0.08712,6e-05,9.93378]
[1776360893580,39.5,74242.41,46.4,-0.08754,6e-05,9.96852]
[1776360894255,39.5,74242.41,46.4,-0.08754,6e-05,9.96852]
[1776360894264,39.5,74242.41,46.4,-0.08754,6e-05,9.96852]
[1776360894481,39.5,74238.78,46.4,-0.08777,6e-05,9.98791]
[1776360898255,39.49,74236.38,46.4,-0.08791,6e-05,9.9996]
[1776360899534,39.49,74229.1,46.4,-0.08838,6e-05,10.0381]
[1776360900660,39.49,74227.29,46.4,-0.08849,6e-05,10.04734]
[1776360901535,39.49,74221.77,46.4,-0.08884,7e-05,10.0763]
[1776360902279,39.49,74221.77,46.4,-0.08884,7e-05,10.0763]
[1776360902370,39.49,74221.77,46.4,-0.08884,7e-05,10.0763]
[1776360902542,39.49,74226.73,46.4,-0.08852,6e-05,10.04964]
[1776360903398,39.49,74226.73,46.4,-0.08852,6e-05,10.04964]
[1776360903606,39.49,74226.73,46.4,-0.08852,6e-05,10.04964]
[1776360903627,39.49,74228.25,46.4,-0.08841,6e-05,10.04107]
[1776360904545,39.49,74228.25,46.4,-0.08841,6e-05,10.04107]
[1776360904551,39.49,74228.25,46.4,-0.08841,6e-05,10.04107]
[1776360904568,39.49,74228.25,46.4,-0.08841,6e-05,10.04107]
[1776360904647,39.49,74220.45,46.4,-0.08892,7e-05,10.08273]
[1776360904824,39.49,74220.45,46.4,-0.08892,7e-05,10.08273]
[1776360905160,39.49,74220.45,46.4,-0.08892,7e-05,10.08273]
[1776360905691,39.49,74210.97,46.4,-0.08953,7e-05,10.13307]
[1776360905839,39.49,74210.97,46.4,-0.08953,7e-05,10.13307]
[1776360906040,39.49,74210.97,46.4,-0.08953,7e-05,10.13307]
[1776360907975,39.49,74196.08,46.4,-0.0905,7e-05,10.21266]
[1776360908273,39.49,74196.08,46.4,-0.0905,7e-05,10.21266]
[1776360909422,39.49,74188.23,46.4,-0.09102,7e-05,10.25465]
[1776360909457,39.49,74188.23,46.4,-0.09102,7e-05,10.25465]
[1776360909766,39.49,74180.76,46.4,-0.09151,7e-05,10.29461]
[1776360910635,39.49,74180.76,46.4,-0.09151,7e-05,10.29461]
[1776360914000,39.48,74180.67,46.4,-0.09149,7e-05,10.29325]
[1776360919662,39.48,74177.77,46.4,-0.09165,7e-05,10.30627]
[1776360924709,39.47,74164.11,46.4,-0.09254,7e-05,10.37772]
[1776360924852,39.47,74164.11,46.4,-0.09254,7e-05,10.37772]
[1776360924895,39.47,74164.11,46.4,-0.09254,7e-05,10.37772]
[1776360925753,39.47,74156.0,46.4,-0.09307,7e-05,10.42118]
[1776360928503,39.47,74151.28,46.4,-0.09338,7e-05,10.4455]
[1776360928560,39.47,74151.28,46.4,-0.09338,7e-05,10.4455]
[1776360932095,39.46,74151.37,46.4,-0.09331,7e-05,10.43844]
[1776360937515,39.45,74148.22,46.4,-0.09349,7e-05,10.45276]
[1776360943443,39.44,74143.77,46.4,-0.09372,7e-05,10.47176]
[1776360943590,39.44,74143.77,46.4,-0.09372,7e-05,10.47176]
[1776360944420,39.44,74148.85,46.4,-0.09337,7e-05,10.44334]
[1776360945227,39.44,74154.92,46.4,-0.09295,7e-05,10.4096]
[1776360945262,39.44,74154.92,46.4,-0.09295,7e-05,10.4096]
[1776360946007,39.44,74157.44,46.4,-0.09278,7e-05,10.39524]
[1776360946562,39.44,74157.44,46.4,-0.09278,7e-05,10.39524]
[1776360946914,39.44,74151.18,46.4,-0.09319,7e-05,10.42865]
[1776360947185,39.44,74151.18,46.4,-0.09319,7e-05,10.42865]
[1776360951834,39.43,74132.57,46.4,-0.09442,7e-05,10.52705]
[1776360952618,39.43,74132.57,46.4,-0.09442,7e-05,10.52705]
[1776360952636,39.43,74132.57,46.4,-0.09442,7e-05,10.52705]
[1776360953585,39.43,74133.68,46.4,-0.09432,7e-05,10.51932]
[1776360953932,39.42,74136.04,46.4,-0.09415,7e-05,10.50562]
[1776360954215,39.42,74155.26,46.4,-0.09285,7e-05,10.40087]
[1776360955529,39.42,74155.26,46.4,-0.09285,7e-05,10.40087]
[1776360955629,39.42,74168.08,46.4,-0.09197,7e-05,10.32983]
[1776360956470,39.42,74168.08,46.4,-0.09197,7e-05,10.32983]
[1776360956551,39.42,74168.08,46.4,-0.09197,7e-05,10.32983]
[1776360957608,39.42,74170.88,46.4,-0.09178,7e-05,10.31413]
[1776360959063,39.42,74172.3,46.4,-0.09167,7e-05,10.30543]
[1776360962412,39.41,74172.03,46.4,-0.09168,7e-05,10.3059]
[1776360965152,39.41,74170.11,46.4,-0.09179,7e-05,10.31479]
[1776360965175,39.41,74170.11,46.4,-0.09179,7e-05,10.31479]
[1776360965355,39.41,74170.11,46.4,-0.09179,7e-05,10.31479]
[1776360966003,39.41,74149.95,46.4,-0.09313,7e-05,10.4233]
[1776360966880,39.41,74149.95,46.4,-0.09313,7e-05,10.4233]
[1776360967035,39.41,74149.95,46.4,-0.09313,7e-05,10.4233]
[1776360968259,39.41,74143.8,46.4,-0.09353,7e-05,10.45558]
[1776360968268,39.41,74143.8,46.4,-0.09353,7e-05,10.45558]
[1776360969319,39.4,74143.34,46.4,-0.09355,7e-05,10.45736]
[1776360969382,39.4,74143.34,46.4,-0.09355,7e-05,10.45736]
[1776360974065,39.39,74126.02,46.4,-0.09467,7e-05,10.54737]
[1776360975294,39.39,74126.02,46.4,-0.09467,7e-05,10.54737]
[1776360975506,39.39,74126.02,46.4,-0.09467,7e-05,10.54737]
[1776360975520,39.39,74126.02,46.4,-0.09467,7e-05,10.54737]
[1776360975638,39.39,74126.02,46.4,-0.09467,7e-05,10.54737]
[1776360975706,39.39,74122.56,46.4,-0.0949,7e-05,10.56546]
[1776360977253,39.39,74115.73,46.4,-0.09536,7e-05,10.60239]
[1776360978850,39.39,74108.87,46.4,-0.09582,7e-05,10.63888]
[1776360979493,39.39,74108.87,46.4,-0.09582,7e-05,10.63888]
[1776360979558,39.39,74112.05,46.4,-0.09559,7e-05,10.62073]
[1776360982027,39.36,74121.07,46.4,-0.09485,7e-05,10.56076]
[1776360982660,39.36,74121.07,46.4,-0.09485,7e-05,10.56076]
[1776360983412,39.36,74122.14,46.4,-0.09476,7e-05,10.55402]
[1776360983452,39.36,74122.14,46.4,-0.09476,7e-05,10.55402]
[1776360983783,39.36,74138.37,46.4,-0.09364,7e-05,10.46436]
[1776360984302,39.36,74153.14,46.4,-0.09264,7e-05,10.38309]
[1776360984862,39.36,74153.14,46.4,-0.09264,7e-05,10.38309]
[1776360986374,39.36,74155.74,46.4,-0.09245,7e-05,10.36834]
[1776360987179,39.36,74157.24,46.4,-0.09235,7e-05,10.35959]
[1776360992034,39.35,74160.15,46.4,-0.09209,7e-05,10.33713]
[1776360992906,39.35,74162.02,46.4,-0.09196,7e-05,10.32642]
[1776360993925,39.35,74162.82,46.4,-0.0919,7e-05,10.32154]
[1776360994586,39.35,74162.82,46.4,-0.0919,7e-05,10.32154]
[1776360996322,39.34,74158.7,46.4,-0.09216,7e-05,10.34288]
[1776360996658,39.34,74158.7,46.4,-0.09216,7e-05,10.34288]
[1776360996659,39.34,74158.7,46.4,-0.09216,7e-05,10.34288]
[1776360996966,39.34,74149.77,46.4,-0.09275,7e-05,10.39092]
[1776360997368,39.34,74140.46,46.4,-0.09338,7e-05,10.44107]
[1776360998433,39.34,74140.46,46.4,-0.09338,7e-05,10.44107]
[1776360998606,39.34,74140.46,46.4,-0.09338,7e-05,10.44107]
[1776361000523,39.34,74134.1,46.4,-0.0938,7e-05,10.47501]
[1776361000658,39.34,74134.1,46.4,-0.0938,7e-05,10.47501]
[1776361000725,39.34,74133.78,46.4,-0.09381,7e-05,10.47632]
[1776361003191,39.34,74140.77,46.4,-0.09332,7e-05,10.43669]
[1776361004246,39.33,74139.92,46.4,-0.09337,7e-05,10.44064]
[1776361005064,39.33,74141.61,46.4,-0.09325,7e-05,10.43072]
[1776361005939,39.33,74140.99,46.4,-0.09328,7e-05,10.43343]
[1776361006844,39.33,74141.31,46.4,-0.09325,7e-05,10.43101]
[1776361007665,39.33,74141.31,46.4,-0.09325,7e-05,10.43101]
[1776361007725,39.33,74141.31,46.4,-0.09325,7e-05,10.43101]
[1776361008577,39.33,74141.27,46.4,-0.09325,7e-05,10.43056]
[1776361009260,39.33,74144.7,46.4,-0.09301,7e-05,10.41117]
[1776361010570,39.33,74149.35,46.4,-0.09268,7e-05,10.38517]
[1776361012457,39.32,74148.01,46.4,-0.09276,7e-05,10.39127]
[1776361012496,39.32,74148.01,46.4,-0.09276,7e-05,10.39127]
[1776361014183,39.32,74155.12,46.4,-0.09227,7e-05,10.35135]
[1776361015097,39.32,74154.7,46.4,-0.09229,7e-05,10.35308]
[1776361015603,39.32,74154.7,46.4,-0.09229,7e-05,10.35308]
[1776361016699,39.32,74154.85,46.4,-0.09227,7e-05,10.3517]
[1776361019020,39.31,74153.64,46.4,-0.09233,7e-05,10.35658]
[1776361019838,39.31,74153.64,46.4,-0.09233,7e-05,10.35658]
[1776361019981,39.31,74154.48,46.4,-0.09227,7e-05,10.35143]
[1776361020448,39.31,74154.48,46.4,-0.09227,7e-05,10.35143]
[1776361020631,39.31,74154.48,46.4,-0.09227,7e-05,10.35143]
[1776361024302,39.31,74163.78,46.4,-0.09162,7e-05,10.29872]
[1776361025229,39.31,74158.43,46.4,-0.09197,7e-05,10.3273]
[1776361026322,39.31,74154.84,46.4,-0.09221,7e-05,10.34629]
[1776361030121,39.3,74148.89,46.4,-0.09258,7e-05,10.37636]
[1776361030959,39.3,74143.28,46.4,-0.09295,7e-05,10.40635]
[1776361034340,39.29,74142.4,46.4,-0.09299,7e-05,10.40918]
[1776361039547,39.29,74139.95,46.4,-0.0931,7e-05,10.41862]
[1776361040947,39.29,74139.95,46.4,-0.0931,7e-05,10.41862]
[1776361041499,39.29,74139.95,46.4,-0.0931,7e-05,10.41862]
[1776361041842,39.29,74139.95,46.4,-0.0931,7e-05,10.41862]
[1776361045113,39.28,74139.47,46.4,-0.0931,7e-05,10.41798]
[1776361047286,39.28,74127.81,46.4,-0.09387,7e-05,10.48043]
[1776361049253,39.27,74127.29,46.4,-0.09389,7e-05,10.48181]
[1776361050240,39.27,74127.57,46.4,-0.09386,7e-05,10.47954]
[1776361055659,39.26,74127.86,46.4,-0.09376,7e-05,10.46974]
[1776361058776,39.26,74127.68,46.4,-0.09376,7e-05,10.46926]
[1776361059519,39.26,74127.86,46.4,-0.09373,7e-05,10.46754]
[1776361059865,39.26,74127.86,46.4,-0.09373,7e-05,10.46754]
[1776361059886,39.26,74127.86,46.4,-0.09373,7e-05,10.46754]
[1776361060726,39.25,74127.79,46.4,-0.09373,7e-05,10.46719]
[1776361060835,39.25,74145.01,46.4,-0.09255,7e-05,10.37229]
[1776361061350,39.25,74145.01,46.4,-0.09255,7e-05,10.37229]
[1776361061709,39.25,74157.35,46.4,-0.09172,7e-05,10.30444]
[1776361062340,39.25,74157.35,46.4,-0.09172,7e-05,10.30444]
[1776361064433,39.25,74167.02,46.4,-0.09106,7e-05,10.25093]
[1776361065062,39.25,74171.36,46.4,-0.09076,7e-05,10.22696]
[1776361066344,39.25,74172.01,46.4,-0.09072,7e-05,10.22306]
[1776361066781,39.25,74172.01,46.4,-0.09072,7e-05,10.22306]
[1776361067092,39.25,74175.38,46.4,-0.09049,7e-05,10.20441]
[1776361067447,39.25,74175.38,46.4,-0.09049,7e-05,10.20441]
[1776361067484,39.25,74175.38,46.4,-0.09049,7e-05,10.20441]
[1776361068159,39.25,74165.41,46.4,-0.09115,7e-05,10.25816]
[1776361072536,39.24,74153.43,46.4,-0.09193,7e-05,10.32135]
[1776361076859,39.24,74156.86,46.4,-0.09167,7e-05,10.30059]
[1776361077030,39.24,74158.22,46.4,-0.09157,7e-05,10.2927]
[1776361077112,39.24,74158.22,46.4,-0.09157,7e-05,10.2927]
[1776361079321,39.23,74164.11,46.4,-0.09117,7e-05,10.25974]
[1776361080253,39.23,74163.95,46.4,-0.09117,7e-05,10.26018]
[1776361081207,39.23,74164.01,46.4,-0.09116,7e-05,10.25942]
[1776361082360,39.23,74158.99,46.4,-0.0915,7e-05,10.28629]
[1776361082682,39.23,74158.99,46.4,-0.0915,7e-05,10.28629]
[1776361082863,39.23,74142.35,46.4,-0.09261,7e-05,10.37654]
[1776361084012,39.23,74132.77,46.4,-0.09325,7e-05,10.42833]
[1776361084837,39.23,74132.77,46.4,-0.09325,7e-05,10.42833]
[1776361089145,39.22,74124.25,46.4,-0.0938,7e-05,10.47217]
[1776361094946,39.21,74128.0,46.4,-0.09348,7e-05,10.44652]
[1776361099485,39.21,74129.66,46.4,-0.09334,7e-05,10.43535]
[1776361101174,39.2,74137.94,46.4,-0.09276,7e-05,10.38868]
[1776361102178,39.2,74140.74,46.4,-0.09256,7e-05,10.3721]
[1776361104964,39.2,74139.7,46.4,-0.09262,7e-05,10.3772]
[1776361105755,39.2,74139.7,46.4,-0.09262,7e-05,10.3772]
[1776361109583,39.19,74137.17,46.4,-0.09275,7e-05,10.38752]
[1776361110257,39.19,74136.08,46.4,-0.09282,7e-05,10.39289]
[1776361110697,39.19,74136.08,46.4,-0.09282,7e-05,10.39289]
[1776361114341,39.19,74133.44,46.4,-0.09295,7e-05,10.40177]
[1776361115005,39.18,74137.07,46.4,-0.09268,7e-05,10.3807]
[1776361115835,39.18,74137.07,46.4,-0.09268,7e-05,10.3807]
[1776361116124,39.18,74138.36,46.4,-0.09259,7e-05,10.37308]
[1776361118062,39.18,74138.45,46.4,-0.09258,7e-05,10.37204]
[1776361118749,39.18,74138.45,46.4,-0.09258,7e-05,10.37204]
[1776361119096,39.18,74134.72,46.4,-0.09282,7e-05,10.39138]
[1776361121522,39.18,74143.48,46.4,-0.09222,7e-05,10.34291]
[1776361124274,39.17,74142.73,46.4,-0.09225,7e-05,10.3455]
[1776361126082,39.17,74141.86,46.4,-0.09229,7e-05,10.34875]
[1776361127754,39.17,74141.46,46.4,-0.09231,7e-05,10.35043]
[1776361133243,39.16,74137.69,46.4,-0.09252,7e-05,10.36753]
[1776361138403,39.16,74140.8,46.4,-0.09229,7e-05,10.34846]
[1776361138742,39.16,74140.8,46.4,-0.09229,7e-05,10.34846]
[1776361138759,39.16,74140.8,46.4,-0.09229,7e-05,10.34846]
[1776361139313,39.16,74141.06,46.4,-0.09227,7e-05,10.34655]
[1776361139749,39.16,74141.06,46.4,-0.09227,7e-05,10.34655]
[1776361139771,39.16,74164.27,46.4,-0.0907,7e-05,10.21953]
[1776361140064,39.16,74164.27,46.4,-0.0907,7e-05,10.21953]
[1776361140532,39.16,74185.19,46.4,-0.08931,7e-05,10.10576]
[1776361141845,39.16,74185.19,46.4,-0.08931,7e-05,10.10576]
[1776361142293,39.16,74183.62,46.4,-0.08941,7e-05,10.11412]
[1776361143367,39.15,74181.69,46.4,-0.08954,7e-05,10.12428]
[1776361149467,39.15,74191.38,46.4,-0.08888,7e-05,10.07031]
[1776361150779,39.15,74192.32,46.4,-0.08882,7e-05,10.06499]
[1776361153670,39.15,74193.97,46.4,-0.0887,7e-05,10.05539]
[1776361154206,39.15,74193.97,46.4,-0.0887,7e-05,10.05516]
[1776361154891,39.15,74193.97,46.4,-0.0887,7e-05,10.05516]
[1776361155898,39.15,74197.19,46.4,-0.08849,7e-05,10.03769]
[1776361157303,39.15,74196.78,46.4,-0.08851,7e-05,10.03975]
[1776361162462,39.15,74197.17,46.4,-0.08848,7e-05,10.03732]
[1776361167502,39.15,74198.85,46.4,-0.08837,7e-05,10.02805]
[1776361172537,39.15,74192.43,46.4,-0.08876,7e-05,10.05871]
[1776361175134,39.15,74184.21,46.4,-0.0893,7e-05,10.10293]
[1776361175137,39.15,74184.21,46.4,-0.0893,7e-05,10.10293]
[1776361176133,39.15,74179.61,46.4,-0.0896,7e-05,10.12769]
[1776361177231,39.14,74172.83,46.4,-0.09005,7e-05,10.16427]
[1776361180806,39.14,74172.04,46.4,-0.09009,7e-05,10.16786]
[1776361180854,39.14,74172.04,46.4,-0.09009,7e-05,10.16786]
[1776361182607,39.14,74185.98,46.4,-0.08916,7e-05,10.09173]
[1776361188649,39.14,74184.35,46.4,-0.08926,7e-05,10.0999]
[1776361193684,39.14,74194.1,46.4,-0.08862,7e-05,10.04686]
[1776361198890,39.14,74194.48,46.4,-0.08859,7e-05,10.04461]
[1776361199036,39.14,74194.48,46.4,-0.08859,7e-05,10.04461]
[1776361199049,39.14,74207.19,46.4,-0.08776,7e-05,9.97607]
[1776361200944,39.14,74219.85,46.4,-0.08694,6e-05,9.90826]
[1776361203039,39.14,74220.46,46.4,-0.0869,6e-05,9.90517]
[1776361203062,39.14,74220.46,46.4,-0.0869,6e-05,9.90517]
[1776361203769,39.14,74223.26,46.4,-0.08672,6e-05,9.89033]
[1776361203870,39.14,74236.75,46.4,-0.08585,6e-05,9.81765]
[1776361204442,39.14,74236.75,46.4,-0.08585,6e-05,9.81765]
[1776361205179,39.14,74238.01,46.4,-0.08577,6e-05,9.81054]
[1776361205337,39.14,74238.01,46.4,-0.08577,6e-05,9.81054]
[1776361206196,39.14,74242.92,46.4,-0.08545,6e-05,9.78396]
[1776361206375,39.14,74242.92,46.4,-0.08545,6e-05,9.78396]
[1776361206424,39.14,74242.92,46.4,-0.08545,6e-05,9.78396]
[1776361207327,39.14,74243.34,46.4,-0.08542,6e-05,9.78138]
[1776361208394,39.14,74240.98,46.4,-0.08557,6e-05,9.79364]
[1776361211558,39.13,74240.13,46.4,-0.08561,6e-05,9.79711]
[1776361211812,39.13,74239.65,46.4,-0.08563,6e-05,9.79931]
[1776361214116,39.13,74242.56,46.4,-0.08545,6e-05,9.78379]
[1776361214146,39.13,74242.56,46.4,-0.08545,6e-05,9.78379]
[1776361214313,39.13,74242.56,46.4,-0.08545,6e-05,9.78379]
[1776361214859,39.13,74242.56,46.4,-0.08545,6e-05,9.78379]
[1776361214958,39.13,74242.56,46.4,-0.08545,6e-05,9.78379]
[1776361215061,39.13,74249.43,46.4,-0.08501,6e-05,9.74683]
[1776361215840,39.13,74261.59,46.4,-0.08423,6e-05,9.68189]
[1776361216999,39.13,74261.59,46.4,-0.08423,6e-05,9.68189]
[1776361217591,39.13,74269.45,46.4,-0.08374,6e-05,9.64001]
[1776361218294,39.13,74273.39,46.4,-0.08349,6e-05,9.61902]
[1776361220875,39.13,74288.58,46.4,-0.08254,6e-05,9.53864]
[1776361221141,39.13,74288.58,46.4,-0.08254,6e-05,9.53864]
[1776361225100,39.13,74284.24,46.4,-0.08281,6e-05,9.5616]
[1776361226019,39.13,74283.44,46.4,-0.08286,6e-05,9.56582]
[1776361231208,39.13,74287.58,46.4,-0.0826,6e-05,9.54396]
[1776361232817,39.13,74292.43,46.4,-0.08228,6e-05,9.51476]
[1776361233624,39.13,74298.03,46.4,-0.08193,6e-05,9.48538]
[1776361236188,39.13,74306.23,46.4,-0.08143,6e-05,9.44281]
[1776361239416,39.13,74300.86,46.4,-0.08177,6e-05,9.47158]
[1776361245054,39.14,74299.08,46.4,-0.08189,6e-05,9.48181]
[1776361250090,39.14,74302.52,46.4,-0.08169,6e-05,9.4646]
[1776361255126,39.14,74304.84,46.4,-0.08155,6e-05,9.45341]
[1776361260165,39.14,74301.97,46.4,-0.08174,6e-05,9.46943]
[1776361265201,39.14,74294.91,46.4,-0.08219,6e-05,9.50742]
[1776361270236,39.14,74291.81,46.4,-0.08239,6e-05,9.52435]
[1776361271717,39.14,74291.81,46.4,-0.08239,6e-05,9.52435]
[1776361274409,39.15,74288.12,46.4,-0.08262,6e-05,9.5441]
[1776361280423,39.15,74282.58,46.4,-0.08297,6e-05,9.57379]
[1776361281507,39.15,74282.22,46.4,-0.08299,6e-05,9.5758]
[1776361287355,39.15,74283.64,46.4,-0.08291,6e-05,9.5687]
[1776361292390,39.15,74291.08,46.4,-0.08243,6e-05,9.52636]
[1776361295333,39.15,74290.75,46.4,-0.08245,6e-05,9.52838]
[1776361300462,39.15,74292.33,46.4,-0.08236,6e-05,9.52095]
[1776361304887,39.15,74285.73,46.4,-0.08277,6e-05,9.55601]
[1776361305674,39.15,74285.48,46.4,-0.08279,6e-05,9.55754]
[1776361311535,39.15,74285.85,46.4,-0.08278,6e-05,9.55615]
[1776361316570,39.15,74284.95,46.4,-0.08284,6e-05,9.56126]
[1776361321605,39.16,74286.0,46.4,-0.08277,6e-05,9.55607]
[1776361326640,39.16,74284.56,46.4,-0.08287,6e-05,9.56401]
[1776361331676,39.16,74285.31,46.4,-0.08283,6e-05,9.56043]
[1776361334353,39.16,74289.44,46.4,-0.08257,6e-05,9.53881]
[1776361339737,39.16,74299.95,46.4,-0.08193,6e-05,9.48453]
[1776361344772,39.16,74303.95,46.4,-0.0817,6e-05,9.46449]
[1776361348278,39.16,74304.05,46.4,-0.0817,6e-05,9.46462]
[1776361350056,39.16,74306.1,46.4,-0.08157,6e-05,9.45408]
[1776361351822,39.17,74326.15,46.4,-0.08033,6e-05,9.34644]
[1776361357182,39.17,74326.52,46.4,-0.08033,6e-05,9.34603]
[1776361358294,39.17,74339.39,46.4,-0.07956,6e-05,9.27986]
[1776361358714,39.17,74339.39,46.4,-0.07956,6e-05,9.27986]
[1776361358776,39.17,74339.39,46.4,-0.07956,6e-05,9.27986]
[1776361359016,39.17,74339.39,46.4,-0.07956,6e-05,9.27986]
[1776361360451,39.17,74351.89,46.4,-0.07882,6e-05,9.21604]
[1776361361080,39.17,74351.89,46.4,-0.07882,6e-05,9.21604]
[1776361361414,39.17,74361.65,46.4,-0.07824,6e-05,9.16614]
[1776361361465,39.17,74361.65,46.4,-0.07824,6e-05,9.16614]
[1776361361563,39.17,74361.65,46.4,-0.07824,6e-05,9.16614]
[1776361361805,39.17,74361.65,46.4,-0.07824,6e-05,9.16614]
[1776361361905,39.18,74369.56,46.4,-0.07778,6e-05,9.12598]
[1776361363608,39.18,74366.95,46.4,-0.07793,6e-05,9.13944]
[1776361363915,39.18,74360.65,46.4,-0.07832,6e-05,9.17265]
[1776361364929,39.18,74360.65,46.4,-0.07832,6e-05,9.17265]
[1776361365020,39.18,74361.17,46.4,-0.07829,6e-05,9.1706]
[1776361370029,39.18,74372.39,46.4,-0.07764,6e-05,9.11414]
[1776361376201,39.19,74378.79,46.4,-0.07729,6e-05,9.08321]
[1776361378861,39.19,74378.64,46.4,-0.07731,6e-05,9.08516]
[1776361379325,39.19,74385.31,46.4,-0.07692,6e-05,9.0513]
[1776361379451,39.19,74385.31,46.4,-0.07692,6e-05,9.0513]
[1776361380029,39.19,74392.91,46.4,-0.07648,6e-05,9.0124]
[1776361384059,39.19,74404.83,46.4,-0.07579,6e-05,8.95199]
[1776361384600,39.19,74404.83,46.4,-0.07579,6e-05,8.95199]
[1776361385259,39.19,74404.83,46.4,-0.07579,6e-05,8.95199]
[1776361386230,39.19,74400.59,46.4,-0.07604,6e-05,8.97382]
[1776361387048,39.19,74399.73,46.4,-0.07609,6e-05,8.97837]
[1776361389930,39.19,74405.94,46.4,-0.07573,6e-05,8.9472]
[1776361393281,39.19,74406.17,46.4,-0.07573,6e-05,8.94659]
[1776361396916,39.2,74408.95,46.4,-0.07557,6e-05,8.93328]
[1776361402206,39.2,74401.21,46.4,-0.07604,6e-05,8.9741]
[1776361403364,39.2,74402.2,46.4,-0.07598,6e-05,8.96922]
[1776361409257,39.2,74410.21,46.4,-0.07553,6e-05,8.92968]
[1776361414292,39.2,74411.79,46.4,-0.07543,6e-05,8.91909]
[1776361414360,39.2,74411.79,46.4,-0.07543,6e-05,8.91909]
[1776361415564,39.2,74412.82,46.4,-0.07537,6e-05,8.91409]
[1776361416441,39.2,74412.1,46.4,-0.07541,6e-05,8.918]
[1776361419184,39.21,74411.35,46.4,-0.07546,6e-05,8.9223]
[1776361422463,39.21,74409.75,46.4,-0.07556,6e-05,8.93113]
[1776361429226,39.21,74411.19,46.4,-0.07549,6e-05,8.92517]
[1776361431612,39.21,74408.99,46.4,-0.07563,6e-05,8.93712]
[1776361432539,39.21,74409.16,46.4,-0.07563,6e-05,8.93673]
[1776361437737,39.22,74410.42,46.4,-0.07556,6e-05,8.93128]
[1776361443495,39.22,74419.64,46.4,-0.07505,6e-05,8.88639]
[1776361446364,39.22,74417.48,46.4,-0.07518,6e-05,8.89798]
[1776361448191,39.22,74417.4,46.4,-0.07519,6e-05,8.89868]
[1776361450089,39.22,74414.25,46.4,-0.07538,6e-05,8.91527]
[1776361455317,39.23,74407.08,46.4,-0.07581,6e-05,8.95306]
[1776361464644,39.23,74417.69,46.4,-0.07523,6e-05,8.90227]
[1776361467623,39.23,74411.69,46.4,-0.07558,6e-05,8.93331]
[1776361472701,39.24,74407.57,46.4,-0.07581,6e-05,8.95194]
[1776361474076,39.24,74407.57,46.4,-0.07581,6e-05,8.95194]
[1776361479750,39.24,74409.23,46.4,-0.07573,6e-05,8.9449]
[1776361484785,39.24,74412.97,46.4,-0.07553,6e-05,8.92708]
[1776361488054,39.24,74412.58,46.4,-0.07555,6e-05,8.92957]
[1776361488868,39.24,74405.25,46.4,-0.07598,6e-05,8.96715]
[1776361489568,39.24,74403.14,46.4,-0.07611,6e-05,8.9781]
[1776361490509,39.24,74402.97,46.4,-0.07612,6e-05,8.97914]
[1776361495862,39.25,74400.88,46.4,-0.07625,6e-05,8.99079]
[1776361498955,39.25,74400.32,46.4,-0.07629,6e-05,8.99397]
[1776361498996,39.25,74400.32,46.4,-0.07629,6e-05,8.99397]
[1776361501101,39.25,74393.31,46.4,-0.0767,6e-05,9.03009]
[1776361504732,39.25,74399.08,46.4,-0.07637,6e-05,9.00099]
[1776361505433,39.25,74399.94,46.4,-0.07632,6e-05,8.99675]
[1776361510967,39.25,74406.98,46.4,-0.07592,6e-05,8.96189]
[1776361511972,39.25,74406.98,46.4,-0.07592,6e-05,8.96189]
[1776361517009,39.25,74399.79,46.4,-0.07635,6e-05,8.99988]
[1776361517986,39.25,74399.79,46.4,-0.07635,6e-05,8.99988]
[1776361518259,39.25,74399.79,46.4,-0.07635,6e-05,8.99988]
[1776361523021,39.26,74393.92,46.4,-0.07671,6e-05,9.03061]
[1776361528401,39.26,74387.44,46.4,-0.07709,6e-05,9.06422]
[1776361528433,39.26,74387.44,46.4,-0.07709,6e-05,9.06422]
[1776361528694,39.26,74387.3,46.4,-0.0771,6e-05,9.065]
[1776361528951,39.26,74387.3,46.4,-0.0771,6e-05,9.065]
[1776361529315,39.26,74387.3,46.4,-0.0771,6e-05,9.065]
[1776361531319,39.26,74370.41,46.4,-0.0781,6e-05,9.15182]
[1776361532423,39.26,74370.61,46.4,-0.07806,6e-05,9.14709]
[1776361534474,39.26,74370.67,46.4,-0.07805,6e-05,9.14657]
[1776361534734,39.26,74370.67,46.4,-0.07805,6e-05,9.14657]
[1776361534756,39.26,74370.67,46.4,-0.07805,6e-05,9.14657]
[1776361535144,39.26,74369.25,46.4,-0.07813,6e-05,9.15381]
[1776361540179,39.26,74369.75,46.4,-0.07812,6e-05,9.1527]
[1776361545214,39.26,74371.15,46.4,-0.07805,6e-05,9.14699]
[1776361550005,39.27,74368.14,46.4,-0.07825,6e-05,9.16369]
[1776361550204,39.27,74368.14,46.4,-0.07825,6e-05,9.16369]
[1776361550249,39.27,74359.18,46.4,-0.07878,6e-05,9.21019]
[1776361553052,39.27,74351.4,46.4,-0.07924,6e-05,9.24997]
[1776361553270,39.26,74350.72,46.4,-0.07928,6e-05,9.25323]
[1776361558305,39.27,74349.72,46.4,-0.07935,6e-05,9.25907]
[1776361563349,39.27,74344.74,46.4,-0.07966,6e-05,9.28545]
[1776361564305,39.27,74344.74,46.4,-0.07966,6e-05,9.28545]
[1776361565431,39.27,74348.07,46.4,-0.07946,6e-05,9.26827]
[1776361566388,39.27,74348.12,46.4,-0.07945,6e-05,9.26813]
[1776361568261,39.27,74345.19,46.4,-0.07963,6e-05,9.28352]
[1776361569063,39.27,74337.71,46.4,-0.08008,6e-05,9.32244]
[1776361574428,39.27,74340.35,46.4,-0.07993,6e-05,9.30899]
[1776361576322,39.27,74340.32,46.4,-0.07993,6e-05,9.30919]
[1776361577617,39.27,74345.14,46.4,-0.07964,6e-05,9.28431]
[1776361583495,39.27,74341.83,46.4,-0.07985,6e-05,9.30216]
[1776361588530,39.27,74343.75,46.4,-0.07974,6e-05,9.29261]
[1776361593564,39.27,74344.2,46.4,-0.07969,6e-05,9.28707]
[1776361595935,39.27,74349.79,46.4,-0.07935,6e-05,9.25821]
[1776361596670,39.27,74351.73,46.4,-0.07924,6e-05,9.24848]
[1776361598346,39.27,74351.91,46.4,-0.07923,6e-05,9.24771]
[1776361598427,39.27,74351.76,46.4,-0.07924,6e-05,9.24865]
[1776361598548,39.27,74351.76,46.4,-0.07924,6e-05,9.24865]
[1776361599356,39.27,74351.76,46.4,-0.07924,6e-05,9.24865]
[1776361600316,39.27,74378.57,46.4,-0.07764,6e-05,9.11003]
[1776361600614,39.27,74391.14,46.4,-0.0769,6e-05,9.04558]
[1776361605649,39.27,74398.57,46.4,-0.07647,6e-05,9.00804]
[1776361607287,39.27,74398.57,46.4,-0.07647,6e-05,9.00804]
[1776361607505,39.27,74398.57,46.4,-0.07647,6e-05,9.00804]
[1776361612699,39.28,74404.68,46.4,-0.07613,6e-05,8.97785]
[1776361613982,39.28,74404.68,46.4,-0.07613,6e-05,8.97785]
[1776361614044,39.28,74404.68,46.4,-0.07613,6e-05,8.97785]
[1776361615799,39.28,74418.46,46.4,-0.07534,6e-05,8.9085]
[1776361618401,39.28,74421.68,46.4,-0.07516,6e-05,8.89243]
[1776361618978,39.28,74425.73,46.4,-0.07493,6e-05,8.87219]
[1776361621060,39.28,74425.48,46.4,-0.07495,6e-05,8.87378]
[1776361621159,39.28,74426.45,46.4,-0.0749,6e-05,8.86952]
[1776361621936,39.28,74426.45,46.4,-0.0749,6e-05,8.86952]
[1776361621981,39.28,74426.53,46.4,-0.07489,6e-05,8.86906]
[1776361627506,39.28,74429.83,46.4,-0.07471,6e-05,8.85332]
[1776361628279,39.28,74428.85,46.4,-0.07477,6e-05,8.85863]
[1776361628326,39.29,74425.26,46.4,-0.07499,6e-05,8.87746]
[1776361629327,39.29,74425.26,46.4,-0.07499,6e-05,8.87746]
[1776361629345,39.29,74422.74,46.4,-0.07513,6e-05,8.89016]
[1776361630330,39.29,74422.74,46.4,-0.07513,6e-05,8.89016]
[1776361630390,39.29,74425.3,46.4,-0.07499,6e-05,8.87745]
[1776361630889,39.29,74425.3,46.4,-0.07499,6e-05,8.87745]
[1776361631136,39.29,74425.3,46.4,-0.07499,6e-05,8.87745]
[1776361631235,39.29,74424.04,46.4,-0.07506,6e-05,8.88376]
[1776361632785,39.29,74415.48,46.4,-0.07555,6e-05,8.92749]
[1776361632959,39.29,74415.48,46.4,-0.07555,6e-05,8.92749]
[1776361633065,39.29,74415.48,46.4,-0.07555,6e-05,8.92749]
[1776361633902,39.29,74412.41,46.4,-0.07573,6e-05,8.94331]
[1776361635258,39.29,74411.09,46.4,-0.07581,6e-05,8.95021]
[1776361639454,39.29,74408.69,46.4,-0.07596,6e-05,8.96312]
[1776361641127,39.29,74407.46,46.4,-0.07603,6e-05,8.96972]
[1776361644417,39.29,74409.04,46.4,-0.07595,6e-05,8.96214]
[1776361645658,39.29,74411.84,46.4,-0.07579,6e-05,8.94825]
[1776361651974,39.29,74413.59,46.4,-0.07568,6e-05,8.93721]
[1776361657009,39.3,74414.7,46.4,-0.07563,6e-05,8.93264]
[1776361662044,39.3,74418.97,46.4,-0.07539,6e-05,8.91208]
[1776361667079,39.3,74419.98,46.4,-0.07535,6e-05,8.90818]
[1776361672113,39.31,74424.49,46.4,-0.0751,6e-05,8.88665]
[1776361677149,39.31,74426.29,46.4,-0.07501,6e-05,8.87891]
[1776361678799,39.31,74426.29,46.4,-0.07501,6e-05,8.87891]
[1776361684198,39.31,74422.21,46.4,-0.07527,6e-05,8.90142]
[1776361689233,39.31,74421.27,46.4,-0.07534,6e-05,8.90734]
[1776361694268,39.32,74413.74,46.4,-0.07578,6e-05,8.94669]
[1776361694890,39.32,74413.74,46.4,-0.07578,6e-05,8.94669]
[1776361697462,39.32,74413.19,46.4,-0.07582,6e-05,8.94981]
[1776361703332,39.32,74412.32,46.4,-0.07588,6e-05,8.95536]
[1776361706202,39.32,74411.79,46.4,-0.07591,6e-05,8.95822]
[1776361711387,39.32,74408.08,46.4,-0.07611,6e-05,8.97454]
[1776361716062,39.32,74408.44,46.4,-0.0761,6e-05,8.97324]
[1776361721457,39.33,74408.93,46.4,-0.07608,6e-05,8.97166]
[1776361726492,39.33,74410.23,46.4,-0.07601,6e-05,8.96585]
[1776361731527,39.33,74408.47,46.4,-0.07613,6e-05,8.97564]
[1776361732757,39.33,74407.37,46.4,-0.07619,6e-05,8.98139]
[1776361734646,39.33,74410.19,46.4,-0.07603,6e-05,8.96718]
[1776361745625,39.34,74415.3,46.4,-0.07576,6e-05,8.94331]
[1776361748344,39.34,74418.03,46.4,-0.0756,6e-05,8.92987]
[1776361750725,39.34,74414.39,46.4,-0.07582,6e-05,8.94899]
[1776361752358,39.34,74414.31,46.4,-0.07583,6e-05,8.94958]
[1776361753084,39.34,74414.31,46.4,-0.07583,6e-05,8.94976]
[1776361758717,39.34,74412.77,46.4,-0.07593,6e-05,8.95862]
[1776361763751,39.34,74411.66,46.4,-0.076,6e-05,8.9651]
[1776361769671,39.34,74423.03,46.4,-0.07536,6e-05,8.90822]
[1776361778294,39.35,74429.79,46.4,-0.07496,6e-05,8.87249]
[1776361785780,39.35,74428.93,46.4,-0.07503,6e-05,8.87859]
[1776361785800,39.35,74428.93,46.4,-0.07503,6e-05,8.87859]
[1776361790054,39.36,74442.67,46.4,-0.07428,6e-05,8.81165]
[1776361794293,39.36,74445.72,46.4,-0.07411,6e-05,8.79667]
[1776361794354,39.36,74445.68,46.4,-0.07412,6e-05,8.7981]
[1776361795982,39.36,74457.58,46.4,-0.07345,6e-05,8.73842]
[1776361797200,39.36,74457.58,46.4,-0.07345,6e-05,8.73842]
[1776361797347,39.36,74457.58,46.4,-0.07345,6e-05,8.73842]
[1776361797421,39.36,74458.36,46.4,-0.07341,6e-05,8.73463]
[1776361797779,39.36,74458.36,46.4,-0.07341,6e-05,8.73463]
[1776361799384,39.36,74458.46,46.4,-0.07341,6e-05,8.73463]
[1776361799435,39.36,74458.54,46.4,-0.07341,6e-05,8.73472]
[1776361805022,39.37,74456.92,46.4,-0.0735,6e-05,8.74337]
[1776361810737,39.37,74446.53,46.4,-0.0741,6e-05,8.7961]
[1776361811594,39.37,74446.53,46.4,-0.0741,6e-05,8.7961]
[1776361812097,39.37,74433.37,46.4,-0.07485,6e-05,8.86242]
[1776361817132,39.37,74431.09,46.4,-0.07497,6e-05,8.87345]
[1776361819405,39.36,74431.02,46.4,-0.07498,6e-05,8.8737]
[1776361819504,39.36,74431.02,46.4,-0.07498,6e-05,8.8736]
[1776361819852,39.36,74431.02,46.4,-0.07498,6e-05,8.8736]
[1776361820911,39.37,74425.81,46.4,-0.07528,6e-05,8.90024]
[1776361821160,39.37,74422.3,46.4,-0.07548,6e-05,8.91825]
[1776361824984,39.36,74420.78,46.4,-0.07556,6e-05,8.92549]
[1776361825188,39.36,74420.17,46.4,-0.0756,6e-05,8.92841]
[1776361826034,39.36,74420.17,46.4,-0.0756,6e-05,8.92841]
[1776361829371,39.37,74411.52,46.4,-0.0761,6e-05,8.97282]
[1776361829528,39.37,74411.52,46.4,-0.0761,6e-05,8.97282]
[1776361829605,39.37,74411.18,46.4,-0.07613,6e-05,8.97467]
[1776361830305,39.37,74411.18,46.4,-0.07613,6e-05,8.97467]
[1776361830361,39.37,74416.11,46.4,-0.07584,6e-05,8.94937]
[1776361836270,39.37,74424.25,46.4,-0.07535,6e-05,8.90561]
[1776361841154,39.37,74417.03,46.4,-0.07578,6e-05,8.94306]
[1776361841305,39.37,74416.7,46.4,-0.0758,6e-05,8.94489]
[1776361842043,39.37,74416.7,46.4,-0.0758,6e-05,8.94489]
[1776361842343,39.37,74416.7,46.4,-0.0758,6e-05,8.94489]
[1776361842378,39.37,74416.06,46.4,-0.07583,6e-05,8.94793]
[1776361843684,39.37,74416.06,46.4,-0.07583,6e-05,8.94793]
[1776361843688,39.37,74416.2,46.4,-0.07583,6e-05,8.94736]
[1776361848031,39.37,74413.36,46.4,-0.07602,6e-05,8.96386]
[1776361848354,39.38,74415.43,46.4,-0.0759,6e-05,8.95385]
[1776361848822,39.38,74415.43,46.4,-0.0759,6e-05,8.95385]
[1776361849361,39.38,74416.98,46.4,-0.07582,6e-05,8.9465]
[1776361854396,39.38,74413.83,46.4,-0.07603,6e-05,8.96502]
[1776361859764,39.39,74416.24,46.4,-0.07591,6e-05,8.9548]
[1776361859813,39.39,74415.95,46.4,-0.07593,6e-05,8.95676]
[1776361860438,39.39,74415.38,46.4,-0.07597,6e-05,8.95975]
[1776361862193,39.39,74412.32,46.4,-0.07614,6e-05,8.97539]
[1776361863881,39.39,74410.53,46.4,-0.07625,6e-05,8.98461]
[1776361864466,39.39,74410.06,46.4,-0.07628,6e-05,8.98745]
[1776361865938,39.39,74409.81,46.4,-0.0763,6e-05,8.98916]
[1776361866480,39.39,74408.98,46.4,-0.07636,6e-05,8.99383]
[1776361870602,39.39,74406.9,46.4,-0.07648,6e-05,9.00454]
[1776361872497,39.39,74405.29,46.4,-0.07657,6e-05,9.01281]
[1776361873292,39.39,74404.39,46.4,-0.07662,6e-05,9.01743]
[1776361873760,39.39,74404.39,46.4,-0.07662,6e-05,9.01743]
[1776361873801,39.39,74404.18,46.4,-0.07664,6e-05,9.01852]
[1776361879574,39.4,74400.36,46.4,-0.07689,6e-05,9.04045]
[1776361881920,39.4,74389.85,46.4,-0.07751,6e-05,9.09495]
[1776361882424,39.4,74389.85,46.4,-0.07751,6e-05,9.09495]
[1776361883795,39.4,74385.38,46.4,-0.07778,6e-05,9.11816]
[1776361885801,39.4,74369.85,46.4,-0.07871,6e-05,9.19868]
[1776361891659,39.4,74358.4,46.4,-0.07937,6e-05,9.2549]
[1776361896694,39.4,74357.7,46.4,-0.07942,6e-05,9.25887]
[1776361901729,39.4,74358.9,46.4,-0.07935,6e-05,9.25309]
[1776361906765,39.41,74359.06,46.4,-0.07935,6e-05,9.25269]
[1776361911800,39.41,74357.02,46.4,-0.07948,6e-05,9.26369]
[1776361915831,39.41,74344.18,46.4,-0.08025,6e-05,9.33026]
[1776361920866,39.41,74353.25,46.4,-0.0797,6e-05,9.28321]
[1776361925901,39.41,74346.17,46.4,-0.08013,6e-05,9.31984]
[1776361931140,39.41,74343.94,46.4,-0.08026,6e-05,9.33122]
[1776361934746,39.41,74335.23,46.4,-0.08079,6e-05,9.37615]
[1776361934844,39.41,74334.03,46.4,-0.08086,6e-05,9.38215]
[1776361936001,39.41,74333.49,46.4,-0.08089,6e-05,9.38495]
[1776361938270,39.41,74327.1,46.4,-0.08128,6e-05,9.41862]
[1776361938292,39.41,74324.65,46.4,-0.08144,6e-05,9.43174]
[1776361940678,39.41,74324.12,46.4,-0.08147,6e-05,9.43429]
[1776361941919,39.41,74335.47,46.4,-0.08077,6e-05,9.37505]
[1776361942026,39.41,74338.81,46.4,-0.08057,6e-05,9.35753]
[1776361943190,39.41,74338.81,46.4,-0.08057,6e-05,9.35753]
[1776361943627,39.41,74338.81,46.4,-0.08057,6e-05,9.35753]
[1776361943836,39.41,74338.81,46.4,-0.08057,6e-05,9.35753]
[1776361943848,39.41,74338.81,46.4,-0.08057,6e-05,9.35753]
[1776361943878,39.41,74338.89,46.4,-0.08057,6e-05,9.35758]
[1776361944519,39.41,74338.89,46.4,-0.08057,6e-05,9.35758]
[1776361944877,39.41,74347.93,46.4,-0.08002,6e-05,9.31062]
[1776361945056,39.41,74367.06,46.4,-0.07887,6e-05,9.21187]
[1776361946226,39.41,74367.06,46.4,-0.07887,6e-05,9.21187]
[1776361946862,39.41,74367.06,46.4,-0.07887,6e-05,9.21187]
[1776361946878,39.41,74365.99,46.4,-0.07893,6e-05,9.21669]
[1776361948294,39.41,74361.25,46.4,-0.07921,6e-05,9.24119]
[1776361948321,39.41,74361.25,46.4,-0.07921,6e-05,9.24119]
[1776361948347,39.41,74361.58,46.4,-0.0792,6e-05,9.23952]
[1776361949317,39.41,74361.58,46.4,-0.0792,6e-05,9.23952]
[1776361952527,39.41,74360.59,46.4,-0.07923,6e-05,9.24113]
[1776361952646,39.41,74360.59,46.4,-0.07923,6e-05,9.24113]
[1776361952741,39.41,74366.38,46.4,-0.07889,6e-05,9.21145]
[1776361955006,39.41,74373.92,46.4,-0.07843,6e-05,9.1724]
[1776361955931,39.41,74374.26,46.4,-0.07841,6e-05,9.17046]
[1776361955997,39.41,74374.26,46.4,-0.07841,6e-05,9.17046]
[1776361956137,39.4,74369.36,46.4,-0.0787,6e-05,9.19545]
[1776361958490,39.41,74367.24,46.4,-0.07883,6e-05,9.20656]
[1776361958499,39.41,74367.24,46.4,-0.07883,6e-05,9.20656]
[1776361958574,39.41,74369.28,46.4,-0.07871,6e-05,9.19635]
[1776361964684,39.4,74371.13,46.4,-0.07859,6e-05,9.18572]
[1776361964724,39.4,74371.13,46.4,-0.07859,6e-05,9.18572]
[1776361965872,39.4,74383.78,46.4,-0.07783,6e-05,9.12033]
[1776361966284,39.4,74383.78,46.4,-0.07783,6e-05,9.12033]
[1776361966319,39.4,74396.31,46.4,-0.0771,6e-05,9.05612]
[1776361966933,39.4,74396.31,46.4,-0.0771,6e-05,9.05612]
[1776361968495,39.4,74397.64,46.4,-0.07702,6e-05,9.04931]
[1776361971554,39.4,74398.2,46.4,-0.07698,6e-05,9.04644]
[1776361975345,39.4,74399.2,46.4,-0.07693,6e-05,9.04141]
[1776361977228,39.4,74391.17,46.4,-0.0774,6e-05,9.08243]
[1776361978261,39.4,74387.42,46.4,-0.07762,6e-05,9.10157]
[1776361983614,39.4,74380.04,46.4,-0.07805,6e-05,9.13881]
[1776361984406,39.4,74380.44,46.4,-0.07802,6e-05,9.13662]
[1776361985129,39.4,74380.01,46.4,-0.07805,6e-05,9.13869]
[1776361987618,39.4,74376.65,46.4,-0.07824,6e-05,9.15565]
[1776361993396,39.4,74379.11,46.4,-0.07808,6e-05,9.14197]
[1776361994151,39.4,74379.11,46.4,-0.07808,6e-05,9.14197]
[1776361999439,39.4,74376.41,46.4,-0.07823,6e-05,9.15508]
[1776362004474,39.39,74376.39,46.4,-0.07823,6e-05,9.15449]
[1776362010516,39.39,74374.61,46.4,-0.07832,6e-05,9.1628]
[1776362015515,39.39,74373.32,46.4,-0.07837,6e-05,9.16526]
[1776362015553,39.39,74369.75,46.4,-0.07858,6e-05,9.18348]
[1776362020291,39.39,74367.26,46.4,-0.07874,6e-05,9.19714]
[1776362020297,39.39,74367.26,46.4,-0.07874,6e-05,9.19714]
[1776362020588,39.39,74369.14,46.4,-0.07863,6e-05,9.18767]
[1776362023177,39.39,74371.11,46.4,-0.07851,6e-05,9.17719]
[1776362026581,39.39,74371.11,46.4,-0.0785,6e-05,9.17671]
[1776362026630,39.39,74366.43,46.4,-0.07878,6e-05,9.20063]
[1776362031664,39.39,74356.87,46.4,-0.07936,6e-05,9.25062]
[1776362034916,39.39,74356.8,46.4,-0.07936,6e-05,9.25121]
[1776362034944,39.39,74356.8,46.4,-0.07936,6e-05,9.25121]
[1776362034966,39.39,74355.08,46.4,-0.07947,6e-05,9.26021]
[1776362035171,39.39,74355.08,46.4,-0.07947,6e-05,9.26021]
[1776362039408,39.39,74362.87,46.4,-0.07899,6e-05,9.21896]
[1776362040294,39.39,74363.03,46.4,-0.07898,6e-05,9.2179]
[1776362040942,39.39,74363.03,46.4,-0.07898,6e-05,9.2179]
[1776362041087,39.39,74364.23,46.4,-0.0789,6e-05,9.21148]
[1776362042645,39.39,74367.62,46.4,-0.0787,6e-05,9.19379]
[1776362043503,39.39,74369.38,46.4,-0.07859,6e-05,9.18453]
[1776362045136,39.39,74365.83,46.4,-0.0788,6e-05,9.20243]
[1776362046430,39.39,74363.44,46.4,-0.07894,6e-05,9.21452]
[1776362046477,39.39,74363.44,46.4,-0.07894,6e-05,9.21452]
[1776362046868,39.39,74363.44,46.4,-0.07894,6e-05,9.21452]
[1776362051455,39.38,74357.21,46.4,-0.07929,6e-05,9.2453]
[1776362051827,39.38,74352.93,46.4,-0.07955,6e-05,9.26711]
[1776362053426,39.38,74350.69,46.4,-0.07968,6e-05,9.27875]
[1776362053968,39.38,74350.69,46.4,-0.07968,6e-05,9.27875]
[1776362056493,39.38,74337.9,46.4,-0.08046,6e-05,9.34502]
[1776362061897,39.38,74327.22,46.4,-0.0811,6e-05,9.39983]
[1776362066932,39.38,74324.4,46.4,-0.08126,6e-05,9.41382]
[1776362071967,39.38,74322.38,46.4,-0.08135,6e-05,9.4198]
[1776362076434,39.38,74324.64,46.4,-0.0812,6e-05,9.40736]
[1776362077594,39.38,74328.66,46.4,-0.08095,6e-05,9.38627]
[1776362083615,39.38,74330.28,46.4,-0.08085,6e-05,9.37724]
[1776362083676,39.38,74330.36,46.4,-0.08084,6e-05,9.37658]
[1776362084137,39.38,74330.36,46.4,-0.08084,6e-05,9.37658]
[1776362084142,39.38,74336.23,46.4,-0.08048,6e-05,9.34609]
[1776362090099,39.37,74335.58,46.4,-0.08052,6e-05,9.34917]
[1776362095134,39.37,74335.42,46.4,-0.08053,6e-05,9.34957]
[1776362096486,39.37,74335.42,46.4,-0.08053,6e-05,9.34957]
[1776362096494,39.37,74335.42,46.4,-0.08053,6e-05,9.34957]
[1776362096518,39.37,74335.42,46.4,-0.08053,6e-05,9.34957]
[1776362096583,39.37,74335.24,46.4,-0.08053,6e-05,9.35033]
[1776362102111,39.37,74335.72,46.4,-0.08048,6e-05,9.34596]
[1776362102195,39.37,74335.72,46.4,-0.08048,6e-05,9.34596]
[1776362104647,39.37,74345.22,46.4,-0.07989,6e-05,9.29531]
[1776362104798,39.37,74345.22,46.4,-0.07989,6e-05,9.29531]
[1776362105871,39.37,74343.11,46.4,-0.08002,6e-05,9.30584]
[1776362107373,39.36,74344.42,46.4,-0.07993,6e-05,9.29863]
[1776362107405,39.36,74343.51,46.4,-0.07998,6e-05,9.30255]
[1776362113880,39.36,74332.69,46.4,-0.08063,6e-05,9.3585]
[1776362117179,39.36,74334.52,46.4,-0.08051,6e-05,9.34833]
[1776362120629,39.36,74316.0,46.4,-0.08164,6e-05,9.44453]
[1776362120927,39.36,74316.0,46.4,-0.08164,6e-05,9.44453]
[1776362121017,39.36,74314.74,46.4,-0.08171,6e-05,9.45065]
[1776362122286,39.36,74321.13,46.4,-0.08132,6e-05,9.41731]
[1776362122324,39.36,74325.21,46.4,-0.08106,6e-05,9.39543]
[1776362123298,39.36,74325.21,46.4,-0.08106,6e-05,9.39543]
[1776362123331,39.36,74319.55,46.4,-0.0814,6e-05,9.42435]
[1776362124178,39.36,74319.55,46.4,-0.0814,6e-05,9.42435]
[1776362124338,39.36,74316.2,46.4,-0.08161,6e-05,9.44169]
[1776362129382,39.35,74304.08,46.4,-0.08234,6e-05,9.504]
[1776362131053,39.35,74304.08,46.4,-0.08234,6e-05,9.504]
[1776362131058,39.35,74304.08,46.4,-0.08234,6e-05,9.504]
[1776362131081,39.35,74304.08,46.4,-0.08234,6e-05,9.504]
[1776362131429,39.35,74307.8,46.4,-0.0821,6e-05,9.48395]
[1776362137439,39.35,74318.15,46.4,-0.08142,6e-05,9.42446]
[1776362138914,39.35,74318.15,46.4,-0.08142,6e-05,9.42446]
[1776362144488,39.35,74304.16,46.4,-0.08226,6e-05,9.49583]
[1776362149523,39.34,74296.54,46.4,-0.08271,6e-05,9.53428]
[1776362152353,39.34,74294.28,46.4,-0.08285,6e-05,9.54546]
[1776362152459,39.34,74294.28,46.4,-0.08285,6e-05,9.54546]
[1776362152546,39.34,74288.79,46.4,-0.08318,6e-05,9.57393]
[1776362153326,39.34,74288.79,46.4,-0.08318,6e-05,9.57393]
[1776362153553,39.34,74285.38,46.4,-0.08339,6e-05,9.5918]
[1776362158590,39.34,74291.0,46.4,-0.08302,6e-05,9.56032]
[1776362164027,39.33,74287.27,46.4,-0.08324,6e-05,9.57842]
[1776362165284,39.33,74274.42,46.4,-0.08403,6e-05,9.64528]
[1776362167135,39.33,74268.82,46.4,-0.08437,6e-05,9.67381]
[1776362170589,39.32,74262.07,46.4,-0.08478,6e-05,9.7078]
[1776362170731,39.32,74262.55,46.4,-0.08474,6e-05,9.70467]
[1776362172306,39.32,74258.7,46.4,-0.08498,6e-05,9.72481]
[1776362172801,39.32,74258.92,46.4,-0.08496,6e-05,9.72337]
[1776362173217,39.32,74258.92,46.4,-0.08496,6e-05,9.72337]
[1776362173891,39.32,74258.92,46.4,-0.08496,6e-05,9.72337]
[1776362174628,39.32,74256.36,46.4,-0.08512,6e-05,9.73632]
[1776362176423,39.32,74258.53,46.4,-0.08497,6e-05,9.72355]
[1776362178091,39.32,74261.65,46.4,-0.08476,6e-05,9.70641]
[1776362178738,39.31,74258.88,46.4,-0.08493,6e-05,9.72024]
[1776362179867,39.31,74258.88,46.4,-0.08493,6e-05,9.72024]
[1776362179955,39.31,74258.81,46.4,-0.08493,6e-05,9.72035]
[1776362182063,39.31,74259.71,46.4,-0.08486,6e-05,9.71498]
[1776362182766,39.31,74259.66,46.4,-0.08486,6e-05,9.7144]
[1776362183931,39.31,74259.66,46.4,-0.08486,6e-05,9.7144]
[1776362184032,39.31,74261.69,46.4,-0.08473,6e-05,9.70339]
[1776362184930,39.31,74261.69,46.4,-0.08473,6e-05,9.70339]
[1776362184942,39.31,74262.55,46.4,-0.08466,6e-05,9.69826]
[1776362187521,39.31,74264.15,46.4,-0.08456,6e-05,9.68935]
[1776362192726,39.31,74267.93,46.4,-0.08428,6e-05,9.66475]
[1776362192835,39.31,74267.93,46.4,-0.08428,6e-05,9.66475]
[1776362192838,39.31,74267.82,46.4,-0.08429,6e-05,9.66515]
[1776362194370,39.3,74264.66,46.4,-0.08448,6e-05,9.68135]
[1776362195157,39.3,74264.66,46.4,-0.08448,6e-05,9.68135]
[1776362194852,39.3,74262.92,46.4,-0.08458,6e-05,9.69002]
[1776362195858,39.3,74262.49,46.4,-0.0846,6e-05,9.69174]
[1776362198057,39.3,74259.92,46.4,-0.08476,6e-05,9.70479]
[1776362198151,39.3,74257.93,46.4,-0.08488,6e-05,9.71476]
[1776362198911,39.3,74257.93,46.4,-0.08488,6e-05,9.71476]
[1776362199012,39.3,74257.75,46.4,-0.08489,6e-05,9.71547]
[1776362199932,39.3,74257.75,46.4,-0.08489,6e-05,9.71547]
[1776362200022,39.3,74257.12,46.4,-0.08492,6e-05,9.71823]
[1776362205929,39.29,74258.86,46.4,-0.08479,6e-05,9.70761]
[1776362210612,39.29,74253.04,46.4,-0.08515,6e-05,9.73751]
[1776362210964,39.29,74253.18,46.4,-0.08514,6e-05,9.7365]
[1776362211298,39.29,74253.18,46.4,-0.08514,6e-05,9.7365]
[1776362211971,39.29,74253.08,46.4,-0.08514,6e-05,9.73676]
[1776362213727,39.29,74252.86,46.4,-0.08515,6e-05,9.73766]
[1776362213762,39.29,74252.86,46.4,-0.08515,6e-05,9.73766]
[1776362213973,39.29,74252.86,46.4,-0.08515,6e-05,9.73766]
[1776362214154,39.29,74252.86,46.4,-0.08515,6e-05,9.73766]
[1776362214761,39.29,74256.71,46.4,-0.08491,6e-05,9.71696]
[1776362214992,39.29,74264.05,46.4,-0.08444,6e-05,9.67784]
[1776362216616,39.29,74261.8,46.4,-0.08458,6e-05,9.68922]
[1776362217092,39.29,74261.8,46.4,-0.08458,6e-05,9.68922]
[1776362217127,39.29,74261.54,46.4,-0.08459,6e-05,9.69005]
[1776362217818,39.29,74261.54,46.4,-0.08459,6e-05,9.69005]
[1776362218528,39.29,74261.58,46.4,-0.08458,6e-05,9.68964]
[1776362219083,39.29,74261.58,46.4,-0.08458,6e-05,9.68964]
[1776362219182,39.29,74259.83,46.4,-0.08469,6e-05,9.6987]
[1776362221039,39.28,74259.16,46.4,-0.08472,6e-05,9.70169]
[1776362222045,39.28,74277.89,46.4,-0.08353,6e-05,9.60157]
[1776362223532,39.28,74277.36,46.4,-0.08356,6e-05,9.60395]
[1776362224060,39.28,74276.7,46.4,-0.0836,6e-05,9.60702]
[1776362224413,39.28,74276.7,46.4,-0.0836,6e-05,9.60702]
[1776362226074,39.28,74276.45,46.4,-0.08361,6e-05,9.60786]
[1776362230923,39.28,74272.5,46.4,-0.08384,6e-05,9.62702]
[1776362232473,39.27,74285.07,46.4,-0.08304,6e-05,9.55993]
[1776362232580,39.27,74285.07,46.4,-0.08304,6e-05,9.55993]
[1776362233127,39.27,74277.97,46.4,-0.08348,6e-05,9.59698]
[1776362233751,39.27,74277.97,46.4,-0.08348,6e-05,9.59698]
[1776362234155,39.27,74279.0,46.4,-0.08342,6e-05,9.59149]
[1776362234606,39.27,74279.0,46.4,-0.08342,6e-05,9.59149]
[1776362240181,39.27,74286.01,46.4,-0.08295,6e-05,9.55248]
[1776362241680,39.27,74284.25,46.4,-0.08306,6e-05,9.56141]
[1776362241689,39.27,74284.25,46.4,-0.08306,6e-05,9.56141]
[1776362243860,39.27,74281.72,46.4,-0.08321,6e-05,9.57402]
[1776362244734,39.27,74271.2,46.4,-0.08386,6e-05,9.62915]
[1776362244971,39.27,74271.2,46.4,-0.08386,6e-05,9.62915]
[1776362245307,39.26,74262.29,46.4,-0.08442,6e-05,9.67583]
[1776362246196,39.26,74262.29,46.4,-0.08442,6e-05,9.67583]
[1776362246481,39.26,74261.8,46.4,-0.08445,6e-05,9.67825]
[1776362247136,39.26,74261.8,46.4,-0.08445,6e-05,9.67825]
[1776362247427,39.26,74261.8,46.4,-0.08444,6e-05,9.67773]
[1776362247954,39.26,74255.98,46.4,-0.0848,6e-05,9.708]
[1776362249142,39.26,74255.98,46.4,-0.0848,6e-05,9.708]
[1776362249878,39.26,74254.58,46.4,-0.08489,6e-05,9.7152]
[1776362249979,39.26,74255.87,46.4,-0.0848,6e-05,9.70779]
[1776362252447,39.26,74257.27,46.4,-0.08468,6e-05,9.69609]
[1776362252529,39.26,74257.97,46.4,-0.08463,6e-05,9.69182]
[1776362254534,39.26,74255.82,46.4,-0.08475,6e-05,9.70245]
[1776362255121,39.26,74254.89,46.4,-0.08481,6e-05,9.70716]
[1776362256311,39.25,74257.37,46.4,-0.08465,6e-05,9.69345]
[1776362256358,39.25,74258.57,46.4,-0.08457,6e-05,9.68709]
[1776362257269,39.25,74258.57,46.4,-0.08457,6e-05,9.68709]
[1776362258240,39.25,74259.21,46.4,-0.08453,6e-05,9.6835]
[1776362258311,39.25,74264.97,46.4,-0.08416,6e-05,9.65281]
[1776362259835,39.25,74264.97,46.4,-0.08416,6e-05,9.65281]
[1776362260773,39.25,74273.79,46.4,-0.0836,6e-05,9.60528]
[1776362260871,39.25,74283.55,46.4,-0.08298,6e-05,9.55348]
[1776362261375,39.25,74283.55,46.4,-0.08298,6e-05,9.55348]
[1776362261490,39.25,74283.55,46.4,-0.08298,6e-05,9.55348]
[1776362261498,39.25,74283.55,46.4,-0.08298,6e-05,9.55348]
[1776362261725,39.25,74283.55,46.4,-0.08298,6e-05,9.55348]
[1776362261790,39.25,74287.88,46.4,-0.08271,6e-05,9.53038]
[1776362262546,39.25,74287.88,46.4,-0.08271,6e-05,9.53038]
[1776362262634,39.25,74287.88,46.4,-0.08271,6e-05,9.53038]
[1776362262636,39.25,74287.88,46.4,-0.08271,6e-05,9.53038]
[1776362262706,39.25,74289.21,46.4,-0.08262,6e-05,9.52305]
[1776362268020,39.25,74284.38,46.4,-0.08291,6e-05,9.54747]
[1776362269029,39.25,74287.79,46.4,-0.08269,6e-05,9.5289]
[1776362274424,39.24,74282.5,46.4,-0.083,6e-05,9.55468]
[1776362279458,39.24,74283.85,46.4,-0.0829,6e-05,9.54584]
[1776362284506,39.23,74281.01,46.4,-0.08305,6e-05,9.55905]
[1776362290536,39.23,74275.75,46.4,-0.08335,6e-05,9.58435]
[1776362296578,39.22,74277.98,46.4,-0.08319,6e-05,9.57023]
[1776362297717,39.22,74277.98,46.4,-0.08319,6e-05,9.57023]
[1776362297728,39.22,74276.09,46.4,-0.0833,6e-05,9.57943]
[1776362298918,39.22,74276.09,46.4,-0.0833,6e-05,9.57943]
[1776362300029,39.22,74265.06,46.4,-0.08399,6e-05,9.63765]
[1776362300897,39.22,74258.35,46.4,-0.08441,6e-05,9.67304]
[1776362301335,39.22,74255.24,46.4,-0.0846,6e-05,9.68932]
[1776362301613,39.22,74253.89,46.4,-0.08469,6e-05,9.69648]
[1776362302942,39.22,74253.89,46.4,-0.08469,6e-05,9.69648]
[1776362303163,39.22,74252.56,46.4,-0.08476,6e-05,9.70237]
[1776362304009,39.22,74252.56,46.4,-0.08476,6e-05,9.70237]
[1776362304094,39.22,74252.56,46.4,-0.08476,6e-05,9.70237]
[1776362304212,39.22,74250.67,46.4,-0.08487,6e-05,9.71215]
[1776362304786,39.22,74250.67,46.4,-0.08487,6e-05,9.71215]
[1776362305053,39.22,74250.67,46.4,-0.08487,6e-05,9.71215]
[1776362305936,39.22,74249.68,46.4,-0.08493,6e-05,9.71679]
[1776362306037,39.21,74247.06,46.4,-0.08509,6e-05,9.73009]
[1776362306722,39.21,74247.06,46.4,-0.08509,6e-05,9.73009]
[1776362306929,39.21,74247.06,46.4,-0.08509,6e-05,9.73009]
[1776362310301,39.21,74244.18,46.4,-0.08526,6e-05,9.74415]
[1776362310716,39.21,74244.18,46.4,-0.08526,6e-05,9.74415]
[1776362312901,39.21,74242.13,46.4,-0.08535,6e-05,9.75071]
[1776362316680,39.21,74235.6,46.4,-0.08575,6e-05,9.78414]
[1776362316926,39.21,74235.6,46.4,-0.08575,6e-05,9.78414]
[1776362317062,39.21,74235.6,46.4,-0.08575,6e-05,9.78414]
[1776362317356,39.21,74230.79,46.4,-0.08606,6e-05,9.80942]
[1776362317439,39.21,74230.79,46.4,-0.08606,6e-05,9.80942]
[1776362317725,39.21,74216.7,46.4,-0.08696,6e-05,9.88435]
[1776362321107,39.2,74215.73,46.4,-0.08701,6e-05,9.88849]
[1776362327117,39.2,74216.95,46.4,-0.0869,6e-05,9.87887]
[1776362327286,39.2,74216.95,46.4,-0.0869,6e-05,9.87887]
[1776362332834,39.19,74215.3,46.4,-0.08696,6e-05,9.88402]
[1776362336825,39.18,74225.39,46.4,-0.08629,6e-05,9.82848]
[1776362337288,39.18,74225.39,46.4,-0.08629,6e-05,9.82848]
[1776362337539,39.18,74227.4,46.4,-0.08616,6e-05,9.8173]
[1776362340291,39.18,74227.93,46.4,-0.08611,6e-05,9.81363]
[1776362342266,39.18,74228.66,46.4,-0.08605,6e-05,9.80888]
[1776362344309,39.18,74237.57,46.4,-0.08548,6e-05,9.76054]
[1776362344661,39.18,74245.08,46.4,-0.08499,6e-05,9.72021]
[1776362347941,39.18,74261.3,46.4,-0.08396,6e-05,9.63324]
[1776362349546,39.18,74262.03,46.4,-0.08391,6e-05,9.62923]
[1776362350406,39.18,74268.95,46.4,-0.08347,6e-05,9.59247]
[1776362350966,39.17,74274.57,46.4,-0.08312,6e-05,9.56235]
[1776362352152,39.17,74274.57,46.4,-0.08312,6e-05,9.56235]
[1776362352159,39.17,74273.67,46.4,-0.08317,6e-05,9.56672]
[1776362353931,39.17,74274.72,46.4,-0.0831,6e-05,9.56113]
[1776362353987,39.17,74280.18,46.4,-0.08276,6e-05,9.53229]
[1776362355557,39.17,74284.21,46.4,-0.0825,6e-05,9.51072]
[1776362361037,39.17,74291.11,46.4,-0.08206,6e-05,9.47274]
[1776362366071,39.17,74297.59,46.4,-0.08164,6e-05,9.43746]
[1776362369033,39.17,74300.9,46.4,-0.08143,6e-05,9.41971]
[1776362369094,39.17,74315.5,46.4,-0.08054,6e-05,9.34333]
[1776362370480,39.16,74324.37,46.4,-0.07999,6e-05,9.29645]
[1776362370929,39.16,74324.37,46.4,-0.07999,6e-05,9.29645]
[1776362372182,39.16,74324.39,46.4,-0.07996,6e-05,9.29231]
[1776362372323,39.16,74324.39,46.4,-0.07996,6e-05,9.29231]
[1776362372990,39.16,74324.18,46.4,-0.07997,6e-05,9.29303]
[1776362373070,39.16,74324.18,46.4,-0.07997,6e-05,9.29303]
[1776362376929,39.16,74323.21,46.4,-0.08001,6e-05,9.2966]
[1776362377644,39.16,74323.21,46.4,-0.08001,6e-05,9.29623]
[1776362383192,39.15,74326.43,46.4,-0.07979,6e-05,9.27718]
[1776362383748,39.15,74326.43,46.4,-0.07979,6e-05,9.27718]
[1776362385775,39.15,74327.97,46.4,-0.07968,6e-05,9.26852]
[1776362385789,39.15,74327.97,46.4,-0.07968,6e-05,9.26852]
[1776362385979,39.15,74327.97,46.4,-0.07968,6e-05,9.26852]
[1776362385987,39.15,74327.97,46.4,-0.07968,6e-05,9.26852]
[1776362386132,39.15,74327.97,46.4,-0.07968,6e-05,9.26852]
[1776362386227,39.15,74327.97,46.4,-0.07968,6e-05,9.26852]
[1776362386310,39.15,74327.97,46.4,-0.07968,6e-05,9.26852]
[1776362388782,39.15,74344.61,46.4,-0.07867,6e-05,9.18141]
[1776362389807,39.15,74349.79,46.4,-0.07836,6e-05,9.15443]
[1776362392827,39.15,74345.25,46.4,-0.07863,6e-05,9.17753]
[1776362393125,39.15,74345.25,46.4,-0.07863,6e-05,9.17753]
[1776362393264,39.15,74347.59,46.4,-0.07849,6e-05,9.16525]
[1776362393723,39.15,74347.59,46.4,-0.07849,6e-05,9.16525]
[1776362394271,39.15,74348.47,46.4,-0.07843,6e-05,9.16018]
[1776362396166,39.15,74348.75,46.4,-0.07841,6e-05,9.15858]
[1776362397069,39.15,74349.04,46.4,-0.07839,6e-05,9.15693]
[1776362397383,39.15,74349.04,46.4,-0.07839,6e-05,9.15693]
[1776362401043,39.15,74355.31,46.4,-0.07801,6e-05,9.12409]
[1776362401128,39.15,74355.31,46.4,-0.07801,6e-05,9.12409]
[1776362402923,39.15,74355.37,46.4,-0.07801,6e-05,9.12357]
[1776362404442,39.14,74357.06,46.4,-0.0779,6e-05,9.11463]
[1776362405441,39.14,74358.31,46.4,-0.07783,6e-05,9.10809]
[1776362406290,39.14,74358.31,46.4,-0.07783,6e-05,9.10809]
[1776362407257,39.14,74357.93,46.4,-0.07785,6e-05,9.10996]
[1776362408524,39.14,74357.2,46.4,-0.07789,6e-05,9.11353]
[1776362411778,39.14,74355.56,46.4,-0.07798,6e-05,9.12164]
[1776362411818,39.14,74355.56,46.4,-0.07798,6e-05,9.12164]
[1776362412398,39.14,74370.23,46.4,-0.07711,6e-05,9.04594]
[1776362414931,39.14,74375.57,46.4,-0.07679,6e-05,9.01814]
[1776362415002,39.14,74372.72,46.4,-0.07695,6e-05,9.0321]
[1776362416309,39.14,74372.72,46.4,-0.07695,6e-05,9.0321]
[1776362416397,39.14,74375.5,46.4,-0.07679,6e-05,9.01787]
[1776362417150,39.14,74375.5,46.4,-0.07679,6e-05,9.01787]
[1776362417677,39.14,74379.08,46.4,-0.07658,6e-05,8.99922]
[1776362418054,39.14,74379.08,46.4,-0.07658,6e-05,8.99922]
[1776362418062,39.14,74379.08,46.4,-0.07658,6e-05,8.99922]
[1776362418117,39.14,74382.75,46.4,-0.07636,6e-05,8.98015]
[1776362420882,39.14,74386.65,46.4,-0.07613,6e-05,8.96033]
[1776362420895,39.14,74386.62,46.4,-0.07614,6e-05,8.96076]
[1776362427386,39.14,74387.07,46.4,-0.0761,6e-05,8.95753]
[1776362427524,39.14,74384.55,46.4,-0.07625,6e-05,8.97021]
[1776362427793,39.14,74379.11,46.4,-0.07656,6e-05,8.99784]
[1776362428445,39.14,74379.11,46.4,-0.07656,6e-05,8.99784]
[1776362429451,39.14,74370.56,46.4,-0.07707,6e-05,9.04183]
[1776362429780,39.14,74370.56,46.4,-0.07707,6e-05,9.04183]
[1776362429799,39.14,74366.43,46.4,-0.07731,6e-05,9.06307]
[1776362431187,39.14,74366.43,46.4,-0.07731,6e-05,9.06307]
[1776362432160,39.14,74362.76,46.4,-0.07749,6e-05,9.07754]
[1776362432591,39.13,74361.4,46.4,-0.07757,6e-05,9.08413]
[1776362435335,39.13,74355.22,46.4,-0.07793,6e-05,9.11558]
[1776362435637,39.13,74355.3,46.4,-0.07791,6e-05,9.11424]
[1776362437282,39.13,74362.21,46.4,-0.0775,6e-05,9.07819]
[1776362437382,39.13,74370.71,46.4,-0.07699,6e-05,9.03411]
[1776362438319,39.13,74370.71,46.4,-0.07699,6e-05,9.03411]
[1776362438421,39.13,74370.97,46.4,-0.07698,6e-05,9.0328]
[1776362438701,39.13,74370.97,46.4,-0.07698,6e-05,9.0328]
[1776362440356,39.13,74380.86,46.4,-0.07639,6e-05,8.98179]
[1776362441196,39.13,74382.65,46.4,-0.07629,6e-05,8.97238]
[1776362446505,39.13,74383.97,46.4,-0.0762,6e-05,8.9648]
[1776362447286,39.13,74383.97,46.4,-0.0762,6e-05,8.9648]
[1776362447303,39.13,74383.97,46.4,-0.0762,6e-05,8.9648]
[1776362447449,39.13,74383.97,46.4,-0.0762,6e-05,8.9648]
[1776362447408,39.13,74393.06,46.4,-0.07567,6e-05,8.91811]
[1776362447865,39.13,74393.06,46.4,-0.07567,6e-05,8.91811]
[1776362448357,39.13,74424.06,46.4,-0.07388,6e-05,8.76033]
[1776362448498,39.13,74424.06,46.4,-0.07388,6e-05,8.76033]
[1776362449205,39.13,74424.06,46.4,-0.07388,6e-05,8.76033]
[1776362449297,39.13,74424.06,46.4,-0.07388,6e-05,8.76033]
[1776362449357,39.13,74424.06,46.4,-0.07388,6e-05,8.76033]
[1776362449344,39.13,74431.07,46.4,-0.07348,6e-05,8.72481]
[1776362449706,39.13,74431.07,46.4,-0.07348,6e-05,8.72481]
[1776362449728,39.13,74431.07,46.4,-0.07348,6e-05,8.72481]
[1776362450175,39.13,74431.07,46.4,-0.07348,6e-05,8.72481]
[1776362450253,39.13,74418.54,46.4,-0.07419,6e-05,8.7883]
[1776362455610,39.13,74414.2,46.4,-0.07444,6e-05,8.81046]
[1776362456616,39.13,74424.43,46.4,-0.07386,6e-05,8.75865]
[1776362456784,39.13,74440.98,46.4,-0.07292,6e-05,8.67515]
[1776362457505,39.13,74440.98,46.4,-0.07292,6e-05,8.67515]
[1776362457517,39.13,74440.98,46.4,-0.07292,6e-05,8.67515]
[1776362458363,39.13,74440.98,46.4,-0.07292,6e-05,8.67515]
[1776362459951,39.13,74443.53,46.4,-0.07277,6e-05,8.66181]
[1776362461338,39.13,74443.74,46.4,-0.07275,6e-05,8.66042]
[1776362462775,39.12,74444.11,46.4,-0.07273,6e-05,8.65839]
[1776362462973,39.12,74444.11,46.4,-0.07273,6e-05,8.65839]
[1776362463608,39.12,74452.43,46.4,-0.07226,6e-05,8.61638]
[1776362463734,39.12,74452.43,46.4,-0.07226,6e-05,8.61638]
[1776362464426,39.12,74452.43,46.4,-0.07226,6e-05,8.61638]
[1776362463841,39.12,74483.55,46.4,-0.07053,6e-05,8.46088]
[1776362464649,39.12,74483.55,46.4,-0.07053,6e-05,8.46088]
[1776362465322,39.12,74483.55,46.4,-0.07053,6e-05,8.46088]
[1776362465434,39.12,74512.05,46.4,-0.06897,5e-05,8.31963]
[1776362466214,39.12,74512.05,46.4,-0.06897,5e-05,8.31963]
[1776362466511,39.12,74507.78,46.4,-0.0692,5e-05,8.34065]
[1776362466633,39.12,74507.78,46.4,-0.0692,5e-05,8.34065]
[1776362467041,39.12,74507.78,46.4,-0.0692,5e-05,8.34065]
[1776362467883,39.12,74489.68,46.4,-0.07019,5e-05,8.43045]
[1776362468553,39.12,74489.68,46.4,-0.07019,5e-05,8.43045]
[1776362469344,39.12,74489.68,46.4,-0.07019,5e-05,8.43045]
[1776362469450,39.12,74494.78,46.4,-0.06991,5e-05,8.40528]
[1776362469670,39.12,74494.78,46.4,-0.06991,5e-05,8.40528]
[1776362471154,39.12,74506.34,46.4,-0.06928,5e-05,8.34818]
[1776362472205,39.12,74509.25,46.4,-0.06912,5e-05,8.33361]
[1776362472319,39.12,74509.25,46.4,-0.06912,5e-05,8.33361]
[1776362472326,39.12,74509.71,46.4,-0.06909,5e-05,8.33135]
[1776362472652,39.12,74509.71,46.4,-0.06909,5e-05,8.33135]
[1776362472731,39.12,74509.71,46.4,-0.06909,5e-05,8.33135]
[1776362473196,39.12,74509.71,46.4,-0.06909,5e-05,8.33135]
[1776362474209,39.12,74505.1,46.4,-0.06935,5e-05,8.35437]
[1776362474219,39.12,74505.1,46.4,-0.06935,5e-05,8.35437]
[1776362474248,39.13,74491.71,46.4,-0.07008,5e-05,8.42087]
[1776362474727,39.13,74491.71,46.4,-0.07008,5e-05,8.42087]
[1776362475395,39.13,74491.71,46.4,-0.07008,5e-05,8.42087]
[1776362476099,39.13,74484.02,46.4,-0.07051,6e-05,8.45922]
[1776362477980,39.12,74487.17,46.4,-0.07033,5e-05,8.44309]
[1776362478841,39.12,74491.94,46.4,-0.07007,5e-05,8.41944]
[1776362479103,39.12,74491.94,46.4,-0.07007,5e-05,8.41944]
[1776362479203,39.12,74491.94,46.4,-0.07007,5e-05,8.41944]
[1776362479274,39.12,74488.77,46.4,-0.07024,5e-05,8.43474]
[1776362479638,39.12,74488.77,46.4,-0.07024,5e-05,8.43474]
[1776362479984,39.12,74473.56,46.4,-0.07107,6e-05,8.51035]
[1776362482189,39.12,74464.54,46.4,-0.07158,6e-05,8.55552]
[1776362482214,39.12,74464.54,46.4,-0.07158,6e-05,8.55552]
[1776362482498,39.12,74462.87,46.4,-0.07167,6e-05,8.56389]
[1776362483217,39.12,74462.87,46.4,-0.07167,6e-05,8.56389]
[1776362483220,39.12,74462.87,46.4,-0.07167,6e-05,8.56389]
[1776362483426,39.12,74462.87,46.4,-0.07167,6e-05,8.56389]
[1776362483269,39.12,74471.08,46.4,-0.07121,6e-05,8.52248]
[1776362483964,39.12,74471.08,46.4,-0.07121,6e-05,8.52248]
[1776362484526,39.12,74476.56,46.4,-0.07091,6e-05,8.49518]
[1776362485005,39.12,74476.56,46.4,-0.07091,6e-05,8.49518]
[1776362485406,39.12,74476.56,46.4,-0.07091,6e-05,8.49518]
[1776362486467,39.12,74485.09,46.4,-0.07044,6e-05,8.45288]
[1776362486597,39.12,74490.84,46.4,-0.07012,5e-05,8.4245]
[1776362486617,39.12,74490.84,46.4,-0.07012,5e-05,8.4245]
[1776362486979,39.12,74490.84,46.4,-0.07012,5e-05,8.4245]
[1776362488131,39.12,74488.91,46.4,-0.07023,5e-05,8.43425]
[1776362488285,39.12,74488.91,46.4,-0.07023,5e-05,8.43425]
[1776362488402,39.12,74488.91,46.4,-0.07023,5e-05,8.43425]
[1776362489358,39.12,74492.01,46.4,-0.07006,5e-05,8.41905]
[1776362489422,39.12,74489.43,46.4,-0.07021,5e-05,8.43203]
[1776362490228,39.12,74489.43,46.4,-0.07021,5e-05,8.43203]
[1776362493485,39.12,74473.3,46.4,-0.07106,6e-05,8.50765]
[1776362493941,39.12,74473.3,46.4,-0.07106,6e-05,8.50765]
[1776362493982,39.12,74473.3,46.4,-0.07106,6e-05,8.50765]
[1776362493997,39.12,74473.3,46.4,-0.07106,6e-05,8.50765]
[1776362494361,39.12,74473.3,46.4,-0.07106,6e-05,8.50765]
[1776362496101,39.12,74460.87,46.4,-0.07174,6e-05,8.56896]
[1776362496112,39.12,74459.79,46.4,-0.0718,6e-05,8.57393]
[1776362497043,39.12,74459.79,46.4,-0.0718,6e-05,8.57393]
[1776362497326,39.12,74460.01,46.4,-0.07178,6e-05,8.57276]
[1776362497835,39.12,74460.01,46.4,-0.07178,6e-05,8.57276]
[1776362498165,39.12,74460.01,46.4,-0.07178,6e-05,8.57276]
[1776362498661,39.12,74462.98,46.4,-0.07162,6e-05,8.55785]
[1776362499352,39.12,74462.98,46.4,-0.07162,6e-05,8.55785]
[1776362499445,39.12,74462.98,46.4,-0.07162,6e-05,8.55785]
[1776362499408,39.12,74466.86,46.4,-0.0714,6e-05,8.53844]
[1776362499522,39.12,74466.86,46.4,-0.0714,6e-05,8.53844]
[1776362499810,39.12,74466.86,46.4,-0.0714,6e-05,8.53844]
[1776362500355,39.12,74466.86,46.4,-0.0714,6e-05,8.53844]
[1776362502104,39.12,74462.51,46.4,-0.07164,6e-05,8.56014]
[1776362502389,39.12,74466.2,46.4,-0.07144,6e-05,8.54167]
[1776362504071,39.12,74464.25,46.4,-0.07154,6e-05,8.55102]
[1776362504167,39.12,74462.37,46.4,-0.07164,6e-05,8.56]
[1776362504998,39.12,74462.37,46.4,-0.07164,6e-05,8.56]
[1776362505287,39.12,74462.37,46.4,-0.07164,6e-05,8.56]
[1776362505454,39.12,74462.37,46.4,-0.07164,6e-05,8.56]
[1776362505849,39.12,74460.29,46.4,-0.07176,6e-05,8.57037]
[1776362505906,39.12,74460.29,46.4,-0.07176,6e-05,8.57037]
[1776362506057,39.12,74460.29,46.4,-0.07176,6e-05,8.57037]
[1776362506182,39.12,74444.47,46.4,-0.07265,6e-05,8.6497]
[1776362506546,39.12,74444.47,46.4,-0.07265,6e-05,8.6497]
[1776362507792,39.12,74434.74,46.4,-0.07319,6e-05,8.69846]
[1776362508019,39.12,74434.74,46.4,-0.07319,6e-05,8.69846]
[1776362508025,39.12,74434.74,46.4,-0.07319,6e-05,8.69846]
[1776362509827,39.12,74437.2,46.4,-0.07305,6e-05,8.68596]
[1776362510381,39.12,74437.2,46.4,-0.07305,6e-05,8.68596]
[1776362510960,39.12,74439.97,46.4,-0.07289,6e-05,8.67177]
[1776362511374,39.12,74439.97,46.4,-0.07289,6e-05,8.67177]
[1776362512031,39.12,74441.07,46.4,-0.07283,6e-05,8.66602]
[1776362512159,39.12,74441.07,46.4,-0.07283,6e-05,8.66602]
[1776362512777,39.12,74445.95,46.4,-0.07255,6e-05,8.64128]
[1776362513410,39.12,74445.95,46.4,-0.07255,6e-05,8.64128]
[1776362513766,39.12,74446.87,46.4,-0.0725,6e-05,8.63649]
[1776362514568,39.11,74443.33,46.4,-0.0727,6e-05,8.65412]
[1776362514671,39.11,74443.33,46.4,-0.0727,6e-05,8.65412]
[1776362517613,39.11,74436.39,46.4,-0.07308,6e-05,8.6884]
[1776362517866,39.11,74436.39,46.4,-0.07308,6e-05,8.6884]
[1776362519806,39.11,74434.32,46.4,-0.07319,6e-05,8.69834]
[1776362519861,39.11,74434.32,46.4,-0.07319,6e-05,8.69834]
[1776362520529,39.11,74434.32,46.4,-0.07319,6e-05,8.69834]
[1776362521297,39.11,74431.44,46.4,-0.07336,6e-05,8.71276]
[1776362521787,39.11,74431.44,46.4,-0.07336,6e-05,8.71276]
[1776362522173,39.11,74431.44,46.4,-0.07336,6e-05,8.71276]
[1776362522526,39.11,74431.44,46.4,-0.07336,6e-05,8.71276]
[1776362522309,39.11,74439.02,46.4,-0.07292,6e-05,8.67426]
[1776362522882,39.11,74439.02,46.4,-0.07292,6e-05,8.67426]
[1776362523316,39.11,74452.66,46.4,-0.07215,6e-05,8.60511]
[1776362524450,39.11,74452.66,46.4,-0.07215,6e-05,8.60511]
[1776362524513,39.11,74456.1,46.4,-0.07195,6e-05,8.58737]
[1776362525719,39.11,74451.66,46.4,-0.0722,6e-05,8.60954]
[1776362525729,39.11,74451.66,46.4,-0.0722,6e-05,8.60954]
[1776362526411,39.11,74451.66,46.4,-0.0722,6e-05,8.60954]
[1776362528346,39.11,74446.98,46.4,-0.07246,6e-05,8.63276]
[1776362528446,39.11,74447.1,46.4,-0.07245,6e-05,8.632]
[1776362529316,39.11,74447.1,46.4,-0.07245,6e-05,8.632]
[1776362529359,39.11,74446.72,46.4,-0.07246,6e-05,8.63338]
[1776362534079,39.11,74455.54,46.4,-0.07196,6e-05,8.58854]
[1776362537483,39.1,74456.98,46.4,-0.07188,6e-05,8.58109]
[1776362537502,39.1,74457.4,46.4,-0.07185,6e-05,8.57892]
[1776362538309,39.1,74457.4,46.4,-0.07185,6e-05,8.57892]
[1776362538368,39.1,74457.4,46.4,-0.07185,6e-05,8.57892]
[1776362538421,39.1,74461.18,46.4,-0.07164,6e-05,8.55955]
[1776362539377,39.1,74461.18,46.4,-0.07164,6e-05,8.55955]
[1776362539550,39.1,74461.18,46.4,-0.07164,6e-05,8.55955]
[1776362539590,39.1,74463.05,46.4,-0.07153,6e-05,8.55017]
[1776362539605,39.1,74463.05,46.4,-0.07153,6e-05,8.55017]
[1776362540177,39.1,74463.05,46.4,-0.07153,6e-05,8.55017]
[1776362542695,39.1,74476.18,46.4,-0.0708,6e-05,8.48441]
[1776362543973,39.1,74477.82,46.4,-0.07071,6e-05,8.47635]
[1776362544172,39.1,74477.82,46.4,-0.07071,6e-05,8.47635]
[1776362544462,39.1,74478.13,46.4,-0.0707,6e-05,8.47491]
[1776362544655,39.1,74478.13,46.4,-0.0707,6e-05,8.47491]
[1776362545571,39.1,74477.8,46.4,-0.07072,6e-05,8.47667]
[1776362546477,39.1,74478.18,46.4,-0.07069,6e-05,8.47451]
[1776362549498,39.1,74492.49,46.4,-0.0699,5e-05,8.40273]
[1776362554533,39.1,74490.24,46.4,-0.06999,5e-05,8.40963]
[1776362554580,39.1,74490.24,46.4,-0.06999,5e-05,8.40963]
[1776362555274,39.1,74490.24,46.4,-0.06999,5e-05,8.40963]
[1776362557557,39.1,74506.68,46.4,-0.06909,5e-05,8.328]
[1776362558432,39.1,74506.68,46.4,-0.06909,5e-05,8.328]
[1776362559146,39.1,74511.27,46.4,-0.06884,5e-05,8.30535]
[1776362565121,39.1,74523.49,46.4,-0.06818,5e-05,8.24554]
[1776362565615,39.1,74539.03,46.4,-0.06735,5e-05,8.16976]
[1776362570651,39.1,74536.09,46.4,-0.06752,5e-05,8.18518]
[1776362573161,39.1,74533.01,46.4,-0.06769,5e-05,8.20041]
[1776362573392,39.1,74533.01,46.4,-0.06769,5e-05,8.20041]
[1776362577602,39.11,74510.35,46.4,-0.06893,5e-05,8.31428]
[1776362579263,39.11,74507.97,46.4,-0.06906,5e-05,8.32597]
[1776362581953,39.11,74496.47,46.4,-0.06968,5e-05,8.38241]
[1776362583919,39.11,74500.57,46.4,-0.06946,5e-05,8.36189]
[1776362585100,39.11,74499.21,46.4,-0.06953,5e-05,8.36861]
[1776362585332,39.11,74496.2,46.4,-0.06969,5e-05,8.3832]
[1776362586014,39.11,74496.2,46.4,-0.06969,5e-05,8.3832]
[1776362586104,39.11,74495.22,46.4,-0.06975,5e-05,8.38804]
[1776362590283,39.11,74495.1,46.4,-0.06975,5e-05,8.38849]
[1776362590292,39.11,74500.47,46.4,-0.06946,5e-05,8.36164]
[1776362592980,39.11,74498.91,46.4,-0.06954,5e-05,8.36958]
[1776362593601,39.11,74498.91,46.4,-0.06954,5e-05,8.36958]
[1776362593610,39.11,74488.96,46.4,-0.07009,5e-05,8.41919]
[1776362594596,39.11,74488.96,46.4,-0.07009,5e-05,8.41919]
[1776362595677,39.11,74475.27,46.4,-0.07084,6e-05,8.48688]
[1776362596200,39.11,74475.27,46.4,-0.07084,6e-05,8.48688]
[1776362597133,39.1,74474.62,46.4,-0.07087,6e-05,8.48943]
[1776362597234,39.1,74474.65,46.4,-0.07087,6e-05,8.48893]
[1776362599030,39.1,74470.59,46.4,-0.07109,6e-05,8.50916]
[1776362600633,39.1,74466.74,46.4,-0.0713,6e-05,8.52836]
[1776362600863,39.1,74464.11,46.4,-0.07145,6e-05,8.54147]
[1776362601783,39.1,74464.11,46.4,-0.07145,6e-05,8.54147]
[1776362602393,39.1,74464.11,46.4,-0.07145,6e-05,8.54147]
[1776362602450,39.1,74461.21,46.4,-0.0716,6e-05,8.5551]
[1776362603266,39.1,74461.21,46.4,-0.0716,6e-05,8.5551]
[1776362603283,39.1,74461.21,46.4,-0.0716,6e-05,8.5551]
[1776362603343,39.1,74461.21,46.4,-0.0716,6e-05,8.5551]
[1776362603474,39.1,74459.4,46.4,-0.0717,6e-05,8.56408]
[1776362604868,39.1,74453.92,46.4,-0.07201,6e-05,8.59152]
[1776362604875,39.1,74453.92,46.4,-0.07201,6e-05,8.59152]
[1776362605548,39.1,74451.77,46.4,-0.07213,6e-05,8.60247]
[1776362607184,39.1,74450.71,46.4,-0.07219,6e-05,8.60779]
[1776362607267,39.1,74450.48,46.4,-0.0722,6e-05,8.60867]
[1776362610018,39.1,74444.27,46.4,-0.07255,6e-05,8.64011]
[1776362615279,39.1,74440.44,46.4,-0.07276,6e-05,8.65687]
[1776362618996,39.11,74439.78,46.4,-0.0728,6e-05,8.66101]
[1776362621327,39.11,74442.85,46.4,-0.07263,6e-05,8.64598]
[1776362621385,39.11,74442.45,46.4,-0.07266,6e-05,8.64844]
[1776362627064,39.11,74439.4,46.4,-0.07282,6e-05,8.66276]
[1776362628081,39.11,74439.4,46.4,-0.07282,6e-05,8.66276]
[1776362628089,39.11,74439.4,46.4,-0.07282,6e-05,8.66276]
[1776362628701,39.11,74439.5,46.4,-0.07281,6e-05,8.66183]
[1776362629386,39.11,74439.5,46.4,-0.07281,6e-05,8.66183]
[1776362629469,39.11,74439.5,46.4,-0.07281,6e-05,8.66183]
[1776362629484,39.1,74409.08,46.4,-0.07454,6e-05,8.81545]
[1776362630345,39.1,74409.08,46.4,-0.07454,6e-05,8.81545]
[1776362630438,39.1,74397.49,46.4,-0.07521,6e-05,8.87439]
[1776362635474,39.1,74381.47,46.4,-0.07614,6e-05,8.95558]
[1776362641167,39.1,74381.5,46.4,-0.07613,6e-05,8.95433]
[1776362646204,39.1,74383.93,46.4,-0.07597,6e-05,8.94064]
[1776362651239,39.1,74384.08,46.4,-0.07595,6e-05,8.93878]
[1776362655711,39.09,74388.5,46.4,-0.07568,6e-05,8.91516]
[1776362659835,39.09,74402.88,46.4,-0.07484,6e-05,8.8414]
[1776362666344,39.09,74404.23,46.4,-0.07476,6e-05,8.83441]
[1776362669172,39.09,74412.12,46.4,-0.07431,6e-05,8.7943]
[1776362674400,39.09,74407.58,46.4,-0.07454,6e-05,8.81392]
[1776362679435,39.09,74415.37,46.4,-0.0741,6e-05,8.77465]
[1776362680774,39.09,74414.59,46.4,-0.07414,6e-05,8.77867]
[1776362682986,39.09,74406.76,46.4,-0.07459,6e-05,8.81851]
[1776362688501,39.09,74397.41,46.4,-0.07513,6e-05,8.86595]
[1776362693542,39.09,74398.38,46.4,-0.07507,6e-05,8.8607]
[1776362693804,39.09,74398.38,46.4,-0.07507,6e-05,8.8607]
[1776362694245,39.09,74398.38,46.4,-0.07507,6e-05,8.8607]
[1776362694639,39.09,74385.35,46.4,-0.07583,6e-05,8.92717]
[1776362698577,39.09,74373.59,46.4,-0.07651,6e-05,8.98656]
[1776362703614,39.09,74393.01,46.4,-0.07536,6e-05,8.88598]
[1776362708652,39.09,74386.38,46.4,-0.07574,6e-05,8.9193]
[1776362713687,39.09,74400.67,46.4,-0.0749,6e-05,8.8457]
[1776362714022,39.09,74400.67,46.4,-0.0749,6e-05,8.8457]
[1776362717513,39.09,74410.04,46.4,-0.07436,6e-05,8.79811]
[1776362722656,39.09,74410.69,46.4,-0.07433,6e-05,8.79506]
[1776362727792,39.09,74409.35,46.4,-0.07441,6e-05,8.80191]
[1776362733169,39.09,74403.7,46.4,-0.07471,6e-05,8.82709]
[1776362738866,39.09,74401.22,46.4,-0.07485,6e-05,8.83944]
[1776362743901,39.09,74391.92,46.4,-0.07538,6e-05,8.88657]
[1776362748936,39.08,74387.99,46.4,-0.07561,6e-05,8.9061]
[1776362752442,39.08,74387.46,46.4,-0.07563,6e-05,8.90857]
[1776362756992,39.08,74403.77,46.4,-0.07468,6e-05,8.82504]
[1776362761164,39.08,74407.72,46.4,-0.07446,6e-05,8.80504]
[1776362761189,39.08,74413.08,46.4,-0.07415,6e-05,8.77783]
[1776362762047,39.08,74413.08,46.4,-0.07415,6e-05,8.77783]
[1776362762474,39.08,74413.08,46.4,-0.07415,6e-05,8.77783]
[1776362762522,39.08,74413.08,46.4,-0.07415,6e-05,8.77783]
[1776362762933,39.08,74423.87,46.4,-0.07353,6e-05,8.72257]
[1776362763869,39.08,74425.17,46.4,-0.07345,6e-05,8.716]
[1776362764395,39.08,74425.17,46.4,-0.07345,6e-05,8.716]
[1776362764794,39.08,74425.17,46.4,-0.07345,6e-05,8.716]
[1776362765293,39.08,74427.0,46.4,-0.07334,6e-05,8.70627]
[1776362771097,39.08,74437.24,46.4,-0.07275,6e-05,8.65358]
[1776362773367,39.08,74437.63,46.4,-0.07273,6e-05,8.65145]
[1776362775473,39.08,74436.56,46.4,-0.07278,6e-05,8.6565]
[1776362775475,39.08,74436.56,46.4,-0.07278,6e-05,8.6565]
[1776362776666,39.08,74433.45,46.4,-0.07295,6e-05,8.67179]
[1776362778463,39.08,74434.54,46.4,-0.07289,6e-05,8.66609]
[1776362778950,39.07,74433.57,46.4,-0.07294,6e-05,8.67057]
[1776362784648,39.07,74435.4,46.4,-0.07283,6e-05,8.6604]
[1776362784665,39.07,74435.4,46.4,-0.07283,6e-05,8.6604]
[1776362785202,39.07,74437.87,46.4,-0.07268,6e-05,8.64759]
[1776362787162,39.07,74440.71,46.4,-0.07252,6e-05,8.63313]
[1776362789241,39.07,74442.9,46.4,-0.07239,6e-05,8.62181]
[1776362791146,39.07,74444.74,46.4,-0.07229,6e-05,8.61228]
[1776362792237,39.07,74444.85,46.4,-0.07225,6e-05,8.60802]
[1776362793264,39.07,74444.49,46.4,-0.07227,6e-05,8.6097]
[1776362793448,39.07,74444.49,46.4,-0.07227,6e-05,8.6097]
[1776362798666,39.07,74437.15,46.4,-0.07268,6e-05,8.64591]
[1776362805338,39.06,74436.21,46.4,-0.07271,6e-05,8.64902]
[1776362810373,39.06,74435.56,46.4,-0.07274,6e-05,8.65122]
[1776362813681,39.06,74435.56,46.4,-0.07274,6e-05,8.65122]
[1776362813716,39.06,74435.56,46.4,-0.07274,6e-05,8.65122]
[1776362813741,39.06,74435.56,46.4,-0.07273,6e-05,8.65034]
[1776362815725,39.06,74431.07,46.4,-0.07298,6e-05,8.67297]
[1776362816415,39.06,74409.94,46.4,-0.07419,6e-05,8.78026]
[1776362821450,39.06,74400.76,46.4,-0.07472,6e-05,8.8269]
[1776362826485,39.06,74399.54,46.4,-0.07479,6e-05,8.83293]
[1776362828575,39.06,74396.69,46.4,-0.07495,6e-05,8.84739]
[1776362831191,39.06,74402.68,46.4,-0.07461,6e-05,8.8167]
[1776362831522,39.06,74409.12,46.4,-0.07423,6e-05,8.78354]
[1776362833088,39.06,74412.8,46.4,-0.07402,6e-05,8.76448]
[1776362833676,39.06,74412.8,46.4,-0.07402,6e-05,8.76448]
[1776362833727,39.06,74412.8,46.4,-0.07402,6e-05,8.76448]
[1776362834135,39.06,74414.63,46.4,-0.07391,6e-05,8.75527]
[1776362834580,39.06,74414.63,46.4,-0.07391,6e-05,8.75527]
[1776362835272,39.06,74423.73,46.4,-0.07339,6e-05,8.70887]
[1776362836799,39.06,74426.91,46.4,-0.0732,6e-05,8.69253]
[1776362837677,39.06,74427.51,46.4,-0.07317,6e-05,8.68926]
[1776362843606,39.05,74428.89,46.4,-0.07307,6e-05,8.68076]
[1776362847962,39.05,74432.47,46.4,-0.07286,6e-05,8.66192]
[1776362848215,39.05,74432.47,46.4,-0.07286,6e-05,8.66192]
[1776362851205,39.05,74433.22,46.4,-0.07281,6e-05,8.6576]
[1776362851603,39.05,74433.22,46.4,-0.07281,6e-05,8.6576]
[1776362851663,39.05,74429.42,46.4,-0.073,6e-05,8.67301]
[1776362854085,39.05,74421.04,46.4,-0.07348,6e-05,8.71578]
[1776362854162,39.05,74421.04,46.4,-0.07348,6e-05,8.71578]
[1776362854684,39.05,74407.98,46.4,-0.07423,6e-05,8.78213]
[1776362859720,39.05,74400.59,46.4,-0.07466,6e-05,8.81972]
[1776362860184,39.05,74400.59,46.4,-0.07466,6e-05,8.81972]
[1776362865772,39.05,74397.83,46.4,-0.07482,6e-05,8.83382]
[1776362870807,39.05,74382.62,46.4,-0.0757,6e-05,8.9114]
[1776362871183,39.05,74382.62,46.4,-0.0757,6e-05,8.9114]
[1776362873828,39.05,74363.88,46.4,-0.07679,6e-05,9.00707]
[1776362878863,39.05,74357.19,46.4,-0.07717,6e-05,9.04006]
[1776362881389,39.05,74349.76,46.4,-0.07761,6e-05,9.07774]
[1776362881666,39.05,74349.76,46.4,-0.07761,6e-05,9.07774]
[1776362881888,39.04,74336.0,46.4,-0.07843,6e-05,9.14858]
[1776362882277,39.04,74336.0,46.4,-0.07843,6e-05,9.14858]
[1776362882464,39.04,74336.0,46.4,-0.07843,6e-05,9.14858]
[1776362882808,39.04,74336.0,46.4,-0.07843,6e-05,9.14858]
[1776362883184,39.04,74326.75,46.4,-0.07898,6e-05,9.19649]
[1776362883223,39.04,74326.75,46.4,-0.07898,6e-05,9.19649]
[1776362883698,39.04,74326.75,46.4,-0.07898,6e-05,9.19649]
[1776362883796,39.04,74326.75,46.4,-0.07898,6e-05,9.19649]
[1776362883901,39.04,74319.83,46.4,-0.0794,6e-05,9.2323]
[1776362886078,39.04,74318.44,46.4,-0.07947,6e-05,9.2383]
[1776362886926,39.04,74313.88,46.4,-0.07974,6e-05,9.26181]
[1776362890033,39.04,74311.2,46.4,-0.07989,6e-05,9.27492]
[1776362890137,39.04,74311.2,46.4,-0.07989,6e-05,9.27492]
[1776362890237,39.04,74311.2,46.4,-0.07989,6e-05,9.27492]
[1776362890932,39.04,74311.2,46.4,-0.07989,6e-05,9.27492]
[1776362892538,39.04,74308.0,46.4,-0.08008,6e-05,9.29099]
[1776362898007,39.03,74300.61,46.4,-0.08051,6e-05,9.32741]
[1776362901054,39.03,74303.63,46.4,-0.08031,6e-05,9.31079]
[1776362901759,39.03,74303.63,46.4,-0.08031,6e-05,9.31079]
[1776362902411,39.03,74302.79,46.4,-0.08036,6e-05,9.31445]
[1776362903368,39.03,74304.12,46.4,-0.08028,6e-05,9.30749]
[1776362909931,39.03,74314.41,46.4,-0.07963,6e-05,9.25208]
[1776362910550,39.02,74317.29,46.4,-0.07945,6e-05,9.23681]
[1776362910911,39.02,74317.29,46.4,-0.07945,6e-05,9.23681]
[1776362911068,39.02,74317.59,46.4,-0.07943,6e-05,9.23479]
[1776362915161,39.02,74318.16,46.4,-0.07936,6e-05,9.22758]
[1776362918148,39.02,74331.3,46.4,-0.07856,6e-05,9.15854]
[1776362919055,39.02,74331.3,46.4,-0.07856,6e-05,9.15854]
[1776362924193,39.02,74340.48,46.4,-0.078,6e-05,9.11041]
[1776362929228,39.02,74343.51,46.4,-0.07782,6e-05,9.09463]
[1776362934264,39.02,74344.13,46.4,-0.07778,6e-05,9.09126]
[1776362939299,39.02,74346.43,46.4,-0.07764,6e-05,9.07927]
[1776362941261,39.02,74346.29,46.4,-0.07765,6e-05,9.07998]
[1776362941870,39.02,74346.29,46.4,-0.07765,6e-05,9.07998]
[1776362941971,39.02,74346.7,46.4,-0.07762,6e-05,9.07746]
[1776362942611,39.02,74346.7,46.4,-0.07762,6e-05,9.07746]
[1776362942778,39.02,74346.59,46.4,-0.07762,6e-05,9.07764]
[1776362944270,39.02,74346.66,46.4,-0.07762,6e-05,9.07728]
[1776362944341,39.02,74343.86,46.4,-0.07779,6e-05,9.09175]
[1776362946288,39.02,74344.81,46.4,-0.07773,6e-05,9.08642]
[1776362946356,39.02,74344.98,46.4,-0.07771,6e-05,9.08514]
[1776362947447,39.02,74344.98,46.4,-0.07771,6e-05,9.08514]
[1776362947548,39.02,74344.36,46.4,-0.07775,6e-05,9.08831]
[1776362948285,39.02,74344.36,46.4,-0.07775,6e-05,9.08831]
[1776362948370,39.02,74344.48,46.4,-0.07774,6e-05,9.08765]
[1776362953180,39.02,74343.6,46.4,-0.07779,6e-05,9.09201]
[1776362953238,39.02,74343.6,46.4,-0.07779,6e-05,9.09201]
[1776362953249,39.02,74343.6,46.4,-0.07779,6e-05,9.09201]
[1776362954691,39.02,74335.31,46.4,-0.07829,6e-05,9.13491]
[1776362954712,39.02,74335.31,46.4,-0.07829,6e-05,9.13491]
[1776362955834,39.01,74325.62,46.4,-0.07887,6e-05,9.18507]
[1776362956218,39.01,74324.06,46.4,-0.07896,6e-05,9.19299]
[1776362956823,39.01,74324.06,46.4,-0.07896,6e-05,9.19299]
[1776362962911,39.01,74324.95,46.4,-0.07889,6e-05,9.18703]
[1776362966490,39.01,74317.7,46.4,-0.07932,6e-05,9.224]
[1776362968670,39.01,74316.09,46.4,-0.07941,6e-05,9.23195]
[1776362971225,39.01,74309.68,46.4,-0.07979,6e-05,9.26465]
[1776362971330,39.01,74309.68,46.4,-0.07979,6e-05,9.26465]
[1776362971610,39.01,74309.68,46.4,-0.07979,6e-05,9.26465]
[1776362971904,39.01,74300.46,46.4,-0.08032,6e-05,9.30866]
[1776362973021,39.01,74300.46,46.4,-0.08032,6e-05,9.30866]
[1776362973593,39.01,74301.5,46.4,-0.08026,6e-05,9.30288]
[1776362977134,39.0,74303.43,46.4,-0.08013,6e-05,9.29207]
[1776362977579,39.0,74302.45,46.4,-0.08019,6e-05,9.29685]
[1776362979193,39.0,74297.96,46.4,-0.08046,6e-05,9.32042]
[1776362979197,39.0,74297.96,46.4,-0.08046,6e-05,9.32042]
[1776362979592,39.0,74295.91,46.4,-0.08059,6e-05,9.33121]
[1776362980257,39.0,74295.91,46.4,-0.08059,6e-05,9.33121]
[1776362980531,39.0,74295.91,46.4,-0.08059,6e-05,9.33121]
[1776362980758,39.0,74295.91,46.4,-0.08059,6e-05,9.33121]
[1776362980761,39.0,74289.83,46.4,-0.08096,6e-05,9.36274]
[1776362983712,39.0,74281.71,46.4,-0.08145,6e-05,9.40501]
[1776362987018,39.0,74270.43,46.4,-0.08215,6e-05,9.46416]
[1776362991700,39.0,74259.07,46.4,-0.08285,6e-05,9.52294]
[1776362997737,38.99,74258.5,46.4,-0.08286,6e-05,9.52382]
[1776363001766,38.99,74276.0,46.4,-0.08175,6e-05,9.4305]
[1776363002713,38.99,74276.0,46.4,-0.08175,6e-05,9.4305]
[1776363005216,38.99,74283.51,46.4,-0.08128,6e-05,9.39039]
[1776363005270,38.99,74283.51,46.4,-0.08128,6e-05,9.39039]
[1776363005794,38.99,74288.71,46.4,-0.08096,6e-05,9.36258]
[1776363006900,38.99,74288.71,46.4,-0.08096,6e-05,9.36258]
[1776363011436,38.98,74293.95,46.4,-0.08061,6e-05,9.3331]
[1776363011522,38.98,74293.95,46.4,-0.08061,6e-05,9.3331]
[1776363013344,38.98,74311.41,46.4,-0.07954,6e-05,9.24103]
[1776363013443,38.98,74311.41,46.4,-0.07954,6e-05,9.24103]
[1776363014930,38.98,74314.33,46.4,-0.07936,6e-05,9.22555]
[1776363016256,38.98,74300.83,46.4,-0.08017,6e-05,9.29567]
[1776363020873,38.98,74293.16,46.4,-0.08063,6e-05,9.33446]
[1776363020928,38.98,74285.98,46.4,-0.08107,6e-05,9.37181]
[1776363022927,38.98,74274.68,46.4,-0.08176,6e-05,9.43117]
[1776363027962,38.98,74274.25,46.4,-0.08178,6e-05,9.43265]
[1776363032746,38.97,74272.28,46.4,-0.08187,6e-05,9.43875]
[1776363036870,38.97,74276.82,46.4,-0.08158,6e-05,9.41428]
[1776363042065,38.97,74280.17,46.4,-0.08137,6e-05,9.39595]
[1776363047102,38.97,74269.7,46.4,-0.08201,6e-05,9.45046]
[1776363050802,38.97,74272.25,46.4,-0.08184,6e-05,9.43649]
[1776363052526,38.97,74277.62,46.4,-0.08151,6e-05,9.40785]
[1776363054477,38.97,74271.85,46.4,-0.08186,6e-05,9.43816]
[1776363056640,38.97,74273.71,46.4,-0.08174,6e-05,9.428]
[1776363056706,38.97,74275.68,46.4,-0.08162,6e-05,9.41745]
[1776363059202,38.96,74287.35,46.4,-0.08089,6e-05,9.35495]
[1776363060228,38.96,74287.35,46.4,-0.08089,6e-05,9.35495]
[1776363060229,38.96,74287.35,46.4,-0.08089,6e-05,9.35495]
[1776363060333,38.96,74287.35,46.4,-0.08089,6e-05,9.35495]
[1776363060509,38.96,74287.35,46.4,-0.08089,6e-05,9.35495]
[1776363060628,38.96,74287.35,46.4,-0.08089,6e-05,9.35495]
[1776363061637,38.96,74302.58,46.4,-0.07994,6e-05,9.2742]
[1776363063327,38.96,74306.29,46.4,-0.07971,6e-05,9.25448]
[1776363066904,38.96,74313.22,46.4,-0.07928,6e-05,9.2175]
[1776363070281,38.96,74327.53,46.4,-0.07841,6e-05,9.14206]
[1776363074686,38.96,74323.06,46.4,-0.07867,6e-05,9.16495]
[1776363076378,38.96,74318.0,46.4,-0.07898,6e-05,9.19116]
[1776363076479,38.96,74315.8,46.4,-0.07911,6e-05,9.20248]
[1776363077256,38.96,74315.8,46.4,-0.07911,6e-05,9.20248]
[1776363077331,38.96,74314.61,46.4,-0.07917,6e-05,9.20816]
[1776363078282,38.96,74314.61,46.4,-0.07917,6e-05,9.20816]
[1776363078441,38.96,74314.0,46.4,-0.07921,6e-05,9.21117]
[1776363079282,38.96,74314.0,46.4,-0.07921,6e-05,9.21117]
[1776363079346,38.95,74313.9,46.4,-0.07921,6e-05,9.21115]
[1776363082123,38.95,74313.39,46.4,-0.07924,6e-05,9.21365]
[1776363083355,38.95,74315.17,46.4,-0.07913,6e-05,9.20401]
[1776363086183,38.95,74315.6,46.4,-0.0791,6e-05,9.20147]
[1776363088774,38.95,74311.41,46.4,-0.07934,6e-05,9.22288]
[1776363089057,38.95,74311.41,46.4,-0.07934,6e-05,9.22288]
[1776363091778,38.95,74313.78,46.4,-0.0792,6e-05,9.21002]
[1776363092519,38.95,74314.04,46.4,-0.07915,6e-05,9.20471]
[1776363094269,38.95,74314.38,46.4,-0.07913,6e-05,9.2028]
[1776363098483,38.95,74331.85,46.4,-0.07807,6e-05,9.11131]
[1776363101949,38.95,74335.55,46.4,-0.07784,6e-05,9.09216]
[1776363102056,38.95,74335.55,46.4,-0.07784,6e-05,9.09216]
[1776363102094,38.95,74335.55,46.4,-0.07784,6e-05,9.09216]
[1776363102152,38.95,74339.4,46.4,-0.07762,6e-05,9.0723]
[1776363102401,38.95,74339.4,46.4,-0.07762,6e-05,9.0723]
[1776363102530,38.95,74339.4,46.4,-0.07762,6e-05,9.0723]
[1776363102864,38.95,74339.4,46.4,-0.07762,6e-05,9.0723]
[1776363102925,38.95,74351.45,46.4,-0.0769,6e-05,9.00978]
[1776363104466,38.95,74358.99,46.4,-0.07645,6e-05,8.9709]
[1776363104538,38.95,74358.99,46.4,-0.07645,6e-05,8.9709]
[1776363104559,38.95,74358.99,46.4,-0.07645,6e-05,8.9709]
[1776363104985,38.95,74359.87,46.4,-0.0764,6e-05,8.96621]
[1776363105279,38.95,74359.87,46.4,-0.0764,6e-05,8.96621]
[1776363105751,38.95,74359.87,46.4,-0.0764,6e-05,8.96621]
[1776363105837,38.95,74344.67,46.4,-0.0773,6e-05,9.04496]
[1776363107351,38.95,74339.15,46.4,-0.07763,6e-05,9.07353]
[1776363107355,38.95,74339.15,46.4,-0.07763,6e-05,9.07353]
[1776363108212,38.95,74339.15,46.4,-0.07763,6e-05,9.07353]
[1776363108136,38.95,74339.58,46.4,-0.0776,6e-05,9.07079]
[1776363108979,38.95,74339.58,46.4,-0.0776,6e-05,9.07079]
[1776363110013,38.95,74341.72,46.4,-0.07747,6e-05,9.0594]
[1776363110045,38.95,74342.1,46.4,-0.07744,6e-05,9.05713]
[1776363111601,38.95,74343.9,46.4,-0.07733,6e-05,9.04781]
[1776363111673,38.95,74347.8,46.4,-0.0771,6e-05,9.02772]
[1776363112242,38.95,74347.8,46.4,-0.0771,6e-05,9.02772]
[1776363112332,38.95,74347.8,46.4,-0.0771,6e-05,9.02772]
[1776363112921,38.95,74347.8,46.4,-0.0771,6e-05,9.02772]
[1776363112971,38.95,74348.6,46.4,-0.07705,6e-05,9.02342]
[1776363113311,38.95,74348.6,46.4,-0.07705,6e-05,9.02342]
[1776363114025,38.95,74348.6,46.4,-0.07705,6e-05,9.02342]
[1776363114071,38.95,74349.0,46.4,-0.07703,6e-05,9.02109]
[1776363118167,38.94,74355.13,46.4,-0.07666,6e-05,8.98898]
[1776363120009,38.94,74366.73,46.4,-0.07597,6e-05,8.92882]
[1776363120972,38.94,74370.62,46.4,-0.07574,6e-05,8.90853]
[1776363121600,38.94,74378.55,46.4,-0.07527,6e-05,8.86778]
[1776363122095,38.94,74392.6,46.4,-0.07445,6e-05,8.79572]
[1776363122588,38.94,74392.6,46.4,-0.07445,6e-05,8.79572]
[1776363128024,38.94,74398.4,46.4,-0.07412,6e-05,8.76675]
[1776363133004,38.94,74402.35,46.4,-0.0739,6e-05,8.74723]
[1776363134729,38.94,74405.72,46.4,-0.07371,6e-05,8.73035]
[1776363136255,38.94,74405.28,46.4,-0.07374,6e-05,8.73254]
[1776363140471,38.95,74413.28,46.4,-0.07328,6e-05,8.69215]
[1776363142903,38.95,74412.13,46.4,-0.07335,6e-05,8.698]
[1776363147027,38.95,74412.13,46.4,-0.07335,6e-05,8.69848]
[1776363152872,38.95,74413.11,46.4,-0.07328,6e-05,8.69054]
[1776363157907,38.95,74413.04,46.4,-0.07328,6e-05,8.69104]
[1776363162942,38.95,74413.57,46.4,-0.07325,6e-05,8.68851]
[1776363164370,38.95,74412.8,46.4,-0.0733,6e-05,8.69245]
[1776363165518,38.95,74413.36,46.4,-0.07327,6e-05,8.68964]
[1776363170224,38.95,74408.92,46.4,-0.07353,6e-05,8.71316]
[1776363172658,38.95,74411.35,46.4,-0.0734,6e-05,8.70128]
[1776363172889,38.95,74411.35,46.4,-0.0734,6e-05,8.70128]
[1776363173026,38.95,74421.21,46.4,-0.07284,6e-05,8.65158]
[1776363173860,38.95,74421.21,46.4,-0.07284,6e-05,8.65158]
[1776363177004,38.95,74431.62,46.4,-0.07225,6e-05,8.59888]
[1776363179059,38.95,74434.51,46.4,-0.07208,6e-05,8.58426]
[1776363180476,38.95,74430.46,46.4,-0.07231,6e-05,8.60461]
[1776363181081,38.95,74425.27,46.4,-0.07261,6e-05,8.63115]
[1776363181984,38.95,74425.27,46.4,-0.07261,6e-05,8.63115]
[1776363182088,38.95,74427.92,46.4,-0.07246,6e-05,8.6181]
[1776363184041,38.95,74428.7,46.4,-0.07242,6e-05,8.61408]
[1776363184103,38.95,74428.72,46.4,-0.07241,6e-05,8.6139]
[1776363186117,38.95,74414.39,46.4,-0.07323,6e-05,8.68691]
[1776363190220,38.96,74413.36,46.4,-0.0733,6e-05,8.69278]
[1776363190250,38.96,74413.19,46.4,-0.07331,6e-05,8.69385]
[1776363192402,38.95,74409.69,46.4,-0.07351,6e-05,8.71117]
[1776363193167,38.96,74401.44,46.4,-0.07398,6e-05,8.75326]
[1776363198202,38.96,74402.22,46.4,-0.07395,6e-05,8.74987]
[1776363203237,38.96,74402.58,46.4,-0.07393,6e-05,8.74877]
[1776363205728,38.96,74394.64,46.4,-0.07439,6e-05,8.78947]
[1776363206258,38.96,74382.7,46.4,-0.07509,6e-05,8.85052]
[1776363211295,38.96,74381.79,46.4,-0.07511,6e-05,8.85155]
[1776363213374,38.96,74381.55,46.4,-0.07513,6e-05,8.85278]
[1776363216784,38.96,74381.53,46.4,-0.07513,6e-05,8.85292]
[1776363222372,38.96,74381.72,46.4,-0.07512,6e-05,8.85203]
[1776363223694,38.96,74381.72,46.4,-0.07512,6e-05,8.85203]
[1776363228330,38.96,74381.72,46.4,-0.07512,6e-05,8.85207]
[1776363228339,38.96,74381.72,46.4,-0.07512,6e-05,8.85207]
[1776363228880,38.96,74382.11,46.4,-0.0751,6e-05,8.85008]
[1776363232248,38.96,74381.99,46.4,-0.07511,6e-05,8.85108]
[1776363232812,38.96,74381.92,46.4,-0.07511,6e-05,8.85145]
[1776363232825,38.96,74384.46,46.4,-0.07496,6e-05,8.83846]
[1776363233709,38.96,74384.46,46.4,-0.07496,6e-05,8.83846]
[1776363240372,38.96,74401.09,46.4,-0.07399,6e-05,8.75226]
[1776363241228,38.96,74396.41,46.4,-0.07425,6e-05,8.7757]
[1776363241941,38.96,74396.41,46.4,-0.07425,6e-05,8.7757]
[1776363242004,38.96,74395.4,46.4,-0.07431,6e-05,8.78097]
[1776363245779,38.96,74399.68,46.4,-0.07406,6e-05,8.75864]
[1776363245874,38.95,74401.12,46.4,-0.07397,6e-05,8.75106]
[1776363252169,38.96,74401.65,46.4,-0.07395,6e-05,8.74888]
[1776363257620,38.96,74412.06,46.4,-0.07337,6e-05,8.69752]
[1776363261488,38.96,74413.29,46.4,-0.07331,6e-05,8.6921]
[1776363261650,38.96,74415.8,46.4,-0.07317,6e-05,8.67966]
[1776363263573,38.96,74415.9,46.4,-0.07316,6e-05,8.67903]
[1776363263940,38.96,74415.9,46.4,-0.07316,6e-05,8.67903]
[1776363264728,38.96,74416.25,46.4,-0.07314,6e-05,8.67701]
[1776363268425,38.96,74416.38,46.4,-0.07312,6e-05,8.67597]
[1776363268697,38.96,74417.5,46.4,-0.07306,6e-05,8.67018]
[1776363273732,38.96,74416.93,46.4,-0.07308,6e-05,8.67097]
[1776363274594,38.96,74416.93,46.4,-0.07308,6e-05,8.67097]
[1776363274739,38.96,74417.18,46.4,-0.07307,6e-05,8.67]
[1776363280173,38.96,74411.0,46.4,-0.07342,6e-05,8.70077]
[1776363280321,38.96,74411.0,46.4,-0.07342,6e-05,8.70077]
[1776363280381,38.96,74410.33,46.4,-0.07345,6e-05,8.70381]
[1776363285818,38.96,74412.96,46.4,-0.07331,6e-05,8.69156]
[1776363289711,38.97,74417.86,46.4,-0.07304,6e-05,8.66755]
[1776363290021,38.97,74422.65,46.4,-0.07277,6e-05,8.64364]
[1776363292450,38.97,74427.35,46.4,-0.0725,6e-05,8.61971]
[1776363293291,38.97,74427.35,46.4,-0.0725,6e-05,8.61971]
[1776363300111,38.96,74425.25,46.4,-0.07262,6e-05,8.6298]
[1776363305115,38.96,74429.36,46.4,-0.07238,6e-05,8.60856]
[1776363305152,38.96,74429.36,46.4,-0.07238,6e-05,8.60856]
[1776363308060,38.96,74429.8,46.4,-0.07235,6e-05,8.60611]
[1776363314023,38.96,74426.2,46.4,-0.07255,6e-05,8.62358]
[1776363315184,38.96,74426.2,46.4,-0.07255,6e-05,8.62358]
[1776363315319,38.96,74426.2,46.4,-0.07255,6e-05,8.62358]
[1776363315339,38.96,74426.2,46.4,-0.07255,6e-05,8.62358]
[1776363315612,38.96,74426.09,46.4,-0.07255,6e-05,8.62402]
[1776363315804,38.96,74426.09,46.4,-0.07255,6e-05,8.62402]
[1776363316143,38.96,74426.09,46.4,-0.07255,6e-05,8.62402]
[1776363316397,38.96,74438.72,46.4,-0.07184,6e-05,8.5603]
[1776363316560,38.96,74438.72,46.4,-0.07184,6e-05,8.5603]
[1776363318662,38.96,74446.81,46.4,-0.07139,6e-05,8.51973]
[1776363320187,38.96,74446.03,46.4,-0.07143,6e-05,8.52368]
[1776363321945,38.96,74446.58,46.4,-0.0714,6e-05,8.52098]
[1776363321981,38.96,74446.58,46.4,-0.0714,6e-05,8.52098]
[1776363322319,38.96,74453.5,46.4,-0.07101,6e-05,8.48636]
[1776363323092,38.96,74468.02,46.4,-0.0702,6e-05,8.4136]
[1776363324099,38.96,74467.43,46.4,-0.07024,6e-05,8.41674]
[1776363324729,38.96,74467.43,46.4,-0.07024,6e-05,8.41674]
[1776363328093,38.96,74453.9,46.4,-0.07099,6e-05,8.48473]
[1776363329178,38.96,74451.63,46.4,-0.07112,6e-05,8.49619]
[1776363329273,38.96,74450.26,46.4,-0.0712,6e-05,8.50313]
[1776363330872,38.96,74449.48,46.4,-0.07124,6e-05,8.50673]
[1776363332122,38.96,74452.65,46.4,-0.07103,6e-05,8.48699]
[1776363334203,38.96,74463.74,46.4,-0.07041,6e-05,8.4311]
[1776363334396,38.96,74463.74,46.4,-0.07041,6e-05,8.4311]
[1776363334432,38.96,74463.74,46.4,-0.07041,6e-05,8.4311]
[1776363334953,38.96,74459.14,46.4,-0.07066,6e-05,8.45386]
[1776363335187,38.96,74450.03,46.4,-0.07117,6e-05,8.49957]
[1776363335865,38.96,74450.03,46.4,-0.07117,6e-05,8.49957]
[1776363336195,38.96,74437.95,46.4,-0.07185,6e-05,8.56025]
[1776363336623,38.96,74437.95,46.4,-0.07185,6e-05,8.56025]
[1776363337021,38.96,74437.95,46.4,-0.07185,6e-05,8.56025]
[1776363337201,38.96,74434.15,46.4,-0.07206,6e-05,8.57897]
[1776363338408,38.96,74434.15,46.4,-0.07206,6e-05,8.57897]
[1776363338461,38.96,74431.64,46.4,-0.0722,6e-05,8.59117]
[1776363339689,38.96,74430.73,46.4,-0.07225,6e-05,8.59569]
[1776363340071,38.96,74430.73,46.4,-0.07225,6e-05,8.59569]
[1776363341299,38.96,74425.88,46.4,-0.07252,6e-05,8.62006]
[1776363341366,38.96,74425.88,46.4,-0.07252,6e-05,8.62006]
[1776363341608,38.96,74419.65,46.4,-0.07288,6e-05,8.6514]
[1776363343125,38.96,74415.13,46.4,-0.07313,6e-05,8.67409]
[1776363345390,38.96,74411.75,46.4,-0.07332,6e-05,8.69077]
[1776363345474,38.96,74411.75,46.4,-0.07332,6e-05,8.69077]
[1776363346381,38.96,74414.01,46.4,-0.07319,6e-05,8.67909]
[1776363348147,38.96,74424.54,46.4,-0.07258,6e-05,8.6255]
[1776363348283,38.96,74424.54,46.4,-0.07258,6e-05,8.6255]
[1776363348400,38.96,74424.54,46.4,-0.07258,6e-05,8.6255]
[1776363348544,38.96,74428.78,46.4,-0.07234,6e-05,8.60399]
[1776363349309,38.95,74445.62,46.4,-0.07139,6e-05,8.51924]
[1776363351609,38.96,74456.09,46.4,-0.07081,6e-05,8.46698]
[1776363351657,38.96,74456.09,46.4,-0.07081,6e-05,8.46698]
[1776363351700,38.96,74456.09,46.4,-0.07081,6e-05,8.46698]
[1776363351716,38.96,74456.09,46.4,-0.07081,6e-05,8.46698]
[1776363351764,38.96,74456.09,46.4,-0.07081,6e-05,8.46698]
[1776363352332,38.95,74461.68,46.4,-0.0705,6e-05,8.43881]
[1776363354424,38.95,74464.74,46.4,-0.07033,6e-05,8.42334]
[1776363355608,38.95,74463.88,46.4,-0.07037,6e-05,8.42724]
[1776363356793,38.95,74463.81,46.4,-0.07037,6e-05,8.4274]
[1776363360026,38.95,74459.25,46.4,-0.07062,6e-05,8.44961]
[1776363360871,38.95,74452.5,46.4,-0.07099,6e-05,8.48313]
[1776363361173,38.95,74452.5,46.4,-0.07099,6e-05,8.48313]
[1776363361866,38.95,74449.8,46.4,-0.07114,6e-05,8.49676]
[1776363362242,38.95,74449.8,46.4,-0.07114,6e-05,8.49676]
[1776363362341,38.95,74449.8,46.4,-0.07114,6e-05,8.49676]
[1776363362402,38.95,74445.54,46.4,-0.07138,6e-05,8.5182]
[1776363363268,38.95,74445.54,46.4,-0.07138,6e-05,8.5182]
[1776363363409,38.95,74441.19,46.4,-0.07163,6e-05,8.54009]
[1776363366776,38.95,74439.17,46.4,-0.07173,6e-05,8.54914]
[1776363367437,38.95,74439.24,46.4,-0.07173,6e-05,8.5488]
[1776363372472,38.95,74439.1,46.4,-0.07173,6e-05,8.54956]
[1776363375352,38.95,74439.08,46.4,-0.07174,6e-05,8.54968]
[1776363375493,38.95,74439.3,46.4,-0.07172,6e-05,8.54859]
[1776363377084,38.95,74438.93,46.4,-0.07174,6e-05,8.55008]
[1776363377507,38.95,74439.25,46.4,-0.07172,6e-05,8.5481]
[1776363378905,38.95,74439.23,46.4,-0.07172,6e-05,8.54822]
[1776363379521,38.95,74440.84,46.4,-0.07162,6e-05,8.53976]
[1776363380364,38.95,74440.84,46.4,-0.07162,6e-05,8.53976]
[1776363385563,38.94,74432.39,46.4,-0.07207,6e-05,8.57986]
[1776363388980,38.94,74431.98,46.4,-0.07209,6e-05,8.58105]
[1776363389076,38.94,74432.35,46.4,-0.07206,6e-05,8.57874]
[1776363389968,38.94,74432.35,46.4,-0.07206,6e-05,8.57874]
[1776363390042,38.94,74432.35,46.4,-0.07206,6e-05,8.57874]
[1776363390120,38.94,74432.35,46.4,-0.07206,6e-05,8.57874]
[1776363390821,38.94,74432.92,46.4,-0.07202,6e-05,8.57538]
[1776363392916,38.94,74420.49,46.4,-0.0727,6e-05,8.63435]
[1776363393530,38.94,74420.49,46.4,-0.0727,6e-05,8.63435]
[1776363393534,38.94,74420.49,46.4,-0.0727,6e-05,8.63435]
[1776363392973,38.94,74419.18,46.4,-0.07277,6e-05,8.64082]
[1776363393619,38.94,74429.6,46.4,-0.07218,6e-05,8.58769]
[1776363395228,38.94,74429.6,46.4,-0.07218,6e-05,8.58769]
[1776363395231,38.94,74429.6,46.4,-0.07218,6e-05,8.58769]
[1776363395304,38.94,74429.6,46.4,-0.07218,6e-05,8.58769]
[1776363397307,38.94,74442.23,46.4,-0.07146,6e-05,8.52413]
[1776363397359,38.94,74452.08,46.4,-0.07091,6e-05,8.47488]
[1776363398436,38.94,74452.08,46.4,-0.07091,6e-05,8.47488]
[1776363398441,38.94,74457.52,46.4,-0.07061,6e-05,8.44745]
[1776363400262,38.94,74457.74,46.4,-0.0706,6e-05,8.44635]
[1776363402145,38.94,74457.38,46.4,-0.07062,6e-05,8.44844]
[1776363402242,38.94,74455.54,46.4,-0.07073,6e-05,8.45791]
[1776363405316,38.94,74455.36,46.4,-0.07073,6e-05,8.45857]
[1776363405360,38.94,74455.46,46.4,-0.07072,6e-05,8.45756]
[1776363406182,38.94,74455.46,46.4,-0.07072,6e-05,8.45756]
[1776363406194,38.94,74454.66,46.4,-0.07077,6e-05,8.46169]
[1776363409457,38.94,74452.78,46.4,-0.07087,6e-05,8.47083]
[1776363410371,38.93,74452.7,46.4,-0.07087,6e-05,8.4707]
[1776363415775,38.93,74457.69,46.4,-0.07057,6e-05,8.44426]
[1776363419000,38.93,74455.07,46.4,-0.07072,6e-05,8.45693]
[1776363420812,38.93,74435.12,46.4,-0.07182,6e-05,8.55617]
[1776363425847,38.92,74433.36,46.4,-0.0719,6e-05,8.56305]
[1776363427533,38.92,74433.36,46.4,-0.0719,6e-05,8.56305]
[1776363428314,38.92,74432.33,46.4,-0.07195,6e-05,8.56782]
[1776363428387,38.92,74432.05,46.4,-0.07197,6e-05,8.56877]
[1776363429058,38.92,74432.05,46.4,-0.07197,6e-05,8.56877]
[1776363432143,38.92,74426.23,46.4,-0.07229,6e-05,8.59798]
[1776363433064,38.92,74426.62,46.4,-0.07227,6e-05,8.59584]
[1776363434236,38.92,74430.6,46.4,-0.07204,6e-05,8.57578]
[1776363435925,38.92,74428.17,46.4,-0.07218,6e-05,8.58792]
[1776363438389,38.92,74423.88,46.4,-0.07242,6e-05,8.60928]
[1776363442999,38.92,74422.5,46.4,-0.07249,6e-05,8.61587]
[1776363443230,38.92,74422.5,46.4,-0.07249,6e-05,8.61587]
[1776363443434,38.92,74422.5,46.4,-0.07249,6e-05,8.61587]
[1776363446158,38.92,74408.91,46.4,-0.07326,6e-05,8.68426]
[1776363446587,38.92,74408.91,46.4,-0.07326,6e-05,8.68426]
[1776363452039,38.92,74408.4,46.4,-0.07325,6e-05,8.68194]
[1776363457074,38.91,74407.3,46.4,-0.0733,6e-05,8.68657]
[1776363462110,38.91,74411.99,46.4,-0.07303,6e-05,8.66189]
[1776363463744,38.91,74411.9,46.4,-0.07303,6e-05,8.6622]
[1776363464879,38.91,74414.47,46.4,-0.07288,6e-05,8.64905]
[1776363470166,38.91,74416.6,46.4,-0.07275,6e-05,8.63769]
[1776363476208,38.91,74414.85,46.4,-0.07284,6e-05,8.64565]
[1776363477965,38.91,74413.81,46.4,-0.0729,6e-05,8.65078]
[1776363480856,38.91,74401.46,46.4,-0.0736,6e-05,8.71293]
[1776363480892,38.91,74401.46,46.4,-0.0736,6e-05,8.71293]
[1776363481250,38.91,74397.47,46.4,-0.07383,6e-05,8.73342]
[1776363486278,38.91,74387.57,46.4,-0.07441,6e-05,8.7845]
[1776363487765,38.91,74389.8,46.4,-0.07429,6e-05,8.77322]
[1776363487819,38.91,74389.8,46.4,-0.07429,6e-05,8.77322]
[1776363488294,38.91,74402.46,46.4,-0.07355,6e-05,8.70849]
[1776363489928,38.91,74411.68,46.4,-0.07302,6e-05,8.66152]
[1776363491936,38.91,74412.45,46.4,-0.07298,6e-05,8.65738]
[1776363491970,38.91,74412.45,46.4,-0.07298,6e-05,8.65738]
[1776363491988,38.91,74412.45,46.4,-0.07298,6e-05,8.65738]
[1776363492255,38.91,74412.45,46.4,-0.07298,6e-05,8.65738]
[1776363492332,38.91,74427.7,46.4,-0.07211,6e-05,8.58034]
[1776363494346,38.91,74437.16,46.4,-0.07158,6e-05,8.5326]
[1776363494359,38.91,74437.16,46.4,-0.07158,6e-05,8.5326]
[1776363494566,38.91,74435.84,46.4,-0.07165,6e-05,8.5393]
[1776363494765,38.91,74435.84,46.4,-0.07165,6e-05,8.5393]
[1776363494912,38.91,74435.84,46.4,-0.07165,6e-05,8.5393]
[1776363496068,38.91,74439.98,46.4,-0.07141,6e-05,8.51818]
[1776363496143,38.91,74439.98,46.4,-0.07141,6e-05,8.51818]
[1776363496351,38.91,74438.55,46.4,-0.0715,6e-05,8.52545]
[1776363496704,38.91,74438.55,46.4,-0.0715,6e-05,8.52545]
[1776363497393,38.91,74438.55,46.4,-0.0715,6e-05,8.52545]
[1776363498417,38.91,74438.74,46.4,-0.07149,6e-05,8.52457]
[1776363498894,38.91,74438.01,46.4,-0.07153,6e-05,8.52832]
[1776363499507,38.91,74438.01,46.4,-0.07153,6e-05,8.52832]
[1776363501018,38.91,74440.65,46.4,-0.07138,6e-05,8.51482]
[1776363501255,38.91,74440.65,46.4,-0.07138,6e-05,8.51482]
[1776363501408,38.91,74440.65,46.4,-0.07138,6e-05,8.51482]
[1776363501504,38.91,74447.83,46.4,-0.07098,6e-05,8.47891]
[1776363501960,38.91,74447.83,46.4,-0.07098,6e-05,8.47891]
[1776363502395,38.91,74465.47,46.4,-0.07,6e-05,8.39081]
[1776363503366,38.91,74465.47,46.4,-0.07,6e-05,8.39081]
[1776363503402,38.91,74472.31,46.4,-0.06962,5e-05,8.35645]
[1776363503719,38.91,74472.31,46.4,-0.06962,5e-05,8.35645]
[1776363503783,38.91,74472.31,46.4,-0.06962,5e-05,8.35645]
[1776363504279,38.91,74472.31,46.4,-0.06962,5e-05,8.35645]
[1776363506075,38.91,74464.2,46.4,-0.07007,6e-05,8.39707]
[1776363506423,38.91,74462.17,46.4,-0.07018,6e-05,8.40708]
[1776363506819,38.91,74462.17,46.4,-0.07018,6e-05,8.40708]
[1776363507057,38.91,74462.17,46.4,-0.07018,6e-05,8.40708]
[1776363507754,38.91,74461.52,46.4,-0.07021,6e-05,8.41021]
[1776363510392,38.91,74466.01,46.4,-0.06996,6e-05,8.38763]
[1776363512237,38.91,74468.73,46.4,-0.06978,6e-05,8.37039]
[1776363513577,38.91,74467.88,46.4,-0.06983,6e-05,8.37457]
[1776363517114,38.9,74469.54,46.4,-0.06974,6e-05,8.36612]
[1776363517340,38.9,74469.54,46.4,-0.06974,6e-05,8.36612]
[1776363517721,38.9,74483.48,46.4,-0.06897,5e-05,8.29691]
[1776363523545,38.91,74486.46,46.4,-0.06882,5e-05,8.28282]
[1776363525278,38.91,74486.63,46.4,-0.06881,5e-05,8.28208]
[1776363529656,38.91,74477.64,46.4,-0.0693,5e-05,8.32706]
[1776363531413,38.91,74469.61,46.4,-0.06975,6e-05,8.36695]
[1776363535004,38.91,74457.4,46.4,-0.07042,6e-05,8.42738]
[1776363539519,38.9,74455.92,46.4,-0.07049,6e-05,8.43411]
[1776363539657,38.9,74456.32,46.4,-0.07047,6e-05,8.43196]
[1776363539963,38.9,74456.32,46.4,-0.07047,6e-05,8.43196]
[1776363540512,38.9,74456.32,46.4,-0.07047,6e-05,8.43196]
[1776363540664,38.9,74457.54,46.4,-0.0704,6e-05,8.42572]
[1776363544147,38.9,74465.56,46.4,-0.06995,6e-05,8.38539]
[1776363545036,38.9,74468.54,46.4,-0.06979,6e-05,8.37049]
[1776363550736,38.9,74475.59,46.4,-0.0694,5e-05,8.33539]
[1776363555782,38.9,74473.47,46.4,-0.06951,5e-05,8.34581]
[1776363559803,38.9,74485.57,46.4,-0.06885,5e-05,8.28587]
[1776363565369,38.9,74494.23,46.4,-0.06839,5e-05,8.24361]
[1776363571488,38.91,74495.88,46.4,-0.0683,5e-05,8.23621]
[1776363577442,38.91,74500.58,46.4,-0.06803,5e-05,8.21056]
[1776363579523,38.91,74497.9,46.4,-0.06818,5e-05,8.22411]
[1776363581964,38.91,74479.45,46.4,-0.06919,5e-05,8.31574]
[1776363586999,38.91,74480.22,46.4,-0.06915,5e-05,8.31196]
[1776363592036,38.91,74482.29,46.4,-0.06904,5e-05,8.30182]
[1776363597072,38.91,74473.35,46.4,-0.06953,5e-05,8.34624]
[1776363600306,38.91,74472.23,46.4,-0.06959,5e-05,8.35171]
[1776363602312,38.91,74470.88,46.4,-0.06966,6e-05,8.3583]
[1776363608150,38.91,74466.74,46.4,-0.06988,6e-05,8.37807]
[1776363613308,38.91,74466.35,46.4,-0.0699,6e-05,8.37961]
[1776363619758,38.91,74460.36,46.4,-0.07022,6e-05,8.4088]
[1776363623255,38.9,74476.38,46.4,-0.06933,5e-05,8.32844]
[1776363623867,38.9,74476.38,46.4,-0.06933,5e-05,8.32844]
[1776363629297,38.9,74485.5,46.4,-0.06883,5e-05,8.28311]
[1776363634333,38.9,74484.71,46.4,-0.06885,5e-05,8.28367]
[1776363639368,38.9,74484.01,46.4,-0.06889,5e-05,8.28729]
[1776363644403,38.9,74488.31,46.4,-0.06866,5e-05,8.26613]
[1776363650445,38.91,74487.9,46.4,-0.06868,5e-05,8.26837]
[1776363655481,38.91,74488.94,46.4,-0.06863,5e-05,8.26339]
[1776363660516,38.91,74489.7,46.4,-0.06859,5e-05,8.25979]
[1776363665554,38.91,74490.69,46.4,-0.06854,5e-05,8.25516]
[1776363670589,38.91,74481.87,46.4,-0.06902,5e-05,8.29903]
[1776363675635,38.91,74480.96,46.4,-0.06907,5e-05,8.30345]
[1776363680670,38.91,74481.16,46.4,-0.06906,5e-05,8.30247]
[1776363685708,38.91,74476.26,46.4,-0.06933,5e-05,8.32675]
[1776363687323,38.91,74472.88,46.4,-0.06951,5e-05,8.34348]
[1776363692592,38.91,74463.82,46.4,-0.06998,6e-05,8.38443]
[1776363694948,38.9,74469.0,46.4,-0.06969,6e-05,8.35829]
[1776363700813,38.9,74474.32,46.4,-0.06939,5e-05,8.33161]
[1776363705848,38.9,74473.4,46.4,-0.06944,5e-05,8.33586]
[1776363710883,38.9,74473.88,46.4,-0.06941,5e-05,8.33318]
[1776363715918,38.9,74471.89,46.4,-0.06952,5e-05,8.34277]
[1776363720953,38.9,74466.13,46.4,-0.06983,6e-05,8.37098]
[1776363725990,38.9,74464.58,46.4,-0.06991,6e-05,8.37806]
[1776363731030,38.9,74473.95,46.4,-0.06939,5e-05,8.33097]
[1776363736538,38.9,74481.01,46.4,-0.069,5e-05,8.29588]
[1776363742107,38.9,74475.22,46.4,-0.06932,5e-05,8.32466]
[1776363747142,38.9,74473.27,46.4,-0.06942,5e-05,8.33414]
[1776363753184,38.9,74471.08,46.4,-0.06951,5e-05,8.34118]
[1776363754506,38.9,74471.08,46.4,-0.06951,5e-05,8.34118]
[1776363760233,38.9,74464.88,46.4,-0.06985,6e-05,8.37126]
[1776363764261,38.9,74443.81,46.4,-0.07101,6e-05,8.4759]
[1776363765010,38.9,74443.81,46.4,-0.07101,6e-05,8.4759]
[1776363767949,38.89,74436.08,46.4,-0.07144,6e-05,8.51407]
[1776363768298,38.89,74437.49,46.4,-0.07135,6e-05,8.5063]
[1776363773333,38.89,74429.32,46.4,-0.07181,6e-05,8.54742]
[1776363774247,38.89,74429.32,46.4,-0.07181,6e-05,8.54742]
[1776363774340,38.89,74429.82,46.4,-0.07178,6e-05,8.54487]
[1776363775870,38.89,74429.82,46.4,-0.07178,6e-05,8.54487]
[1776363775872,38.89,74430.6,46.4,-0.07173,6e-05,8.54011]
[1776363777660,38.89,74425.78,46.4,-0.072,6e-05,8.56438]
[1776363779304,38.89,74420.08,46.4,-0.07232,6e-05,8.59304]
[1776363779375,38.89,74419.56,46.4,-0.07235,6e-05,8.59556]
[1776363782082,38.89,74423.33,46.4,-0.07213,6e-05,8.57554]
[1776363782396,38.89,74424.29,46.4,-0.07207,6e-05,8.57022]
[1776363783882,38.89,74424.29,46.4,-0.07207,6e-05,8.57022]
[1776363783950,38.89,74423.97,46.4,-0.07208,6e-05,8.57168]
[1776363784788,38.89,74423.97,46.4,-0.07208,6e-05,8.57168]
[1776363784886,38.89,74424.21,46.4,-0.07207,6e-05,8.57]
[1776363785780,38.89,74424.21,46.4,-0.07207,6e-05,8.57]
[1776363785998,38.89,74424.21,46.4,-0.07207,6e-05,8.57]
[1776363785998,38.89,74424.18,46.4,-0.07207,6e-05,8.57008]
[1776363791459,38.88,74424.87,46.4,-0.072,6e-05,8.56437]
[1776363793815,38.88,74424.25,46.4,-0.07203,6e-05,8.56704]
[1776363793910,38.88,74425.38,46.4,-0.07196,6e-05,8.56043]
[1776363797194,38.88,74418.68,46.4,-0.07234,6e-05,8.59409]
[1776363797502,38.88,74418.97,46.4,-0.07232,6e-05,8.59252]
[1776363799039,38.88,74418.97,46.4,-0.07232,6e-05,8.59252]
[1776363799792,38.88,74421.64,46.4,-0.07216,6e-05,8.57854]
[1776363799848,38.87,74419.1,46.4,-0.0723,6e-05,8.59077]
[1776363801296,38.87,74418.05,46.4,-0.07236,6e-05,8.59607]
[1776363801532,38.87,74417.76,46.4,-0.07237,6e-05,8.59743]
[1776363802312,38.87,74417.76,46.4,-0.07237,6e-05,8.59743]
[1776363802721,38.87,74417.76,46.4,-0.07237,6e-05,8.59743]
[1776363802764,38.87,74417.2,46.4,-0.0724,6e-05,8.59964]
[1776363803313,38.87,74417.2,46.4,-0.0724,6e-05,8.59964]
[1776363803318,38.87,74417.2,46.4,-0.0724,6e-05,8.59964]
[1776363803609,38.87,74417.2,46.4,-0.0724,6e-05,8.59964]
[1776363803811,38.87,74417.2,46.4,-0.0724,6e-05,8.59964]
[1776363803883,38.87,74417.2,46.4,-0.0724,6e-05,8.59964]
[1776363803886,38.87,74417.2,46.4,-0.0724,6e-05,8.59964]
[1776363804199,38.87,74412.34,46.4,-0.07267,6e-05,8.6241]
[1776363804513,38.87,74412.34,46.4,-0.07267,6e-05,8.6241]
[1776363805041,38.87,74387.33,46.4,-0.07411,6e-05,8.751]
[1776363805808,38.87,74369.94,46.4,-0.07512,6e-05,8.83957]
[1776363806696,38.87,74369.94,46.4,-0.07512,6e-05,8.83957]
[1776363807250,38.87,74364.79,46.4,-0.07541,6e-05,8.8655]
[1776363809317,38.87,74361.65,46.4,-0.07558,6e-05,8.88055]
[1776363809447,38.87,74361.65,46.4,-0.07558,6e-05,8.88055]
[1776363809776,38.87,74361.65,46.4,-0.07558,6e-05,8.88055]
[1776363810067,38.87,74354.31,46.4,-0.07601,6e-05,8.91776]
[1776363810104,38.87,74354.31,46.4,-0.07601,6e-05,8.91776]
[1776363810345,38.87,74354.31,46.4,-0.07601,6e-05,8.91776]
[1776363810714,38.87,74354.31,46.4,-0.07601,6e-05,8.91776]
[1776363810774,38.87,74341.98,46.4,-0.07674,6e-05,8.98119]
[1776363813908,38.87,74337.65,46.4,-0.07696,6e-05,8.99934]
[1776363817731,38.86,74345.98,46.4,-0.07645,6e-05,8.95512]
[1776363823684,38.86,74350.3,46.4,-0.07618,6e-05,8.93139]
[1776363827069,38.86,74351.12,46.4,-0.07613,6e-05,8.92678]
[1776363827712,38.86,74355.58,46.4,-0.07586,6e-05,8.90304]
[1776363829276,38.86,74356.58,46.4,-0.07579,6e-05,8.89733]
[1776363831293,38.85,74357.51,46.4,-0.07572,6e-05,8.89144]
[1776363834755,38.85,74359.77,46.4,-0.07557,6e-05,8.87824]
[1776363835822,38.85,74356.33,46.4,-0.07577,6e-05,8.89542]
[1776363835831,38.85,74356.33,46.4,-0.07577,6e-05,8.89542]
[1776363835887,38.85,74354.65,46.4,-0.07586,6e-05,8.90352]
[1776363836207,38.85,74354.65,46.4,-0.07586,6e-05,8.90352]
[1776363841434,38.85,74338.88,46.4,-0.07679,6e-05,8.98388]
[1776363846855,38.84,74329.91,46.4,-0.0773,6e-05,9.02861]
[1776363851857,38.84,74324.92,46.4,-0.07759,6e-05,9.05319]
[1776363852434,38.84,74318.15,46.4,-0.07799,6e-05,9.08805]
[1776363852680,38.84,74318.15,46.4,-0.07799,6e-05,9.08805]
[1776363852899,38.84,74315.16,46.4,-0.07817,6e-05,9.10358]
[1776363853308,38.84,74315.16,46.4,-0.07817,6e-05,9.10358]
[1776363853906,38.84,74313.38,46.4,-0.07827,6e-05,9.11243]
[1776363854975,38.84,74313.38,46.4,-0.07827,6e-05,9.11243]
[1776363856236,38.84,74305.63,46.4,-0.07873,6e-05,9.15202]
[1776363857165,38.83,74305.06,46.4,-0.07876,6e-05,9.15452]
[1776363860631,38.83,74299.3,46.4,-0.07909,6e-05,9.18312]
[1776363860955,38.83,74298.21,46.4,-0.07915,6e-05,9.1883]
[1776363861995,38.83,74298.21,46.4,-0.07915,6e-05,9.1883]
[1776363862083,38.83,74298.21,46.4,-0.07915,6e-05,9.1883]
[1776363862074,38.83,74299.18,46.4,-0.07909,6e-05,9.18305]
[1776363862321,38.83,74299.18,46.4,-0.07909,6e-05,9.18305]
[1776363863025,38.83,74299.18,46.4,-0.07909,6e-05,9.18305]
[1776363863053,38.83,74316.17,46.4,-0.07806,6e-05,9.09418]
[1776363863910,38.83,74316.17,46.4,-0.07806,6e-05,9.09418]
[1776363863978,38.83,74318.93,46.4,-0.07789,6e-05,9.07943]
[1776363869014,38.83,74320.31,46.4,-0.07781,6e-05,9.07229]
[1776363869125,38.83,74320.31,46.4,-0.07781,6e-05,9.07229]
[1776363871805,38.83,74318.25,46.4,-0.0779,6e-05,9.07941]
[1776363872036,38.83,74316.42,46.4,-0.07802,6e-05,9.08895]
[1776363872611,38.83,74316.42,46.4,-0.07802,6e-05,9.08895]
[1776363873043,38.83,74313.13,46.4,-0.07821,6e-05,9.10574]
[1776363873291,38.83,74313.13,46.4,-0.07821,6e-05,9.10574]
[1776363873391,38.83,74313.13,46.4,-0.07821,6e-05,9.10574]
[1776363875057,38.83,74301.19,46.4,-0.07893,6e-05,9.168]
[1776363875179,38.83,74301.19,46.4,-0.07893,6e-05,9.168]
[1776363876096,38.83,74301.19,46.4,-0.07893,6e-05,9.168]
[1776363876064,38.83,74299.03,46.4,-0.07906,6e-05,9.17883]
[1776363877169,38.83,74300.85,46.4,-0.07894,6e-05,9.16883]
[1776363878078,38.83,74303.87,46.4,-0.07876,6e-05,9.15293]
[1776363878226,38.83,74303.87,46.4,-0.07876,6e-05,9.15293]
[1776363879085,38.82,74304.5,46.4,-0.07871,6e-05,9.1492]
[1776363879136,38.82,74304.5,46.4,-0.07871,6e-05,9.1492]
[1776363880092,38.82,74304.44,46.4,-0.07872,6e-05,9.14943]
[1776363885127,38.82,74302.98,46.4,-0.0788,6e-05,9.15661]
[1776363888377,38.82,74297.95,46.4,-0.0791,6e-05,9.18272]
[1776363888752,38.82,74297.95,46.4,-0.0791,6e-05,9.18272]
[1776363888987,38.82,74297.95,46.4,-0.0791,6e-05,9.18272]
[1776363890266,38.82,74289.68,46.4,-0.07961,6e-05,9.22574]
[1776363890430,38.82,74289.68,46.4,-0.07961,6e-05,9.22574]
[1776363890490,38.82,74292.25,46.4,-0.07945,6e-05,9.21206]
[1776363892253,38.82,74300.17,46.4,-0.07896,6e-05,9.17004]
[1776363892280,38.82,74300.35,46.4,-0.07894,6e-05,9.16861]
[1776363894281,38.82,74299.99,46.4,-0.07896,6e-05,9.17038]
[1776363895230,38.82,74298.79,46.4,-0.07903,6e-05,9.17654]
[1776363896390,38.82,74297.02,46.4,-0.07914,6e-05,9.18567]
[1776363897214,38.82,74297.83,46.4,-0.07909,6e-05,9.18129]
[1776363901618,38.82,74302.46,46.4,-0.0788,6e-05,9.15658]
[1776363901675,38.82,74302.46,46.4,-0.0788,6e-05,9.15658]
[1776363901993,38.82,74314.01,46.4,-0.0781,6e-05,9.0962]
[1776363902674,38.82,74314.01,46.4,-0.0781,6e-05,9.0962]
[1776363902763,38.82,74328.02,46.4,-0.07726,6e-05,9.0231]
[1776363904499,38.82,74335.08,46.4,-0.07683,6e-05,8.9865]
[1776363904501,38.82,74335.08,46.4,-0.07683,6e-05,8.9865]
[1776363904573,38.82,74333.16,46.4,-0.07695,6e-05,8.99662]
[1776363905163,38.82,74333.16,46.4,-0.07695,6e-05,8.99662]
[1776363910322,38.81,74330.45,46.4,-0.0771,6e-05,9.00944]
[1776363915357,38.81,74332.13,46.4,-0.07699,6e-05,8.99965]
[1776363917897,38.81,74335.4,46.4,-0.07679,6e-05,8.98249]
[1776363917998,38.81,74335.9,46.4,-0.07675,6e-05,8.97954]
[1776363918595,38.81,74335.9,46.4,-0.07675,6e-05,8.97954]
[1776363918697,38.81,74336.01,46.4,-0.07675,6e-05,8.97897]
[1776363924431,38.81,74337.18,46.4,-0.07667,6e-05,8.9722]
[1776363930145,38.81,74331.9,46.4,-0.07698,6e-05,8.99887]
[1776363930967,38.81,74332.65,46.4,-0.07693,6e-05,8.99477]
[1776363935509,38.81,74344.41,46.4,-0.0762,6e-05,8.92959]
[1776363939599,38.8,74330.54,46.4,-0.07702,6e-05,9.00086]
[1776363945581,38.8,74330.51,46.4,-0.077,6e-05,8.99963]
[1776363950616,38.8,74337.37,46.4,-0.07658,6e-05,8.96317]
[1776363955651,38.8,74337.24,46.4,-0.07658,6e-05,8.96318]
[1776363960692,38.8,74330.06,46.4,-0.077,6e-05,8.99964]
[1776363965727,38.79,74318.05,46.4,-0.07771,6e-05,9.06095]
[1776363970959,38.79,74316.28,46.4,-0.0778,6e-05,9.06871]
[1776363971060,38.79,74316.28,46.4,-0.0778,6e-05,9.06841]
[1776363975111,38.79,74316.98,46.4,-0.07776,6e-05,9.06498]
[1776363975124,38.79,74316.6,46.4,-0.07778,6e-05,9.06703]
[1776363980278,38.79,74327.77,46.4,-0.0771,6e-05,9.00785]
[1776363985890,38.79,74331.87,46.4,-0.07684,6e-05,8.98553]
[1776363990925,38.78,74331.61,46.4,-0.07685,6e-05,8.98609]
[1776363993946,38.78,74343.35,46.4,-0.07612,6e-05,8.92137]
[1776363998981,38.78,74345.98,46.4,-0.07596,6e-05,8.90752]
[1776364004017,38.78,74353.57,46.4,-0.07551,6e-05,8.86823]
[1776364009052,38.78,74353.63,46.4,-0.07551,6e-05,8.86784]
[1776364010293,38.78,74352.88,46.4,-0.07555,6e-05,8.87169]
[1776364016101,38.78,74346.43,46.4,-0.07593,6e-05,8.90472]
[1776364021136,38.78,74352.07,46.4,-0.07559,6e-05,8.87529]
[1776364021894,38.78,74352.07,46.4,-0.07559,6e-05,8.87529]
[1776364024328,38.78,74365.29,46.4,-0.07482,6e-05,8.80729]
[1776364029819,38.78,74371.09,46.4,-0.07448,6e-05,8.77798]
[1776364031850,38.78,74383.5,46.4,-0.07376,6e-05,8.71478]
[1776364040272,38.79,74372.08,46.4,-0.07444,6e-05,8.77444]
[1776364041457,38.79,74371.13,46.4,-0.0745,6e-05,8.77942]
[1776364046578,38.79,74360.38,46.4,-0.07513,6e-05,8.83491]
[1776364050564,38.79,74348.17,46.4,-0.07585,6e-05,8.89773]
[1776364058682,38.78,74344.54,46.4,-0.07603,6e-05,8.912]
[1776364064123,38.78,74337.51,46.4,-0.07644,6e-05,8.94763]
[1776364069166,38.78,74335.03,46.4,-0.07657,6e-05,8.95923]
[1776364073503,38.78,74318.26,46.4,-0.07756,6e-05,9.04545]
[1776364077531,38.78,74332.74,46.4,-0.07668,6e-05,8.96917]
[1776364082795,38.77,74338.83,46.4,-0.07632,6e-05,8.93712]
[1776364088420,38.77,74332.62,46.4,-0.07667,6e-05,8.96819]
[1776364093647,38.77,74334.6,46.4,-0.07654,6e-05,8.957]
[1776364098682,38.77,74336.8,46.4,-0.07641,6e-05,8.94495]
[1776364103719,38.77,74336.41,46.4,-0.07642,6e-05,8.94641]
[1776364108756,38.77,74336.27,46.4,-0.07642,6e-05,8.94657]
[1776364113803,38.77,74344.01,46.4,-0.07593,6e-05,8.90238]
[1776364116358,38.77,74358.47,46.4,-0.07508,6e-05,8.82784]
[1776364123887,38.77,74359.56,46.4,-0.07502,6e-05,8.82265]
[1776364125218,38.77,74372.54,46.4,-0.07427,6e-05,8.75632]
[1776364130924,38.77,74374.8,46.4,-0.07414,6e-05,8.74556]
[1776364135960,38.77,74373.93,46.4,-0.0742,6e-05,8.75087]
[1776364140994,38.77,74382.48,46.4,-0.07372,6e-05,8.70831]
[1776364146029,38.78,74387.86,46.4,-0.07342,6e-05,8.68217]
[1776364151065,38.78,74384.45,46.4,-0.07363,6e-05,8.70085]
[1776364156328,38.78,74388.46,46.4,-0.07342,6e-05,8.68144]
[1776364162142,38.79,74397.88,46.4,-0.0729,6e-05,8.63582]
[1776364165924,38.79,74396.93,46.4,-0.07296,6e-05,8.64167]
[1776364167452,38.79,74396.96,46.4,-0.07297,6e-05,8.6422]
[1776364167922,38.79,74396.96,46.4,-0.07297,6e-05,8.6422]
[1776364168091,38.79,74396.96,46.4,-0.07297,6e-05,8.6422]
[1776364168186,38.79,74415.43,46.4,-0.07192,6e-05,8.54856]
[1776364169264,38.79,74415.43,46.4,-0.07192,6e-05,8.54856]
[1776364169282,38.79,74420.69,46.4,-0.07162,6e-05,8.52207]
[1776364170319,38.79,74420.69,46.4,-0.07162,6e-05,8.52207]
[1776364170390,38.79,74420.73,46.4,-0.07161,6e-05,8.52159]
[1776364173916,38.79,74418.67,46.4,-0.07171,6e-05,8.52871]
[1776364174228,38.79,74420.01,46.4,-0.07163,6e-05,8.52204]
[1776364174558,38.79,74420.01,46.4,-0.07163,6e-05,8.52204]
[1776364178136,38.79,74425.78,46.4,-0.0713,6e-05,8.49215]
[1776364180774,38.79,74426.88,46.4,-0.07123,6e-05,8.48595]
[1776364180776,38.79,74426.88,46.4,-0.07123,6e-05,8.48595]
[1776364181277,38.79,74422.84,46.4,-0.07146,6e-05,8.50642]
[1776364181730,38.79,74422.84,46.4,-0.07146,6e-05,8.50642]
[1776364182284,38.79,74423.49,46.4,-0.07142,6e-05,8.50286]
[1776364183762,38.79,74421.66,46.4,-0.07152,6e-05,8.51179]
[1776364188161,38.78,74420.86,46.4,-0.07155,6e-05,8.51459]
[1776364188326,38.78,74420.65,46.4,-0.07156,6e-05,8.51534]
[1776364188953,38.78,74420.65,46.4,-0.07156,6e-05,8.51534]
[1776364189333,38.78,74421.14,46.4,-0.07153,6e-05,8.51294]
[1776364190318,38.78,74421.14,46.4,-0.07153,6e-05,8.51294]
[1776364190340,38.78,74420.88,46.4,-0.07154,6e-05,8.51394]
[1776364191266,38.78,74420.88,46.4,-0.07154,6e-05,8.51394]
[1776364191347,38.78,74420.81,46.4,-0.07155,6e-05,8.51437]
[1776364196382,38.78,74420.6,46.4,-0.07154,6e-05,8.51386]
[1776364201111,38.78,74422.12,46.4,-0.07144,6e-05,8.50495]
[1776364201417,38.77,74422.07,46.4,-0.07144,6e-05,8.50489]
[1776364202090,38.77,74422.07,46.4,-0.07144,6e-05,8.50489]
[1776364202424,38.77,74422.39,46.4,-0.07143,6e-05,8.50336]
[1776364204438,38.77,74438.65,46.4,-0.07051,6e-05,8.42108]
[1776364204479,38.77,74438.65,46.4,-0.07051,6e-05,8.42108]
[1776364205562,38.77,74437.95,46.4,-0.07054,6e-05,8.42441]
[1776364206453,38.77,74438.19,46.4,-0.07053,6e-05,8.42341]
[1776364206588,38.77,74438.19,46.4,-0.07053,6e-05,8.42341]
[1776364207460,38.77,74439.57,46.4,-0.07045,6e-05,8.41632]
[1776364211912,38.77,74446.16,46.4,-0.07008,6e-05,8.38271]
[1776364211998,38.77,74446.18,46.4,-0.07008,6e-05,8.38261]
[1776364213023,38.77,74446.18,46.4,-0.07008,6e-05,8.38261]
[1776364213115,38.77,74435.07,46.4,-0.0707,6e-05,8.43834]
[1776364218550,38.77,74431.93,46.4,-0.07086,6e-05,8.45302]
[1776364224502,38.77,74432.42,46.4,-0.07082,6e-05,8.44944]
[1776364224900,38.77,74432.42,46.4,-0.07082,6e-05,8.44944]
[1776364224979,38.77,74432.25,46.4,-0.07083,6e-05,8.45008]
[1776364227003,38.77,74427.56,46.4,-0.07109,6e-05,8.47343]
[1776364227040,38.77,74427.56,46.4,-0.07109,6e-05,8.47343]
[1776364227046,38.77,74424.35,46.4,-0.07127,6e-05,8.4897]
[1776364228528,38.77,74423.3,46.4,-0.07133,6e-05,8.49479]
[1776364231143,38.77,74428.22,46.4,-0.07105,6e-05,8.46975]
[1776364231152,38.76,74429.36,46.4,-0.07095,6e-05,8.45993]
[1776364232840,38.76,74428.93,46.4,-0.07098,6e-05,8.46209]
[1776364232940,38.76,74429.21,46.4,-0.07096,6e-05,8.46081]
[1776364239371,38.76,74429.74,46.4,-0.07093,6e-05,8.45737]
[1776364239472,38.76,74429.77,46.4,-0.07091,6e-05,8.45618]
[1776364240147,38.76,74429.77,46.4,-0.07091,6e-05,8.45618]
[1776364240201,38.76,74429.88,46.4,-0.07091,6e-05,8.45575]
[1776364245740,38.76,74427.64,46.4,-0.07102,6e-05,8.46569]
[1776364249470,38.76,74427.46,46.4,-0.07102,6e-05,8.46601]
[1776364249768,38.76,74428.19,46.4,-0.07098,6e-05,8.46176]
[1776364251781,38.76,74428.19,46.4,-0.07098,6e-05,8.46176]
[1776364251782,38.76,74428.44,46.4,-0.07096,6e-05,8.4607]
[1776364253161,38.76,74428.44,46.4,-0.07096,6e-05,8.4607]
[1776364253262,38.75,74428.19,46.4,-0.07097,6e-05,8.46138]
[1776364257824,38.76,74411.97,46.4,-0.07189,6e-05,8.54341]
[1776364261084,38.76,74409.46,46.4,-0.07203,6e-05,8.55603]
[1776364261143,38.76,74409.46,46.4,-0.07203,6e-05,8.55603]
[1776364262460,38.75,74395.75,46.4,-0.07281,6e-05,8.62529]
[1776364262822,38.75,74395.75,46.4,-0.07281,6e-05,8.62529]
[1776364262829,38.75,74395.75,46.4,-0.07281,6e-05,8.62529]
[1776364263112,38.75,74395.75,46.4,-0.07281,6e-05,8.62529]
[1776364263178,38.75,74391.91,46.4,-0.07303,6e-05,8.64481]
[1776364268910,38.76,74389.5,46.4,-0.07318,6e-05,8.6579]
[1776364270124,38.76,74389.5,46.4,-0.07318,6e-05,8.6579]
[1776364270143,38.76,74389.5,46.4,-0.07318,6e-05,8.6579]
[1776364270180,38.76,74388.39,46.4,-0.07325,6e-05,8.66404]
[1776364271931,38.76,74400.84,46.4,-0.07253,6e-05,8.60064]
[1776364272556,38.76,74400.84,46.4,-0.07253,6e-05,8.60064]
[1776364272968,38.76,74400.84,46.4,-0.07253,6e-05,8.60064]
[1776364273385,38.76,74400.84,46.4,-0.07253,6e-05,8.60064]
[1776364273438,38.76,74400.84,46.4,-0.07253,6e-05,8.60064]
[1776364274952,38.76,74422.13,46.4,-0.07132,6e-05,8.49277]
[1776364277927,38.76,74431.14,46.4,-0.07082,6e-05,8.44754]
[1776364277976,38.76,74434.97,46.4,-0.0706,6e-05,8.42843]
[1776364279220,38.76,74434.97,46.4,-0.0706,6e-05,8.42843]
[1776364279319,38.76,74435.65,46.4,-0.07056,6e-05,8.4246]
[1776364280065,38.76,74435.65,46.4,-0.07056,6e-05,8.4246]
[1776364280093,38.76,74436.67,46.4,-0.0705,6e-05,8.41949]
[1776364286033,38.76,74435.77,46.4,-0.07055,6e-05,8.42345]
[1776364291069,38.75,74436.31,46.4,-0.07048,6e-05,8.41634]
[1776364296104,38.75,74448.52,46.4,-0.0698,6e-05,8.35455]
[1776364297275,38.75,74448.52,46.4,-0.0698,6e-05,8.35455]
[1776364297347,38.75,74448.63,46.4,-0.06979,6e-05,8.3539]
[1776364298139,38.75,74448.63,46.4,-0.06979,6e-05,8.3539]
[1776364298339,38.75,74448.99,46.4,-0.06977,6e-05,8.35245]
[1776364304160,38.75,74449.02,46.4,-0.06977,6e-05,8.3522]
[1776364309197,38.75,74445.82,46.4,-0.06995,6e-05,8.36798]
[1776364314275,38.75,74440.52,46.4,-0.07024,6e-05,8.39421]
[1776364314758,38.75,74440.56,46.4,-0.07023,6e-05,8.39392]
[1776364315240,38.75,74422.36,46.4,-0.07125,6e-05,8.48533]
[1776364316355,38.75,74407.77,46.4,-0.07208,6e-05,8.55869]
[1776364316810,38.75,74407.77,46.4,-0.07208,6e-05,8.55869]
[1776364316940,38.75,74407.77,46.4,-0.07208,6e-05,8.55869]
[1776364316989,38.75,74407.77,46.4,-0.07208,6e-05,8.55869]
[1776364317226,38.75,74407.77,46.4,-0.07208,6e-05,8.55869]
[1776364317254,38.75,74403.83,46.4,-0.0723,6e-05,8.5783]
[1776364318549,38.75,74403.83,46.4,-0.0723,6e-05,8.5783]
[1776364319108,38.75,74393.99,46.4,-0.07286,6e-05,8.62829]
[1776364319548,38.75,74384.12,46.4,-0.07343,6e-05,8.67888]
[1776364321507,38.75,74382.18,46.4,-0.07355,6e-05,8.68905]
[1776364322064,38.75,74381.93,46.4,-0.07356,6e-05,8.69059]
[1776364322718,38.75,74382.88,46.4,-0.07351,6e-05,8.686]
[1776364324139,38.75,74383.94,46.4,-0.07345,6e-05,8.68086]
[1776364324146,38.75,74383.94,46.4,-0.07345,6e-05,8.68086]
[1776364324158,38.75,74383.94,46.4,-0.07345,6e-05,8.68086]
[1776364324304,38.75,74381.97,46.4,-0.07357,6e-05,8.69119]
[1776364328167,38.75,74391.18,46.4,-0.07304,6e-05,8.64387]
[1776364330321,38.75,74398.05,46.4,-0.07264,6e-05,8.60887]
[1776364330996,38.75,74397.53,46.4,-0.07267,6e-05,8.61148]
[1776364332472,38.75,74397.48,46.4,-0.07267,6e-05,8.6117]
[1776364336373,38.75,74397.12,46.4,-0.07269,6e-05,8.61335]
[1776364337793,38.75,74396.99,46.4,-0.0727,6e-05,8.61392]
[1776364338586,38.75,74400.45,46.4,-0.07249,6e-05,8.59593]
[1776364340184,38.75,74403.07,46.4,-0.07234,6e-05,8.58225]
[1776364340419,38.75,74402.38,46.4,-0.07238,6e-05,8.58537]
[1776364341638,38.75,74402.65,46.4,-0.07236,6e-05,8.58401]
[1776364342325,38.75,74402.65,46.4,-0.07236,6e-05,8.58401]
[1776364342437,38.75,74402.65,46.4,-0.07236,6e-05,8.58401]
[1776364342499,38.75,74406.11,46.4,-0.07216,6e-05,8.56649]
[1776364342973,38.75,74406.11,46.4,-0.07216,6e-05,8.56649]
[1776364343439,38.75,74409.02,46.4,-0.072,6e-05,8.5518]
[1776364344754,38.75,74409.49,46.4,-0.07197,6e-05,8.54948]
[1776364345453,38.75,74410.37,46.4,-0.07192,6e-05,8.54471]
[1776364347133,38.75,74409.6,46.4,-0.07196,6e-05,8.54829]
[1776364347658,38.75,74408.15,46.4,-0.07204,6e-05,8.55531]
[1776364348474,38.75,74405.23,46.4,-0.07221,6e-05,8.57015]
[1776364348643,38.75,74405.23,46.4,-0.07221,6e-05,8.57015]
[1776364349354,38.75,74405.23,46.4,-0.07221,6e-05,8.57015]
[1776364349485,38.75,74405.82,46.4,-0.07217,6e-05,8.56719]
[1776364350118,38.75,74405.82,46.4,-0.07217,6e-05,8.56719]
[1776364350778,38.75,74408.62,46.4,-0.07201,6e-05,8.55268]
[1776364351585,38.75,74408.62,46.4,-0.07201,6e-05,8.55268]
[1776364351611,38.75,74410.18,46.4,-0.07189,6e-05,8.54089]
[1776364351915,38.75,74410.18,46.4,-0.07189,6e-05,8.54089]
[1776364352171,38.75,74410.18,46.4,-0.07189,6e-05,8.54089]
[1776364352230,38.75,74410.18,46.4,-0.07189,6e-05,8.54089]
[1776364353484,38.75,74411.29,46.4,-0.07183,6e-05,8.53536]
[1776364353511,38.75,74411.87,46.4,-0.0718,6e-05,8.53252]
[1776364355157,38.75,74412.16,46.4,-0.07178,6e-05,8.53076]
[1776364355525,38.75,74413.99,46.4,-0.07167,6e-05,8.52123]
[1776364356471,38.75,74413.99,46.4,-0.07167,6e-05,8.52123]
[1776364357291,38.75,74413.99,46.4,-0.07167,6e-05,8.52135]
[1776364357540,38.75,74415.8,46.4,-0.07157,6e-05,8.51232]
[1776364360275,38.74,74423.73,46.4,-0.07112,6e-05,8.47187]
[1776364360561,38.74,74423.4,46.4,-0.07113,6e-05,8.47333]
[1776364361192,38.74,74423.4,46.4,-0.07113,6e-05,8.47333]
[1776364361568,38.74,74423.48,46.4,-0.07113,6e-05,8.4731]
[1776364364215,38.74,74413.63,46.4,-0.07168,6e-05,8.5223]
[1776364366036,38.74,74411.72,46.4,-0.07178,6e-05,8.53136]
[1776364368924,38.74,74411.18,46.4,-0.0718,6e-05,8.53318]
[1776364369624,38.74,74407.72,46.4,-0.072,6e-05,8.55076]
[1776364370592,38.74,74407.72,46.4,-0.072,6e-05,8.55076]
[1776364370631,38.74,74405.95,46.4,-0.0721,6e-05,8.55976]
[1776364371422,38.74,74405.95,46.4,-0.0721,6e-05,8.55976]
[1776364373187,38.74,74406.44,46.4,-0.07207,6e-05,8.55658]
[1776364374249,38.74,74406.72,46.4,-0.07205,6e-05,8.55481]
[1776364374659,38.74,74407.41,46.4,-0.072,6e-05,8.55098]
[1776364380037,38.74,74405.07,46.4,-0.07214,6e-05,8.56301]
[1776364380064,38.74,74404.8,46.4,-0.07216,6e-05,8.56441]
[1776364380810,38.74,74404.8,46.4,-0.07216,6e-05,8.56441]
[1776364380898,38.74,74403.77,46.4,-0.07221,6e-05,8.56927]
[1776364381870,38.74,74403.77,46.4,-0.07221,6e-05,8.56927]
[1776364382620,38.74,74403.77,46.4,-0.07221,6e-05,8.56927]
[1776364383445,38.74,74402.92,46.4,-0.07225,6e-05,8.57323]
[1776364383516,38.74,74406.08,46.4,-0.07208,6e-05,8.55726]
[1776364384357,38.74,74406.08,46.4,-0.07208,6e-05,8.55726]
[1776364384452,38.74,74406.84,46.4,-0.07203,6e-05,8.55308]
[1776364384707,38.74,74406.84,46.4,-0.07203,6e-05,8.55308]
[1776364388059,38.74,74407.84,46.4,-0.07197,6e-05,8.54813]
[1776364388160,38.74,74409.22,46.4,-0.0719,6e-05,8.5412]
[1776364389013,38.74,74409.22,46.4,-0.0719,6e-05,8.5412]
[1776364389049,38.74,74410.28,46.4,-0.07183,6e-05,8.53553]
[1776364392347,38.74,74409.08,46.4,-0.0719,6e-05,8.54173]
[1776364394465,38.74,74400.59,46.4,-0.07239,6e-05,8.5848]
[1776364395111,38.74,74400.27,46.4,-0.0724,6e-05,8.58642]
[1776364396211,38.74,74400.13,46.4,-0.07241,6e-05,8.58713]
[1776364398554,38.74,74397.43,46.4,-0.07257,6e-05,8.6008]
[1776364398644,38.74,74397.4,46.4,-0.07257,6e-05,8.60091]
[1776364399333,38.74,74397.4,46.4,-0.07257,6e-05,8.60091]
[1776364399431,38.73,74396.6,46.4,-0.07261,6e-05,8.60456]
[1776364402228,38.73,74390.14,46.4,-0.07298,6e-05,8.63737]
[1776364402284,38.73,74390.14,46.4,-0.07298,6e-05,8.63737]
[1776364402362,38.73,74390.14,46.4,-0.07298,6e-05,8.63737]
[1776364402379,38.73,74391.99,46.4,-0.07287,6e-05,8.62782]
[1776364404157,38.73,74400.11,46.4,-0.07241,6e-05,8.58659]
[1776364404192,38.73,74403.66,46.4,-0.0722,6e-05,8.56822]
[1776364407050,38.73,74404.7,46.4,-0.07214,6e-05,8.56265]
[1776364411141,38.73,74406.23,46.4,-0.07205,6e-05,8.55512]
[1776364412603,38.73,74406.46,46.4,-0.07201,6e-05,8.55044]
[1776364415190,38.73,74401.03,46.4,-0.07232,6e-05,8.57817]
[1776364419259,38.73,74398.5,46.4,-0.07247,6e-05,8.59105]
[1776364419840,38.73,74398.72,46.4,-0.07246,6e-05,8.58992]
[1776364420580,38.73,74398.72,46.4,-0.07246,6e-05,8.58992]
[1776364430061,38.73,74401.2,46.4,-0.07232,6e-05,8.57738]
[1776364435097,38.73,74398.79,46.4,-0.07245,6e-05,8.58943]
[1776364440132,38.73,74399.87,46.4,-0.07239,6e-05,8.58376]
[1776364441847,38.73,74400.58,46.4,-0.07235,6e-05,8.58012]
[1776364441932,38.73,74400.58,46.4,-0.07235,6e-05,8.58012]
[1776364442275,38.73,74400.58,46.4,-0.07235,6e-05,8.58012]
[1776364442420,38.73,74400.58,46.4,-0.07235,6e-05,8.58012]
[1776364442427,38.73,74416.53,46.4,-0.07144,6e-05,8.49941]
[1776364443152,38.73,74434.69,46.4,-0.07042,6e-05,8.40803]
[1776364444814,38.73,74433.18,46.4,-0.07051,6e-05,8.41594]
[1776364446062,38.73,74432.53,46.4,-0.07054,6e-05,8.4192]
[1776364446395,38.73,74432.94,46.4,-0.07052,6e-05,8.41721]
[1776364448157,38.73,74433.65,46.4,-0.07048,6e-05,8.41365]
[1776364451000,38.73,74442.77,46.4,-0.06997,6e-05,8.36754]
[1776364451003,38.73,74442.77,46.4,-0.06997,6e-05,8.36754]
[1776364454038,38.73,74437.19,46.4,-0.07028,6e-05,8.39524]
[1776364457089,38.73,74437.48,46.4,-0.07026,6e-05,8.39347]
[1776364457428,38.73,74437.48,46.4,-0.07026,6e-05,8.39347]
[1776364458564,38.73,74466.43,46.4,-0.06866,5e-05,8.24888]
[1776364459890,38.73,74471.99,46.4,-0.06835,5e-05,8.22131]
[1776364460315,38.73,74471.99,46.4,-0.06835,5e-05,8.22131]
[1776364465843,38.73,74474.85,46.4,-0.06821,5e-05,8.20815]
[1776364471366,38.74,74473.26,46.4,-0.06828,5e-05,8.21376]
[1776364476401,38.74,74473.22,46.4,-0.06829,5e-05,8.21487]
[1776364481448,38.74,74469.23,46.4,-0.06852,5e-05,8.23546]
[1776364486590,38.74,74463.05,46.4,-0.06886,5e-05,8.26668]
[1776364492525,38.74,74459.64,46.4,-0.06906,6e-05,8.28416]
[1776364496892,38.74,74467.39,46.4,-0.06864,5e-05,8.24604]
[1776364502595,38.75,74471.01,46.4,-0.06845,5e-05,8.22883]
[1776364508251,38.75,74471.21,46.4,-0.06844,5e-05,8.22836]
[1776364511449,38.75,74458.24,46.4,-0.06916,6e-05,8.29322]
[1776364512977,38.75,74446.19,46.4,-0.06982,6e-05,8.35333]
[1776364515638,38.75,74443.02,46.4,-0.07,6e-05,8.36903]
[1776364520723,38.75,74441.45,46.4,-0.07008,6e-05,8.37639]
[1776364525757,38.75,74446.91,46.4,-0.06977,6e-05,8.34886]
[1776364525916,38.75,74446.91,46.4,-0.06977,6e-05,8.34886]
[1776364525982,38.75,74446.91,46.4,-0.06977,6e-05,8.34886]
[1776364526693,38.75,74446.91,46.4,-0.06977,6e-05,8.34886]
[1776364531800,38.75,74455.64,46.4,-0.06927,6e-05,8.30197]
[1776364531882,38.75,74455.64,46.4,-0.06927,6e-05,8.30197]
[1776364537071,38.75,74450.47,46.4,-0.06955,6e-05,8.32795]
[1776364542877,38.75,74450.95,46.4,-0.06953,6e-05,8.3258]
[1776364547911,38.75,74452.19,46.4,-0.06946,6e-05,8.31973]
[1776364553954,38.75,74449.04,46.4,-0.06964,6e-05,8.33569]
[1776364559057,38.75,74457.8,46.4,-0.06916,6e-05,8.29213]
[1776364561400,38.75,74471.8,46.4,-0.06839,5e-05,8.22304]
[1776364566926,38.75,74471.24,46.4,-0.06844,5e-05,8.22684]
[1776364568319,38.75,74471.02,46.4,-0.06845,5e-05,8.22809]
[1776364574099,38.75,74475.6,46.4,-0.06821,5e-05,8.20671]
[1776364577101,38.75,74474.31,46.4,-0.06829,5e-05,8.21347]
[1776364579175,38.76,74474.39,46.4,-0.06829,5e-05,8.21343]
[1776364585177,38.76,74475.45,46.4,-0.06824,5e-05,8.20942]
[1776364590212,38.76,74481.32,46.4,-0.06793,5e-05,8.18138]
[1776364595482,38.76,74481.91,46.4,-0.06789,5e-05,8.17591]
[1776364601289,38.77,74479.01,46.4,-0.06806,5e-05,8.19198]
[1776364606324,38.77,74484.15,46.4,-0.0678,5e-05,8.16776]
[1776364609345,38.77,74497.54,46.4,-0.06708,5e-05,8.10266]
[1776364614380,38.77,74495.31,46.4,-0.06722,5e-05,8.11544]
[1776364619419,38.78,74495.7,46.4,-0.06722,5e-05,8.1152]
[1776364624845,38.78,74495.84,46.4,-0.06723,5e-05,8.11589]
[1776364630496,38.79,74496.9,46.4,-0.06719,5e-05,8.11298]
[1776364635531,38.79,74509.21,46.4,-0.06656,5e-05,8.05488]
[1776364640566,38.8,74512.61,46.4,-0.0664,5e-05,8.04057]
[1776364641911,38.8,74512.61,46.4,-0.0664,5e-05,8.04057]
[1776364646011,38.8,74514.73,46.4,-0.0663,5e-05,8.0315]
[1776364650928,38.8,74508.14,46.4,-0.06667,5e-05,8.06546]
[1776364651130,38.8,74508.09,46.4,-0.06668,5e-05,8.06611]
[1776364651155,38.8,74508.09,46.4,-0.06668,5e-05,8.06611]
[1776364651644,38.8,74521.87,46.4,-0.06592,5e-05,7.99527]
[1776364653191,38.8,74523.99,46.4,-0.06581,5e-05,7.98502]
[1776364654079,38.8,74524.26,46.4,-0.0658,5e-05,7.98378]
[1776364659702,38.8,74522.12,46.4,-0.06591,5e-05,7.99468]
[1776364660394,38.8,74522.12,46.4,-0.06591,5e-05,7.99468]
[1776364660666,38.8,74522.12,46.4,-0.06591,5e-05,7.99468]
[1776364661664,38.81,74521.91,46.4,-0.06593,5e-05,7.99577]
[1776364661717,38.81,74521.98,46.4,-0.06592,5e-05,7.99549]
[1776364666754,38.81,74522.28,46.4,-0.06593,5e-05,7.99653]
[1776364671789,38.82,74522.54,46.4,-0.06595,5e-05,7.99782]
[1776364676824,38.82,74513.32,46.4,-0.06646,5e-05,8.04526]
[1776364681859,38.83,74510.26,46.4,-0.06665,5e-05,8.06227]
[1776364687901,38.83,74503.67,46.4,-0.06702,5e-05,8.09661]
[1776364692936,38.83,74497.41,46.4,-0.06738,5e-05,8.12892]
[1776364697720,38.84,74496.09,46.4,-0.06746,5e-05,8.13652]
[1776364702632,38.84,74490.2,46.4,-0.06779,5e-05,8.1667]
[1776364708784,38.84,74486.72,46.4,-0.06799,5e-05,8.18481]
[1776364714340,38.84,74485.53,46.4,-0.06804,5e-05,8.18846]
[1776364719409,38.85,74490.95,46.4,-0.06776,5e-05,8.16272]
[1776364725163,38.85,74493.49,46.4,-0.06764,5e-05,8.1518]
[1776364728331,38.85,74494.93,46.4,-0.06757,5e-05,8.14518]
[1776364732212,38.85,74509.7,46.4,-0.06679,5e-05,8.07414]
[1776364737898,38.86,74514.4,46.4,-0.06655,5e-05,8.05264]
[1776364743289,38.86,74511.48,46.4,-0.06673,5e-05,8.06944]
[1776364749330,38.87,74514.38,46.4,-0.0666,5e-05,8.0573]
[1776364754571,38.87,74517.02,46.4,-0.06648,5e-05,8.04585]
[1776364754827,38.87,74516.7,46.4,-0.0665,5e-05,8.04815]
[1776364755373,38.87,74530.03,46.4,-0.06579,5e-05,7.98324]
[1776364756086,38.87,74530.03,46.4,-0.06579,5e-05,7.98324]
[1776364757457,38.87,74535.65,46.4,-0.0655,5e-05,7.95599]
[1776364757463,38.87,74535.65,46.4,-0.0655,5e-05,7.95599]
[1776364758158,38.87,74534.61,46.4,-0.06555,5e-05,7.96114]
[1776364758352,38.87,74534.61,46.4,-0.06555,5e-05,7.96114]
[1776364763429,38.87,74535.67,46.4,-0.0655,5e-05,7.95627]
[1776364764327,38.87,74535.67,46.4,-0.0655,5e-05,7.95627]
[1776364764436,38.87,74535.11,46.4,-0.06553,5e-05,7.95905]
[1776364769472,38.88,74535.0,46.4,-0.06556,5e-05,7.96211]
[1776364775514,38.88,74535.73,46.4,-0.06553,5e-05,7.9581]
[1776364780725,38.89,74534.79,46.4,-0.0656,5e-05,7.96465]
[1776364781255,38.89,74534.68,46.4,-0.06562,5e-05,7.96616]
[1776364781428,38.89,74534.68,46.4,-0.06562,5e-05,7.96616]
[1776364781668,38.89,74550.32,46.4,-0.0648,5e-05,7.89051]
[1776364782678,38.89,74550.32,46.4,-0.0648,5e-05,7.89051]
[1776364783165,38.89,74556.93,46.4,-0.06446,5e-05,7.8587]
[1776364783297,38.89,74556.93,46.4,-0.06446,5e-05,7.8587]
[1776364786052,38.89,74563.22,46.4,-0.06413,5e-05,7.82882]
[1776364786258,38.89,74555.32,46.4,-0.06455,5e-05,7.86707]
[1776364788256,38.89,74548.73,46.4,-0.06489,5e-05,7.89931]
[1776364788605,38.89,74549.24,46.4,-0.06487,5e-05,7.89703]
[1776364793646,38.9,74540.63,46.4,-0.06535,5e-05,7.94167]
[1776364797208,38.9,74540.46,46.4,-0.06538,5e-05,7.94419]
[1776364797673,38.91,74540.43,46.4,-0.06539,5e-05,7.94489]
[1776364802863,38.91,74544.74,46.4,-0.06517,5e-05,7.92453]
[1776364806413,38.91,74555.38,46.4,-0.06462,5e-05,7.87401]
[1776364806458,38.91,74555.38,46.4,-0.06462,5e-05,7.87401]
[1776364810193,38.91,74561.42,46.4,-0.06432,5e-05,7.84613]
[1776364811982,38.91,74560.25,46.4,-0.06438,5e-05,7.85202]
[1776364812040,38.91,74558.37,46.4,-0.06448,5e-05,7.86133]
[1776364813743,38.91,74554.16,46.4,-0.0647,5e-05,7.88144]
[1776364813787,38.91,74548.16,46.4,-0.06501,5e-05,7.91038]
[1776364817098,38.91,74552.89,46.4,-0.06477,5e-05,7.88773]
[1776364826878,38.92,74548.85,46.4,-0.065,5e-05,7.90945]
[1776364831092,38.92,74549.61,46.4,-0.06497,5e-05,7.90629]
[1776364831916,38.92,74549.58,46.4,-0.06497,5e-05,7.90661]
[1776364837446,38.92,74551.94,46.4,-0.06483,5e-05,7.89286]
[1776364838224,38.92,74552.89,46.4,-0.06479,5e-05,7.88848]
[1776364844119,38.92,74552.68,46.4,-0.06481,5e-05,7.89047]
[1776364845061,38.92,74552.69,46.4,-0.06481,5e-05,7.89062]
[1776364846051,38.92,74564.38,46.4,-0.0642,5e-05,7.83458]
[1776364847447,38.93,74567.22,46.4,-0.06406,5e-05,7.82155]
[1776364848282,38.93,74571.1,46.4,-0.06387,5e-05,7.80326]
[1776364849046,38.93,74572.11,46.4,-0.06381,5e-05,7.79836]
[1776364849637,38.93,74572.11,46.4,-0.06381,5e-05,7.79836]
[1776364850052,38.93,74571.95,46.4,-0.06382,5e-05,7.79907]
[1776364850353,38.93,74571.95,46.4,-0.06382,5e-05,7.79907]
[1776364851210,38.93,74571.95,46.4,-0.06382,5e-05,7.79907]
[1776364852145,38.93,74579.44,46.4,-0.06344,5e-05,7.76361]
[1776364853558,38.93,74585.92,46.4,-0.06311,5e-05,7.7327]
[1776364854124,38.93,74585.92,46.4,-0.06311,5e-05,7.7327]
[1776364854143,38.93,74587.71,46.4,-0.06302,5e-05,7.72412]
[1776364855803,38.93,74586.56,46.4,-0.06308,5e-05,7.7296]
[1776364856160,38.93,74586.76,46.4,-0.06308,5e-05,7.72958]
[1776364857679,38.93,74584.57,46.4,-0.06319,5e-05,7.74006]
[1776364863209,38.93,74581.0,46.4,-0.06337,5e-05,7.75725]
[1776364863431,38.93,74581.0,46.4,-0.06337,5e-05,7.75725]
[1776364863698,38.93,74581.0,46.4,-0.06337,5e-05,7.75725]
[1776364864216,38.93,74579.39,46.4,-0.06346,5e-05,7.76535]
[1776364865131,38.93,74579.39,46.4,-0.06346,5e-05,7.76535]
[1776364866001,38.93,74579.39,46.4,-0.06346,5e-05,7.76535]
[1776364866008,38.93,74579.28,46.4,-0.06347,5e-05,7.76625]
[1776364870015,38.93,74578.01,46.4,-0.06353,5e-05,7.77229]
[1776364870117,38.93,74578.29,46.4,-0.06352,5e-05,7.77092]
[1776364872604,38.93,74578.14,46.4,-0.06353,5e-05,7.77203]
[1776364872706,38.93,74578.57,46.4,-0.06352,5e-05,7.77077]
[1776364873338,38.93,74578.57,46.4,-0.06352,5e-05,7.77077]
[1776364873439,38.93,74578.9,46.4,-0.0635,5e-05,7.76919]
[1776364875164,38.93,74578.9,46.4,-0.0635,5e-05,7.76919]
[1776364875224,38.94,74578.51,46.4,-0.06353,5e-05,7.77186]
[1776364878731,38.94,74578.33,46.4,-0.06354,5e-05,7.77269]
[1776364879950,38.94,74578.64,46.4,-0.06352,5e-05,7.7712]
[1776364880499,38.94,74572.65,46.4,-0.06383,5e-05,7.79979]
[1776364880579,38.94,74568.25,46.4,-0.06406,5e-05,7.82087]
[1776364881502,38.94,74568.25,46.4,-0.06406,5e-05,7.82087]
[1776364881551,38.94,74566.6,46.4,-0.06414,5e-05,7.8291]
[1776364882276,38.94,74566.6,46.4,-0.06414,5e-05,7.8291]
[1776364883346,38.94,74566.45,46.4,-0.06415,5e-05,7.82972]
[1776364884202,38.94,74566.45,46.4,-0.06415,5e-05,7.82972]
[1776364883352,38.94,74566.38,46.4,-0.06415,5e-05,7.82996]
[1776364885035,38.94,74566.38,46.4,-0.06415,5e-05,7.82996]
[1776364885416,38.94,74567.53,46.4,-0.0641,5e-05,7.82466]
[1776364886701,38.94,74567.99,46.4,-0.06407,5e-05,7.82246]
[1776364886789,38.94,74568.83,46.4,-0.06404,5e-05,7.81908]
[1776364889176,38.94,74568.69,46.4,-0.06404,5e-05,7.81975]
[1776364889394,38.94,74565.87,46.4,-0.06419,5e-05,7.83311]
[1776364891833,38.94,74566.55,46.4,-0.06416,5e-05,7.83015]
[1776364891977,38.94,74566.55,46.4,-0.06416,5e-05,7.83015]
[1776364892116,38.94,74567.76,46.4,-0.06407,5e-05,7.8215]
[1776364892971,38.94,74567.76,46.4,-0.06407,5e-05,7.8215]
[1776364894122,38.94,74573.67,46.4,-0.06377,5e-05,7.79316]
[1776364894281,38.94,74582.86,46.4,-0.0633,5e-05,7.74929]
[1776364895256,38.94,74584.26,46.4,-0.06323,5e-05,7.74262]
[1776364896251,38.94,74584.26,46.4,-0.06323,5e-05,7.74262]
[1776364895436,38.94,74587.77,46.4,-0.06305,5e-05,7.72594]
[1776364897152,38.94,74587.77,46.4,-0.06305,5e-05,7.72594]
[1776364897162,38.94,74587.77,46.4,-0.06305,5e-05,7.72594]
[1776364897244,38.94,74589.47,46.4,-0.06297,5e-05,7.7184]
[1776364898244,38.94,74589.47,46.4,-0.06297,5e-05,7.7184]
[1776364900053,38.94,74592.68,46.4,-0.06281,5e-05,7.70322]
[1776364902746,38.94,74587.1,46.4,-0.06309,5e-05,7.73]
[1776364903548,38.94,74587.84,46.4,-0.06306,5e-05,7.72657]
[1776364909535,38.94,74594.54,46.4,-0.06272,5e-05,7.69515]
[1776364914467,38.94,74599.87,46.4,-0.06245,5e-05,7.67018]
[1776364919607,38.94,74586.92,46.4,-0.06312,5e-05,7.73223]
[1776364924086,38.94,74596.77,46.4,-0.06261,5e-05,7.68544]
[1776364924125,38.94,74599.01,46.4,-0.0625,5e-05,7.67495]
[1776364926201,38.94,74593.73,46.4,-0.06277,5e-05,7.70001]
[1776364926658,38.95,74586.99,46.4,-0.06312,5e-05,7.73303]
[1776364927435,38.95,74586.99,46.4,-0.06312,5e-05,7.73303]
[1776364928503,38.95,74588.11,46.4,-0.06307,5e-05,7.72772]
[1776364928672,38.95,74589.05,46.4,-0.06302,5e-05,7.72324]
[1776364932004,38.95,74592.09,46.4,-0.06287,5e-05,7.7096]
[1776364932106,38.95,74592.1,46.4,-0.06288,5e-05,7.71042]
[1776364938285,38.95,74587.95,46.4,-0.06309,5e-05,7.73022]
[1776364939193,38.95,74587.77,46.4,-0.0631,5e-05,7.73106]
[1776364939294,38.95,74587.77,46.4,-0.0631,5e-05,7.73104]
[1776364944784,38.96,74583.13,46.4,-0.06336,5e-05,7.75537]
[1776364945832,38.96,74583.13,46.4,-0.06336,5e-05,7.75537]
[1776364945932,38.96,74583.2,46.4,-0.06336,5e-05,7.75538]
[1776364946675,38.96,74583.2,46.4,-0.06336,5e-05,7.75538]
[1776364946799,38.96,74582.55,46.4,-0.06339,5e-05,7.75841]
[1776364951834,38.96,74582.57,46.4,-0.06339,5e-05,7.75652]
[1776364952969,38.96,74582.57,46.4,-0.06339,5e-05,7.75652]
[1776364953000,38.96,74582.57,46.4,-0.06339,5e-05,7.75652]
[1776364954254,38.96,74582.17,46.4,-0.06341,5e-05,7.75876]
[1776364954288,38.96,74578.63,46.4,-0.06359,5e-05,7.77599]
[1776364955125,38.96,74578.63,46.4,-0.06359,5e-05,7.77599]
[1776364955226,38.96,74579.18,46.4,-0.06357,5e-05,7.77326]
[1776364956058,38.96,74579.18,46.4,-0.06357,5e-05,7.77326]
[1776364956113,38.96,74578.83,46.4,-0.06359,5e-05,7.77524]
[1776364960504,38.96,74575.91,46.4,-0.06373,5e-05,7.78881]
[1776364960900,38.96,74572.48,46.4,-0.06391,5e-05,7.80551]
[1776364961474,38.96,74572.48,46.4,-0.06391,5e-05,7.80551]
[1776364962095,38.96,74572.48,46.4,-0.06391,5e-05,7.80551]
[1776364962195,38.96,74571.16,46.4,-0.06398,5e-05,7.81209]
[1776364964097,38.96,74573.04,46.4,-0.06388,5e-05,7.80295]
[1776364964225,38.96,74573.04,46.4,-0.06388,5e-05,7.80295]
[1776364964303,38.96,74573.0,46.4,-0.06389,5e-05,7.80301]
[1776364966592,38.96,74565.53,46.4,-0.06428,5e-05,7.83931]
[1776364966941,38.96,74564.32,46.4,-0.06434,5e-05,7.84494]
[1776364971011,38.96,74564.65,46.4,-0.06431,5e-05,7.84279]
[1776364971125,38.96,74564.65,46.4,-0.06431,5e-05,7.84279]
[1776364971226,38.96,74564.5,46.4,-0.06432,5e-05,7.84334]
[1776364971735,38.96,74564.5,46.4,-0.06432,5e-05,7.84334]
[1776364971875,38.96,74564.5,46.4,-0.06432,5e-05,7.84334]
[1776364972683,38.96,74568.02,46.4,-0.06414,5e-05,7.82669]
[1776364972984,38.96,74570.54,46.4,-0.06401,5e-05,7.81488]
[1776364973409,38.96,74570.54,46.4,-0.06401,5e-05,7.81488]
[1776364973695,38.96,74570.54,46.4,-0.06401,5e-05,7.81488]
[1776364973991,38.96,74570.33,46.4,-0.06402,5e-05,7.81576]
[1776364974503,38.96,74570.33,46.4,-0.06402,5e-05,7.81576]
[1776364974998,38.96,74569.99,46.4,-0.06404,5e-05,7.81727]
[1776364980036,38.96,74570.11,46.4,-0.06403,5e-05,7.81613]
[1776364980961,38.96,74570.11,46.4,-0.06403,5e-05,7.81613]
[1776364983305,38.96,74567.59,46.4,-0.06415,5e-05,7.82799]
[1776364984213,38.96,74567.39,46.4,-0.06416,5e-05,7.82883]
[1776364984291,38.96,74567.05,46.4,-0.06418,5e-05,7.83034]
[1776364990106,38.96,74563.08,46.4,-0.0644,5e-05,7.85097]
[1776364995312,38.96,74562.32,46.4,-0.06445,5e-05,7.85569]
[1776364997724,38.97,74552.34,46.4,-0.06498,5e-05,7.90443]
[1776364998086,38.97,74552.34,46.4,-0.06498,5e-05,7.90443]
[1776364998117,38.97,74552.34,46.4,-0.06498,5e-05,7.90462]
[1776364999590,38.97,74548.67,46.4,-0.06517,5e-05,7.9221]
[1776365000179,38.97,74548.65,46.4,-0.06517,5e-05,7.92236]
[1776365000981,38.97,74548.65,46.4,-0.06517,5e-05,7.92236]
[1776365001082,38.97,74548.65,46.4,-0.06517,5e-05,7.92236]
[1776365003498,38.97,74561.32,46.4,-0.06452,5e-05,7.86194]
[1776365006701,38.97,74558.98,46.4,-0.06465,5e-05,7.87392]
[1776365010772,38.97,74553.66,46.4,-0.06493,5e-05,7.90036]
[1776365011258,38.97,74554.26,46.4,-0.06488,5e-05,7.89416]
[1776365012393,38.97,74554.28,46.4,-0.06488,5e-05,7.89383]
[1776365013273,38.97,74553.48,46.4,-0.06492,5e-05,7.89786]
[1776365017225,38.97,74551.22,46.4,-0.06504,5e-05,7.90925]
[1776365017300,38.97,74553.56,46.4,-0.06492,5e-05,7.89812]
[1776365019694,38.97,74551.84,46.4,-0.06501,5e-05,7.90593]
[1776365020322,38.97,74551.98,46.4,-0.065,5e-05,7.90501]
[1776365020509,38.97,74551.98,46.4,-0.065,5e-05,7.90501]
[1776365020535,38.97,74551.98,46.4,-0.065,5e-05,7.90501]
[1776365025497,38.97,74550.44,46.4,-0.06509,5e-05,7.91321]
[1776365031399,38.98,74551.19,46.4,-0.06506,5e-05,7.91055]
[1776365036436,38.98,74551.77,46.4,-0.06504,5e-05,7.90862]
[1776365038892,38.98,74551.47,46.4,-0.06505,5e-05,7.91024]
[1776365038993,38.98,74551.69,46.4,-0.06505,5e-05,7.90953]
[1776365040015,38.98,74551.69,46.4,-0.06505,5e-05,7.90953]
[1776365040055,38.98,74552.27,46.4,-0.06501,5e-05,7.90651]
[1776365045561,38.98,74555.14,46.4,-0.06487,5e-05,7.89341]
[1776365045568,38.98,74555.14,46.4,-0.06487,5e-05,7.89341]
[1776365045915,38.98,74555.14,46.4,-0.06487,5e-05,7.89341]
[1776365046261,38.98,74555.14,46.4,-0.06487,5e-05,7.89341]
[1776365046266,38.98,74555.14,46.4,-0.06487,5e-05,7.89341]
[1776365046352,38.98,74555.92,46.4,-0.06483,5e-05,7.89005]
[1776365048193,38.98,74558.17,46.4,-0.06472,5e-05,7.87923]
[1776365048621,38.98,74563.92,46.4,-0.06442,5e-05,7.85127]
[1776365051161,38.98,74570.92,46.4,-0.06405,5e-05,7.81761]
[1776365056407,38.98,74573.08,46.4,-0.06394,5e-05,7.80689]
[1776365059956,38.98,74576.26,46.4,-0.06377,5e-05,7.79142]
[1776365059998,38.98,74576.77,46.4,-0.06374,5e-05,7.78895]
[1776365061490,38.98,74576.66,46.4,-0.06375,5e-05,7.78948]
[1776365062412,38.98,74576.66,46.4,-0.06375,5e-05,7.78948]
[1776365061612,38.98,74576.58,46.4,-0.06376,5e-05,7.79024]
[1776365062619,38.98,74576.68,46.4,-0.06375,5e-05,7.78973]
[1776365065278,38.98,74576.76,46.4,-0.06376,5e-05,7.79011]
[1776365065306,38.98,74576.89,46.4,-0.06375,5e-05,7.78987]
[1776365065457,38.98,74576.89,46.4,-0.06375,5e-05,7.78987]
[1776365069289,38.98,74591.58,46.4,-0.063,5e-05,7.71995]
[1776365075710,38.98,74589.41,46.4,-0.06309,5e-05,7.72729]
[1776365080745,38.98,74591.35,46.4,-0.063,5e-05,7.71827]
[1776365085780,38.98,74591.97,46.4,-0.06297,5e-05,7.71553]
[1776365090815,38.98,74592.64,46.4,-0.06294,5e-05,7.71249]
[1776365096440,38.98,74592.83,46.4,-0.06293,5e-05,7.71168]
[1776365104182,38.98,74593.73,46.4,-0.06288,5e-05,7.70755]
[1776365106466,38.98,74610.06,46.4,-0.06206,5e-05,7.63031]
[1776365107935,38.98,74630.67,46.4,-0.06103,5e-05,7.53348]
[1776365108483,38.98,74630.67,46.4,-0.06103,5e-05,7.53348]
[1776365113980,38.99,74625.21,46.4,-0.06132,5e-05,7.56103]
[1776365119495,38.99,74629.85,46.4,-0.06111,5e-05,7.54067]
[1776365125057,39.0,74627.04,46.4,-0.06126,5e-05,7.55559]
[1776365130092,39.0,74616.85,46.4,-0.06178,5e-05,7.6047]
[1776365135127,39.0,74619.21,46.4,-0.06165,5e-05,7.59119]
[1776365139155,39.0,74636.53,46.4,-0.0608,5e-05,7.51098]
[1776365140468,39.0,74636.53,46.4,-0.0608,5e-05,7.51098]
[1776365140469,39.0,74636.53,46.4,-0.0608,5e-05,7.51098]
[1776365141049,39.0,74642.72,46.4,-0.0605,5e-05,7.48241]
[1776365141467,39.0,74662.24,46.4,-0.05955,5e-05,7.39205]
[1776365141868,39.0,74662.24,46.4,-0.05955,5e-05,7.39205]
[1776365142270,39.0,74662.24,46.4,-0.05955,5e-05,7.39205]
[1776365142349,39.01,74669.54,46.4,-0.0592,5e-05,7.35882]
[1776365142617,39.01,74669.54,46.4,-0.0592,5e-05,7.35882]
[1776365143184,39.01,74666.63,46.4,-0.05935,5e-05,7.37287]
[1776365145269,39.01,74667.86,46.4,-0.05929,5e-05,7.36775]
[1776365145302,39.01,74671.58,46.4,-0.05912,5e-05,7.35114]
[1776365147012,39.01,74673.37,46.4,-0.05903,5e-05,7.34299]
[1776365148892,39.01,74673.58,46.4,-0.05903,5e-05,7.34228]
[1776365149031,39.01,74673.58,46.4,-0.05903,5e-05,7.34228]
[1776365149190,39.01,74673.58,46.4,-0.05903,5e-05,7.34228]
[1776365150115,39.01,74673.55,46.4,-0.05903,5e-05,7.34254]
[1776365154529,39.01,74682.35,46.4,-0.05861,5e-05,7.30269]
[1776365155268,39.01,74680.71,46.4,-0.0587,5e-05,7.31111]
[1776365160302,39.02,74686.03,46.4,-0.05848,5e-05,7.29003]
[1776365161990,39.02,74685.88,46.4,-0.05849,5e-05,7.29143]
[1776365162053,39.02,74685.88,46.4,-0.05849,5e-05,7.29143]
[1776365162085,39.02,74685.88,46.4,-0.05849,5e-05,7.29143]
[1776365162180,39.02,74685.88,46.4,-0.05849,5e-05,7.29143]
[1776365162317,39.03,74691.31,46.4,-0.05824,5e-05,7.26722]
[1776365163003,39.03,74691.31,46.4,-0.05824,5e-05,7.26722]
[1776365163324,39.03,74692.63,46.4,-0.05818,5e-05,7.26143]
[1776365164036,39.03,74692.63,46.4,-0.05818,5e-05,7.26143]
[1776365164331,39.03,74693.41,46.4,-0.05814,5e-05,7.2577]
[1776365165037,39.03,74693.41,46.4,-0.05814,5e-05,7.2577]
[1776365165338,39.03,74694.67,46.4,-0.05808,5e-05,7.2522]
[1776365169690,39.02,74694.26,46.4,-0.0581,5e-05,7.2535]
[1776365170373,39.03,74694.16,46.4,-0.05811,5e-05,7.2543]
[1776365171123,39.03,74694.16,46.4,-0.05811,5e-05,7.2543]
[1776365171380,39.03,74692.22,46.4,-0.0582,5e-05,7.26352]
[1776365176415,39.03,74698.02,46.4,-0.05796,5e-05,7.24084]
[1776365176999,39.03,74698.02,46.4,-0.05796,5e-05,7.24084]
[1776365177422,39.04,74697.67,46.4,-0.05799,5e-05,7.24323]
[1776365178103,39.04,74697.67,46.4,-0.05799,5e-05,7.24323]
[1776365178429,39.04,74697.31,46.4,-0.05801,5e-05,7.24523]
[1776365181017,39.04,74696.76,46.4,-0.05805,5e-05,7.24931]
[1776365181195,39.04,74696.76,46.4,-0.05805,5e-05,7.24931]
[1776365181469,39.04,74696.76,46.4,-0.05805,5e-05,7.24931]
[1776365181458,39.04,74706.03,46.4,-0.05762,5e-05,7.20775]
[1776365181902,39.04,74706.03,46.4,-0.05762,5e-05,7.20775]
[1776365182108,39.04,74706.03,46.4,-0.05762,5e-05,7.20775]
[1776365182147,39.04,74706.03,46.4,-0.05762,5e-05,7.20775]
[1776365182480,39.04,74706.03,46.4,-0.05762,5e-05,7.20775]
[1776365182837,39.04,74715.02,46.4,-0.0572,5e-05,7.1672]
[1776365182992,39.04,74715.02,46.4,-0.0572,5e-05,7.1672]
[1776365183003,39.04,74715.02,46.4,-0.0572,5e-05,7.1672]
[1776365183450,39.04,74715.02,46.4,-0.0572,5e-05,7.1672]
[1776365183467,39.04,74715.02,46.4,-0.0572,5e-05,7.1672]
[1776365184363,39.04,74722.33,46.4,-0.05686,5e-05,7.13403]
[1776365184482,39.04,74739.49,46.4,-0.05606,5e-05,7.05702]
[1776365185906,39.05,74743.32,46.4,-0.05589,5e-05,7.0404]
[1776365186496,39.05,74740.09,46.4,-0.05605,5e-05,7.05556]
[1776365186964,39.05,74740.09,46.4,-0.05605,5e-05,7.05556]
[1776365187503,39.05,74737.51,46.4,-0.05617,5e-05,7.06735]
[1776365188653,39.05,74731.92,46.4,-0.05643,5e-05,7.09315]
[1776365188941,39.05,74731.92,46.4,-0.05643,5e-05,7.09315]
[1776365189111,39.05,74731.92,46.4,-0.05643,5e-05,7.09315]
[1776365189517,39.05,74731.81,46.4,-0.05644,5e-05,7.09419]
[1776365194552,39.05,74741.76,46.4,-0.05597,5e-05,7.04666]
[1776365194687,39.05,74741.76,46.4,-0.05597,5e-05,7.04666]
[1776365195046,39.05,74741.76,46.4,-0.05597,5e-05,7.04666]
[1776365195479,39.05,74741.76,46.4,-0.05597,5e-05,7.04666]
[1776365195497,39.05,74741.76,46.4,-0.05597,5e-05,7.04666]
[1776365195561,39.05,74760.02,46.4,-0.05513,5e-05,6.96484]
[1776365196371,39.05,74760.02,46.4,-0.05513,5e-05,6.96484]
[1776365197332,39.05,74761.73,46.4,-0.05505,5e-05,6.9577]
[1776365197574,39.05,74761.52,46.4,-0.05507,5e-05,6.95897]
[1776365197586,39.05,74761.52,46.4,-0.05507,5e-05,6.95897]
[1776365197978,39.05,74761.52,46.4,-0.05507,5e-05,6.95897]
[1776365198150,39.05,74761.52,46.4,-0.05507,5e-05,6.95897]
[1776365198185,39.06,74761.52,46.4,-0.05507,5e-05,6.95972]
[1776365199444,39.06,74761.52,46.4,-0.05507,5e-05,6.95972]
[1776365200465,39.06,74758.51,46.4,-0.05521,5e-05,6.97346]
[1776365200733,39.06,74747.21,46.4,-0.05574,5e-05,7.02426]
[1776365202961,39.06,74737.61,46.4,-0.05618,5e-05,7.06758]
[1776365203838,39.06,74737.54,46.4,-0.05619,5e-05,7.06803]
[1776365208254,39.06,74741.57,46.4,-0.05601,5e-05,7.05053]
[1776365213700,39.06,74739.12,46.4,-0.05613,5e-05,7.06261]
[1776365218735,39.06,74737.35,46.4,-0.05622,5e-05,7.07124]
[1776365222702,39.06,74736.68,46.4,-0.05625,5e-05,7.0746]
[1776365224715,39.06,74756.32,46.4,-0.05535,5e-05,6.98672]
[1776365224731,39.06,74756.32,46.4,-0.05535,5e-05,6.98672]
[1776365225165,39.06,74756.32,46.4,-0.05535,5e-05,6.98672]
[1776365226029,39.06,74783.28,46.4,-0.05413,4e-05,6.86706]
[1776365227020,39.06,74783.28,46.4,-0.05413,4e-05,6.86706]
[1776365227899,39.06,74784.47,46.4,-0.05408,4e-05,6.8618]
[1776365228069,39.06,74784.47,46.4,-0.05408,4e-05,6.8618]
[1776365228613,39.06,74784.47,46.4,-0.05408,4e-05,6.8618]
[1776365229754,39.07,74789.28,46.4,-0.05387,4e-05,6.84128]
[1776365235887,39.07,74779.86,46.4,-0.05432,5e-05,6.88628]
[1776365240923,39.08,74777.56,46.4,-0.05445,5e-05,6.8987]
[1776365245959,39.08,74784.65,46.4,-0.05415,4e-05,6.86947]
[1776365250994,39.09,74777.58,46.4,-0.0545,5e-05,6.90358]
[1776365256029,39.09,74783.57,46.4,-0.05423,5e-05,6.87602]
[1776365260901,39.1,74782.61,46.4,-0.05429,5e-05,6.88218]
[1776365262259,39.1,74776.47,46.4,-0.05457,5e-05,6.90986]
[1776365268115,39.11,74770.01,46.4,-0.05489,5e-05,6.9412]
[1776365273218,39.11,74768.8,46.4,-0.05496,5e-05,6.94808]
[1776365277288,39.11,74759.95,46.4,-0.05538,5e-05,6.98896]
[1776365278297,39.11,74762.51,46.4,-0.05526,5e-05,6.97784]
[1776365284240,39.12,74766.22,46.4,-0.05512,5e-05,6.96364]
[1776365286343,39.12,74768.69,46.4,-0.05501,5e-05,6.95297]
[1776365287262,39.12,74792.51,46.4,-0.05394,4e-05,6.84819]
[1776365289401,39.12,74792.89,46.4,-0.05393,4e-05,6.84703]
[1776365295318,39.13,74787.32,46.4,-0.05422,4e-05,6.87519]
[1776365300354,39.14,74783.67,46.4,-0.0544,5e-05,6.89359]
[1776365305388,39.14,74776.21,46.4,-0.05476,5e-05,6.92878]
[1776365306333,39.14,74776.21,46.4,-0.05476,5e-05,6.92878]
[1776365308867,39.14,74763.27,46.4,-0.05536,5e-05,6.98744]
[1776365311018,39.14,74751.02,46.4,-0.05593,5e-05,7.04273]
[1776365316616,39.15,74748.94,46.4,-0.05601,5e-05,7.04965]
[1776365322508,39.15,74748.56,46.4,-0.05604,5e-05,7.05262]
[1776365326032,39.15,74747.07,46.4,-0.05611,5e-05,7.05981]
[1776365327020,39.15,74746.9,46.4,-0.05612,5e-05,7.06073]
[1776365327557,39.15,74746.9,46.4,-0.05612,5e-05,7.06073]
[1776365333586,39.15,74748.94,46.4,-0.05604,5e-05,7.05259]
[1776365335146,39.15,74747.89,46.4,-0.05609,5e-05,7.05747]
[1776365339267,39.15,74748.08,46.4,-0.05609,5e-05,7.05723]
[1776365340217,39.15,74749.24,46.4,-0.05603,5e-05,7.05217]
[1776365344133,39.16,74737.12,46.4,-0.0566,5e-05,7.10709]
[1776365344471,39.16,74737.12,46.4,-0.0566,5e-05,7.10709]
[1776365344678,39.16,74737.12,46.4,-0.0566,5e-05,7.10709]
[1776365344668,39.16,74715.96,46.4,-0.05759,5e-05,7.20293]
[1776365345164,39.16,74715.96,46.4,-0.05759,5e-05,7.20293]
[1776365345672,39.16,74701.5,46.4,-0.05828,5e-05,7.26874]
[1776365346550,39.16,74701.5,46.4,-0.05828,5e-05,7.26874]
[1776365347477,39.15,74695.1,46.4,-0.05858,5e-05,7.29783]
[1776365348605,39.15,74703.71,46.4,-0.05817,5e-05,7.25822]
[1776365348813,39.15,74711.13,46.4,-0.05781,5e-05,7.22421]
[1776365348862,39.15,74711.13,46.4,-0.05781,5e-05,7.22421]
[1776365350512,39.15,74712.48,46.4,-0.05775,5e-05,7.21795]
[1776365351346,39.15,74710.98,46.4,-0.05782,5e-05,7.22467]
[1776365352082,39.15,74710.49,46.4,-0.05784,5e-05,7.22679]
[1776365352721,39.15,74695.58,46.4,-0.05855,5e-05,7.29476]
[1776365352823,39.15,74695.58,46.4,-0.05855,5e-05,7.29476]
[1776365356155,39.15,74694.48,46.4,-0.05859,5e-05,7.29911]
[1776365356945,39.15,74692.04,46.4,-0.05871,5e-05,7.31005]
[1776365357757,39.15,74690.49,46.4,-0.05878,5e-05,7.31732]
[1776365362792,39.15,74695.19,46.4,-0.05857,5e-05,7.29656]
[1776365367827,39.15,74687.73,46.4,-0.05893,5e-05,7.33153]
[1776365369168,39.15,74687.73,46.4,-0.05893,5e-05,7.33153]
[1776365369234,39.15,74687.04,46.4,-0.05897,5e-05,7.33491]
[1776365374875,39.15,74695.04,46.4,-0.05854,5e-05,7.2932]
[1776365379255,39.15,74695.07,46.4,-0.05853,5e-05,7.29225]
[1776365379966,39.15,74695.1,46.4,-0.05853,5e-05,7.29157]
[1776365380715,39.15,74695.1,46.4,-0.05853,5e-05,7.29157]
[1776365381409,39.15,74699.86,46.4,-0.0583,5e-05,7.26979]
[1776365382539,39.15,74703.59,46.4,-0.05812,5e-05,7.25231]
[1776365385000,39.15,74704.1,46.4,-0.05809,5e-05,7.24957]
[1776365385965,39.15,74703.16,46.4,-0.05813,5e-05,7.25366]
[1776365391093,39.14,74702.2,46.4,-0.05816,5e-05,7.25692]
[1776365391844,39.14,74705.13,46.4,-0.05802,5e-05,7.24313]
[1776365394023,39.14,74704.31,46.4,-0.05806,5e-05,7.24671]
[1776365394914,39.14,74701.87,46.4,-0.05817,5e-05,7.25753]
[1776365400053,39.14,74694.44,46.4,-0.05852,5e-05,7.29049]
[1776365400948,39.14,74694.44,46.4,-0.05852,5e-05,7.29049]
[1776365405098,39.14,74685.02,46.4,-0.05896,5e-05,7.33282]
[1776365406120,39.14,74686.03,46.4,-0.05891,5e-05,7.3279]
[1776365408130,39.14,74683.26,46.4,-0.05903,5e-05,7.34009]
[1776365410132,39.13,74684.37,46.4,-0.05898,5e-05,7.33442]
[1776365416169,39.13,74680.9,46.4,-0.05912,5e-05,7.34828]
[1776365417812,39.13,74680.9,46.4,-0.05912,5e-05,7.34828]
[1776365419352,39.13,74680.57,46.4,-0.05913,5e-05,7.34917]
[1776365421769,39.13,74680.5,46.4,-0.05913,5e-05,7.34887]
[1776365422059,39.13,74679.15,46.4,-0.05919,5e-05,7.35446]
[1776365423653,39.13,74683.11,46.4,-0.05899,5e-05,7.33623]
[1776365429268,39.12,74697.59,46.4,-0.05828,5e-05,7.26799]
[1776365434775,39.12,74699.32,46.4,-0.05817,5e-05,7.25605]
[1776365436139,39.12,74699.26,46.4,-0.05817,5e-05,7.25601]
[1776365438052,39.12,74686.21,46.4,-0.05879,5e-05,7.31546]
[1776365438240,39.12,74686.21,46.4,-0.05879,5e-05,7.31546]
[1776365438746,39.12,74686.21,46.4,-0.05879,5e-05,7.31546]
[1776365443249,39.12,74687.49,46.4,-0.05872,5e-05,7.30858]
[1776365448401,39.11,74704.02,46.4,-0.05792,5e-05,7.23162]
[1776365450418,39.11,74717.61,46.4,-0.05727,5e-05,7.16959]
[1776365450902,39.11,74717.61,46.4,-0.05727,5e-05,7.16959]
[1776365456613,39.11,74729.06,46.4,-0.05674,5e-05,7.11781]
[1776365457535,39.11,74733.93,46.4,-0.05651,5e-05,7.09591]
[1776365463509,39.12,74745.78,46.4,-0.05597,5e-05,7.04372]
[1776365464252,39.12,74745.78,46.4,-0.05597,5e-05,7.04372]
[1776365469559,39.12,74765.39,46.4,-0.05509,5e-05,6.95752]
[1776365474284,39.12,74767.54,46.4,-0.055,5e-05,6.94924]
[1776365475363,39.12,74779.07,46.4,-0.05448,5e-05,6.89835]
[1776365480572,39.13,74769.83,46.4,-0.05492,5e-05,6.94137]
[1776365486067,39.13,74769.74,46.4,-0.05494,5e-05,6.94374]
[1776365491715,39.14,74765.82,46.4,-0.05512,5e-05,6.95982]
[1776365496752,39.14,74759.65,46.4,-0.05541,5e-05,6.98867]
[1776365501787,39.14,74761.03,46.4,-0.05536,5e-05,6.98383]
[1776365506821,39.14,74759.57,46.4,-0.05544,5e-05,6.99159]
[1776365509843,39.15,74773.2,46.4,-0.05483,5e-05,6.93155]
[1776365511857,39.15,74789.3,46.4,-0.05411,4e-05,6.86097]
[1776365512572,39.15,74789.3,46.4,-0.05411,4e-05,6.86097]
[1776365512867,39.15,74806.77,46.4,-0.05333,4e-05,6.78457]
[1776365513210,39.15,74806.77,46.4,-0.05333,4e-05,6.78457]
[1776365514528,39.15,74815.74,46.4,-0.05294,4e-05,6.7459]
[1776365514835,39.15,74815.74,46.4,-0.05294,4e-05,6.7459]
[1776365515176,39.15,74816.03,46.4,-0.05293,4e-05,6.74493]
[1776365515644,39.15,74816.03,46.4,-0.05293,4e-05,6.74493]
[1776365517239,39.15,74822.03,46.4,-0.05268,4e-05,6.72008]
[1776365522623,39.16,74812.63,46.4,-0.05313,4e-05,6.76449]
[1776365528631,39.17,74816.93,46.4,-0.05297,4e-05,6.74876]
[1776365534938,39.18,74819.38,46.4,-0.0529,4e-05,6.74195]
[1776365541505,39.19,74819.25,46.4,-0.05295,4e-05,6.74717]
[1776365543085,39.19,74836.25,46.4,-0.05223,4e-05,6.67535]
[1776365546892,39.2,74833.67,46.4,-0.05236,4e-05,6.68811]
[1776365546993,39.2,74833.15,46.4,-0.05239,4e-05,6.69192]
[1776365549160,39.2,74830.79,46.4,-0.0525,4e-05,6.70248]
[1776365549261,39.2,74831.02,46.4,-0.05249,4e-05,6.70178]
[1776365550136,39.2,74831.02,46.4,-0.05249,4e-05,6.70178]
[1776365550483,39.2,74832.08,46.4,-0.05246,4e-05,6.69825]
[1776365551127,39.2,74832.08,46.4,-0.05246,4e-05,6.69825]
[1776365551141,39.2,74832.47,46.4,-0.05242,4e-05,6.69329]
[1776365555047,39.21,74832.67,46.4,-0.05243,4e-05,6.69475]
[1776365555281,39.21,74832.67,46.4,-0.05243,4e-05,6.69475]
[1776365555382,39.21,74834.0,46.4,-0.05239,4e-05,6.69054]
[1776365557799,39.21,74837.65,46.4,-0.05223,4e-05,6.67472]
[1776365557872,39.21,74838.09,46.4,-0.05222,4e-05,6.67351]
[1776365559553,39.21,74837.97,46.4,-0.05222,4e-05,6.67403]
[1776365559719,39.21,74837.97,46.4,-0.05222,4e-05,6.67403]
[1776365559770,39.21,74837.97,46.4,-0.05222,4e-05,6.67403]
[1776365560203,39.22,74852.25,46.4,-0.05162,4e-05,6.61396]
[1776365561361,39.22,74852.25,46.4,-0.05162,4e-05,6.61396]
[1776365561974,39.22,74852.25,46.4,-0.05162,4e-05,6.61396]
[1776365562424,39.22,74862.25,46.4,-0.05121,4e-05,6.57268]
[1776365562771,39.22,74863.63,46.4,-0.05115,4e-05,6.5672]
[1776365563970,39.22,74863.63,46.4,-0.05115,4e-05,6.5672]
[1776365565038,39.22,74871.55,46.4,-0.05082,4e-05,6.53376]
[1776365565978,39.22,74871.55,46.4,-0.05082,4e-05,6.53376]
[1776365566250,39.23,74870.33,46.4,-0.05088,4e-05,6.53997]
[1776365568405,39.23,74871.45,46.4,-0.05084,4e-05,6.53621]
[1776365568591,39.23,74871.45,46.4,-0.05084,4e-05,6.53621]
[1776365568605,39.23,74871.45,46.4,-0.05084,4e-05,6.53621]
[1776365568610,39.23,74871.45,46.4,-0.05084,4e-05,6.53621]
[1776365568724,39.23,74871.45,46.4,-0.05084,4e-05,6.53621]
[1776365568808,39.23,74871.45,46.4,-0.05084,4e-05,6.53621]
[1776365568814,39.23,74872.24,46.4,-0.05083,4e-05,6.53489]
[1776365569873,39.23,74872.24,46.4,-0.05083,4e-05,6.53489]
[1776365569892,39.23,74872.24,46.4,-0.05083,4e-05,6.53489]
[1776365570568,39.23,74884.47,46.4,-0.05031,4e-05,6.48281]
[1776365570970,39.23,74884.47,46.4,-0.05031,4e-05,6.48281]
[1776365571014,39.23,74890.33,46.4,-0.05006,4e-05,6.45807]
[1776365571313,39.23,74890.33,46.4,-0.05006,4e-05,6.45807]
[1776365571366,39.23,74891.14,46.4,-0.05003,4e-05,6.45464]
[1776365573222,39.23,74891.26,46.4,-0.05003,4e-05,6.45476]
[1776365574521,39.23,74890.84,46.4,-0.05005,4e-05,6.45671]
[1776365574604,39.24,74894.84,46.4,-0.04989,4e-05,6.44011]
[1776365575978,39.24,74894.84,46.4,-0.04989,4e-05,6.44011]
[1776365576000,39.24,74894.84,46.4,-0.04989,4e-05,6.44011]
[1776365575999,39.25,74898.84,46.4,-0.04979,4e-05,6.43032]
[1776365576356,39.25,74898.84,46.4,-0.04979,4e-05,6.43032]
[1776365576819,39.25,74903.92,46.4,-0.04958,4e-05,6.40908]
[1776365577368,39.25,74903.92,46.4,-0.04958,4e-05,6.40908]
[1776365577848,39.25,74903.92,46.4,-0.04958,4e-05,6.40908]
[1776365577907,39.27,74914.75,46.4,-0.0492,4e-05,6.37113]
[1776365579598,39.27,74923.12,46.4,-0.04885,4e-05,6.33604]
[1776365581553,39.27,74934.39,46.4,-0.0484,4e-05,6.28965]
[1776365581578,39.27,74934.39,46.4,-0.0484,4e-05,6.28965]
[1776365581675,39.27,74934.39,46.4,-0.0484,4e-05,6.28965]
[1776365581795,39.27,74934.39,46.4,-0.0484,4e-05,6.28965]
[1776365581827,39.27,74934.39,46.4,-0.0484,4e-05,6.28965]
[1776365582066,39.27,74934.39,46.4,-0.0484,4e-05,6.28965]
[1776365582021,39.27,74937.45,46.4,-0.04828,4e-05,6.27775]
[1776365582089,39.27,74937.45,46.4,-0.04828,4e-05,6.27775]
[1776365582488,39.27,74937.45,46.4,-0.04828,4e-05,6.27775]
[1776365582673,39.27,74937.45,46.4,-0.04828,4e-05,6.27775]
[1776365582802,39.27,74996.05,46.4,-0.04594,4e-05,6.03703]
[1776365583331,39.27,74996.05,46.4,-0.04594,4e-05,6.03703]
[1776365583719,39.27,74996.05,46.4,-0.04594,4e-05,6.03703]
[1776365583888,39.28,75021.07,46.4,-0.04499,4e-05,5.93827]
[1776365584234,39.28,75021.07,46.4,-0.04499,4e-05,5.93827]
[1776365584447,39.28,75021.07,46.4,-0.04499,4e-05,5.93827]
[1776365584551,39.28,75021.07,46.4,-0.04499,4e-05,5.93827]
[1776365584625,39.28,75021.07,46.4,-0.04499,4e-05,5.93827]
[1776365584702,39.28,75021.07,46.4,-0.04499,4e-05,5.93827]
[1776365584726,39.28,75021.07,46.4,-0.04499,4e-05,5.93827]
[1776365584749,39.28,75047.51,46.4,-0.044,4e-05,5.83469]
[1776365585148,39.28,75047.51,46.4,-0.044,4e-05,5.83469]
[1776365585578,39.28,75047.51,46.4,-0.044,4e-05,5.83469]
[1776365585711,39.28,75047.51,46.4,-0.044,4e-05,5.83469]
[1776365585759,39.28,75070.36,46.4,-0.04314,4e-05,5.74456]
[1776365586461,39.28,75070.36,46.4,-0.04314,4e-05,5.74456]
[1776365586656,39.28,75070.36,46.4,-0.04314,4e-05,5.74456]
[1776365587040,39.3,75084.79,46.4,-0.04268,4e-05,5.69595]
[1776365587890,39.3,75084.79,46.4,-0.04268,4e-05,5.69595]
[1776365588261,39.32,75086.7,46.4,-0.04268,4e-05,5.69652]
[1776365588685,39.32,75086.7,46.4,-0.04268,4e-05,5.69652]
[1776365593886,39.34,75076.12,46.4,-0.04317,4e-05,5.74812]
[1776365595698,39.35,75063.93,46.4,-0.04364,4e-05,5.79813]
[1776365595734,39.35,75059.77,46.4,-0.0438,4e-05,5.81517]
[1776365597980,39.36,75034.14,46.4,-0.0448,4e-05,5.91923]
[1776365598114,39.36,75034.14,46.4,-0.0448,4e-05,5.91923]
[1776365598370,39.36,75034.14,46.4,-0.0448,4e-05,5.91923]
[1776365603751,39.39,75026.0,46.4,-0.04524,4e-05,5.96537]
[1776365605209,39.39,75023.49,46.4,-0.04534,4e-05,5.97635]
[1776365610799,39.47,75014.51,46.4,-0.04601,4e-05,6.04575]
[1776365612331,39.49,75008.15,46.4,-0.0463,4e-05,6.07575]
[1776365612751,39.49,75008.15,46.4,-0.0463,4e-05,6.07575]
[1776365613144,39.5,74990.39,46.4,-0.04707,4e-05,6.15486]
[1776365615071,39.55,74976.06,46.4,-0.04784,4e-05,6.23445]
[1776365620873,39.6,74969.5,46.4,-0.04832,4e-05,6.28404]
[1776365625907,39.61,74969.52,46.4,-0.04836,4e-05,6.28817]
[1776365630943,39.62,74965.54,46.4,-0.04857,4e-05,6.30879]
[1776365635978,39.63,74962.06,46.4,-0.04875,4e-05,6.32718]
[1776365641089,39.64,74951.46,46.4,-0.04921,4e-05,6.37416]
[1776365642706,39.64,74961.45,46.4,-0.04881,4e-05,6.33408]
[1776365643027,39.64,74970.39,46.4,-0.04846,4e-05,6.29787]
[1776365644076,39.64,74970.39,46.4,-0.04846,4e-05,6.29787]
[1776365644345,39.64,74968.96,46.4,-0.04852,4e-05,6.30408]
[1776365645042,39.65,74956.33,46.4,-0.04903,4e-05,6.35667]
[1776365649184,39.65,74943.54,46.4,-0.04959,4e-05,6.41282]
[1776365654799,39.66,74943.78,46.4,-0.04961,4e-05,6.41485]
[1776365654823,39.66,74943.78,46.4,-0.04961,4e-05,6.41485]
[1776365655116,39.66,74947.65,46.4,-0.04945,4e-05,6.39934]
[1776365656060,39.66,74947.65,46.4,-0.04945,4e-05,6.39934]
[1776365656435,39.66,74950.8,46.4,-0.04933,4e-05,6.38635]
[1776365657132,39.66,74945.61,46.4,-0.04954,4e-05,6.40814]
[1776365662167,39.67,74938.47,46.4,-0.04987,4e-05,6.44106]
[1776365667202,39.68,74931.51,46.4,-0.05018,4e-05,6.47311]
[1776365672237,39.68,74933.39,46.4,-0.05011,4e-05,6.46477]
[1776365677272,39.69,74929.98,46.4,-0.05028,4e-05,6.4819]
[1776365682307,39.69,74927.15,46.4,-0.05042,4e-05,6.49653]
[1776365687342,39.7,74927.6,46.4,-0.05043,4e-05,6.49736]
[1776365692377,39.71,74923.48,46.4,-0.05063,4e-05,6.51744]
[1776365696415,39.71,74906.72,46.4,-0.05136,4e-05,6.59034]
[1776365701453,39.72,74919.99,46.4,-0.05082,4e-05,6.53668]
[1776365706492,39.72,74925.21,46.4,-0.05063,4e-05,6.51723]
[1776365708774,39.72,74928.45,46.4,-0.0505,4e-05,6.50412]
[1776365708831,39.73,74929.63,46.4,-0.05045,4e-05,6.4997]
[1776365712243,39.73,74941.5,46.4,-0.04996,4e-05,6.45005]
[1776365712273,39.73,74940.34,46.4,-0.05001,4e-05,6.45501]
[1776365714858,39.73,74937.63,46.4,-0.05013,4e-05,6.46759]
[1776365714865,39.73,74937.63,46.4,-0.05013,4e-05,6.46759]
[1776365714933,39.73,74941.05,46.4,-0.05,4e-05,6.45387]
[1776365718583,39.73,74954.99,46.4,-0.04943,4e-05,6.39623]
[1776365723618,39.73,74956.75,46.4,-0.04936,4e-05,6.38984]
[1776365728653,39.74,74951.51,46.4,-0.04959,4e-05,6.41248]
[1776365731739,39.74,74944.37,46.4,-0.04988,4e-05,6.4425]
[1776365735785,39.74,74940.18,46.4,-0.05004,4e-05,6.45709]
[1776365735808,39.74,74938.88,46.4,-0.05009,4e-05,6.46258]
[1776365741744,39.75,74937.09,46.4,-0.0502,4e-05,6.47341]
[1776365746779,39.75,74938.87,46.4,-0.05015,4e-05,6.46869]
[1776365751814,39.76,74937.24,46.4,-0.05025,4e-05,6.47835]
[1776365758863,39.77,74934.32,46.4,-0.05041,4e-05,6.49433]
[1776365763433,39.77,74930.56,46.4,-0.05058,4e-05,6.51215]
[1776365763898,39.77,74933.82,46.4,-0.05045,4e-05,6.49896]
[1776365765700,39.77,74939.77,46.4,-0.0502,4e-05,6.47402]
[1776365770946,39.77,74939.59,46.4,-0.05021,4e-05,6.47514]
[1776365772130,39.77,74939.59,46.4,-0.05021,4e-05,6.47514]
[1776365775106,39.77,74932.78,46.4,-0.0505,4e-05,6.50375]
[1776365775232,39.77,74932.78,46.4,-0.0505,4e-05,6.50375]
[1776365781021,39.77,74935.0,46.4,-0.05041,4e-05,6.49439]
[1776365786057,39.77,74932.9,46.4,-0.05049,4e-05,6.50327]
[1776365791094,39.77,74933.71,46.4,-0.05044,4e-05,6.49668]
[1776365796129,39.77,74939.37,46.4,-0.0502,4e-05,6.47315]
[1776365801164,39.77,74936.91,46.4,-0.05031,4e-05,6.48365]
[1776365806201,39.78,74934.92,46.4,-0.05039,4e-05,6.49217]
[1776365811244,39.78,74939.0,46.4,-0.05022,4e-05,6.47522]
[1776365812251,39.78,74952.84,46.4,-0.04965,4e-05,6.41747]
[1776365812524,39.78,74952.84,46.4,-0.04965,4e-05,6.41747]
[1776365814999,39.78,74956.98,46.4,-0.04948,4e-05,6.40056]
[1776365817091,39.78,74943.94,46.4,-0.05003,4e-05,6.45523]
[1776365817102,39.78,74943.94,46.4,-0.05003,4e-05,6.45523]
[1776365819357,39.78,74939.81,46.4,-0.0502,4e-05,6.47266]
[1776365820120,39.78,74938.02,46.4,-0.05027,4e-05,6.48021]
[1776365821026,39.78,74936.55,46.4,-0.05033,4e-05,6.48641]
[1776365826349,39.78,74939.45,46.4,-0.05022,4e-05,6.47449]
[1776365830449,39.78,74939.52,46.4,-0.05022,4e-05,6.47438]
[1776365831384,39.78,74938.21,46.4,-0.05027,4e-05,6.47991]
[1776365836262,39.78,74942.17,46.4,-0.05012,4e-05,6.46478]
[1776365836856,39.78,74948.98,46.4,-0.04985,4e-05,6.43736]
[1776365836957,39.79,74953.21,46.4,-0.04968,4e-05,6.42028]
[1776365837689,39.79,74953.21,46.4,-0.04968,4e-05,6.42028]
[1776365838461,39.79,74954.81,46.4,-0.04961,4e-05,6.41375]
[1776365840229,39.79,74954.01,46.4,-0.04965,4e-05,6.41708]
[1776365843660,39.79,74953.74,46.4,-0.04966,4e-05,6.41883]
[1776365847975,39.79,74951.62,46.4,-0.04975,4e-05,6.42799]
[1776365849961,39.79,74948.05,46.4,-0.0499,4e-05,6.44316]
[1776365850190,39.79,74948.05,46.4,-0.0499,4e-05,6.44316]
[1776365850261,39.79,74945.18,46.4,-0.05002,4e-05,6.4552]
[1776365851354,39.79,74945.18,46.4,-0.05002,4e-05,6.4552]
[1776365852185,39.79,74939.58,46.4,-0.05024,4e-05,6.4759]
[1776365852274,39.79,74935.93,46.4,-0.0504,4e-05,6.49166]
[1776365855258,39.79,74934.88,46.4,-0.05044,4e-05,6.49603]
[1776365856057,39.79,74943.45,46.4,-0.05008,4e-05,6.46012]
[1776365857119,39.79,74948.82,46.4,-0.04986,4e-05,6.43773]
[1776365857931,39.79,74951.55,46.4,-0.04975,4e-05,6.42643]
[1776365858811,39.79,74950.82,46.4,-0.04978,4e-05,6.42957]
[1776365862877,39.79,74953.43,46.4,-0.04967,4e-05,6.41907]
[1776365863763,39.79,74952.38,46.4,-0.04972,4e-05,6.42354]
[1776365867033,39.79,74954.32,46.4,-0.04964,4e-05,6.41574]
[1776365868044,39.79,74955.47,46.4,-0.0496,4e-05,6.41106]
[1776365869739,39.79,74958.12,46.4,-0.04949,4e-05,6.40027]
[1776365870544,39.79,74957.04,46.4,-0.04953,4e-05,6.40489]
[1776365875709,39.8,74954.56,46.4,-0.04964,4e-05,6.41596]
[1776365880744,39.8,74957.32,46.4,-0.04954,4e-05,6.40502]
[1776365884862,39.8,74964.9,46.4,-0.04923,4e-05,6.37391]
[1776365886451,39.8,74965.08,46.4,-0.04922,4e-05,6.37334]
[1776365887508,39.8,74964.05,46.4,-0.04927,4e-05,6.37796]
[1776365892829,39.8,74973.54,46.4,-0.04889,4e-05,6.33988]
[1776365893701,39.8,74973.54,46.4,-0.04889,4e-05,6.33988]
[1776365898095,39.8,74966.28,46.4,-0.0492,4e-05,6.37076]
[1776365904236,39.81,74974.36,46.4,-0.04888,4e-05,6.33869]
[1776365905360,39.81,74973.68,46.4,-0.04891,4e-05,6.34174]
[1776365906309,39.81,74972.68,46.4,-0.04895,4e-05,6.34612]
[1776365909089,39.81,74973.62,46.4,-0.04892,4e-05,6.34295]
[1776365914987,39.81,74979.82,46.4,-0.04866,4e-05,6.31598]
[1776365916047,39.81,74979.82,46.4,-0.04866,4e-05,6.31598]
[1776365918589,39.82,74983.35,46.4,-0.04853,4e-05,6.30234]
[1776365918604,39.82,74983.35,46.4,-0.04853,4e-05,6.30234]
[1776365921621,39.82,74996.17,46.4,-0.04803,4e-05,6.25083]
[1776365922039,39.82,75019.93,46.4,-0.04708,4e-05,6.15452]
[1776365923911,39.82,75027.34,46.4,-0.0468,4e-05,6.12512]
[1776365924024,39.82,75027.34,46.4,-0.0468,4e-05,6.12512]
[1776365924059,39.82,75042.33,46.4,-0.04621,4e-05,6.0648]
[1776365924571,39.82,75042.33,46.4,-0.04621,4e-05,6.0648]
[1776365926240,39.82,75052.94,46.4,-0.04582,4e-05,6.02365]
[1776365928097,39.83,75038.29,46.4,-0.0464,4e-05,6.08458]
[1776365930797,39.83,75037.09,46.4,-0.04646,4e-05,6.09075]
[1776365936153,39.84,75030.95,46.4,-0.04674,4e-05,6.11931]
[1776365941195,39.85,75037.17,46.4,-0.04653,4e-05,6.09737]
[1776365946230,39.86,75040.21,46.4,-0.04644,4e-05,6.08841]
[1776365947451,39.86,75040.21,46.4,-0.04644,4e-05,6.08841]
[1776365949155,39.86,75053.51,46.4,-0.04594,4e-05,6.0365]
[1776365955113,39.87,75067.04,46.4,-0.04546,4e-05,5.98723]
[1776365955720,39.87,75075.15,46.4,-0.04516,4e-05,5.9559]
[1776365956473,39.88,75092.85,46.4,-0.0445,4e-05,5.88698]
[1776365958701,39.9,75095.26,46.4,-0.04451,4e-05,5.88867]
[1776365962796,39.91,75080.93,46.4,-0.04509,4e-05,5.94884]
[1776365969394,39.93,75090.06,46.4,-0.0448,4e-05,5.91894]
[1776365970433,39.93,75090.06,46.4,-0.0448,4e-05,5.91894]
[1776365975748,39.94,75080.64,46.4,-0.04518,4e-05,5.9583]
[1776365981132,39.95,75063.55,46.4,-0.04587,4e-05,6.02974]
[1776365986520,39.96,75056.0,46.4,-0.0462,4e-05,6.0638]
[1776365991555,39.96,75053.76,46.4,-0.04632,4e-05,6.07595]
[1776365996589,39.97,75054.81,46.4,-0.04631,4e-05,6.0749]
[1776366000784,39.98,75052.52,46.4,-0.04641,4e-05,6.0859]
[1776366000866,39.98,75052.52,46.4,-0.04641,4e-05,6.0859]
[1776366001007,39.98,75052.52,46.4,-0.04641,4e-05,6.0859]
[1776366001457,39.98,75059.96,46.4,-0.04613,4e-05,6.05676]
[1776366001715,39.98,75059.96,46.4,-0.04613,4e-05,6.05676]
[1776366001785,39.98,75059.96,46.4,-0.04613,4e-05,6.05676]
[1776366001864,39.98,75092.92,46.4,-0.04487,4e-05,5.92612]
[1776366002787,39.98,75092.92,46.4,-0.04487,4e-05,5.92612]
[1776366002930,39.98,75092.92,46.4,-0.04487,4e-05,5.92612]
[1776366003502,39.98,75092.92,46.4,-0.04487,4e-05,5.92612]
[1776366003600,39.98,75105.75,46.4,-0.0444,4e-05,5.87657]
[1776366003790,39.98,75105.75,46.4,-0.0444,4e-05,5.87657]
[1776366004436,39.98,75105.75,46.4,-0.0444,4e-05,5.87657]
[1776366004475,39.98,75105.75,46.4,-0.0444,4e-05,5.87657]
[1776366005244,39.98,75108.22,46.4,-0.04431,4e-05,5.8673]
[1776366005355,39.98,75108.22,46.4,-0.04431,4e-05,5.8673]
[1776366007176,39.98,75087.89,46.4,-0.04507,4e-05,5.94712]
[1776366007544,39.98,75079.78,46.4,-0.04539,4e-05,5.97975]
[1776366009201,39.98,75066.47,46.4,-0.04591,4e-05,6.03406]
[1776366013241,39.99,75043.8,46.4,-0.04681,4e-05,6.12733]
[1776366015314,39.99,75057.85,46.4,-0.04628,4e-05,6.07205]
[1776366021378,40.0,75059.91,46.4,-0.04623,4e-05,6.06674]
[1776366023430,40.0,75061.12,46.4,-0.04619,4e-05,6.0632]
[1776366023562,40.0,75059.48,46.4,-0.04626,4e-05,6.0704]
[1776366024325,40.0,75059.48,46.4,-0.04626,4e-05,6.0704]
[1776366024423,40.01,75060.95,46.4,-0.04621,4e-05,6.06469]
[1776366025883,40.01,75060.06,46.4,-0.04625,4e-05,6.0689]
[1776366029781,40.01,75051.59,46.4,-0.0466,4e-05,6.10526]
[1776366030121,40.01,75051.59,46.4,-0.0466,4e-05,6.10526]
[1776366030222,40.01,75056.13,46.4,-0.04643,4e-05,6.08767]
[1776366031154,40.01,75056.13,46.4,-0.04643,4e-05,6.08767]
[1776366031250,40.01,75058.05,46.4,-0.04633,4e-05,6.07699]
[1776366031835,40.01,75058.05,46.4,-0.04633,4e-05,6.07699]
[1776366034059,40.02,75062.6,46.4,-0.04617,4e-05,6.06012]
[1776366034155,40.02,75061.69,46.4,-0.04621,4e-05,6.06441]
[1776366036599,40.02,75061.09,46.4,-0.04624,4e-05,6.06697]
[1776366036662,40.02,75061.05,46.4,-0.04624,4e-05,6.06729]
[1776366037728,40.02,75059.72,46.4,-0.04629,4e-05,6.07277]
[1776366038337,40.02,75060.52,46.4,-0.04627,4e-05,6.07021]
[1776366041405,40.02,75069.43,46.4,-0.04593,4e-05,6.03504]
[1776366041498,40.02,75068.33,46.4,-0.04597,4e-05,6.03963]
[1776366042320,40.02,75068.33,46.4,-0.04597,4e-05,6.03963]
[1776366042418,40.02,75067.12,46.4,-0.04602,4e-05,6.04513]
[1776366043176,40.02,75067.12,46.4,-0.04602,4e-05,6.04513]
[1776366043187,40.03,75065.84,46.4,-0.04607,4e-05,6.05042]
[1776366044113,40.03,75065.84,46.4,-0.04607,4e-05,6.05042]
[1776366044211,40.03,75065.87,46.4,-0.04608,4e-05,6.05097]
[1776366046207,40.03,75065.42,46.4,-0.0461,4e-05,6.05295]
[1776366046318,40.03,75063.15,46.4,-0.04619,4e-05,6.06218]
[1776366047291,40.03,75063.15,46.4,-0.04619,4e-05,6.06218]
[1776366047350,40.03,75054.85,46.4,-0.04652,4e-05,6.096]
[1776366049944,40.03,75056.31,46.4,-0.04646,4e-05,6.09039]
[1776366049984,40.03,75056.34,46.4,-0.04646,4e-05,6.09039]
[1776366052378,40.03,75036.84,46.4,-0.04723,4e-05,6.1699]
[1776366054504,40.03,75033.98,46.4,-0.04735,4e-05,6.18192]
[1776366060054,40.04,75022.93,46.4,-0.04782,4e-05,6.22953]
[1776366065089,40.04,75018.22,46.4,-0.04802,4e-05,6.25043]
[1776366066432,40.04,75018.22,46.4,-0.04802,4e-05,6.25043]
[1776366066584,40.04,75018.22,46.4,-0.04802,4e-05,6.25043]
[1776366066855,40.05,75027.25,46.4,-0.04766,4e-05,6.21411]
[1776366067126,40.05,75027.25,46.4,-0.04766,4e-05,6.21411]
[1776366067270,40.05,75027.25,46.4,-0.04766,4e-05,6.21411]
[1776366067642,40.05,75046.74,46.4,-0.0469,4e-05,6.13586]
[1776366069371,40.05,75051.18,46.4,-0.04673,4e-05,6.11856]
[1776366071473,40.05,75052.78,46.4,-0.04668,4e-05,6.11325]
[1776366077627,40.06,75053.46,46.4,-0.04669,4e-05,6.11385]
[1776366078265,40.06,75046.78,46.4,-0.04695,4e-05,6.14121]
[1776366078399,40.06,75042.59,46.4,-0.04712,4e-05,6.15857]
[1776366080681,40.06,75041.99,46.4,-0.04715,4e-05,6.16099]
[1776366081201,40.06,75038.39,46.4,-0.04729,4e-05,6.1755]
[1776366086236,40.07,75033.01,46.4,-0.04752,4e-05,6.19926]
[1776366091271,40.07,75026.09,46.4,-0.04779,4e-05,6.22612]
[1776366096306,40.07,75024.11,46.4,-0.04789,4e-05,6.2361]
[1776366101340,40.08,75014.62,46.4,-0.04828,4e-05,6.27665]
[1776366101741,40.08,75014.62,46.4,-0.04828,4e-05,6.27665]
[1776366101861,40.08,75014.62,46.4,-0.04828,4e-05,6.27665]
[1776366106859,40.08,75000.41,46.4,-0.04887,4e-05,6.33614]
[1776366112418,40.09,74985.51,46.4,-0.04948,4e-05,6.39837]
[1776366115439,40.09,75002.84,46.4,-0.04878,4e-05,6.32763]
[1776366117045,40.09,75004.64,46.4,-0.04871,4e-05,6.32051]
[1776366117051,40.09,75004.64,46.4,-0.04871,4e-05,6.32051]
[1776366122673,40.09,75006.44,46.4,-0.04866,4e-05,6.31469]
[1776366128531,40.1,75013.63,46.4,-0.04839,4e-05,6.28723]
[1776366133566,40.1,75013.68,46.4,-0.0484,4e-05,6.28843]
[1776366138601,40.1,75008.96,46.4,-0.0486,4e-05,6.30906]
[1776366140884,40.1,75006.29,46.4,-0.04871,4e-05,6.32046]
[1776366143912,40.1,75004.05,46.4,-0.04881,4e-05,6.33028]
[1776366148990,40.11,75003.33,46.4,-0.04885,4e-05,6.3342]
[1776366154787,40.11,75019.84,46.4,-0.04817,4e-05,6.26496]
[1776366160761,40.11,75017.48,46.4,-0.04829,4e-05,6.27638]
[1776366163786,40.12,75004.62,46.4,-0.04881,4e-05,6.32971]
[1776366168821,40.12,74997.12,46.4,-0.04912,4e-05,6.36133]
[1776366174199,40.12,74995.67,46.4,-0.04919,4e-05,6.36797]
[1776366175223,40.12,74995.32,46.4,-0.0492,4e-05,6.36955]
[1776366175509,40.12,74995.32,46.4,-0.0492,4e-05,6.36955]
[1776366175870,40.12,75010.35,46.4,-0.0486,4e-05,6.30811]
[1776366177502,40.12,75010.35,46.4,-0.0486,4e-05,6.30811]
[1776366182919,40.12,75007.65,46.4,-0.04872,4e-05,6.3209]
[1776366187787,40.13,75008.52,46.4,-0.04869,4e-05,6.318]
[1776366187822,40.13,75008.52,46.4,-0.04869,4e-05,6.318]
[1776366192991,40.13,75000.7,46.4,-0.04902,4e-05,6.35152]
[1776366198432,40.13,74998.45,46.4,-0.04912,4e-05,6.36142]
[1776366204786,40.13,75009.49,46.4,-0.04869,4e-05,6.31716]
[1776366210113,40.14,75019.3,46.4,-0.04831,4e-05,6.27901]
[1776366215755,40.14,75015.7,46.4,-0.04844,4e-05,6.29163]
[1776366218855,40.14,75015.87,46.4,-0.04844,4e-05,6.29175]
[1776366219255,40.14,75014.76,46.4,-0.04849,4e-05,6.29655]
[1776366219293,40.14,75032.44,46.4,-0.04779,4e-05,6.22499]
[1776366221642,40.14,75042.82,46.4,-0.04738,4e-05,6.18346]
[1776366222217,40.15,75042.17,46.4,-0.04741,4e-05,6.18652]
[1776366222303,40.15,75042.1,46.4,-0.04742,4e-05,6.18725]
[1776366227669,40.15,75036.05,46.4,-0.04766,4e-05,6.21143]
[1776366229480,40.15,75020.37,46.4,-0.04828,4e-05,6.27478]
[1776366230449,40.15,75019.29,46.4,-0.04832,4e-05,6.279]
[1776366230542,40.14,75019.97,46.4,-0.04829,4e-05,6.27604]
[1776366236296,40.15,75009.99,46.4,-0.04871,4e-05,6.31846]
[1776366241331,40.15,75003.34,46.4,-0.04898,4e-05,6.34671]
[1776366244169,40.15,75003.33,46.4,-0.04899,4e-05,6.34712]
[1776366249386,40.15,75005.17,46.4,-0.04892,4e-05,6.3407]
[1776366254421,40.16,74993.12,46.4,-0.04942,4e-05,6.39102]
[1776366256197,40.16,74988.04,46.4,-0.04963,4e-05,6.41205]
[1776366259265,40.16,74968.96,46.4,-0.05041,4e-05,6.49107]
[1776366261405,40.16,74976.71,46.4,-0.05009,4e-05,6.45885]
[1776366261635,40.16,74976.71,46.4,-0.05009,4e-05,6.45885]
[1776366266741,40.16,74977.85,46.4,-0.05004,4e-05,6.45397]
[1776366272552,40.16,74973.44,46.4,-0.0502,4e-05,6.469]
[1776366277586,40.16,74971.58,46.4,-0.05028,4e-05,6.47659]
[1776366282622,40.16,74988.01,46.4,-0.0496,4e-05,6.40857]
[1776366287657,40.16,74986.36,46.4,-0.04968,4e-05,6.41582]
[1776366292697,40.16,74978.94,46.4,-0.04998,4e-05,6.44668]
[1776366292962,40.16,74978.94,46.4,-0.04998,4e-05,6.44668]
[1776366298520,40.16,74968.12,46.4,-0.05043,4e-05,6.49165]
[1776366298581,40.16,74968.12,46.4,-0.05043,4e-05,6.49165]
[1776366300678,40.16,74949.98,46.4,-0.05118,4e-05,6.56716]
[1776366301528,40.16,74948.08,46.4,-0.05126,4e-05,6.57495]
[1776366302579,40.16,74943.52,46.4,-0.05145,4e-05,6.59388]
[1776366305020,40.15,74935.91,46.4,-0.05176,4e-05,6.62515]
[1776366305077,40.15,74935.91,46.4,-0.05176,4e-05,6.62515]
[1776366306024,40.15,74931.8,46.4,-0.05193,4e-05,6.64221]
[1776366306338,40.15,74931.8,46.4,-0.05193,4e-05,6.64221]
[1776366309752,40.15,74939.36,46.4,-0.05161,4e-05,6.60958]
[1776366312878,40.15,74953.74,46.4,-0.05099,4e-05,6.5484]
[1776366314328,40.15,74952.0,46.4,-0.05107,4e-05,6.55554]
[1776366319927,40.15,74964.31,46.4,-0.05055,4e-05,6.50362]
[1776366324962,40.15,74959.96,46.4,-0.05073,4e-05,6.52142]
[1776366329997,40.15,74959.8,46.4,-0.05073,4e-05,6.52168]
[1776366336027,40.15,74960.77,46.4,-0.05066,4e-05,6.51406]
[1776366342082,40.15,74971.23,46.4,-0.05023,4e-05,6.47038]
[1776366347121,40.15,74961.73,46.4,-0.05062,4e-05,6.50989]
[1776366348045,40.15,74961.73,46.4,-0.05062,4e-05,6.50989]
[1776366353164,40.15,74967.98,46.4,-0.05036,4e-05,6.48363]
[1776366358200,40.15,74962.51,46.4,-0.05059,4e-05,6.50637]
[1776366359053,40.15,74962.51,46.4,-0.05059,4e-05,6.50637]
[1776366364127,40.14,74958.95,46.4,-0.05073,4e-05,6.52095]
[1776366364613,40.14,74958.95,46.4,-0.05073,4e-05,6.52095]
[1776366365361,40.14,74950.84,46.4,-0.05107,4e-05,6.55477]
[1776366365399,40.14,74937.42,46.4,-0.05163,4e-05,6.61095]
[1776366371293,40.14,74945.1,46.4,-0.0513,4e-05,6.57762]
[1776366376329,40.14,74944.15,46.4,-0.05133,4e-05,6.5808]
[1776366379658,40.14,74936.24,46.4,-0.05166,4e-05,6.61366]
[1776366382154,40.14,74924.92,46.4,-0.05213,4e-05,6.66068]
[1776366385024,40.14,74913.82,46.4,-0.0526,4e-05,6.70705]
[1776366390427,40.13,74919.19,46.4,-0.05234,4e-05,6.68178]
[1776366392097,40.13,74919.34,46.4,-0.05231,4e-05,6.67756]
[1776366395237,40.13,74917.25,46.4,-0.05239,4e-05,6.68547]
[1776366395740,40.13,74917.25,46.4,-0.05239,4e-05,6.68547]
[1776366398061,40.13,74901.48,46.4,-0.05306,4e-05,6.75177]
[1776366398151,40.12,74894.76,46.4,-0.05335,4e-05,6.78003]
[1776366399563,40.12,74889.18,46.4,-0.05359,4e-05,6.80344]
[1776366399654,40.12,74884.45,46.4,-0.05379,4e-05,6.82321]
[1776366400353,40.12,74884.45,46.4,-0.05379,4e-05,6.82321]
[1776366400503,40.12,74885.97,46.4,-0.05372,4e-05,6.81667]
[1776366405539,40.12,74895.82,46.4,-0.05327,4e-05,6.77188]
[1776366407373,40.11,74898.79,46.4,-0.05313,4e-05,6.75873]
[1776366409374,40.11,74900.02,46.4,-0.05307,4e-05,6.75257]
[1776366414607,40.11,74907.64,46.4,-0.05272,4e-05,6.71772]
[1776366415478,40.11,74907.64,46.4,-0.05272,4e-05,6.71772]
[1776366415871,40.11,74907.64,46.4,-0.05272,4e-05,6.71772]
[1776366417629,40.1,74884.19,46.4,-0.05372,4e-05,6.81662]
[1776366421813,40.1,74881.18,46.4,-0.05383,4e-05,6.82783]
[1776366422976,40.1,74887.18,46.4,-0.05357,4e-05,6.8015]
[1776366424857,40.1,74895.36,46.4,-0.0532,4e-05,6.76545]
[1776366425035,40.1,74895.36,46.4,-0.0532,4e-05,6.76545]
[1776366425610,40.1,74894.31,46.4,-0.05324,4e-05,6.76946]
[1776366427783,40.09,74897.9,46.4,-0.05308,4e-05,6.75317]
[1776366429259,40.09,74895.38,46.4,-0.05318,4e-05,6.76301]
[1776366432500,40.09,74894.07,46.4,-0.05322,4e-05,6.76713]
[1776366435543,40.08,74880.59,46.4,-0.05379,4e-05,6.82336]
[1776366437638,40.08,74879.64,46.4,-0.05382,4e-05,6.82622]
[1776366438601,40.08,74879.47,46.4,-0.05382,4e-05,6.82638]
[1776366439514,40.08,74881.04,46.4,-0.05375,4e-05,6.81906]
[1776366442324,40.07,74880.4,46.4,-0.05376,4e-05,6.82016]
[1776366446996,40.07,74879.56,46.4,-0.05377,4e-05,6.82147]
[1776366447261,40.07,74883.49,46.4,-0.0536,4e-05,6.80403]
[1776366452899,40.06,74896.24,46.4,-0.05299,4e-05,6.74334]
[1776366457934,40.06,74900.66,46.4,-0.05278,4e-05,6.72239]
[1776366462969,40.05,74900.48,46.4,-0.05277,4e-05,6.72118]
[1776366468007,40.05,74899.01,46.4,-0.05281,4e-05,6.72551]
[1776366473045,40.04,74902.97,46.4,-0.05262,4e-05,6.7067]
[1776366478080,40.04,74904.94,46.4,-0.05252,4e-05,6.69652]
[1776366483116,40.03,74904.32,46.4,-0.05253,4e-05,6.69751]
[1776366483944,40.03,74904.32,46.4,-0.05253,4e-05,6.69751]
[1776366485362,40.03,74905.31,46.4,-0.05248,4e-05,6.6926]
[1776366488637,40.03,74903.6,46.4,-0.05254,4e-05,6.69881]
[1776366494194,40.03,74896.32,46.4,-0.05284,4e-05,6.72761]
[1776366499229,40.02,74881.83,46.4,-0.05344,4e-05,6.78754]
[1776366500227,40.02,74881.83,46.4,-0.05344,4e-05,6.78754]
[1776366501236,40.02,74876.5,46.4,-0.05367,4e-05,6.80945]
[1776366501757,40.02,74876.5,46.4,-0.05367,4e-05,6.80945]
[1776366503407,40.02,74886.06,46.4,-0.05324,4e-05,6.76739]
[1776366509299,40.01,74894.64,46.4,-0.05284,4e-05,6.72778]
[1776366511520,40.01,74894.82,46.4,-0.05283,4e-05,6.72661]
[1776366516523,40.0,74895.37,46.4,-0.05276,4e-05,6.71897]
[1776366516536,40.0,74895.37,46.4,-0.05276,4e-05,6.71897]
[1776366516977,40.0,74895.37,46.4,-0.05276,4e-05,6.71897]
[1776366519109,40.0,74908.5,46.4,-0.05219,4e-05,6.66197]
[1776366524197,40.0,74903.23,46.4,-0.0524,4e-05,6.68315]
[1776366525796,40.0,74901.01,46.4,-0.05249,4e-05,6.69189]
[1776366531454,39.99,74903.78,46.4,-0.05235,4e-05,6.67779]
[1776366536490,39.99,74896.17,46.4,-0.05266,4e-05,6.70858]
[1776366541525,39.98,74894.81,46.4,-0.0527,4e-05,6.71251]
[1776366546560,39.98,74890.38,46.4,-0.05287,4e-05,6.72961]
[1776366552121,39.98,74887.97,46.4,-0.05296,4e-05,6.73835]
[1776366557638,39.97,74883.63,46.4,-0.05312,4e-05,6.7539]
[1776366558862,39.97,74883.63,46.4,-0.05312,4e-05,6.7539]
[1776366559859,39.97,74884.55,46.4,-0.05307,4e-05,6.74954]
[1776366565693,39.96,74894.21,46.4,-0.05263,4e-05,6.70565]
[1776366570727,39.96,74899.86,46.4,-0.05237,4e-05,6.67993]
[1776366574789,39.96,74896.68,46.4,-0.05247,4e-05,6.68925]
[1776366577246,39.95,74889.74,46.4,-0.05277,4e-05,6.71821]
[1776366579372,39.95,74882.49,46.4,-0.05307,4e-05,6.74805]
[1776366584826,39.95,74878.82,46.4,-0.0532,4e-05,6.76127]
[1776366589861,39.94,74877.98,46.4,-0.05322,4e-05,6.76271]
[1776366594896,39.94,74873.85,46.4,-0.05338,4e-05,6.77823]
[1776366598059,39.93,74873.3,46.4,-0.05339,4e-05,6.77966]
[1776366603961,39.93,74889.97,46.4,-0.05264,4e-05,6.7056]
[1776366608996,39.92,74886.27,46.4,-0.05278,4e-05,6.71962]
[1776366617052,39.92,74886.94,46.4,-0.05273,4e-05,6.71387]
[1776366621886,39.91,74887.05,46.4,-0.05271,4e-05,6.7121]
[1776366622778,39.91,74886.09,46.4,-0.05275,4e-05,6.71586]
[1776366623536,39.91,74885.4,46.4,-0.05277,4e-05,6.71845]
[1776366625440,39.91,74886.19,46.4,-0.05273,4e-05,6.71436]
[1776366631150,39.91,74885.83,46.4,-0.0527,4e-05,6.71055]
[1776366635662,39.9,74880.47,46.4,-0.05292,4e-05,6.73212]
[1776366635991,39.9,74880.47,46.4,-0.05292,4e-05,6.73212]
[1776366639256,39.9,74874.07,46.4,-0.05319,4e-05,6.7584]
[1776366644242,39.89,74859.9,46.4,-0.05378,4e-05,6.81679]
[1776366646068,39.89,74857.68,46.4,-0.05387,4e-05,6.82593]
[1776366651194,39.89,74847.88,46.4,-0.05428,4e-05,6.8657]
[1776366651291,39.88,74844.83,46.4,-0.05441,4e-05,6.87834]
[1776366654794,39.88,74845.35,46.4,-0.05438,4e-05,6.87584]
[1776366655150,39.88,74845.35,46.4,-0.05438,4e-05,6.87584]
[1776366655319,39.88,74847.23,46.4,-0.0543,4e-05,6.8676]
[1776366659275,39.88,74852.18,46.4,-0.05406,4e-05,6.8444]
[1776366660155,39.88,74852.22,46.4,-0.05406,4e-05,6.84368]
[1776366663087,39.87,74851.97,46.4,-0.05405,4e-05,6.84314]
[1776366668119,39.87,74842.41,46.4,-0.05445,4e-05,6.88241]
[1776366669785,39.87,74842.33,46.4,-0.05444,4e-05,6.88155]
[1776366672616,39.86,74836.13,46.4,-0.0547,4e-05,6.9061]
[1776366678485,39.85,74835.38,46.4,-0.05468,4e-05,6.90489]
[1776366683520,39.84,74839.43,46.4,-0.05447,4e-05,6.88417]
[1776366687253,39.84,74844.42,46.4,-0.05424,4e-05,6.86128]
[1776366689061,39.84,74845.97,46.4,-0.05416,4e-05,6.85342]
[1776366690932,39.84,74846.08,46.4,-0.05414,4e-05,6.85182]
[1776366696612,39.83,74845.62,46.4,-0.0541,4e-05,6.84669]
[1776366701648,39.82,74848.76,46.4,-0.05394,4e-05,6.8305]
[1776366706682,39.82,74850.4,46.4,-0.05384,4e-05,6.82089]
[1776366711324,39.81,74849.86,46.4,-0.05385,4e-05,6.82181]
[1776366714511,39.81,74848.89,46.4,-0.05387,4e-05,6.82408]
[1776366715367,39.81,74848.89,46.4,-0.05387,4e-05,6.82408]
[1776366720186,39.8,74843.07,46.4,-0.05411,4e-05,6.8469]
[1776366720192,39.8,74842.64,46.4,-0.05412,4e-05,6.84826]
[1776366725819,39.8,74837.01,46.4,-0.05437,4e-05,6.87264]
[1776366730852,39.8,74823.11,46.4,-0.05499,4e-05,6.933]
[1776366735887,39.8,74812.09,46.4,-0.05547,5e-05,6.98054]
[1776366739187,39.8,74792.63,46.4,-0.05635,5e-05,7.06563]
[1776366739552,39.8,74792.63,46.4,-0.05635,5e-05,7.06563]
[1776366739792,39.8,74792.63,46.4,-0.05635,5e-05,7.06563]
[1776366740299,39.8,74790.0,46.4,-0.05647,5e-05,7.07693]
[1776366740500,39.8,74790.0,46.4,-0.05647,5e-05,7.07693]
[1776366741180,39.8,74796.87,46.4,-0.05616,5e-05,7.04663]
[1776366742286,39.8,74796.87,46.4,-0.05616,5e-05,7.04663]
[1776366742296,39.8,74797.03,46.4,-0.05615,5e-05,7.04561]
[1776366743177,39.8,74797.03,46.4,-0.05615,5e-05,7.04561]
[1776366743273,39.8,74801.12,46.4,-0.05596,5e-05,7.02769]
[1776366745033,39.8,74804.56,46.4,-0.0558,5e-05,7.01224]
[1776366745131,39.79,74804.38,46.4,-0.05581,5e-05,7.01277]
[1776366745909,39.79,74804.38,46.4,-0.05581,5e-05,7.01277]
[1776366746221,39.8,74803.97,46.4,-0.05583,5e-05,7.01477]
[1776366750609,39.79,74803.86,46.4,-0.05582,5e-05,7.01415]
[1776366751005,39.79,74807.87,46.4,-0.05561,5e-05,6.99288]
[1776366751620,39.79,74807.87,46.4,-0.05561,5e-05,6.99288]
[1776366752013,39.79,74812.12,46.4,-0.05541,5e-05,6.97343]
[1776366752817,39.79,74812.12,46.4,-0.05541,5e-05,6.97343]
[1776366753020,39.79,74810.85,46.4,-0.05547,5e-05,6.97879]
[1776366754387,39.79,74810.85,46.4,-0.05547,5e-05,6.97879]
[1776366754482,39.79,74809.99,46.4,-0.05551,5e-05,6.98279]
[1776366760071,39.79,74802.99,46.4,-0.05581,5e-05,7.01247]
[1776366765106,39.78,74799.85,46.4,-0.05594,5e-05,7.02477]
[1776366765968,39.78,74799.85,46.4,-0.05594,5e-05,7.02477]
[1776366766113,39.78,74799.33,46.4,-0.05596,5e-05,7.02675]
[1776366766603,39.78,74799.33,46.4,-0.05596,5e-05,7.02675]
[1776366767308,39.78,74780.13,46.4,-0.05684,5e-05,7.11192]
[1776366767559,39.78,74780.13,46.4,-0.05684,5e-05,7.11192]
[1776366768471,39.78,74766.11,46.4,-0.05749,5e-05,7.1744]
[1776366768793,39.78,74766.11,46.4,-0.05749,5e-05,7.1744]
[1776366772236,39.78,74769.44,46.4,-0.05733,5e-05,7.15928]
[1776366778203,39.78,74769.95,46.4,-0.05731,5e-05,7.15658]
[1776366782231,39.78,74783.58,46.4,-0.05668,5e-05,7.09586]
[1776366787268,39.78,74790.61,46.4,-0.05636,5e-05,7.06508]
[1776366792302,39.78,74797.77,46.4,-0.05604,5e-05,7.03409]
[1776366796442,39.79,74783.53,46.4,-0.0567,5e-05,7.09767]
[1776366802190,39.79,74784.71,46.4,-0.05664,5e-05,7.09268]
[1776366807406,39.79,74790.6,46.4,-0.05638,5e-05,7.06724]
[1776366812442,39.79,74792.49,46.4,-0.05627,5e-05,7.05605]
[1776366817477,39.79,74793.81,46.4,-0.05622,5e-05,7.05087]
[1776366823519,39.79,74793.1,46.4,-0.05626,5e-05,7.0548]
[1776366828555,39.79,74791.41,46.4,-0.05635,5e-05,7.0629]
[1776366833591,39.8,74791.48,46.4,-0.05635,5e-05,7.06315]
[1776366839445,39.8,74791.49,46.4,-0.05635,5e-05,7.06367]
[1776366844668,39.8,74792.3,46.4,-0.05632,5e-05,7.06088]
[1776366849703,39.8,74798.62,46.4,-0.05604,5e-05,7.0336]
[1776366854738,39.8,74799.06,46.4,-0.05603,5e-05,7.03246]
[1776366859773,39.8,74799.21,46.4,-0.05603,5e-05,7.03261]
[1776366864269,39.8,74802.08,46.4,-0.05591,5e-05,7.02046]
[1776366864289,39.8,74799.99,46.4,-0.056,5e-05,7.02985]
[1776366865988,39.8,74801.19,46.4,-0.05595,5e-05,7.02426]
[1776366866631,39.8,74801.19,46.4,-0.05595,5e-05,7.02426]
[1776366866041,39.8,74802.15,46.4,-0.0559,5e-05,7.01974]
[1776366866822,39.8,74808.2,46.4,-0.05563,5e-05,6.99328]
[1776366869225,39.8,74810.12,46.4,-0.05554,5e-05,6.9846]
[1776366869324,39.8,74811.03,46.4,-0.05549,5e-05,6.98036]
[1776366870199,39.8,74811.03,46.4,-0.05549,5e-05,6.98036]
[1776366875885,39.81,74814.97,46.4,-0.05531,5e-05,6.9613]
[1776366880920,39.81,74817.79,46.4,-0.05519,4e-05,6.95015]
[1776366883809,39.81,74819.28,46.4,-0.05513,4e-05,6.94414]
[1776366884476,39.81,74819.28,46.4,-0.05513,4e-05,6.94414]
[1776366884552,39.81,74829.47,46.4,-0.05468,4e-05,6.89987]
[1776366885860,39.81,74839.8,46.4,-0.05421,4e-05,6.85427]
[1776366887918,39.81,74835.39,46.4,-0.0544,4e-05,6.87229]
[1776366889045,39.81,74837.44,46.4,-0.0543,4e-05,6.86277]
[1776366892034,39.8,74837.77,46.4,-0.05427,4e-05,6.85959]
[1776366894083,39.8,74837.85,46.4,-0.05425,4e-05,6.85809]
[1776366895685,39.8,74840.61,46.4,-0.05412,4e-05,6.84496]
[1776366898151,39.79,74840.72,46.4,-0.0541,4e-05,6.84341]
[1776366900199,39.79,74839.66,46.4,-0.05414,4e-05,6.84692]
[1776366903715,39.79,74840.26,46.4,-0.05409,4e-05,6.84217]
[1776366905972,39.78,74851.34,46.4,-0.05359,4e-05,6.79316]
[1776366906678,39.78,74851.34,46.4,-0.05359,4e-05,6.79316]
[1776366906104,39.78,74852.7,46.4,-0.05353,4e-05,6.78684]
[1776366907126,39.78,74863.73,46.4,-0.05304,4e-05,6.73929]
[1776366909129,39.78,74879.24,46.4,-0.05237,4e-05,6.67245]
[1776366914165,39.78,74885.42,46.4,-0.05209,4e-05,6.64487]
[1776366917306,39.78,74881.32,46.4,-0.05226,4e-05,6.66174]
[1776366918128,39.78,74882.32,46.4,-0.05222,4e-05,6.65723]
[1776366918193,39.78,74882.32,46.4,-0.05222,4e-05,6.65723]
[1776366923230,39.77,74895.43,46.4,-0.05164,4e-05,6.60028]
[1776366928265,39.77,74887.86,46.4,-0.05196,4e-05,6.63169]
[1776366932325,39.77,74893.73,46.4,-0.05168,4e-05,6.6027]
[1776366938334,39.77,74892.74,46.4,-0.05171,4e-05,6.60597]
[1776366939433,39.77,74892.74,46.4,-0.05171,4e-05,6.60597]
[1776366940406,39.77,74891.56,46.4,-0.05176,4e-05,6.61081]
[1776366943715,39.77,74888.08,46.4,-0.0519,4e-05,6.62505]
[1776366945384,39.77,74873.95,46.4,-0.0525,4e-05,6.68476]
[1776366945873,39.77,74873.95,46.4,-0.0525,4e-05,6.68476]
[1776366950286,39.76,74860.74,46.4,-0.05306,4e-05,6.74006]
[1776366950590,39.76,74860.31,46.4,-0.05308,4e-05,6.74152]
[1776366952579,39.76,74860.34,46.4,-0.05308,4e-05,6.74146]
[1776366952673,39.76,74860.24,46.4,-0.05308,4e-05,6.74197]
[1776366957326,39.76,74856.98,46.4,-0.05321,4e-05,6.75449]
[1776366962644,39.75,74849.54,46.4,-0.05352,4e-05,6.78464]
[1776366964253,39.75,74837.17,46.4,-0.05405,4e-05,6.8374]
[1776366964627,39.75,74837.17,46.4,-0.05405,4e-05,6.8374]
[1776366964667,39.75,74828.78,46.4,-0.05442,4e-05,6.87341]
[1776366967541,39.75,74813.76,46.4,-0.05509,4e-05,6.93887]
[1776366971842,39.75,74814.51,46.4,-0.05505,4e-05,6.93485]
[1776366972576,39.75,74818.19,46.4,-0.05489,4e-05,6.91903]
[1776366977748,39.75,74829.67,46.4,-0.05439,4e-05,6.87025]
[1776366980047,39.76,74841.47,46.4,-0.05388,4e-05,6.82022]
[1776366980069,39.76,74841.47,46.4,-0.05388,4e-05,6.82022]
[1776366980489,39.76,74841.47,46.4,-0.05388,4e-05,6.82022]
[1776366980631,39.76,74845.34,46.4,-0.05371,4e-05,6.8034]
[1776366985667,39.75,74854.98,46.4,-0.05326,4e-05,6.75965]
[1776366986049,39.75,74854.98,46.4,-0.05326,4e-05,6.75965]
[1776366986674,39.75,74851.87,46.4,-0.0534,4e-05,6.7732]
[1776366991709,39.75,74845.4,46.4,-0.05367,4e-05,6.79836]
[1776366993201,39.75,74843.69,46.4,-0.05374,4e-05,6.80585]
[1776366993723,39.75,74834.97,46.4,-0.05413,4e-05,6.84377]
[1776366995130,39.75,74829.95,46.4,-0.05436,4e-05,6.86609]
[1776366995737,39.75,74828.84,46.4,-0.05441,4e-05,6.87091]
[1776366998397,39.75,74829.02,46.4,-0.0544,4e-05,6.87008]
[1776366998757,39.75,74827.8,46.4,-0.05445,4e-05,6.87538]
[1776367003792,39.76,74827.37,46.4,-0.05449,4e-05,6.87942]
[1776367008828,39.76,74827.3,46.4,-0.05452,4e-05,6.88175]
[1776367013863,39.77,74822.77,46.4,-0.05474,4e-05,6.90357]
[1776367018879,39.77,74827.56,46.4,-0.05454,4e-05,6.88422]
[1776367020902,39.77,74827.67,46.4,-0.05454,4e-05,6.88456]
[1776367021035,39.77,74827.67,46.4,-0.05454,4e-05,6.88456]
[1776367021108,39.77,74828.55,46.4,-0.05451,4e-05,6.88114]
[1776367022930,39.77,74851.17,46.4,-0.05351,4e-05,6.78282]
[1776367026244,39.77,74845.44,46.4,-0.05376,4e-05,6.80767]
[1776367026340,39.77,74845.87,46.4,-0.05374,4e-05,6.80582]
[1776367030338,39.77,74843.08,46.4,-0.05386,4e-05,6.81705]
[1776367030377,39.77,74843.08,46.4,-0.05386,4e-05,6.81705]
[1776367030384,39.77,74843.08,46.4,-0.05386,4e-05,6.81705]
[1776367030473,39.77,74842.23,46.4,-0.05388,4e-05,6.81984]
[1776367030908,39.77,74842.23,46.4,-0.05388,4e-05,6.81984]
[1776367031798,39.77,74842.23,46.4,-0.05388,4e-05,6.81984]
[1776367031562,39.77,74838.51,46.4,-0.05405,4e-05,6.83602]
[1776367032543,39.77,74838.51,46.4,-0.05405,4e-05,6.83602]
[1776367034400,39.77,74839.74,46.4,-0.054,4e-05,6.83119]
[1776367034492,39.77,74839.11,46.4,-0.05403,4e-05,6.83404]
[1776367040321,39.78,74837.6,46.4,-0.05412,4e-05,6.84265]
[1776367040325,39.78,74837.06,46.4,-0.05414,4e-05,6.84549]
[1776367041359,39.78,74837.06,46.4,-0.05414,4e-05,6.84549]
[1776367041461,39.78,74837.74,46.4,-0.05412,4e-05,6.84308]
[1776367046725,39.78,74835.13,46.4,-0.05425,4e-05,6.85592]
[1776367046784,39.78,74833.39,46.4,-0.05434,4e-05,6.86443]
[1776367046975,39.78,74833.39,46.4,-0.05434,4e-05,6.86443]
[1776367047098,39.78,74835.62,46.4,-0.05424,4e-05,6.85474]
[1776367052132,39.79,74838.15,46.4,-0.05413,4e-05,6.84283]
[1776367053160,39.79,74838.15,46.4,-0.05413,4e-05,6.84283]
[1776367053235,39.79,74839.87,46.4,-0.05406,4e-05,6.83585]
[1776367059183,39.79,74841.39,46.4,-0.05399,4e-05,6.82919]
[1776367064218,39.79,74843.89,46.4,-0.05388,4e-05,6.81832]
[1776367069253,39.79,74854.19,46.4,-0.05343,4e-05,6.77407]
[1776367073711,39.79,74856.96,46.4,-0.05331,4e-05,6.76238]
[1776367074289,39.79,74875.09,46.4,-0.05252,4e-05,6.68469]
[1776367075239,39.79,74875.09,46.4,-0.05252,4e-05,6.68469]
[1776367077857,39.79,74881.33,46.4,-0.05225,4e-05,6.65837]
[1776367078317,39.79,74889.76,46.4,-0.0519,4e-05,6.62294]
[1776367079399,39.79,74889.76,46.4,-0.0519,4e-05,6.62294]
[1776367081171,39.79,74892.35,46.4,-0.05178,4e-05,6.61161]
[1776367082768,39.79,74891.92,46.4,-0.0518,4e-05,6.61332]
[1776367083797,39.79,74892.31,46.4,-0.05178,4e-05,6.61141]
[1776367089397,39.79,74901.69,46.4,-0.05137,4e-05,6.57087]
[1776367090107,39.79,74901.69,46.4,-0.05137,4e-05,6.57087]
[1776367095441,39.79,74903.13,46.4,-0.05131,4e-05,6.56444]
[1776367096636,39.79,74903.13,46.4,-0.05131,4e-05,6.56444]
[1776367101021,39.79,74893.63,46.4,-0.05171,4e-05,6.60416]
[1776367101289,39.79,74893.63,46.4,-0.05171,4e-05,6.60416]
[1776367101505,39.79,74893.28,46.4,-0.05173,4e-05,6.60603]
[1776367105277,39.79,74891.95,46.4,-0.0518,4e-05,6.61282]
[1776367105533,39.79,74890.71,46.4,-0.05186,4e-05,6.61891]
[1776367110568,39.8,74892.86,46.4,-0.0518,4e-05,6.61376]
[1776367110979,39.8,74892.86,46.4,-0.0518,4e-05,6.61376]
[1776367111575,39.8,74892.61,46.4,-0.0518,4e-05,6.61191]
[1776367116610,39.81,74891.57,46.4,-0.05186,4e-05,6.61809]
[1776367121645,39.81,74890.91,46.4,-0.0519,4e-05,6.62249]
[1776367126680,39.82,74891.71,46.4,-0.05188,4e-05,6.62062]
[1776367131715,39.82,74885.28,46.4,-0.05217,4e-05,6.64944]
[1776367136749,39.82,74886.93,46.4,-0.05211,4e-05,6.64375]
[1776367141785,39.83,74896.06,46.4,-0.05174,4e-05,6.60644]
[1776367142357,39.83,74896.06,46.4,-0.05174,4e-05,6.60644]
[1776367142748,39.83,74896.06,46.4,-0.05174,4e-05,6.60644]
[1776367142792,39.83,74897.86,46.4,-0.05166,4e-05,6.59914]
[1776367143872,39.83,74897.86,46.4,-0.05166,4e-05,6.59914]
[1776367144031,39.83,74902.55,46.4,-0.05146,4e-05,6.57908]
[1776367145605,39.83,74911.33,46.4,-0.05109,4e-05,6.54183]
[1776367145813,39.83,74924.72,46.4,-0.05053,4e-05,6.48542]
[1776367150662,39.83,74930.02,46.4,-0.05031,4e-05,6.4633]
[1776367155868,39.83,74926.08,46.4,-0.05047,4e-05,6.47992]
[1776367156164,39.83,74923.92,46.4,-0.05056,4e-05,6.48898]
[1776367159862,39.83,74939.41,46.4,-0.04992,4e-05,6.42422]
[1776367159902,39.83,74939.41,46.4,-0.04992,4e-05,6.42422]
[1776367160743,39.83,74943.38,46.4,-0.04975,4e-05,6.40778]
[1776367162032,39.83,74926.61,46.4,-0.05045,4e-05,6.47803]
[1776367165784,39.83,74925.65,46.4,-0.05049,4e-05,6.4821]
[1776367166367,39.83,74925.84,46.4,-0.05048,4e-05,6.48131]
[1776367167117,39.83,74925.29,46.4,-0.05051,4e-05,6.48362]
[1776367172962,39.83,74933.39,46.4,-0.05017,4e-05,6.44979]
[1776367177138,39.83,74923.63,46.4,-0.05056,4e-05,6.48762]
[1776367178019,39.83,74922.39,46.4,-0.05061,4e-05,6.49284]
[1776367183081,39.83,74921.86,46.4,-0.05063,4e-05,6.49505]
[1776367184086,39.83,74921.86,46.4,-0.05063,4e-05,6.49505]
[1776367184667,39.83,74921.86,46.4,-0.05063,4e-05,6.49505]
[1776367186385,39.83,74922.07,46.4,-0.05062,4e-05,6.49416]
[1776367192302,39.83,74925.47,46.4,-0.05048,4e-05,6.48005]
[1776367192323,39.83,74925.47,46.4,-0.05048,4e-05,6.48005]
[1776367195331,39.83,74934.68,46.4,-0.0501,4e-05,6.44167]
[1776367200200,39.83,74948.81,46.4,-0.04952,4e-05,6.38371]
[1776367205235,39.83,74946.3,46.4,-0.04964,4e-05,6.39507]
[1776367210273,39.83,74956.95,46.4,-0.04921,4e-05,6.35176]
[1776367215309,39.84,74946.15,46.4,-0.04966,4e-05,6.39775]
[1776367217170,39.84,74945.03,46.4,-0.04971,4e-05,6.40257]
[1776367220975,39.84,74943.89,46.4,-0.04976,4e-05,6.40776]
[1776367221477,39.84,74944.35,46.4,-0.04974,4e-05,6.40599]
[1776367226832,39.84,74932.9,46.4,-0.05022,4e-05,6.45437]
[1776367229240,39.84,74936.05,46.4,-0.0501,4e-05,6.44145]
[1776367229262,39.84,74936.05,46.4,-0.0501,4e-05,6.44145]
[1776367232996,39.84,74946.95,46.4,-0.04962,4e-05,6.39318]
[1776367233009,39.84,74946.95,46.4,-0.04962,4e-05,6.39318]
[1776367233739,39.84,74944.24,46.4,-0.04974,4e-05,6.40479]
[1776367234693,39.84,74947.38,46.4,-0.04961,4e-05,6.39189]
[1776367236167,39.84,74947.73,46.4,-0.0496,4e-05,6.39062]
[1776367236993,39.84,74947.73,46.4,-0.0496,4e-05,6.39062]
[1776367237929,39.84,74947.31,46.4,-0.04962,4e-05,6.39255]
[1776367238025,39.84,74947.31,46.4,-0.04962,4e-05,6.39255]
[1776367245304,39.85,74936.85,46.4,-0.05006,4e-05,6.43732]
[1776367247424,39.85,74936.79,46.4,-0.05007,4e-05,6.4378]
[1776367252569,39.85,74936.72,46.4,-0.05008,4e-05,6.43876]
[1776367259618,39.85,74938.76,46.4,-0.05,4e-05,6.43109]
[1776367264654,39.85,74941.91,46.4,-0.04988,4e-05,6.41884]
[1776367265430,39.85,74941.91,46.4,-0.04988,4e-05,6.41884]
[1776367265622,39.85,74941.91,46.4,-0.04988,4e-05,6.41884]
[1776367266520,39.85,74933.59,46.4,-0.05023,4e-05,6.45372]
[1776367266670,39.85,74933.59,46.4,-0.05023,4e-05,6.45372]
[1776367266747,39.85,74920.28,46.4,-0.05078,4e-05,6.50951]
[1776367272712,39.85,74911.71,46.4,-0.05114,4e-05,6.54546]
[1776367277747,39.85,74911.55,46.4,-0.05115,4e-05,6.54584]
[1776367282783,39.85,74912.36,46.4,-0.05111,4e-05,6.54214]
[1776367287818,39.85,74914.96,46.4,-0.051,4e-05,6.53098]
[1776367289707,39.85,74915.04,46.4,-0.05099,4e-05,6.5306]
[1776367289723,39.85,74915.04,46.4,-0.05099,4e-05,6.5306]
[1776367292433,39.85,74923.78,46.4,-0.0506,4e-05,6.49056]
[1776367294821,39.85,74924.31,46.4,-0.05058,4e-05,6.48836]
[1776367297889,39.85,74939.97,46.4,-0.04993,4e-05,6.42316]
[1776367302924,39.85,74949.64,46.4,-0.04954,4e-05,6.38379]
[1776367307959,39.86,74947.89,46.4,-0.04962,4e-05,6.39201]
[1776367312994,39.86,74948.92,46.4,-0.04959,4e-05,6.38856]
[1776367318029,39.86,74951.39,46.4,-0.04949,4e-05,6.37921]
[1776367321943,39.86,74947.22,46.4,-0.04967,4e-05,6.39708]
[1776367323118,39.86,74940.45,46.4,-0.04995,4e-05,6.42541]
[1776367328100,39.86,74919.41,46.4,-0.05083,4e-05,6.51364]
[1776367333135,39.86,74922.01,46.4,-0.05072,4e-05,6.50242]
[1776367336158,39.86,74925.87,46.4,-0.05056,4e-05,6.48614]
[1776367336417,39.86,74925.87,46.4,-0.05056,4e-05,6.48614]
[1776367338266,39.86,74929.37,46.4,-0.05041,4e-05,6.47143]
[1776367340663,39.86,74930.71,46.4,-0.05036,4e-05,6.46585]
[1776367342340,39.86,74929.89,46.4,-0.05039,4e-05,6.4693]
[1776367348004,39.86,74937.86,46.4,-0.05006,4e-05,6.43609]
[1776367348560,39.86,74938.19,46.4,-0.05005,4e-05,6.43485]
[1776367354293,39.86,74949.08,46.4,-0.04958,4e-05,6.3871]
[1776367358828,39.86,74948.69,46.4,-0.0496,4e-05,6.38886]
[1776367364363,39.87,74951.82,46.4,-0.04948,4e-05,6.37728]
[1776367367499,39.87,74950.94,46.4,-0.04952,4e-05,6.38125]
[1776367370016,39.87,74945.86,46.4,-0.04974,4e-05,6.40266]
[1776367372543,39.87,74935.44,46.4,-0.05017,4e-05,6.44633]
[1776367377530,39.87,74936.89,46.4,-0.05011,4e-05,6.44062]
[1776367382487,39.87,74935.99,46.4,-0.05015,4e-05,6.44476]
[1776367384620,39.87,74934.01,46.4,-0.05024,4e-05,6.45319]
[1776367386243,39.87,74933.48,46.4,-0.05026,4e-05,6.45554]
[1776367388028,39.87,74933.48,46.4,-0.05026,4e-05,6.45561]
[1776367393522,39.87,74941.38,46.4,-0.04994,4e-05,6.42322]
[1776367397043,39.87,74945.53,46.4,-0.04977,4e-05,6.4064]
[1776367397910,39.87,74944.89,46.4,-0.0498,4e-05,6.40937]
[1776367399791,39.88,74944.3,46.4,-0.04983,4e-05,6.41197]
[1776367404870,39.88,74938.88,46.4,-0.05006,4e-05,6.43519]
[1776367406442,39.88,74933.31,46.4,-0.05029,4e-05,6.45866]
[1776367408505,39.88,74932.35,46.4,-0.05033,4e-05,6.46285]
[1776367409130,39.88,74932.35,46.4,-0.05033,4e-05,6.46285]
[1776367410557,39.88,74931.75,46.4,-0.05036,4e-05,6.4655]
[1776367413881,39.88,74931.57,46.4,-0.05035,4e-05,6.46315]
[1776367413890,39.88,74931.57,46.4,-0.05035,4e-05,6.46315]
[1776367414453,39.88,74931.5,46.4,-0.05035,4e-05,6.46367]
[1776367414810,39.88,74931.5,46.4,-0.05035,4e-05,6.46367]
[1776367414887,39.88,74950.41,46.4,-0.04957,4e-05,6.38495]
[1776367415943,39.88,74950.41,46.4,-0.04957,4e-05,6.38495]
[1776367421763,39.88,74957.85,46.4,-0.04928,4e-05,6.35556]
[1776367427806,39.89,74952.66,46.4,-0.0495,4e-05,6.37855]
[1776367431679,39.89,74951.4,46.4,-0.04956,4e-05,6.38431]
[1776367431772,39.89,74951.4,46.4,-0.04956,4e-05,6.38431]
[1776367432845,39.89,74974.47,46.4,-0.04862,4e-05,6.28922]
[1776367433589,39.89,74974.47,46.4,-0.04862,4e-05,6.28922]
[1776367438619,39.89,74973.46,46.4,-0.04868,4e-05,6.2952]
[1776367442335,39.89,74975.93,46.4,-0.04859,4e-05,6.28598]
[1776367443921,39.9,74957.31,46.4,-0.04935,4e-05,6.36359]
[1776367445936,39.9,74970.46,46.4,-0.04882,4e-05,6.30971]
[1776367447950,39.9,74985.08,46.4,-0.04823,4e-05,6.25028]
[1776367452985,39.9,74988.77,46.4,-0.0481,4e-05,6.23704]
[1776367458021,39.91,74989.06,46.4,-0.04811,4e-05,6.23772]
[1776367460038,39.91,74975.44,46.4,-0.04867,4e-05,6.29419]
[1776367465073,39.91,74985.45,46.4,-0.04828,4e-05,6.25469]
[1776367470114,39.92,74980.96,46.4,-0.04847,4e-05,6.27462]
[1776367475147,39.92,74977.14,46.4,-0.04862,4e-05,6.28852]
[1776367478168,39.92,74964.67,46.4,-0.04913,4e-05,6.34053]
[1776367483202,39.92,74965.87,46.4,-0.04909,4e-05,6.33638]
[1776367487231,39.92,74989.3,46.4,-0.04815,4e-05,6.24087]
[1776367492267,39.93,74989.09,46.4,-0.04817,4e-05,6.24338]
[1776367494436,39.93,74988.46,46.4,-0.0482,4e-05,6.24658]
[1776367500368,39.93,74995.8,46.4,-0.04793,4e-05,6.2184]
[1776367502338,39.94,75018.03,46.4,-0.04705,4e-05,6.12933]
[1776367502515,39.94,75018.03,46.4,-0.04705,4e-05,6.12933]
[1776367502774,39.94,75018.03,46.4,-0.04705,4e-05,6.12933]
[1776367503239,39.94,75018.03,46.4,-0.04705,4e-05,6.12933]
[1776367503525,39.94,75023.68,46.4,-0.04684,4e-05,6.10704]
[1776367503856,39.94,75023.68,46.4,-0.04684,4e-05,6.10704]
[1776367507718,39.94,75016.28,46.4,-0.04714,4e-05,6.13812]
[1776367507886,39.94,75016.28,46.4,-0.04714,4e-05,6.13812]
[1776367512409,39.95,74999.6,46.4,-0.04783,4e-05,6.20852]
[1776367517444,39.95,74986.84,46.4,-0.04836,4e-05,6.26237]
[1776367522481,39.95,74991.06,46.4,-0.0482,4e-05,6.24661]
[1776367527517,39.96,75000.17,46.4,-0.04785,4e-05,6.2112]
[1776367532763,39.96,74999.95,46.4,-0.04786,4e-05,6.2104]
[1776367532818,39.96,74999.95,46.4,-0.04786,4e-05,6.2104]
[1776367538599,39.97,75002.51,46.4,-0.04778,4e-05,6.20231]
[1776367543634,39.97,74997.34,46.4,-0.048,4e-05,6.22531]
[1776367547662,39.98,74983.29,46.4,-0.04858,4e-05,6.28417]
[1776367549838,39.98,74980.97,46.4,-0.04868,4e-05,6.29396]
[1776367555047,39.98,74967.06,46.4,-0.04925,4e-05,6.35221]
[1776367560753,39.98,74969.43,46.4,-0.04917,4e-05,6.34368]
[1776367565788,39.98,74965.48,46.4,-0.04934,4e-05,6.36068]
[1776367571281,39.98,74964.44,46.4,-0.04938,4e-05,6.36546]
[1776367576351,39.99,74956.87,46.4,-0.0497,4e-05,6.39725]
[1776367577872,39.99,74936.09,46.4,-0.05056,4e-05,6.48388]
[1776367578529,39.99,74936.09,46.4,-0.05056,4e-05,6.48388]
[1776367583876,39.98,74923.97,46.4,-0.05107,4e-05,6.53412]
[1776367584056,39.98,74923.97,46.4,-0.05107,4e-05,6.53412]
[1776367589958,39.98,74924.26,46.4,-0.05104,4e-05,6.53177]
[1776367592538,39.98,74920.62,46.4,-0.05117,4e-05,6.54351]
[1776367598014,39.98,74915.38,46.4,-0.05138,4e-05,6.56432]
[1776367602153,39.98,74915.47,46.4,-0.05137,4e-05,6.56334]
[1776367603180,39.98,74915.3,46.4,-0.05137,4e-05,6.56385]
[1776367609091,39.97,74915.86,46.4,-0.05134,4e-05,6.56016]
[1776367614127,39.97,74923.88,46.4,-0.05099,4e-05,6.52562]
[1776367614645,39.97,74923.88,46.4,-0.05099,4e-05,6.52562]
[1776367620169,39.97,74918.36,46.4,-0.05121,4e-05,6.54781]
[1776367621111,39.97,74918.36,46.4,-0.05121,4e-05,6.54781]
[1776367622183,39.97,74931.72,46.4,-0.05065,4e-05,6.4914]
[1776367624200,39.97,74945.04,46.4,-0.05009,4e-05,6.43571]
[1776367628228,39.97,74957.88,46.4,-0.04956,4e-05,6.38261]
[1776367633263,39.97,74968.51,46.4,-0.04914,4e-05,6.33947]
[1776367638298,39.97,74967.59,46.4,-0.04918,4e-05,6.34412]
[1776367643335,39.97,74965.9,46.4,-0.04926,4e-05,6.35182]
[1776367648371,39.98,74950.95,46.4,-0.04988,4e-05,6.41433]
[1776367653406,39.98,74946.42,46.4,-0.05004,4e-05,6.43003]
[1776367658441,39.98,74942.84,46.4,-0.05019,4e-05,6.44492]
[1776367661463,39.98,74959.88,46.4,-0.04949,4e-05,6.37422]
[1776367666498,39.98,74965.73,46.4,-0.04926,4e-05,6.3508]
[1776367671533,39.98,74956.53,46.4,-0.04964,4e-05,6.38953]
[1776367676567,39.98,74960.55,46.4,-0.04948,4e-05,6.37327]
[1776367681603,39.98,74957.73,46.4,-0.0496,4e-05,6.38539]
[1776367686638,39.98,74954.62,46.4,-0.04973,4e-05,6.39851]
[1776367691673,39.98,74948.15,46.4,-0.05,4e-05,6.4255]
[1776367696708,39.98,74949.53,46.4,-0.04994,4e-05,6.41985]
[1776367700256,39.98,74967.1,46.4,-0.04922,4e-05,6.34745]
[1776367703757,39.98,74980.27,46.4,-0.04869,4e-05,6.29382]
[1776367708793,39.99,74980.84,46.4,-0.04868,4e-05,6.29274]
[1776367714538,39.99,74987.94,46.4,-0.04838,4e-05,6.26158]
[1776367722627,40.0,74995.79,46.4,-0.0481,4e-05,6.23239]
[1776367728371,40.0,75004.98,46.4,-0.04775,4e-05,6.19703]
[1776367728958,40.0,75005.77,46.4,-0.04772,4e-05,6.19466]
[1776367734243,40.01,75016.86,46.4,-0.0473,4e-05,6.15163]
[1776367736118,40.01,75019.36,46.4,-0.04721,4e-05,6.14251]
[1776367736439,40.01,75023.36,46.4,-0.04706,4e-05,6.12738]
[1776367737047,40.01,75023.36,46.4,-0.04706,4e-05,6.12738]
[1776367737121,40.01,75025.29,46.4,-0.04699,4e-05,6.11961]
[1776367738161,40.01,75025.29,46.4,-0.04699,4e-05,6.11961]
[1776367738172,40.01,75030.39,46.4,-0.04679,4e-05,6.09914]
[1776367739010,40.01,75049.35,46.4,-0.04605,4e-05,6.0238]
[1776367741145,40.01,75050.92,46.4,-0.046,4e-05,6.01784]
[1776367741155,40.01,75051.79,46.4,-0.04596,4e-05,6.01438]
[1776367742190,40.01,75051.79,46.4,-0.04596,4e-05,6.01438]
[1776367742488,40.02,75050.37,46.4,-0.04603,4e-05,6.02095]
[1776367748077,40.02,75039.63,46.4,-0.04645,4e-05,6.0648]
[1776367750417,40.02,75038.04,46.4,-0.04652,4e-05,6.0713]
[1776367750518,40.02,75040.19,46.4,-0.04643,4e-05,6.06293]
[1776367751122,40.02,75040.19,46.4,-0.04643,4e-05,6.06293]
[1776367751219,40.02,75040.11,46.4,-0.04644,4e-05,6.06386]
[1776367757147,40.02,75041.46,46.4,-0.0464,4e-05,6.05905]
[1776367762186,40.02,75041.84,46.4,-0.04639,4e-05,6.05808]
[1776367767221,40.03,75043.8,46.4,-0.04632,4e-05,6.05087]
[1776367770628,40.03,75048.65,46.4,-0.04613,4e-05,6.03174]
[1776367771359,40.03,75056.41,46.4,-0.04583,4e-05,6.001]
[1776367771386,40.03,75067.22,46.4,-0.0454,4e-05,5.95522]
[1776367775178,40.03,75072.97,46.4,-0.04517,4e-05,5.93172]
[1776367777515,40.02,75083.39,46.4,-0.04477,4e-05,5.89025]
[1776367777615,40.02,75082.84,46.4,-0.04479,4e-05,5.89223]
[1776367783335,40.03,75079.29,46.4,-0.04495,4e-05,5.90842]
[1776367788653,40.03,75081.08,46.4,-0.04489,4e-05,5.90282]
[1776367791392,40.04,75063.16,46.4,-0.04559,4e-05,5.97493]
[1776367796427,40.04,75050.9,46.4,-0.04607,4e-05,6.02463]
[1776367801527,40.04,75041.37,46.4,-0.04644,4e-05,6.0632]
[1776367801737,40.04,75041.35,46.4,-0.04645,4e-05,6.06358]
[1776367802520,40.04,75041.35,46.4,-0.04645,4e-05,6.06358]
[1776367803735,40.04,75031.89,46.4,-0.04682,4e-05,6.10216]
[1776367804586,40.04,75031.89,46.4,-0.04682,4e-05,6.10216]
[1776367804641,40.04,75024.2,46.4,-0.04713,4e-05,6.13362]
[1776367804719,40.04,75024.2,46.4,-0.04713,4e-05,6.13362]
[1776367805490,40.04,75028.05,46.4,-0.04698,4e-05,6.11812]
[1776367806142,40.04,75028.05,46.4,-0.04698,4e-05,6.11812]
[1776367806497,40.04,75025.57,46.4,-0.04708,4e-05,6.12813]
[1776367810454,40.05,75013.38,46.4,-0.04757,4e-05,6.17872]
[1776367812701,40.05,74998.57,46.4,-0.04817,4e-05,6.24]
[1776367818590,40.05,75002.13,46.4,-0.04805,4e-05,6.22726]
[1776367823625,40.06,75012.39,46.4,-0.04766,4e-05,6.18724]
[1776367828661,40.06,75011.25,46.4,-0.04772,4e-05,6.19392]
[1776367830707,40.06,75011.44,46.4,-0.04772,4e-05,6.1939]
[1776367831377,40.06,75011.44,46.4,-0.04772,4e-05,6.1939]
[1776367836307,40.07,75030.32,46.4,-0.04697,4e-05,6.11621]
[1776367836563,40.07,75030.32,46.4,-0.04697,4e-05,6.11672]
[1776367838827,40.07,75034.92,46.4,-0.04679,4e-05,6.09836]
[1776367838926,40.07,75037.83,46.4,-0.04668,4e-05,6.08669]
[1776367840313,40.07,75037.83,46.4,-0.04668,4e-05,6.08669]
[1776367840412,40.07,75037.8,46.4,-0.04669,4e-05,6.08792]
[1776367841216,40.07,75037.8,46.4,-0.04669,4e-05,6.08792]
[1776367841704,40.07,75037.8,46.4,-0.04669,4e-05,6.08792]
[1776367841284,40.07,75038.6,46.4,-0.04666,4e-05,6.08472]
[1776367841967,40.07,75038.6,46.4,-0.04666,4e-05,6.08472]
[1776367842696,40.07,75042.34,46.4,-0.04651,4e-05,6.06983]
[1776367843898,40.07,75051.52,46.4,-0.04616,4e-05,6.03319]
[1776367843994,40.07,75051.52,46.4,-0.04616,4e-05,6.03319]
[1776367844027,40.07,75051.52,46.4,-0.04616,4e-05,6.03319]
[1776367844266,40.07,75051.52,46.4,-0.04616,4e-05,6.03319]
[1776367844721,40.07,75049.59,46.4,-0.04622,4e-05,6.04001]
[1776367844946,40.07,75049.59,46.4,-0.04622,4e-05,6.04001]
[1776367845032,40.07,75031.04,46.4,-0.04695,4e-05,6.11426]
[1776367846192,40.07,75031.04,46.4,-0.04695,4e-05,6.11426]
[1776367846253,40.07,75028.09,46.4,-0.04707,4e-05,6.1267]
[1776367848087,40.07,75023.79,46.4,-0.04724,4e-05,6.14402]
[1776367848636,40.07,75020.59,46.4,-0.04737,4e-05,6.15735]
[1776367850696,40.07,75011.5,46.4,-0.04773,4e-05,6.19449]
[1776367850714,40.07,75012.39,46.4,-0.0477,4e-05,6.19126]
[1776367851432,40.07,75012.39,46.4,-0.0477,4e-05,6.19126]
[1776367851519,40.07,75017.0,46.4,-0.04752,4e-05,6.17254]
[1776367853810,40.08,75021.83,46.4,-0.04733,4e-05,6.15345]
[1776367854942,40.08,75006.98,46.4,-0.04793,4e-05,6.21442]
[1776367855822,40.08,75006.98,46.4,-0.04793,4e-05,6.21442]
[1776367856942,40.08,75009.44,46.4,-0.04783,4e-05,6.20478]
[1776367857346,40.08,75018.85,46.4,-0.04746,4e-05,6.16704]
[1776367859060,40.08,75022.21,46.4,-0.04733,4e-05,6.15341]
[1776367859159,40.08,75024.36,46.4,-0.04725,4e-05,6.1447]
[1776367861877,40.08,75025.98,46.4,-0.04719,4e-05,6.13907]
[1776367861922,40.08,75025.98,46.4,-0.04719,4e-05,6.13907]
[1776367862618,40.08,75025.98,46.4,-0.04719,4e-05,6.13907]
[1776367865103,40.08,75027.44,46.4,-0.04714,4e-05,6.13409]
[1776367865314,40.08,75028.71,46.4,-0.0471,4e-05,6.12944]
[1776367868147,40.08,75030.04,46.4,-0.04704,4e-05,6.12406]
[1776367868576,40.08,75030.08,46.4,-0.04705,4e-05,6.12437]
[1776367874011,40.09,75024.14,46.4,-0.0473,4e-05,6.15067]
[1776367875356,40.09,75024.14,46.4,-0.0473,4e-05,6.15067]
[1776367875667,40.09,75024.14,46.4,-0.0473,4e-05,6.15067]
[1776367876473,40.09,75022.95,46.4,-0.04736,4e-05,6.15635]
[1776367876668,40.09,75022.95,46.4,-0.04736,4e-05,6.15635]
[1776367877294,40.09,74996.7,46.4,-0.04841,4e-05,6.26321]
[1776367878431,40.09,74996.7,46.4,-0.04841,4e-05,6.26321]
[1776367884096,40.1,75001.29,46.4,-0.04824,4e-05,6.24626]
[1776367886544,40.1,74999.35,46.4,-0.04832,4e-05,6.25473]
[1776367888501,40.1,75013.02,46.4,-0.04779,4e-05,6.20014]
[1776367891348,40.1,75015.24,46.4,-0.0477,4e-05,6.19155]
[1776367891350,40.1,75019.62,46.4,-0.04751,4e-05,6.17104]
[1776367894069,40.1,75029.99,46.4,-0.0471,4e-05,6.12961]
[1776367894687,40.11,75032.66,46.4,-0.047,4e-05,6.11937]
[1776367895592,40.11,75032.66,46.4,-0.047,4e-05,6.11937]
[1776367895693,40.11,75036.56,46.4,-0.04686,4e-05,6.10423]
[1776367895913,40.11,75036.56,46.4,-0.04686,4e-05,6.10423]
[1776367896206,40.11,75037.73,46.4,-0.04681,4e-05,6.09954]
[1776367896796,40.11,75037.73,46.4,-0.04681,4e-05,6.09954]
[1776367897214,40.11,75040.95,46.4,-0.04669,4e-05,6.08717]
[1776367902252,40.11,75044.44,46.4,-0.04656,4e-05,6.07347]
[1776367902801,40.11,75049.81,46.4,-0.04635,4e-05,6.05212]
[1776367903257,40.11,75062.16,46.4,-0.04587,4e-05,6.00312]
[1776367904978,40.11,75064.38,46.4,-0.04578,4e-05,5.99395]
[1776367905083,40.11,75064.38,46.4,-0.04578,4e-05,5.99395]
[1776367905317,40.11,75062.64,46.4,-0.04585,4e-05,6.0005]
[1776367905840,40.11,75062.64,46.4,-0.04585,4e-05,6.0005]
[1776367906277,40.11,75062.33,46.4,-0.04587,4e-05,6.00242]
[1776367911313,40.11,75061.14,46.4,-0.04592,4e-05,6.00817]
[1776367916348,40.11,75065.34,46.4,-0.04577,4e-05,5.99257]
[1776367921389,40.12,75081.35,46.4,-0.04517,4e-05,5.93064]
[1776367922108,40.12,75081.35,46.4,-0.04517,4e-05,5.93064]
[1776367922219,40.12,75081.35,46.4,-0.04517,4e-05,5.93064]
[1776367922523,40.12,75081.35,46.4,-0.04517,4e-05,5.93064]
[1776367922577,40.12,75081.35,46.4,-0.04517,4e-05,5.93064]
[1776367922640,40.12,75081.35,46.4,-0.04517,4e-05,5.93064]
[1776367922690,40.12,75081.35,46.4,-0.04517,4e-05,5.93064]
[1776367922704,40.12,75084.43,46.4,-0.04506,4e-05,5.91884]
[1776367923306,40.12,75084.43,46.4,-0.04506,4e-05,5.91884]
[1776367923800,40.12,75084.43,46.4,-0.04506,4e-05,5.91884]
[1776367923733,40.12,75143.2,46.4,-0.04287,4e-05,5.69087]
[1776367924429,40.12,75143.2,46.4,-0.04287,4e-05,5.69087]
[1776367924462,40.12,75143.2,46.4,-0.04287,4e-05,5.69087]
[1776367924699,40.12,75189.66,46.4,-0.04121,4e-05,5.51485]
[1776367925262,40.12,75189.66,46.4,-0.04121,4e-05,5.51485]
[1776367925427,40.12,75189.66,46.4,-0.04121,4e-05,5.51485]
[1776367925546,40.12,75189.66,46.4,-0.04121,4e-05,5.51485]
[1776367925683,40.12,75189.66,46.4,-0.04121,4e-05,5.51485]
[1776367925787,40.12,75195.51,46.4,-0.04101,4e-05,5.49316]
[1776367926415,40.12,75195.51,46.4,-0.04101,4e-05,5.49316]
[1776367926663,40.12,75195.51,46.4,-0.04101,4e-05,5.49316]
[1776367926765,40.12,75179.7,46.4,-0.04157,4e-05,5.55343]
[1776367928338,40.12,75174.27,46.4,-0.04177,4e-05,5.57474]
[1776367928385,40.12,75174.27,46.4,-0.04177,4e-05,5.57474]
[1776367928529,40.12,75170.51,46.4,-0.04191,4e-05,5.58976]
[1776367928832,40.12,75170.51,46.4,-0.04191,4e-05,5.58976]
[1776367929281,40.12,75170.51,46.4,-0.04191,4e-05,5.58976]
[1776367932196,40.13,75181.65,46.4,-0.04153,4e-05,5.5487]
[1776367932202,40.13,75181.65,46.4,-0.04153,4e-05,5.5487]
[1776367933020,40.13,75180.61,46.4,-0.04157,4e-05,5.55299]
[1776367934026,40.13,75180.26,46.4,-0.04158,4e-05,5.55468]
[1776367934648,40.13,75180.26,46.4,-0.04158,4e-05,5.55468]
[1776367934958,40.13,75187.96,46.4,-0.04131,4e-05,5.52609]
[1776367935036,40.13,75187.96,46.4,-0.04131,4e-05,5.52609]
[1776367935931,40.13,75194.14,46.4,-0.0411,4e-05,5.50335]
[1776367938490,40.13,75205.39,46.4,-0.04071,3e-05,5.46231]
[1776367941135,40.14,75204.98,46.4,-0.04074,3e-05,5.46542]
[1776367942200,40.14,75197.16,46.4,-0.04102,4e-05,5.49513]
[1776367942544,40.14,75197.16,46.4,-0.04102,4e-05,5.49513]
[1776367947599,40.14,75181.55,46.4,-0.0416,4e-05,5.55633]
[1776367952634,40.15,75168.3,46.4,-0.04206,4e-05,5.60502]
[1776367957671,40.15,75153.74,46.4,-0.0426,4e-05,5.6617]
[1776367962706,40.15,75154.45,46.4,-0.04258,4e-05,5.65996]
[1776367965727,40.16,75139.94,46.4,-0.04312,4e-05,5.71597]
[1776367967741,40.16,75127.11,46.4,-0.04359,4e-05,5.76547]
[1776367972786,40.16,75130.44,46.4,-0.04347,4e-05,5.75269]
[1776367977821,40.16,75145.28,46.4,-0.04293,4e-05,5.69611]
[1776367980175,40.16,75156.52,46.4,-0.04252,4e-05,5.65349]
[1776367985881,40.16,75162.71,46.4,-0.04231,4e-05,5.63143]
[1776367986196,40.16,75162.71,46.4,-0.04231,4e-05,5.63143]
[1776367987901,40.16,75144.77,46.4,-0.04297,4e-05,5.7003]
[1776367990957,40.16,75144.41,46.4,-0.04298,4e-05,5.70192]
[1776367993808,40.16,75143.88,46.4,-0.043,4e-05,5.7042]
[1776367996477,40.16,75141.47,46.4,-0.04309,4e-05,5.71374]
[1776367997309,40.17,75139.66,46.4,-0.04316,4e-05,5.72088]
[1776368001999,40.17,75126.68,46.4,-0.04364,4e-05,5.77124]
[1776368006029,40.17,75112.82,46.4,-0.04416,4e-05,5.82493]
[1776368010814,40.17,75125.46,46.4,-0.04369,4e-05,5.77572]
[1776368011229,40.17,75127.47,46.4,-0.04361,4e-05,5.76797]
[1776368012172,40.17,75132.85,46.4,-0.04339,4e-05,5.74419]
[1776368012927,40.17,75131.9,46.4,-0.04343,4e-05,5.7479]
[1776368014346,40.17,75132.11,46.4,-0.04342,4e-05,5.74709]
[1776368020127,40.17,75136.03,46.4,-0.04328,4e-05,5.73226]
[1776368020933,40.17,75136.03,46.4,-0.04328,4e-05,5.73226]
[1776368026197,40.17,75134.62,46.4,-0.04333,4e-05,5.73798]
[1776368026273,40.17,75134.62,46.4,-0.04333,4e-05,5.73798]
[1776368027077,40.17,75137.86,46.4,-0.04322,4e-05,5.72564]
[1776368028505,40.17,75141.08,46.4,-0.0431,4e-05,5.71329]
[1776368030220,40.17,75136.78,46.4,-0.04326,4e-05,5.72997]
[1776368034232,40.17,75120.98,46.4,-0.04384,4e-05,5.7913]
[1776368039267,40.17,75107.22,46.4,-0.04435,4e-05,5.84449]
[1776368042225,40.17,75100.39,46.4,-0.04461,4e-05,5.87088]
[1776368047323,40.17,75083.88,46.4,-0.04522,4e-05,5.93461]
[1776368048403,40.17,75083.88,46.4,-0.04522,4e-05,5.93461]
[1776368049518,40.16,75081.41,46.4,-0.04531,4e-05,5.94407]
[1776368049809,40.16,75081.41,46.4,-0.04531,4e-05,5.94407]
[1776368051428,40.16,75072.28,46.4,-0.04566,4e-05,5.97948]
[1776368053449,40.16,75061.66,46.4,-0.04606,4e-05,6.02083]
[1776368053755,40.16,75061.66,46.4,-0.04606,4e-05,6.02083]
[1776368059407,40.15,75066.21,46.4,-0.04585,4e-05,5.99991]
[1776368064442,40.15,75066.19,46.4,-0.04584,4e-05,5.99811]
[1776368069478,40.15,75064.31,46.4,-0.04589,4e-05,6.00364]
[1776368071571,40.14,75063.32,46.4,-0.04593,4e-05,6.00718]
[1776368071638,40.14,75062.97,46.4,-0.04591,4e-05,6.00504]
[1776368073941,40.14,75046.91,46.4,-0.04654,4e-05,6.06922]
[1776368078990,40.14,75036.7,46.4,-0.04694,4e-05,6.11031]
[1776368084589,40.14,75021.98,46.4,-0.04751,4e-05,6.16917]
[1776368089781,40.14,75022.99,46.4,-0.04747,4e-05,6.16479]
[1776368089791,40.14,75022.99,46.4,-0.04747,4e-05,6.16479]
[1776368089810,40.14,75023.07,46.4,-0.04747,4e-05,6.1644]
[1776368093697,40.14,75025.27,46.4,-0.04736,4e-05,6.15365]
[1776368099694,40.13,75026.11,46.4,-0.04729,4e-05,6.14607]
[1776368101083,40.13,75027.04,46.4,-0.04725,4e-05,6.14173]
[1776368101724,40.13,75018.85,46.4,-0.04757,4e-05,6.17474]
[1776368105738,40.13,75003.21,46.4,-0.04819,4e-05,6.23764]
[1776368110773,40.12,74994.28,46.4,-0.04854,4e-05,6.27298]
[1776368115808,40.12,74995.5,46.4,-0.04848,4e-05,6.26686]
[1776368120846,40.12,74996.84,46.4,-0.04841,4e-05,6.26027]
[1776368122938,40.12,74999.31,46.4,-0.04831,4e-05,6.25]
[1776368123023,40.12,74999.31,46.4,-0.04831,4e-05,6.25]
[1776368123043,40.12,75001.93,46.4,-0.04821,4e-05,6.23915]
[1776368123049,40.12,75001.93,46.4,-0.04821,4e-05,6.23915]
[1776368125881,40.11,75028.07,46.4,-0.04715,4e-05,6.1314]
[1776368128522,40.11,75038.49,46.4,-0.04673,4e-05,6.08849]
[1776368128968,40.11,75038.49,46.4,-0.04673,4e-05,6.08849]
[1776368134369,40.1,75036.65,46.4,-0.04675,4e-05,6.08947]
[1776368139980,40.1,75039.41,46.4,-0.04661,4e-05,6.07547]
[1776368145016,40.09,75057.51,46.4,-0.04589,4e-05,6.001]
[1776368145107,40.09,75057.51,46.4,-0.04589,4e-05,6.001]
[1776368145338,40.09,75057.51,46.4,-0.04589,4e-05,6.001]
[1776368147031,40.09,75070.28,46.4,-0.04539,4e-05,5.94977]
[1776368147429,40.09,75070.28,46.4,-0.04539,4e-05,5.94977]
[1776368147814,40.09,75070.28,46.4,-0.04539,4e-05,5.94977]
[1776368151175,40.09,75088.57,46.4,-0.04469,4e-05,5.87704]
[1776368154292,40.09,75090.55,46.4,-0.04461,4e-05,5.86896]
[1776368156260,40.08,75092.72,46.4,-0.04452,4e-05,5.86]
[1776368162148,40.08,75085.55,46.4,-0.04478,4e-05,5.88693]
[1776368164645,40.08,75084.61,46.4,-0.04482,4e-05,5.89042]
[1776368165221,40.08,75079.05,46.4,-0.04502,4e-05,5.91185]
[1776368165968,40.08,75079.05,46.4,-0.04502,4e-05,5.91185]
[1776368168508,40.08,75087.58,46.4,-0.0447,4e-05,5.87789]
[1776368173234,40.08,75103.55,46.4,-0.04409,4e-05,5.81449]
[1776368175300,40.08,75104.55,46.4,-0.04405,4e-05,5.81047]
[1776368175686,40.08,75104.55,46.4,-0.04405,4e-05,5.81047]
[1776368175759,40.08,75118.21,46.4,-0.04354,4e-05,5.75737]
[1776368178299,40.08,75122.92,46.4,-0.04337,4e-05,5.73925]
[1776368184492,40.08,75115.91,46.4,-0.04363,4e-05,5.76642]
[1776368188345,40.08,75132.93,46.4,-0.043,4e-05,5.70091]
[1776368193383,40.08,75121.13,46.4,-0.04342,4e-05,5.74371]
[1776368197184,40.08,75122.84,46.4,-0.04336,4e-05,5.73725]
[1776368202936,40.08,75126.53,46.4,-0.04322,4e-05,5.72336]
[1776368208491,40.08,75114.79,46.4,-0.04366,4e-05,5.769]
[1776368213527,40.08,75119.31,46.4,-0.04349,4e-05,5.75159]
[1776368216096,40.08,75112.87,46.4,-0.04373,4e-05,5.77651]
[1776368216131,40.08,75097.92,46.4,-0.04429,4e-05,5.8346]
[1776368219224,40.08,75088.68,46.4,-0.04463,4e-05,5.87032]
[1776368221872,40.08,75085.28,46.4,-0.04476,4e-05,5.88326]
[1776368222800,40.08,75070.33,46.4,-0.04532,4e-05,5.94165]
[1776368224551,40.08,75069.61,46.4,-0.04535,4e-05,5.94419]
[1776368226250,40.07,75082.21,46.4,-0.04486,4e-05,5.89403]
[1776368228603,40.07,75083.42,46.4,-0.04481,4e-05,5.88885]
[1776368229346,40.07,75083.65,46.4,-0.0448,4e-05,5.88774]
[1776368229548,40.07,75083.65,46.4,-0.0448,4e-05,5.88774]
[1776368230243,40.07,75088.72,46.4,-0.04461,4e-05,5.86767]
[1776368230244,40.07,75088.72,46.4,-0.04461,4e-05,5.86767]
[1776368235696,40.07,75106.72,46.4,-0.04393,4e-05,5.797]
[1776368238686,40.07,75108.26,46.4,-0.04387,4e-05,5.79093]
[1776368240632,40.07,75111.99,46.4,-0.04373,4e-05,5.77638]
[1776368244776,40.07,75132.08,46.4,-0.04299,4e-05,5.69898]
[1776368249810,40.07,75147.4,46.4,-0.04244,4e-05,5.64098]
[1776368254847,40.07,75147.38,46.4,-0.04243,4e-05,5.63899]
[1776368259884,40.08,75153.57,46.4,-0.04222,4e-05,5.61651]
[1776368263912,40.08,75167.42,46.4,-0.04173,4e-05,5.56499]
[1776368268961,40.08,75154.39,46.4,-0.04221,4e-05,5.61583]
[1776368273997,40.09,75162.51,46.4,-0.04193,4e-05,5.58623]
[1776368279034,40.09,75165.19,46.4,-0.04185,4e-05,5.57744]
[1776368281108,40.09,75169.23,46.4,-0.0417,4e-05,5.56245]
[1776368281148,40.09,75169.41,46.4,-0.0417,4e-05,5.56205]
[1776368281903,40.09,75169.41,46.4,-0.0417,4e-05,5.56205]
[1776368282084,40.09,75169.41,46.4,-0.0417,4e-05,5.56205]
[1776368284070,40.09,75188.7,46.4,-0.04102,4e-05,5.49002]
[1776368284482,40.09,75188.7,46.4,-0.04102,4e-05,5.49002]
[1776368285190,40.09,75188.7,46.4,-0.04102,4e-05,5.49002]
[1776368285078,40.09,75189.84,46.4,-0.04098,4e-05,5.48563]
[1776368286086,40.09,75193.37,46.4,-0.04086,4e-05,5.47287]
[1776368291121,40.09,75206.2,46.4,-0.04041,3e-05,5.42497]
[1776368296158,40.09,75207.7,46.4,-0.04036,3e-05,5.41951]
[1776368297402,40.09,75208.63,46.4,-0.04033,3e-05,5.41607]
[1776368303156,40.09,75218.05,46.4,-0.04001,3e-05,5.3816]
[1776368304216,40.09,75199.43,46.4,-0.04065,3e-05,5.45084]
[1776368309251,40.09,75193.3,46.4,-0.04087,4e-05,5.47358]
[1776368314838,40.09,75189.09,46.4,-0.04099,4e-05,5.48606]
[1776368320327,40.09,75204.02,46.4,-0.04047,3e-05,5.43006]
[1776368325364,40.09,75207.83,46.4,-0.04034,3e-05,5.41607]
[1776368330403,40.09,75214.8,46.4,-0.0401,3e-05,5.39066]
[1776368335438,40.09,75212.49,46.4,-0.04018,3e-05,5.39963]
[1776368340474,40.1,75212.91,46.4,-0.04017,3e-05,5.39857]
[1776368345519,40.1,75217.77,46.4,-0.04001,3e-05,5.38115]
[1776368350777,40.1,75217.43,46.4,-0.04003,3e-05,5.38295]
[1776368356602,40.1,75215.78,46.4,-0.04009,3e-05,5.38977]
[1776368362003,40.1,75208.84,46.4,-0.04033,3e-05,5.41582]
[1776368363202,40.1,75205.0,46.4,-0.04047,3e-05,5.43013]
[1776368363302,40.1,75200.48,46.4,-0.04063,3e-05,5.44699]
[1776368364076,40.1,75200.48,46.4,-0.04063,3e-05,5.44699]
[1776368364163,40.1,75201.88,46.4,-0.04058,3e-05,5.44178]
[1776368369694,40.1,75198.99,46.4,-0.04068,3e-05,5.45259]
[1776368373537,40.1,75193.15,46.4,-0.04086,4e-05,5.47134]
[1776368373722,40.1,75190.11,46.4,-0.04097,4e-05,5.48267]
[1776368375725,40.1,75185.93,46.4,-0.04112,4e-05,5.49878]
[1776368377701,40.11,75176.23,46.4,-0.04147,4e-05,5.53605]
[1776368377750,40.11,75178.3,46.4,-0.0414,4e-05,5.52864]
[1776368380781,40.11,75185.57,46.4,-0.04114,4e-05,5.50115]
[1776368380817,40.11,75182.16,46.4,-0.04126,4e-05,5.51385]
[1776368382390,40.11,75178.57,46.4,-0.04139,4e-05,5.52775]
[1776368383101,40.11,75178.57,46.4,-0.04139,4e-05,5.52775]
[1776368383175,40.11,75178.57,46.4,-0.04139,4e-05,5.52775]
[1776368383326,40.11,75178.57,46.4,-0.04139,4e-05,5.52775]
[1776368383202,40.11,75176.8,46.4,-0.04146,4e-05,5.53479]
[1776368383792,40.11,75169.47,46.4,-0.04172,4e-05,5.56278]
[1776368385806,40.11,75156.01,46.4,-0.04221,4e-05,5.61436]
[1776368390845,40.11,75147.16,46.4,-0.04254,4e-05,5.64906]
[1776368393476,40.11,75145.59,46.4,-0.0426,4e-05,5.6554]
[1776368396892,40.11,75164.49,46.4,-0.04192,4e-05,5.58431]
[1776368398919,40.12,75178.07,46.4,-0.04145,4e-05,5.5337]
[1776368399821,40.12,75178.07,46.4,-0.04145,4e-05,5.5337]
[1776368400076,40.12,75178.07,46.4,-0.04145,4e-05,5.5337]
[1776368400614,40.12,75176.48,46.4,-0.04151,4e-05,5.54005]
[1776368400810,40.12,75176.48,46.4,-0.04151,4e-05,5.54005]
[1776368401763,40.12,75175.82,46.4,-0.04153,4e-05,5.5429]
[1776368401947,40.12,75181.11,46.4,-0.04135,4e-05,5.52336]
[1776368403304,40.12,75181.11,46.4,-0.04135,4e-05,5.52336]
[1776368404164,40.12,75182.97,46.4,-0.04128,4e-05,5.51615]
[1776368404985,40.12,75182.97,46.4,-0.04128,4e-05,5.51615]
[1776368405054,40.12,75181.65,46.4,-0.04133,4e-05,5.52151]
[1776368408491,40.12,75170.86,46.4,-0.04171,4e-05,5.56168]
[1776368408540,40.12,75170.86,46.4,-0.04171,4e-05,5.56168]
[1776368409359,40.12,75170.86,46.4,-0.04171,4e-05,5.56168]
[1776368410020,40.12,75188.5,46.4,-0.04108,4e-05,5.49508]
[1776368410452,40.12,75188.5,46.4,-0.04108,4e-05,5.49508]
[1776368411250,40.12,75188.5,46.4,-0.04108,4e-05,5.49508]
[1776368412484,40.12,75189.58,46.4,-0.04105,4e-05,5.49142]
[1776368413174,40.12,75189.58,46.4,-0.04105,4e-05,5.49142]
[1776368413275,40.12,75190.48,46.4,-0.04102,4e-05,5.48851]
[1776368414216,40.12,75190.48,46.4,-0.04102,4e-05,5.48851]
[1776368414234,40.12,75185.75,46.4,-0.04119,4e-05,5.50616]
[1776368414802,40.12,75185.75,46.4,-0.04119,4e-05,5.50616]
[1776368415057,40.12,75184.79,46.4,-0.04122,4e-05,5.50967]
[1776368416514,40.12,75184.57,46.4,-0.04123,4e-05,5.51041]
[1776368417070,40.12,75184.44,46.4,-0.04123,4e-05,5.51081]
[1776368421518,40.12,75190.52,46.4,-0.04103,4e-05,5.48981]
[1776368422106,40.12,75189.09,46.4,-0.04109,4e-05,5.49562]
[1776368427118,40.12,75176.78,46.4,-0.04152,4e-05,5.54143]
[1776368427141,40.12,75174.63,46.4,-0.04159,4e-05,5.54939]
[1776368427754,40.12,75174.63,46.4,-0.04159,4e-05,5.54939]
[1776368429484,40.12,75158.37,46.4,-0.04218,4e-05,5.61154]
[1776368430710,40.13,75159.37,46.4,-0.04215,4e-05,5.60801]
[1776368431382,40.13,75159.37,46.4,-0.04215,4e-05,5.60801]
[1776368431169,40.13,75159.99,46.4,-0.04211,4e-05,5.60288]
[1776368432176,40.13,75160.33,46.4,-0.04209,4e-05,5.60135]
[1776368437211,40.13,75159.47,46.4,-0.04214,4e-05,5.60602]
[1776368442248,40.13,75163.08,46.4,-0.04202,4e-05,5.59373]
[1776368447283,40.14,75165.43,46.4,-0.04195,4e-05,5.58635]
[1776368449791,40.14,75166.23,46.4,-0.04193,4e-05,5.58395]
[1776368449795,40.14,75166.23,46.4,-0.04193,4e-05,5.58395]
[1776368450304,40.14,75181.06,46.4,-0.0414,4e-05,5.52836]
[1776368452348,40.14,75192.87,46.4,-0.04098,4e-05,5.48392]
[1776368452913,40.14,75193.54,46.4,-0.04096,4e-05,5.48131]
[1776368453325,40.14,75197.0,46.4,-0.04084,3e-05,5.46836]
[1776368453593,40.14,75197.0,46.4,-0.04084,3e-05,5.46836]
[1776368454098,40.14,75197.0,46.4,-0.04084,3e-05,5.46836]
[1776368454332,40.14,75196.35,46.4,-0.04087,4e-05,5.47127]
[1776368457100,40.14,75197.24,46.4,-0.04083,3e-05,5.46794]
[1776368459214,40.14,75199.7,46.4,-0.04075,3e-05,5.45876]
[1776368459921,40.14,75200.4,46.4,-0.04072,3e-05,5.45615]
[1776368464458,40.14,75215.87,46.4,-0.04019,3e-05,5.39896]
[1776368464672,40.14,75215.87,46.4,-0.04019,3e-05,5.39896]
[1776368467282,40.14,75225.86,46.4,-0.03984,3e-05,5.36198]
[1776368472347,40.14,75230.16,46.4,-0.0397,3e-05,5.3466]
[1776368475989,40.14,75243.63,46.4,-0.03925,3e-05,5.29817]
[1776368477368,40.14,75243.26,46.4,-0.03927,3e-05,5.30009]
[1776368478397,40.14,75264.9,46.4,-0.03855,3e-05,5.2221]
[1776368483577,40.15,75270.78,46.4,-0.03836,3e-05,5.20173]
[1776368485179,40.15,75270.78,46.4,-0.03836,3e-05,5.20173]
[1776368485242,40.15,75273.56,46.4,-0.03827,3e-05,5.19186]
[1776368488087,40.15,75278.46,46.4,-0.0381,3e-05,5.17394]
[1776368488112,40.15,75274.69,46.4,-0.03823,3e-05,5.18735]
[1776368493268,40.15,75266.69,46.4,-0.03849,3e-05,5.21497]
[1776368493647,40.15,75243.5,46.4,-0.03927,3e-05,5.29991]
[1776368498737,40.16,75234.49,46.4,-0.03959,3e-05,5.33394]
[1776368508481,40.16,75233.62,46.4,-0.03964,3e-05,5.33922]
[1776368515635,40.16,75231.76,46.4,-0.03971,3e-05,5.34755]
[1776368522856,40.17,75243.22,46.4,-0.03934,3e-05,5.30754]
[1776368525428,40.17,75249.46,46.4,-0.03913,3e-05,5.28507]
[1776368525494,40.17,75277.79,46.4,-0.03819,3e-05,5.18293]
[1776368525883,40.17,75291.84,46.4,-0.03773,3e-05,5.13263]
[1776368527115,40.17,75291.84,46.4,-0.03773,3e-05,5.13263]
[1776368527731,40.17,75292.38,46.4,-0.03771,3e-05,5.1305]
[1776368529444,40.17,75293.01,46.4,-0.03769,3e-05,5.12819]
[1776368530780,40.17,75295.8,46.4,-0.03759,3e-05,5.11813]
[1776368532878,40.17,75297.03,46.4,-0.03755,3e-05,5.11369]
[1776368533486,40.17,75297.03,46.4,-0.03755,3e-05,5.11369]
[1776368534258,40.17,75298.77,46.4,-0.0375,3e-05,5.10747]
[1776368535144,40.17,75303.68,46.4,-0.03734,3e-05,5.09002]
[1776368535198,40.17,75303.25,46.4,-0.03735,3e-05,5.09155]
[1776368536054,40.17,75303.25,46.4,-0.03735,3e-05,5.09155]
[1776368538051,40.17,75293.27,46.4,-0.03769,3e-05,5.12829]
[1776368538421,40.17,75293.27,46.4,-0.03769,3e-05,5.12829]
[1776368538521,40.17,75298.33,46.4,-0.03753,3e-05,5.11084]
[1776368540066,40.17,75308.87,46.4,-0.03718,3e-05,5.07342]
[1776368541026,40.17,75316.37,46.4,-0.03694,3e-05,5.04696]
[1776368542123,40.17,75318.96,46.4,-0.03686,3e-05,5.03792]
[1776368543807,40.17,75319.47,46.4,-0.03685,3e-05,5.03633]
[1776368546419,40.18,75323.02,46.4,-0.03673,3e-05,5.02406]
[1776368547305,40.18,75324.48,46.4,-0.03669,3e-05,5.01906]
[1776368547575,40.18,75321.67,46.4,-0.03678,3e-05,5.02908]
[1776368548053,40.18,75322.39,46.4,-0.03676,3e-05,5.02667]
[1776368549557,40.18,75322.79,46.4,-0.03675,3e-05,5.02602]
[1776368554700,40.22,75326.8,46.4,-0.03676,3e-05,5.02665]
[1776368554717,40.22,75326.8,46.4,-0.03676,3e-05,5.02665]
[1776368560141,40.28,75314.52,46.4,-0.03736,3e-05,5.09262]
[1776368565176,40.36,75308.11,46.4,-0.03784,3e-05,5.14558]
[1776368570204,40.36,75299.35,46.4,-0.03815,3e-05,5.17881]
[1776368571745,40.36,75282.72,46.4,-0.0387,3e-05,5.2394]
[1776368577274,40.37,75269.65,46.4,-0.03916,3e-05,5.28864]
[1776368581302,40.37,75256.44,46.4,-0.03962,3e-05,5.33785]
[1776368586343,40.38,75269.57,46.4,-0.03918,3e-05,5.2914]
[1776368591378,40.38,75255.54,46.4,-0.03967,3e-05,5.34385]
[1776368596412,40.38,75269.31,46.4,-0.03922,3e-05,5.29501]
[1776368601448,40.39,75287.75,46.4,-0.03862,3e-05,5.2301]
[1776368606483,40.39,75280.87,46.4,-0.03886,3e-05,5.25692]
[1776368611518,40.4,75277.29,46.4,-0.03898,3e-05,5.26863]
[1776368616553,40.4,75274.09,46.4,-0.0391,3e-05,5.28183]
[1776368621589,40.4,75283.68,46.4,-0.0388,3e-05,5.2489]
[1776368626623,40.41,75276.75,46.4,-0.03904,3e-05,5.2757]
[1776368631657,40.41,75277.14,46.4,-0.03905,3e-05,5.27589]
[1776368636693,40.42,75284.24,46.4,-0.03882,3e-05,5.25198]
[1776368641728,40.42,75278.18,46.4,-0.03905,3e-05,5.27595]
[1776368646764,40.43,75273.69,46.4,-0.03921,3e-05,5.29375]
[1776368650792,40.43,75259.6,46.4,-0.0397,3e-05,5.34602]
[1776368656614,40.43,75263.37,46.4,-0.03958,3e-05,5.33311]
[1776368665997,40.44,75255.58,46.4,-0.03986,3e-05,5.36352]
[1776368671939,40.44,75249.85,46.4,-0.04004,3e-05,5.38244]
[1776368676974,40.44,75256.39,46.4,-0.03983,3e-05,5.35933]
[1776368682009,40.44,75251.49,46.4,-0.04,3e-05,5.37804]
[1776368687044,40.44,75251.46,46.4,-0.04001,3e-05,5.37882]
[1776368692079,40.45,75251.96,46.4,-0.04,3e-05,5.37769]
[1776368697114,40.45,75251.06,46.4,-0.04003,3e-05,5.38166]
[1776368702149,40.45,75253.77,46.4,-0.03995,3e-05,5.37238]
[1776368704166,40.45,75270.07,46.4,-0.0394,3e-05,5.31337]
[1776368709203,40.45,75256.9,46.4,-0.03985,3e-05,5.36233]
[1776368714237,40.45,75253.72,46.4,-0.03997,3e-05,5.37475]
[1776368719272,40.46,75263.54,46.4,-0.03964,3e-05,5.3397]
[1776368724308,40.46,75270.39,46.4,-0.03942,3e-05,5.31601]
[1776368729344,40.46,75270.94,46.4,-0.03942,3e-05,5.31529]
[1776368734655,40.47,75278.99,46.4,-0.03913,3e-05,5.28421]
[1776368740421,40.47,75285.98,46.4,-0.03892,3e-05,5.26115]
[1776368745461,40.47,75272.67,46.4,-0.03938,3e-05,5.31071]
[1776368747475,40.48,75259.1,46.4,-0.03984,3e-05,5.36047]
[1776368752510,40.48,75258.65,46.4,-0.03986,3e-05,5.36284]
[1776368757545,40.48,75258.97,46.4,-0.03986,3e-05,5.3625]
[1776368762580,40.48,75257.93,46.4,-0.0399,3e-05,5.36715]
[1776368767614,40.48,75263.61,46.4,-0.03972,3e-05,5.34739]
[1776368772650,40.49,75271.19,46.4,-0.03947,3e-05,5.3209]
[1776368777693,40.49,75286.91,46.4,-0.03896,3e-05,5.26538]
[1776368779835,40.49,75302.12,46.4,-0.03846,3e-05,5.21182]
[1776368784870,40.5,75302.15,46.4,-0.03848,3e-05,5.21384]
[1776368789905,40.5,75303.15,46.4,-0.03847,3e-05,5.21233]
[1776368794939,40.51,75304.74,46.4,-0.03841,3e-05,5.2058]
[1776368799975,40.51,75301.71,46.4,-0.03853,3e-05,5.21869]
[1776368806631,40.52,75300.64,46.4,-0.03858,3e-05,5.22438]
[1776368806682,40.52,75320.08,46.4,-0.03795,3e-05,5.15547]
[1776368807027,40.52,75335.7,46.4,-0.03744,3e-05,5.10012]
[1776368808436,40.52,75335.7,46.4,-0.03744,3e-05,5.10012]
[1776368808476,40.52,75335.01,46.4,-0.03746,3e-05,5.10251]
[1776368811055,40.54,75320.18,46.4,-0.038,3e-05,5.16171]
[1776368815391,40.54,75298.55,46.4,-0.03873,3e-05,5.24063]
[1776368818105,40.54,75284.8,46.4,-0.0392,3e-05,5.29099]
[1776368823139,40.55,75282.85,46.4,-0.03927,3e-05,5.29926]
[1776368828174,40.55,75273.61,46.4,-0.0396,3e-05,5.33391]
[1776368833222,40.55,75278.57,46.4,-0.03944,3e-05,5.31671]
[1776368839252,40.56,75276.93,46.4,-0.03951,3e-05,5.32434]
[1776368844288,40.56,75276.66,46.4,-0.03952,3e-05,5.32627]
[1776368845184,40.56,75276.66,46.4,-0.03952,3e-05,5.32627]
[1776368845294,40.56,75276.66,46.4,-0.03952,3e-05,5.32627]
[1776368845773,40.56,75276.66,46.4,-0.03952,3e-05,5.32627]
[1776368845652,40.56,75298.37,46.4,-0.0388,3e-05,5.24816]
[1776368846117,40.56,75298.37,46.4,-0.0388,3e-05,5.24816]
[1776368846150,40.56,75298.37,46.4,-0.0388,3e-05,5.24816]
[1776368846232,40.56,75298.37,46.4,-0.0388,3e-05,5.24816]
[1776368846416,40.56,75319.41,46.4,-0.03811,3e-05,5.17324]
[1776368847305,40.56,75319.41,46.4,-0.03811,3e-05,5.17324]
[1776368848869,40.56,75333.68,46.4,-0.03764,3e-05,5.12239]
[1776368850903,40.56,75338.52,46.4,-0.03748,3e-05,5.10515]
[1776368854535,40.56,75341.4,46.4,-0.03737,3e-05,5.09191]
[1776368854620,40.56,75341.96,46.4,-0.03735,3e-05,5.0899]
[1776368859156,40.59,75339.99,46.4,-0.03753,3e-05,5.10935]
[1776368864446,40.61,75340.89,46.4,-0.03757,3e-05,5.1144]
[1776368869481,40.63,75333.3,46.4,-0.03788,3e-05,5.14854]
[1776368874518,40.63,75334.17,46.4,-0.03788,3e-05,5.14792]
[1776368879552,40.64,75333.75,46.4,-0.03791,3e-05,5.15186]
[1776368884587,40.65,75336.73,46.4,-0.03784,3e-05,5.14382]
[1776368889622,40.65,75330.3,46.4,-0.03807,3e-05,5.16898]
[1776368894666,40.66,75315.04,46.4,-0.03859,3e-05,5.22553]
[1776368899700,40.66,75310.18,46.4,-0.03877,3e-05,5.24468]
[1776368904735,40.67,75311.22,46.4,-0.03875,3e-05,5.24268]
[1776368909769,40.67,75307.09,46.4,-0.0389,3e-05,5.25912]
[1776368914805,40.68,75304.52,46.4,-0.03898,3e-05,5.26693]
[1776368917826,40.68,75290.04,46.4,-0.03947,3e-05,5.31992]
[1776368920847,40.68,75274.8,46.4,-0.03999,3e-05,5.37566]
[1776368925882,40.68,75272.63,46.4,-0.04007,3e-05,5.384]
[1776368930918,40.68,75266.33,46.4,-0.04029,3e-05,5.40732]
[1776368935953,40.68,75267.77,46.4,-0.04024,3e-05,5.4023]
[1776368941121,40.68,75268.01,46.4,-0.04023,3e-05,5.4016]
[1776368947030,40.68,75256.49,46.4,-0.04063,3e-05,5.44381]
[1776368952067,40.68,75260.61,46.4,-0.04049,3e-05,5.42861]
[1776368957103,40.68,75261.58,46.4,-0.04045,3e-05,5.42519]
[1776368959174,40.68,75261.62,46.4,-0.04045,3e-05,5.42508]
[1776368959257,40.68,75261.62,46.4,-0.04045,3e-05,5.42508]
[1776368959807,40.68,75265.69,46.4,-0.04031,3e-05,5.41023]
[1776368964969,40.68,75276.95,46.4,-0.03991,3e-05,5.36714]
[1776368965083,40.68,75277.31,46.4,-0.03989,3e-05,5.36534]
[1776368967729,40.68,75277.3,46.4,-0.03989,3e-05,5.36489]
[1776368967780,40.67,75277.38,46.4,-0.03988,3e-05,5.36362]
[1776368973216,40.68,75279.48,46.4,-0.0398,3e-05,5.35383]
[1776368978251,40.68,75263.55,46.4,-0.04034,3e-05,5.41251]
[1776368983286,40.68,75262.61,46.4,-0.04038,3e-05,5.41626]
[1776368988321,40.68,75262.46,46.4,-0.04039,3e-05,5.41705]
[1776368993357,40.68,75270.1,46.4,-0.04013,3e-05,5.38945]
[1776368998392,40.68,75277.68,46.4,-0.03987,3e-05,5.36241]
[1776369000719,40.68,75278.67,46.4,-0.03984,3e-05,5.35894]
[1776369000813,40.68,75291.07,46.4,-0.03943,3e-05,5.3142]
[1776369001827,40.68,75291.07,46.4,-0.03943,3e-05,5.3142]
[1776369003674,40.68,75279.9,46.4,-0.03979,3e-05,5.35377]
[1776369005761,40.68,75278.37,46.4,-0.03984,3e-05,5.35833]
[1776369006878,40.68,75280.02,46.4,-0.03978,3e-05,5.35184]
[1776369006939,40.67,75281.05,46.4,-0.03974,3e-05,5.34762]
[1776369010961,40.68,75286.9,46.4,-0.03954,3e-05,5.32691]
[1776369010970,40.68,75286.9,46.4,-0.03954,3e-05,5.32691]
[1776369011016,40.68,75289.15,46.4,-0.03947,3e-05,5.31896]
[1776369011788,40.68,75289.15,46.4,-0.03947,3e-05,5.31896]
[1776369011822,40.67,75290.98,46.4,-0.0394,3e-05,5.31192]
[1776369013742,40.68,75267.45,46.4,-0.0402,3e-05,5.39763]
[1776369016003,40.68,75252.54,46.4,-0.04072,3e-05,5.45226]
[1776369021053,40.67,75251.3,46.4,-0.04076,3e-05,5.45652]
[1776369024595,40.67,75274.44,46.4,-0.03996,3e-05,5.37194]
[1776369029630,40.68,75274.1,46.4,-0.03998,3e-05,5.37369]
[1776369034866,40.68,75268.98,46.4,-0.04014,3e-05,5.38968]
[1776369040540,40.68,75259.73,46.4,-0.04045,3e-05,5.42361]
[1776369043411,40.68,75244.95,46.4,-0.04096,3e-05,5.47775]
[1776369050796,40.68,75238.96,46.4,-0.04116,3e-05,5.49901]
[1776369053817,40.67,75257.52,46.4,-0.04052,3e-05,5.43043]
[1776369059032,40.67,75257.01,46.4,-0.04054,3e-05,5.43224]
[1776369068106,40.67,75259.81,46.4,-0.04044,3e-05,5.42178]
[1776369071974,40.67,75241.48,46.4,-0.04107,3e-05,5.48908]
[1776369077013,40.67,75255.12,46.4,-0.04059,3e-05,5.43849]
[1776369082048,40.67,75256.19,46.4,-0.04056,3e-05,5.43459]
[1776369087084,40.67,75262.1,46.4,-0.04036,3e-05,5.41315]
[1776369092119,40.67,75264.62,46.4,-0.04025,3e-05,5.40119]
[1776369097154,40.67,75266.84,46.4,-0.04018,3e-05,5.39339]
[1776369102189,40.68,75273.34,46.4,-0.03996,3e-05,5.37004]
[1776369107224,40.68,75276.58,46.4,-0.03986,3e-05,5.35872]
[1776369112259,40.68,75272.99,46.4,-0.03998,3e-05,5.37228]
[1776369117294,40.68,75268.14,46.4,-0.04015,3e-05,5.39017]
[1776369122329,40.68,75267.82,46.4,-0.04016,3e-05,5.39145]
[1776369127365,40.68,75269.53,46.4,-0.0401,3e-05,5.38531]
[1776369132547,40.68,75275.7,46.4,-0.0399,3e-05,5.363]
[1776369138442,40.68,75274.17,46.4,-0.03995,3e-05,5.36886]
[1776369143481,40.68,75286.78,46.4,-0.03953,3e-05,5.32364]
[1776369148516,40.68,75292.07,46.4,-0.03936,3e-05,5.30522]
[1776369153551,40.68,75290.62,46.4,-0.03939,3e-05,5.30823]
[1776369158593,40.69,75283.33,46.4,-0.03964,3e-05,5.33517]
[1776369163628,40.69,75284.58,46.4,-0.0396,3e-05,5.33117]
[1776369168663,40.69,75282.86,46.4,-0.03967,3e-05,5.33797]
[1776369173699,40.69,75283.72,46.4,-0.03964,3e-05,5.33545]
[1776369178733,40.69,75281.89,46.4,-0.03971,3e-05,5.3426]
[1776369183769,40.69,75288.35,46.4,-0.0395,3e-05,5.31982]
[1776369186790,40.69,75273.87,46.4,-0.03999,3e-05,5.37261]
[1776369190114,40.69,75270.56,46.4,-0.0401,3e-05,5.38473]
[1776369190246,40.69,75270.56,46.4,-0.0401,3e-05,5.38473]
[1776369190153,40.69,75274.44,46.4,-0.03997,3e-05,5.37065]
[1776369190358,40.69,75274.44,46.4,-0.03997,3e-05,5.37065]
[1776369190880,40.69,75274.44,46.4,-0.03997,3e-05,5.37065]
[1776369190942,40.69,75274.44,46.4,-0.03997,3e-05,5.37065]
[1776369191188,40.69,75274.44,46.4,-0.03997,3e-05,5.37065]
[1776369191222,40.7,75317.62,46.4,-0.03853,3e-05,5.21583]
[1776369192051,40.7,75317.62,46.4,-0.03853,3e-05,5.21583]
[1776369192062,40.7,75317.62,46.4,-0.03853,3e-05,5.21583]
[1776369193080,40.69,75322.65,46.4,-0.03837,3e-05,5.19762]
[1776369193964,40.69,75323.19,46.4,-0.03835,3e-05,5.19542]
[1776369194122,40.69,75323.19,46.4,-0.03835,3e-05,5.19542]
[1776369196028,40.69,75321.51,46.4,-0.0384,3e-05,5.20083]
[1776369196182,40.69,75321.51,46.4,-0.0384,3e-05,5.20083]
[1776369196688,40.69,75322.76,46.4,-0.03835,3e-05,5.19611]
[1776369196692,40.69,75322.76,46.4,-0.03835,3e-05,5.19611]
[1776369196867,40.69,75322.76,46.4,-0.03835,3e-05,5.19611]
[1776369196992,40.69,75340.24,46.4,-0.03778,3e-05,5.13398]
[1776369198174,40.69,75340.24,46.4,-0.03778,3e-05,5.13398]
[1776369198587,40.69,75346.44,46.4,-0.03758,3e-05,5.112]
[1776369199335,40.69,75352.5,46.4,-0.03738,3e-05,5.09061]
[1776369201187,40.69,75357.57,46.4,-0.03722,3e-05,5.07277]
[1776369202494,40.69,75357.6,46.4,-0.03722,3e-05,5.07256]
[1776369204340,40.69,75356.04,46.4,-0.03727,3e-05,5.0779]
[1776369207351,40.69,75357.11,46.4,-0.03723,3e-05,5.07397]
[1776369212981,40.69,75356.34,46.4,-0.03723,3e-05,5.07343]
[1776369217288,40.69,75357.62,46.4,-0.03719,3e-05,5.06878]
[1776369217339,40.69,75356.72,46.4,-0.03722,3e-05,5.07188]
[1776369218017,40.69,75349.85,46.4,-0.03744,3e-05,5.09588]
[1776369218679,40.69,75349.85,46.4,-0.03744,3e-05,5.09588]
[1776369218686,40.69,75349.85,46.4,-0.03744,3e-05,5.09588]
[1776369219024,40.69,75348.82,46.4,-0.03748,3e-05,5.10002]
[1776369220264,40.69,75348.82,46.4,-0.03748,3e-05,5.10002]
[1776369222049,40.69,75348.89,46.4,-0.03747,3e-05,5.09959]
[1776369224422,40.69,75344.72,46.4,-0.0376,3e-05,5.11395]
[1776369228291,40.69,75344.66,46.4,-0.0376,3e-05,5.11385]
[1776369228298,40.69,75344.66,46.4,-0.0376,3e-05,5.11385]
[1776369230899,40.69,75344.99,46.4,-0.03759,3e-05,5.11239]
[1776369231107,40.69,75341.99,46.4,-0.03769,3e-05,5.12285]
[1776369234342,40.69,75336.0,46.4,-0.03789,3e-05,5.14546]
[1776369237535,40.69,75337.59,46.4,-0.03785,3e-05,5.14128]
[1776369242185,40.7,75311.15,46.4,-0.03874,3e-05,5.23725]
[1776369245415,40.7,75321.19,46.4,-0.03842,3e-05,5.20247]
[1776369245475,40.7,75321.19,46.4,-0.03842,3e-05,5.20247]
[1776369245517,40.7,75321.19,46.4,-0.03842,3e-05,5.20247]
[1776369245634,40.7,75321.19,46.4,-0.03842,3e-05,5.20247]
[1776369245962,40.7,75321.19,46.4,-0.03842,3e-05,5.20247]
[1776369246293,40.7,75339.66,46.4,-0.03782,3e-05,5.13745]
[1776369246450,40.7,75339.66,46.4,-0.03782,3e-05,5.13745]
[1776369247220,40.7,75355.85,46.4,-0.0373,3e-05,5.08091]
[1776369247792,40.7,75355.85,46.4,-0.0373,3e-05,5.08091]
[1776369250949,40.7,75354.57,46.4,-0.03734,3e-05,5.08528]
[1776369251236,40.7,75354.57,46.4,-0.03734,3e-05,5.08528]
[1776369251248,40.7,75355.3,46.4,-0.03732,3e-05,5.08266]
[1776369255893,40.71,75354.88,46.4,-0.03735,3e-05,5.08641]
[1776369256291,40.71,75361.69,46.4,-0.03714,3e-05,5.06318]
[1776369257112,40.71,75361.69,46.4,-0.03714,3e-05,5.06318]
[1776369258976,40.71,75366.16,46.4,-0.03699,3e-05,5.04752]
[1776369259326,40.71,75362.99,46.4,-0.03709,3e-05,5.05859]
[1776369264347,40.72,75353.3,46.4,-0.03743,3e-05,5.09543]
[1776369269382,40.72,75355.28,46.4,-0.03739,3e-05,5.09128]
[1776369274404,40.73,75359.07,46.4,-0.03727,3e-05,5.07739]
[1776369276537,40.74,75368.17,46.4,-0.037,3e-05,5.04745]
[1776369276639,40.74,75371.35,46.4,-0.0369,3e-05,5.03703]
[1776369279331,40.74,75374.04,46.4,-0.03682,3e-05,5.02769]
[1776369280115,40.74,75376.29,46.4,-0.03675,3e-05,5.01997]
[1776369280245,40.74,75376.29,46.4,-0.03675,3e-05,5.01997]
[1776369280939,40.74,75382.93,46.4,-0.03654,3e-05,4.99705]
[1776369281175,40.74,75398.65,46.4,-0.03605,3e-05,4.94303]
[1776369281781,40.74,75398.65,46.4,-0.03605,3e-05,4.94303]
[1776369281853,40.74,75412.74,46.4,-0.03561,3e-05,4.89506]
[1776369282749,40.74,75412.74,46.4,-0.03561,3e-05,4.89506]
[1776369284997,40.74,75413.82,46.4,-0.03558,3e-05,4.89193]
[1776369288143,40.74,75413.34,46.4,-0.03561,3e-05,4.89438]
[1776369290898,40.74,75414.36,46.4,-0.03558,3e-05,4.89169]
[1776369291235,40.74,75414.36,46.4,-0.03558,3e-05,4.89169]
[1776369291295,40.74,75414.36,46.4,-0.03558,3e-05,4.89169]
[1776369291518,40.74,75412.18,46.4,-0.03565,3e-05,4.89939]
[1776369291672,40.74,75412.18,46.4,-0.03565,3e-05,4.89939]
[1776369293275,40.74,75404.45,46.4,-0.03589,3e-05,4.92604]
[1776369293385,40.74,75404.45,46.4,-0.03589,3e-05,4.92604]
[1776369293369,40.75,75388.94,46.4,-0.03638,3e-05,4.9795]
[1776369293418,40.75,75388.94,46.4,-0.03638,3e-05,4.9795]
[1776369294400,40.75,75385.89,46.4,-0.03647,3e-05,4.99014]
[1776369295251,40.75,75385.64,46.4,-0.03648,3e-05,4.99111]
[1776369300613,40.76,75397.53,46.4,-0.03615,3e-05,4.95455]
[1776369302627,40.76,75377.78,46.4,-0.03678,3e-05,5.02413]
[1776369304516,40.76,75367.64,46.4,-0.03711,3e-05,5.06]
[1776369306661,40.77,75339.3,46.4,-0.03804,3e-05,5.16099]
[1776369308653,40.77,75332.66,46.4,-0.03826,3e-05,5.1849]
[1776369308713,40.77,75332.66,46.4,-0.03826,3e-05,5.1849]
[1776369308960,40.77,75332.66,46.4,-0.03826,3e-05,5.1849]
[1776369309029,40.77,75348.65,46.4,-0.03774,3e-05,5.12886]
[1776369310897,40.77,75351.65,46.4,-0.03764,3e-05,5.11818]
[1776369311585,40.77,75356.07,46.4,-0.0375,3e-05,5.10256]
[1776369311708,40.77,75356.07,46.4,-0.0375,3e-05,5.10256]
[1776369311788,40.77,75356.07,46.4,-0.0375,3e-05,5.10256]
[1776369312274,40.77,75350.68,46.4,-0.03767,3e-05,5.12137]
[1776369314800,40.77,75334.47,46.4,-0.03821,3e-05,5.17997]
[1776369318131,40.77,75328.16,46.4,-0.03843,3e-05,5.20311]
[1776369318168,40.77,75341.91,46.4,-0.03798,3e-05,5.15482]
[1776369323229,40.78,75347.0,46.4,-0.03783,3e-05,5.13875]
[1776369327187,40.78,75343.67,46.4,-0.03796,3e-05,5.15229]
[1776369332849,40.79,75348.17,46.4,-0.03782,3e-05,5.13696]
[1776369337886,40.8,75355.87,46.4,-0.03759,3e-05,5.11233]
[1776369342921,40.81,75346.36,46.4,-0.03793,3e-05,5.14834]
[1776369347956,40.81,75346.21,46.4,-0.03795,3e-05,5.15118]
[1776369352991,40.82,75343.44,46.4,-0.03806,3e-05,5.16316]
[1776369358026,40.82,75347.5,46.4,-0.03795,3e-05,5.15116]
[1776369361015,40.83,75348.19,46.4,-0.03794,3e-05,5.14965]
[1776369361046,40.83,75348.19,46.4,-0.03794,3e-05,5.14965]
[1776369361051,40.83,75348.19,46.4,-0.03794,3e-05,5.14965]
[1776369361143,40.83,75350.65,46.4,-0.03786,3e-05,5.14146]
[1776369362069,40.83,75367.68,46.4,-0.03731,3e-05,5.08166]
[1776369363069,40.83,75388.18,46.4,-0.03666,3e-05,5.01046]
[1776369364586,40.83,75394.3,46.4,-0.03647,3e-05,4.98942]
[1776369370118,40.83,75389.75,46.4,-0.03662,3e-05,5.00564]
[1776369375153,40.83,75381.7,46.4,-0.03687,3e-05,5.03378]
[1776369376067,40.83,75381.7,46.4,-0.03687,3e-05,5.03378]
[1776369377229,40.83,75380.32,46.4,-0.03692,3e-05,5.03859]
[1776369379948,40.83,75381.06,46.4,-0.03689,3e-05,5.03604]
[1776369385222,40.83,75393.48,46.4,-0.03651,3e-05,4.99348]
[1776369385492,40.83,75393.48,46.4,-0.03651,3e-05,4.99348]
[1776369387785,40.83,75400.29,46.4,-0.03629,3e-05,4.97019]
[1776369393284,40.83,75404.86,46.4,-0.03614,3e-05,4.95237]
[1776369398321,40.83,75404.85,46.4,-0.03614,3e-05,4.95303]
[1776369403356,40.84,75402.16,46.4,-0.03623,3e-05,4.96281]
[1776369408390,40.84,75401.25,46.4,-0.03627,3e-05,4.9665]
[1776369413434,40.84,75401.48,46.4,-0.03626,3e-05,4.96626]
[1776369418462,40.84,75399.37,46.4,-0.03633,3e-05,4.97398]
[1776369423497,40.84,75409.16,46.4,-0.03603,3e-05,4.94096]
[1776369428532,40.84,75415.02,46.4,-0.03586,3e-05,4.9217]
[1776369433567,40.84,75409.73,46.4,-0.03603,3e-05,4.94062]
[1776369438602,40.85,75410.91,46.4,-0.036,3e-05,4.93729]
[1776369444644,40.85,75415.48,46.4,-0.03587,3e-05,4.92278]
[1776369449565,40.85,75414.8,46.4,-0.0359,3e-05,4.92574]
[1776369449681,40.85,75414.77,46.4,-0.0359,3e-05,4.926]
[1776369452720,40.85,75415.13,46.4,-0.03589,3e-05,4.92554]
[1776369459753,40.87,75411.41,46.4,-0.03605,3e-05,4.94219]
[1776369463564,40.88,75412.04,46.4,-0.03604,3e-05,4.9415]
[1776369463574,40.88,75412.07,46.4,-0.03605,3e-05,4.94213]
[1776369463640,40.88,75412.07,46.4,-0.03605,3e-05,4.94213]
[1776369468820,40.88,75411.01,46.4,-0.03609,3e-05,4.94704]
[1776369470211,40.88,75411.01,46.4,-0.03609,3e-05,4.94704]
[1776369470294,40.88,75406.61,46.4,-0.03623,3e-05,4.96221]
[1776369473065,40.89,75392.63,46.4,-0.03669,3e-05,5.0123]
[1776369479164,40.89,75386.18,46.4,-0.03692,3e-05,5.03767]
[1776369479685,40.9,75387.86,46.4,-0.03687,3e-05,5.03245]
[1776369479694,40.9,75387.86,46.4,-0.03687,3e-05,5.03245]
[1776369479735,40.9,75387.86,46.4,-0.03687,3e-05,5.03245]
[1776369479746,40.9,75387.86,46.4,-0.03687,3e-05,5.03245]
[1776369479897,40.9,75390.94,46.4,-0.03678,3e-05,5.02241]
[1776369481914,40.9,75404.27,46.4,-0.03636,3e-05,4.97657]
[1776369482924,40.9,75404.27,46.4,-0.03636,3e-05,4.97657]
[1776369483966,40.9,75402.88,46.4,-0.03641,3e-05,4.98143]
[1776369484917,40.9,75396.95,46.4,-0.03659,3e-05,5.0019]
[1776369484957,40.9,75396.95,46.4,-0.03659,3e-05,5.0019]
[1776369487267,40.9,75397.13,46.4,-0.03659,3e-05,5.00132]
[1776369487978,40.9,75396.74,46.4,-0.0366,3e-05,5.00276]
[1776369488027,40.9,75394.19,46.4,-0.03668,3e-05,5.01159]
[1776369493513,40.9,75386.8,46.4,-0.03694,3e-05,5.03961]
[1776369493926,40.91,75386.84,46.4,-0.03694,3e-05,5.04007]
[1776369494057,40.91,75386.84,46.4,-0.03694,3e-05,5.04007]
[1776369494091,40.91,75397.25,46.4,-0.03662,3e-05,5.00471]
[1776369495004,40.91,75397.25,46.4,-0.03662,3e-05,5.00471]
[1776369495139,40.91,75397.25,46.4,-0.03662,3e-05,5.00471]
[1776369496906,40.91,75407.08,46.4,-0.03631,3e-05,4.97105]
[1776369497230,40.91,75407.08,46.4,-0.03631,3e-05,4.97105]
[1776369497256,40.91,75407.74,46.4,-0.03629,3e-05,4.96888]
[1776369503072,40.92,75411.16,46.4,-0.03622,3e-05,4.96146]
[1776369508107,40.93,75400.39,46.4,-0.03659,3e-05,5.0019]
[1776369513147,40.94,75406.73,46.4,-0.0364,3e-05,4.9806]
[1776369518182,40.95,75405.16,46.4,-0.03648,3e-05,4.98937]
[1776369523234,40.95,75404.74,46.4,-0.03652,3e-05,4.99349]
[1776369529259,40.96,75393.64,46.4,-0.03691,3e-05,5.03608]
[1776369534300,40.97,75395.59,46.4,-0.03687,3e-05,5.03239]
[1776369539333,40.98,75395.7,46.4,-0.0369,3e-05,5.03507]
[1776369544368,40.99,75402.17,46.4,-0.03672,3e-05,5.01581]
[1776369549403,41.0,75406.91,46.4,-0.0366,3e-05,5.00276]
[1776369550835,41.0,75408.08,46.4,-0.03657,3e-05,4.9994]
[1776369550869,41.0,75408.08,46.4,-0.03657,3e-05,4.9994]
[1776369551416,41.0,75411.37,46.4,-0.03647,3e-05,4.98878]
[1776369552081,41.0,75411.37,46.4,-0.03647,3e-05,4.98878]
[1776369552123,41.0,75411.37,46.4,-0.03647,3e-05,4.98878]
[1776369557357,41.0,75411.42,46.4,-0.03647,3e-05,4.98896]
[1776369559246,41.0,75413.28,46.4,-0.03642,3e-05,4.9827]
[1776369564508,41.0,75421.42,46.4,-0.03617,3e-05,4.95536]
[1776369569543,41.0,75422.59,46.4,-0.03614,3e-05,4.9519]
[1776369570261,41.0,75422.59,46.4,-0.03614,3e-05,4.9519]
[1776369570550,41.0,75422.79,46.4,-0.03613,3e-05,4.95132]
[1776369572785,41.02,75418.66,46.4,-0.03631,3e-05,4.97039]
[1776369576592,41.09,75396.9,46.4,-0.03722,3e-05,5.07027]
[1776369581628,41.11,75382.86,46.4,-0.03772,3e-05,5.12536]
[1776369586663,41.13,75385.36,46.4,-0.03772,3e-05,5.12589]
[1776369590691,41.13,75371.84,46.4,-0.03817,3e-05,5.17471]
[1776369595726,41.14,75372.03,46.4,-0.03818,3e-05,5.17577]
[1776369600761,41.16,75369.98,46.4,-0.03832,3e-05,5.19039]
[1776369605582,41.16,75381.14,46.4,-0.03796,3e-05,5.15218]
[1776369605594,41.16,75381.14,46.4,-0.03796,3e-05,5.15218]
[1776369605602,41.16,75388.23,46.4,-0.03774,3e-05,5.12813]
[1776369606158,41.16,75388.23,46.4,-0.03774,3e-05,5.12813]
[1776369606197,41.16,75391.48,46.4,-0.03764,3e-05,5.11659]
[1776369607097,41.16,75391.48,46.4,-0.03764,3e-05,5.11659]
[1776369607155,41.16,75391.48,46.4,-0.03764,3e-05,5.11659]
[1776369607416,41.16,75385.54,46.4,-0.03783,3e-05,5.13768]
[1776369608170,41.16,75400.55,46.4,-0.03735,3e-05,5.0853]
[1776369609158,41.16,75400.55,46.4,-0.03735,3e-05,5.0853]
[1776369609161,41.16,75400.55,46.4,-0.03735,3e-05,5.0853]
[1776369610166,41.16,75410.0,46.4,-0.03705,3e-05,5.05251]
[1776369610874,41.16,75417.7,46.4,-0.03681,3e-05,5.02592]
[1776369612168,41.16,75413.73,46.4,-0.03693,3e-05,5.03956]
[1776369612437,41.16,75413.73,46.4,-0.03693,3e-05,5.03956]
[1776369612623,41.16,75413.73,46.4,-0.03693,3e-05,5.03956]
[1776369613046,41.16,75400.58,46.4,-0.03735,3e-05,5.08479]
[1776369614321,41.16,75412.43,46.4,-0.03697,3e-05,5.04373]
[1776369614355,41.16,75412.43,46.4,-0.03697,3e-05,5.04373]
[1776369614467,41.16,75412.43,46.4,-0.03697,3e-05,5.04373]
[1776369614701,41.16,75412.43,46.4,-0.03697,3e-05,5.04373]
[1776369614897,41.16,75422.51,46.4,-0.03665,3e-05,5.00823]
[1776369615292,41.16,75422.51,46.4,-0.03665,3e-05,5.00823]
[1776369615418,41.16,75422.51,46.4,-0.03665,3e-05,5.00823]
[1776369615832,41.16,75443.99,46.4,-0.03598,3e-05,4.93504]
[1776369616433,41.16,75443.99,46.4,-0.03598,3e-05,4.93504]
[1776369616486,41.16,75443.99,46.4,-0.03598,3e-05,4.93504]
[1776369616724,41.16,75493.98,46.4,-0.03447,3e-05,4.76756]
[1776369617400,41.16,75493.98,46.4,-0.03447,3e-05,4.76756]
[1776369617513,41.16,75493.98,46.4,-0.03447,3e-05,4.76756]
[1776369617929,41.16,75506.24,46.4,-0.03412,3e-05,4.7284]
[1776369619128,41.16,75506.69,46.4,-0.03411,3e-05,4.72736]
[1776369621766,41.16,75504.5,46.4,-0.03418,3e-05,4.73501]
[1776369621855,41.16,75508.15,46.4,-0.03407,3e-05,4.72343]
[1776369622287,41.16,75508.15,46.4,-0.03407,3e-05,4.72343]
[1776369622364,41.17,75512.57,46.4,-0.03395,3e-05,4.7093]
[1776369624904,41.17,75520.54,46.4,-0.03371,3e-05,4.68317]
[1776369625274,41.17,75520.54,46.4,-0.03371,3e-05,4.68317]
[1776369628015,41.17,75527.4,46.4,-0.03351,3e-05,4.66077]
[1776369628400,41.17,75527.4,46.4,-0.03351,3e-05,4.66077]
[1776369629373,41.17,75520.8,46.4,-0.03371,3e-05,4.68229]
[1776369629713,41.16,75504.85,46.4,-0.03417,3e-05,4.73449]
[1776369630246,41.16,75504.85,46.4,-0.03417,3e-05,4.73449]
[1776369630491,41.16,75504.85,46.4,-0.03417,3e-05,4.73449]
[1776369630777,41.16,75504.85,46.4,-0.03417,3e-05,4.73449]
[1776369630498,41.16,75473.75,46.4,-0.0351,3e-05,4.83766]
[1776369631038,41.16,75473.75,46.4,-0.0351,3e-05,4.83766]
[1776369631294,41.16,75473.75,46.4,-0.0351,3e-05,4.83766]
[1776369631411,41.17,75444.38,46.4,-0.03598,3e-05,4.93394]
[1776369632265,41.17,75444.38,46.4,-0.03598,3e-05,4.93394]
[1776369632727,41.17,75444.38,46.4,-0.03598,3e-05,4.93394]
[1776369632754,41.17,75407.5,46.4,-0.03713,3e-05,5.06031]
[1776369633545,41.17,75390.35,46.4,-0.03767,3e-05,5.1195]
[1776369634270,41.17,75390.35,46.4,-0.03767,3e-05,5.1195]
[1776369635568,41.17,75386.05,46.4,-0.03781,3e-05,5.13424]
[1776369637237,41.16,75391.71,46.4,-0.03762,3e-05,5.11434]
[1776369637510,41.16,75391.71,46.4,-0.03762,3e-05,5.11434]
[1776369638312,41.16,75394.28,46.4,-0.03754,3e-05,5.10503]
[1776369638779,41.16,75394.28,46.4,-0.03754,3e-05,5.10503]
[1776369638791,41.16,75394.97,46.4,-0.03751,3e-05,5.10246]
[1776369641229,41.17,75393.28,46.4,-0.03758,3e-05,5.10918]
[1776369643352,41.17,75373.04,46.4,-0.03823,3e-05,5.18016]
[1776369645119,41.17,75354.19,46.4,-0.03885,3e-05,5.24745]
[1776369645283,41.17,75354.19,46.4,-0.03885,3e-05,5.24745]
[1776369645315,41.17,75373.13,46.4,-0.03823,3e-05,5.18076]
[1776369646129,41.17,75395.23,46.4,-0.03753,3e-05,5.10388]
[1776369647414,41.17,75395.23,46.4,-0.03753,3e-05,5.10388]
[1776369647632,41.17,75395.23,46.4,-0.03753,3e-05,5.10388]
[1776369648900,41.17,75391.24,46.4,-0.03765,3e-05,5.11703]
[1776369649190,41.17,75391.24,46.4,-0.03765,3e-05,5.11703]
[1776369649523,41.17,75391.24,46.4,-0.03765,3e-05,5.11703]
[1776369651740,41.17,75402.88,46.4,-0.03728,3e-05,5.07709]
[1776369651783,41.17,75402.88,46.4,-0.03728,3e-05,5.07709]
[1776369652056,41.17,75404.27,46.4,-0.03723,3e-05,5.07198]
[1776369652070,41.17,75404.27,46.4,-0.03723,3e-05,5.07198]
[1776369652577,41.17,75404.27,46.4,-0.03723,3e-05,5.07198]
[1776369652580,41.17,75404.27,46.4,-0.03723,3e-05,5.07198]
[1776369653051,41.17,75411.94,46.4,-0.03699,3e-05,5.0454]
[1776369653162,41.17,75411.94,46.4,-0.03699,3e-05,5.0454]
[1776369653955,41.17,75414.71,46.4,-0.0369,3e-05,5.03587]
[1776369655719,41.17,75414.4,46.4,-0.03691,3e-05,5.0368]
[1776369655760,41.17,75414.4,46.4,-0.03691,3e-05,5.0368]
[1776369659244,41.17,75421.06,46.4,-0.0367,3e-05,5.01375]
[1776369659390,41.17,75421.06,46.4,-0.0367,3e-05,5.01375]
[1776369659476,41.17,75436.22,46.4,-0.03623,3e-05,4.9619]
[1776369660662,41.17,75436.22,46.4,-0.03623,3e-05,4.9619]
[1776369660795,41.17,75456.83,46.4,-0.0356,3e-05,4.89212]
[1776369660896,41.17,75456.83,46.4,-0.0356,3e-05,4.89212]
[1776369661800,41.17,75456.83,46.4,-0.0356,3e-05,4.89212]
[1776369661258,41.17,75473.42,46.4,-0.03509,3e-05,4.83652]
[1776369662487,41.17,75473.42,46.4,-0.03509,3e-05,4.83652]
[1776369662850,41.17,75478.72,46.4,-0.03494,3e-05,4.81929]
[1776369663147,41.17,75478.72,46.4,-0.03494,3e-05,4.81929]
[1776369663936,41.17,75475.37,46.4,-0.03504,3e-05,4.83078]
[1776369664280,41.17,75482.59,46.4,-0.03483,3e-05,4.80671]
[1776369664854,41.17,75482.59,46.4,-0.03483,3e-05,4.80671]
[1776369666246,41.17,75492.2,46.4,-0.03454,3e-05,4.77456]
[1776369666335,41.17,75492.8,46.4,-0.03452,3e-05,4.77219]
[1776369668267,41.17,75491.76,46.4,-0.03455,3e-05,4.77602]
[1776369668308,41.17,75493.79,46.4,-0.03449,3e-05,4.76968]
[1776369669173,41.17,75493.79,46.4,-0.03449,3e-05,4.76968]
[1776369669837,41.17,75493.79,46.4,-0.03449,3e-05,4.76968]
[1776369669315,41.17,75500.07,46.4,-0.03431,3e-05,4.74877]
[1776369670824,41.17,75500.07,46.4,-0.03431,3e-05,4.74877]
[1776369670323,41.17,75509.56,46.4,-0.03403,3e-05,4.71754]
[1776369671467,41.17,75509.56,46.4,-0.03403,3e-05,4.71754]
[1776369671859,41.17,75509.56,46.4,-0.03403,3e-05,4.71754]
[1776369671872,41.17,75519.63,46.4,-0.03373,3e-05,4.68436]
[1776369672380,41.17,75519.63,46.4,-0.03373,3e-05,4.68436]
[1776369672562,41.17,75519.63,46.4,-0.03373,3e-05,4.68436]
[1776369673305,41.17,75521.57,46.4,-0.03367,3e-05,4.67801]
[1776369673486,41.17,75521.57,46.4,-0.03367,3e-05,4.67801]
[1776369673688,41.17,75516.06,46.4,-0.03383,3e-05,4.69603]
[1776369674197,41.17,75516.06,46.4,-0.03383,3e-05,4.69603]
[1776369674689,41.17,75516.06,46.4,-0.03383,3e-05,4.69603]
[1776369674780,41.17,75495.72,46.4,-0.03444,3e-05,4.76345]
[1776369675362,41.17,75471.02,46.4,-0.03518,3e-05,4.84561]
[1776369677236,41.17,75467.83,46.4,-0.03528,3e-05,4.85696]
[1776369683422,41.18,75462.61,46.4,-0.03545,3e-05,4.87624]
[1776369684095,41.18,75462.61,46.4,-0.03545,3e-05,4.87624]
[1776369684444,41.18,75462.61,46.4,-0.03545,3e-05,4.87624]
[1776369684477,41.18,75446.93,46.4,-0.03594,3e-05,4.92995]
[1776369685190,41.18,75446.93,46.4,-0.03594,3e-05,4.92995]
[1776369689103,41.18,75442.25,46.4,-0.03609,3e-05,4.94611]
[1776369689669,41.18,75442.25,46.4,-0.03609,3e-05,4.94611]
[1776369691031,41.18,75438.62,46.4,-0.0362,3e-05,4.95865]
[1776369692031,41.18,75439.4,46.4,-0.03616,3e-05,4.9532]
[1776369692654,41.18,75439.4,46.4,-0.03616,3e-05,4.9532]
[1776369692727,41.18,75430.48,46.4,-0.03643,3e-05,4.98365]
[1776369694754,41.18,75420.06,46.4,-0.03676,3e-05,5.01995]
[1776369694799,41.18,75420.06,46.4,-0.03676,3e-05,5.01995]
[1776369694853,41.18,75414.32,46.4,-0.03695,3e-05,5.04025]
[1776369696938,41.18,75408.82,46.4,-0.03712,3e-05,5.05904]
[1776369698356,41.18,75407.14,46.4,-0.03717,3e-05,5.06474]
[1776369698844,41.18,75407.14,46.4,-0.03717,3e-05,5.06474]
[1776369698851,41.18,75407.14,46.4,-0.03717,3e-05,5.06474]
[1776369698758,41.18,75408.51,46.4,-0.03713,3e-05,5.05992]
[1776369699538,41.18,75410.08,46.4,-0.03708,3e-05,5.05441]
[1776369703369,41.18,75415.62,46.4,-0.0369,3e-05,5.03513]
[1776369704261,41.18,75417.93,46.4,-0.03683,3e-05,5.02714]
[1776369706347,41.18,75418.07,46.4,-0.03683,3e-05,5.0266]
[1776369707090,41.18,75417.54,46.4,-0.03684,3e-05,5.02838]
[1776369709668,41.18,75411.18,46.4,-0.03704,3e-05,5.05016]
[1776369709911,41.18,75398.99,46.4,-0.03743,3e-05,5.09225]
[1776369711256,41.18,75395.4,46.4,-0.03754,3e-05,5.1047]
[1776369711628,41.18,75398.65,46.4,-0.03744,3e-05,5.09381]
[1776369714267,41.18,75411.01,46.4,-0.03705,3e-05,5.05097]
[1776369719218,41.18,75410.8,46.4,-0.03705,3e-05,5.05135]
[1776369723047,41.18,75415.88,46.4,-0.03689,3e-05,5.03354]
[1776369724506,41.18,75416.65,46.4,-0.03686,3e-05,5.03083]
[1776369724511,41.18,75416.65,46.4,-0.03686,3e-05,5.03083]
[1776369725721,41.18,75411.67,46.4,-0.03702,3e-05,5.0479]
[1776369726569,41.18,75405.08,46.4,-0.03723,3e-05,5.07054]
[1776369726587,41.18,75405.08,46.4,-0.03723,3e-05,5.07054]
[1776369726830,41.18,75385.84,46.4,-0.03784,3e-05,5.13716]
[1776369729865,41.18,75373.99,46.4,-0.03823,3e-05,5.17929]
[1776369729955,41.18,75372.7,46.4,-0.03827,3e-05,5.18413]
[1776369732821,41.18,75372.47,46.4,-0.03827,3e-05,5.18431]
[1776369736083,41.18,75371.23,46.4,-0.0383,3e-05,5.18741]
[1776369739027,41.17,75372.67,46.4,-0.03825,3e-05,5.18146]
[1776369744785,41.17,75373.66,46.4,-0.0382,3e-05,5.17654]
[1776369745911,41.17,75376.98,46.4,-0.03809,3e-05,5.16463]
[1776369747970,41.17,75402.38,46.4,-0.03727,3e-05,5.07566]
[1776369752407,41.17,75396.77,46.4,-0.03745,3e-05,5.09469]
[1776369756598,41.17,75391.75,46.4,-0.03758,3e-05,5.10855]
[1776369757645,41.16,75389.9,46.4,-0.03764,3e-05,5.11481]
[1776369761064,41.16,75410.51,46.4,-0.03698,3e-05,5.04289]
[1776369764308,41.16,75409.84,46.4,-0.037,3e-05,5.04507]
[1776369769881,41.16,75395.87,46.4,-0.03744,3e-05,5.0928]
[1776369775165,41.16,75384.47,46.4,-0.03779,3e-05,5.13126]
[1776369780199,41.16,75382.01,46.4,-0.03786,3e-05,5.13871]
[1776369785234,41.15,75371.08,46.4,-0.0382,3e-05,5.17565]
[1776369788765,41.15,75370.67,46.4,-0.03821,3e-05,5.17651]
[1776369788833,41.15,75370.72,46.4,-0.0382,3e-05,5.17577]
[1776369790391,41.15,75364.29,46.4,-0.03841,3e-05,5.19834]
[1776369795303,41.15,75347.66,46.4,-0.03897,3e-05,5.2586]
[1776369800339,41.16,75336.79,46.4,-0.03934,3e-05,5.29808]
[1776369804367,41.16,75320.59,46.4,-0.03988,3e-05,5.35654]
[1776369806381,41.16,75306.83,46.4,-0.04035,3e-05,5.40618]
[1776369811417,41.16,75311.33,46.4,-0.04017,3e-05,5.38696]
[1776369816452,41.16,75307.07,46.4,-0.04032,3e-05,5.40234]
[1776369822494,41.16,75306.46,46.4,-0.04034,3e-05,5.4045]
[1776369827528,41.16,75306.05,46.4,-0.04035,3e-05,5.40605]
[1776369832066,41.16,75298.15,46.4,-0.04062,3e-05,5.43452]
[1776369832146,41.16,75298.15,46.4,-0.04062,3e-05,5.43452]
[1776369832565,41.16,75304.04,46.4,-0.04042,3e-05,5.41316]
[1776369836036,41.15,75308.76,46.4,-0.04025,3e-05,5.39483]
[1776369836597,41.15,75297.37,46.4,-0.04062,3e-05,5.43479]
[1776369841631,41.15,75299.08,46.4,-0.04056,3e-05,5.42839]
[1776369846667,41.15,75302.94,46.4,-0.04043,3e-05,5.41426]
[1776369851249,41.15,75301.52,46.4,-0.04048,3e-05,5.41932]
[1776369851364,41.15,75301.52,46.4,-0.04048,3e-05,5.41932]
[1776369851365,41.15,75301.52,46.4,-0.04048,3e-05,5.41932]
[1776369851702,41.15,75306.96,46.4,-0.04029,3e-05,5.39964]
[1776369855730,41.14,75321.18,46.4,-0.03979,3e-05,5.34607]
[1776369860765,41.13,75322.21,46.4,-0.03973,3e-05,5.33912]
[1776369865800,41.13,75323.53,46.4,-0.03966,3e-05,5.33184]
[1776369870835,41.12,75326.68,46.4,-0.03953,3e-05,5.31809]
[1776369875869,41.12,75332.52,46.4,-0.0393,3e-05,5.29209]
[1776369880904,41.11,75323.17,46.4,-0.03959,3e-05,5.32326]
[1776369885940,41.1,75324.71,46.4,-0.03952,3e-05,5.31545]
[1776369890975,41.1,75330.62,46.4,-0.0393,3e-05,5.29225]
[1776369895418,41.1,75338.3,46.4,-0.03903,3e-05,5.2633]
[1776369901049,41.09,75344.16,46.4,-0.03882,3e-05,5.24048]
[1776369906083,41.09,75344.01,46.4,-0.03881,3e-05,5.23942]
[1776369911119,41.08,75349.96,46.4,-0.0386,3e-05,5.21687]
[1776369913234,41.08,75349.85,46.4,-0.0386,3e-05,5.21669]
[1776369913439,41.08,75349.85,46.4,-0.0386,3e-05,5.21669]
[1776369921189,41.07,75333.49,46.4,-0.03911,3e-05,5.27205]
[1776369926224,41.07,75330.73,46.4,-0.03919,3e-05,5.27996]
[1776369931259,41.06,75331.39,46.4,-0.03913,3e-05,5.27273]
[1776369934120,41.06,75331.35,46.4,-0.03913,3e-05,5.27249]
[1776369934134,41.06,75331.26,46.4,-0.03912,3e-05,5.27208]
[1776369934372,41.06,75331.26,46.4,-0.03912,3e-05,5.27208]
[1776369934465,41.06,75325.27,46.4,-0.03932,3e-05,5.29343]
[1776369935624,41.06,75325.27,46.4,-0.03932,3e-05,5.29343]
[1776369941333,41.05,75332.66,46.4,-0.03905,3e-05,5.2645]
[1776369946370,41.05,75332.27,46.4,-0.03905,3e-05,5.26412]
[1776369951403,41.05,75333.89,46.4,-0.03898,3e-05,5.25658]
[1776369956439,41.04,75325.29,46.4,-0.03925,3e-05,5.28539]
[1776369961482,41.04,75319.24,46.4,-0.03943,3e-05,5.30493]
[1776369966517,41.03,75324.39,46.4,-0.03924,3e-05,5.28447]
[1776369971921,41.03,75333.48,46.4,-0.03893,3e-05,5.25051]
[1776369977601,41.02,75328.42,46.4,-0.03907,3e-05,5.26604]
[1776369982636,41.02,75326.1,46.4,-0.03913,3e-05,5.27242]
[1776369987671,41.01,75340.06,46.4,-0.03865,3e-05,5.22104]
[1776369992706,41.01,75353.96,46.4,-0.03817,3e-05,5.16778]
[1776369993833,41.01,75353.96,46.4,-0.03817,3e-05,5.16778]
[1776369994484,41.01,75355.21,46.4,-0.03813,3e-05,5.16317]
[1776369999755,41.0,75338.07,46.4,-0.03867,3e-05,5.22238]
[1776370002901,41.0,75336.33,46.4,-0.03873,3e-05,5.22801]
[1776370009107,41.0,75334.77,46.4,-0.03876,3e-05,5.23175]
[1776370016876,40.99,75339.41,46.4,-0.03859,3e-05,5.21284]
[1776370021912,40.99,75335.8,46.4,-0.03869,3e-05,5.22458]
[1776370021948,40.99,75335.8,46.4,-0.03869,3e-05,5.22458]
[1776370021991,40.99,75324.21,46.4,-0.03907,3e-05,5.26551]
[1776370022430,40.99,75324.21,46.4,-0.03907,3e-05,5.26551]
[1776370022927,40.99,75314.46,46.4,-0.0394,3e-05,5.30006]
[1776370024123,40.99,75314.46,46.4,-0.0394,3e-05,5.30006]
[1776370024187,40.99,75312.18,46.4,-0.03947,3e-05,5.30748]
[1776370026849,40.99,75312.98,46.4,-0.03944,3e-05,5.30502]
[1776370026965,40.99,75314.77,46.4,-0.03938,3e-05,5.29882]
[1776370028207,40.99,75314.77,46.4,-0.03938,3e-05,5.29882]
[1776370028978,40.99,75312.32,46.4,-0.03946,3e-05,5.30739]
[1776370034014,40.99,75308.05,46.4,-0.03961,3e-05,5.32355]
[1776370039049,40.99,75306.81,46.4,-0.03966,3e-05,5.32871]
[1776370040562,40.99,75306.06,46.4,-0.03969,3e-05,5.33155]
[1776370040570,40.99,75306.06,46.4,-0.03969,3e-05,5.33155]
[1776370041063,40.99,75306.1,46.4,-0.03968,3e-05,5.33092]
[1776370046098,40.98,75309.66,46.4,-0.03954,3e-05,5.31573]
[1776370051133,40.98,75303.8,46.4,-0.0397,3e-05,5.33146]
[1776370056167,40.97,75301.18,46.4,-0.03976,3e-05,5.33843]
[1776370060786,40.97,75292.7,46.4,-0.04003,3e-05,5.36695]
[1776370061202,40.97,75292.63,46.4,-0.04003,3e-05,5.3673]
[1776370061301,40.97,75292.63,46.4,-0.04003,3e-05,5.3673]
[1776370061305,40.97,75292.63,46.4,-0.04003,3e-05,5.3673]
[1776370062210,40.96,75296.37,46.4,-0.0399,3e-05,5.35326]
[1776370067244,40.96,75296.2,46.4,-0.03988,3e-05,5.35134]
[1776370072281,40.95,75284.04,46.4,-0.04027,3e-05,5.39269]
[1776370072360,40.95,75284.04,46.4,-0.04027,3e-05,5.39269]
[1776370073908,40.95,75277.54,46.4,-0.04049,3e-05,5.41572]
[1776370074295,40.95,75271.92,46.4,-0.04067,3e-05,5.43556]
[1776370075993,40.95,75267.5,46.4,-0.04083,3e-05,5.45168]
[1776370076035,40.95,75267.5,46.4,-0.04083,3e-05,5.45163]
[1776370077316,40.95,75291.16,46.4,-0.04001,3e-05,5.36502]
[1776370082721,40.94,75282.73,46.4,-0.04028,3e-05,5.39339]
[1776370085884,40.94,75293.57,46.4,-0.0399,3e-05,5.35254]
[1776370085985,40.94,75292.79,46.4,-0.03992,3e-05,5.35485]
[1776370091424,40.94,75292.62,46.4,-0.03992,3e-05,5.3555]
[1776370096459,40.94,75289.94,46.4,-0.04002,3e-05,5.3657]
[1776370101493,40.94,75291.21,46.4,-0.03998,3e-05,5.36157]
[1776370106584,40.94,75292.23,46.4,-0.03995,3e-05,5.3583]
[1776370106635,40.94,75292.23,46.4,-0.03995,3e-05,5.3583]
[1776370106746,40.94,75292.13,46.4,-0.03995,3e-05,5.35877]
[1776370113578,40.93,75295.89,46.4,-0.03977,3e-05,5.33869]
[1776370116472,40.93,75293.57,46.4,-0.03984,3e-05,5.34606]
[1776370116600,40.93,75287.77,46.4,-0.04004,3e-05,5.3665]
[1776370119623,40.93,75269.69,46.4,-0.04065,3e-05,5.43229]
[1776370124658,40.93,75275.25,46.4,-0.04046,3e-05,5.41194]
[1776370129693,40.93,75277.52,46.4,-0.04038,3e-05,5.40377]
[1776370134728,40.93,75283.33,46.4,-0.04019,3e-05,5.38283]
[1776370139763,40.93,75281.15,46.4,-0.04027,3e-05,5.39105]
[1776370144803,40.93,75268.03,46.4,-0.04071,3e-05,5.4389]
[1776370149128,40.93,75263.19,46.4,-0.04088,3e-05,5.45647]
[1776370149147,40.93,75261.51,46.4,-0.04094,3e-05,5.46248]
[1776370150018,40.93,75261.51,46.4,-0.04094,3e-05,5.46248]
[1776370150040,40.93,75257.79,46.4,-0.04107,3e-05,5.47611]
[1776370151055,40.93,75257.79,46.4,-0.04107,3e-05,5.47611]
[1776370151068,40.93,75253.99,46.4,-0.0412,3e-05,5.49046]
[1776370155398,40.93,75262.98,46.4,-0.0409,3e-05,5.45857]
[1776370155887,40.93,75263.41,46.4,-0.04089,3e-05,5.45744]
[1776370160179,40.93,75260.66,46.4,-0.04098,3e-05,5.46733]
[1776370160275,40.93,75260.49,46.4,-0.04099,3e-05,5.46779]
[1776370161078,40.93,75260.49,46.4,-0.04099,3e-05,5.46779]
[1776370161175,40.93,75261.3,46.4,-0.04096,3e-05,5.46526]
[1776370166965,40.93,75260.57,46.4,-0.04098,3e-05,5.46761]
[1776370172000,40.93,75260.07,46.4,-0.04098,3e-05,5.46611]
[1776370173731,40.93,75260.04,46.4,-0.04098,3e-05,5.46616]
[1776370174390,40.93,75260.04,46.4,-0.04098,3e-05,5.46616]
[1776370176118,40.93,75278.45,46.4,-0.04035,3e-05,5.39938]
[1776370182075,40.93,75280.48,46.4,-0.04028,3e-05,5.39225]
[1776370187110,40.93,75286.95,46.4,-0.04007,3e-05,5.36904]
[1776370192147,40.93,75283.28,46.4,-0.04019,3e-05,5.38272]
[1776370197183,40.94,75282.84,46.4,-0.04021,3e-05,5.38459]
[1776370202218,40.94,75289.22,46.4,-0.04,3e-05,5.36186]
[1776370207253,40.94,75294.68,46.4,-0.03982,3e-05,5.34278]
[1776370212300,40.94,75305.48,46.4,-0.03946,3e-05,5.30464]
[1776370214314,40.94,75292.38,46.4,-0.03991,3e-05,5.35213]
[1776370219349,40.94,75298.36,46.4,-0.03971,3e-05,5.33114]
[1776370224384,40.94,75300.66,46.4,-0.03964,3e-05,5.32358]
[1776370229421,40.95,75304.0,46.4,-0.03954,3e-05,5.31244]
[1776370235462,40.95,75304.26,46.4,-0.03952,3e-05,5.30954]
[1776370240498,40.95,75306.73,46.4,-0.03944,3e-05,5.3015]
[1776370245533,40.95,75317.77,46.4,-0.03908,3e-05,5.26294]
[1776370250569,40.96,75312.65,46.4,-0.03926,3e-05,5.28226]
[1776370255604,40.96,75312.19,46.4,-0.03928,3e-05,5.2848]
[1776370260793,40.96,75310.92,46.4,-0.03933,3e-05,5.29001]
[1776370260888,40.96,75310.41,46.4,-0.03935,3e-05,5.29199]
[1776370266681,40.95,75312.3,46.4,-0.03926,3e-05,5.28244]
[1776370271845,40.95,75312.41,46.4,-0.03925,3e-05,5.28071]
[1776370273139,40.95,75312.05,46.4,-0.03925,3e-05,5.28111]
[1776370273218,40.95,75312.05,46.4,-0.03925,3e-05,5.28067]
[1776370275684,40.95,75311.94,46.4,-0.03925,3e-05,5.28081]
[1776370275956,40.95,75311.94,46.4,-0.03925,3e-05,5.28081]
[1776370276345,40.95,75343.32,46.4,-0.03822,3e-05,5.16959]
[1776370278450,40.95,75352.88,46.4,-0.0379,3e-05,5.13573]
[1776370279228,40.94,75354.76,46.4,-0.03784,3e-05,5.12894]
[1776370280103,40.94,75354.43,46.4,-0.03785,3e-05,5.12973]
[1776370285861,40.94,75364.12,46.4,-0.03753,3e-05,5.09489]
[1776370287294,40.94,75364.12,46.4,-0.03753,3e-05,5.09489]
[1776370289889,40.94,75385.21,46.4,-0.03685,3e-05,5.02135]
[1776370292921,40.94,75412.12,46.4,-0.03599,3e-05,4.92622]
[1776370293566,40.94,75412.12,46.4,-0.03599,3e-05,4.92622]
[1776370297819,40.94,75413.06,46.4,-0.03597,3e-05,4.92368]
[1776370298964,40.94,75439.75,46.4,-0.03515,3e-05,4.8337]
[1776370299965,40.94,75439.75,46.4,-0.03515,3e-05,4.8337]
[1776370300166,40.94,75439.75,46.4,-0.03515,3e-05,4.8337]
[1776370301541,40.95,75448.11,46.4,-0.03491,3e-05,4.80632]
[1776370301518,40.95,75466.04,46.4,-0.03437,3e-05,4.74698]
[1776370303635,40.95,75462.51,46.4,-0.03449,3e-05,4.75962]
[1776370304002,40.95,75468.23,46.4,-0.03432,3e-05,4.74061]
[1776370305446,40.95,75468.23,46.4,-0.03432,3e-05,4.74061]
[1776370305498,40.95,75472.34,46.4,-0.03419,3e-05,4.72688]
[1776370307692,40.95,75475.61,46.4,-0.0341,3e-05,4.71657]
[1776370309621,40.95,75482.45,46.4,-0.03391,3e-05,4.69506]
[1776370312344,40.96,75485.44,46.4,-0.03383,3e-05,4.68634]
[1776370312359,40.96,75482.53,46.4,-0.03392,3e-05,4.69704]
[1776370313096,40.96,75482.53,46.4,-0.03392,3e-05,4.69704]
[1776370313105,40.96,75482.53,46.4,-0.03392,3e-05,4.69704]
[1776370313125,40.96,75482.53,46.4,-0.03392,3e-05,4.69704]
[1776370313152,40.96,75482.53,46.4,-0.03392,3e-05,4.69704]
[1776370313240,40.96,75482.53,46.4,-0.03392,3e-05,4.69704]
[1776370313732,40.96,75479.92,46.4,-0.034,3e-05,4.70564]
[1776370315631,40.96,75465.86,46.4,-0.03442,3e-05,4.75212]
[1776370317023,40.96,75464.01,46.4,-0.03447,3e-05,4.75818]
[1776370317117,40.96,75461.92,46.4,-0.03453,3e-05,4.76503]
[1776370317633,40.96,75461.92,46.4,-0.03453,3e-05,4.76503]
[1776370319891,40.96,75457.32,46.4,-0.03468,3e-05,4.78123]
[1776370321077,40.96,75453.54,46.4,-0.0348,3e-05,4.79467]
[1776370322953,40.96,75444.28,46.4,-0.03508,3e-05,4.82608]
[1776370326211,40.97,75440.74,46.4,-0.0352,3e-05,4.83896]
[1776370329064,40.97,75441.32,46.4,-0.03519,3e-05,4.83792]
[1776370334240,40.97,75439.64,46.4,-0.03526,3e-05,4.84543]
[1776370338433,40.98,75454.7,46.4,-0.03482,3e-05,4.79647]
[1776370344309,40.98,75457.72,46.4,-0.03475,3e-05,4.78876]
[1776370349345,40.99,75457.53,46.4,-0.03477,3e-05,4.79134]
[1776370350827,40.99,75456.04,46.4,-0.03482,3e-05,4.7967]
[1776370351323,40.99,75456.04,46.4,-0.03482,3e-05,4.7967]
[1776370351388,40.99,75456.04,46.4,-0.03482,3e-05,4.7967]
[1776370357401,41.0,75457.35,46.4,-0.03478,3e-05,4.79168]
[1776370360796,41.0,75456.5,46.4,-0.03481,3e-05,4.79569]
[1776370361429,41.0,75455.81,46.4,-0.03483,3e-05,4.79784]
[1776370362673,41.0,75456.65,46.4,-0.03481,3e-05,4.79487]
[1776370363443,41.0,75458.45,46.4,-0.03476,3e-05,4.78925]
[1776370368478,41.0,75459.12,46.4,-0.03475,3e-05,4.78901]
[1776370372506,41.01,75445.06,46.4,-0.03519,3e-05,4.83762]
[1776370377541,41.01,75443.49,46.4,-0.03525,3e-05,4.84446]
[1776370382606,41.02,75437.53,46.4,-0.03545,3e-05,4.86566]
[1776370387611,41.02,75434.14,46.4,-0.03556,3e-05,4.87864]
[1776370392647,41.02,75428.19,46.4,-0.03575,3e-05,4.89984]
[1776370396675,41.02,75412.73,46.4,-0.03624,3e-05,4.95317]
[1776370401711,41.03,75406.94,46.4,-0.03642,3e-05,4.97348]
[1776370406746,41.03,75407.26,46.4,-0.03642,3e-05,4.9728]
[1776370414802,41.03,75403.61,46.4,-0.03652,3e-05,4.98312]
[1776370420000,41.03,75391.98,46.4,-0.03689,3e-05,5.02336]
[1776370425881,41.03,75386.55,46.4,-0.03706,3e-05,5.04202]
[1776370430916,41.03,75385.82,46.4,-0.03708,3e-05,5.04447]
[1776370435951,41.03,75387.33,46.4,-0.03703,3e-05,5.03918]
[1776370440985,41.03,75384.71,46.4,-0.03711,3e-05,5.0482]
[1776370446021,41.03,75391.51,46.4,-0.0369,3e-05,5.02454]
[1776370451059,41.03,75402.35,46.4,-0.03656,3e-05,4.98747]
[1776370453433,41.03,75420.59,46.4,-0.03599,3e-05,4.92552]
[1776370459122,41.03,75430.89,46.4,-0.03569,3e-05,4.89169]
[1776370464159,41.04,75431.07,46.4,-0.03569,3e-05,4.8922]
[1776370469194,41.04,75435.77,46.4,-0.03556,3e-05,4.87751]
[1776370474229,41.04,75432.18,46.4,-0.03566,3e-05,4.88798]
[1776370479265,41.04,75433.33,46.4,-0.03563,3e-05,4.88524]
[1776370484409,41.05,75433.01,46.4,-0.03565,3e-05,4.88725]
[1776370484470,41.05,75433.01,46.4,-0.03565,3e-05,4.88725]
[1776370485315,41.05,75433.05,46.4,-0.03565,3e-05,4.88757]
[1776370491349,41.05,75433.63,46.4,-0.03565,3e-05,4.88701]
[1776370496384,41.06,75433.88,46.4,-0.03565,3e-05,4.88734]
[1776370501419,41.06,75429.15,46.4,-0.03581,3e-05,4.90452]
[1776370506455,41.06,75430.07,46.4,-0.03579,3e-05,4.90246]
[1776370508468,41.06,75445.06,46.4,-0.03533,3e-05,4.85224]
[1776370513504,41.07,75436.19,46.4,-0.03562,3e-05,4.88347]
[1776370518542,41.07,75434.96,46.4,-0.03567,3e-05,4.88911]
[1776370523576,41.07,75433.99,46.4,-0.03571,3e-05,4.89354]
[1776370526146,41.07,75427.03,46.4,-0.03593,3e-05,4.91756]
[1776370526598,41.08,75423.3,46.4,-0.03605,3e-05,4.93104]
[1776370531786,41.08,75414.56,46.4,-0.03635,3e-05,4.96387]
[1776370532639,41.09,75408.99,46.4,-0.03651,3e-05,4.98083]
[1776370538318,41.09,75407.33,46.4,-0.03656,3e-05,4.98677]
[1776370543717,41.09,75416.17,46.4,-0.03629,3e-05,4.95715]
[1776370548752,41.09,75418.01,46.4,-0.03624,3e-05,4.95139]
[1776370553787,41.09,75418.94,46.4,-0.03622,3e-05,4.9488]
[1776370559829,41.09,75419.14,46.4,-0.03622,3e-05,4.94879]
[1776370564870,41.09,75419.26,46.4,-0.03622,3e-05,4.94893]
[1776370565835,41.09,75419.26,46.4,-0.03622,3e-05,4.94893]
[1776370570909,41.1,75426.11,46.4,-0.03601,3e-05,4.92646]
[1776370575944,41.1,75420.39,46.4,-0.03619,3e-05,4.94658]
[1776370580724,41.1,75408.88,46.4,-0.03656,3e-05,4.98615]
[1776370580753,41.1,75406.91,46.4,-0.03662,3e-05,4.99295]
[1776370581288,41.1,75406.91,46.4,-0.03662,3e-05,4.99295]
[1776370581382,41.1,75396.95,46.4,-0.03693,3e-05,5.02718]
[1776370583070,41.1,75388.57,46.4,-0.0372,3e-05,5.05607]
[1776370583215,41.1,75388.57,46.4,-0.0372,3e-05,5.05607]
[1776370585131,41.1,75389.68,46.4,-0.03716,3e-05,5.05207]
[1776370587086,41.1,75390.15,46.4,-0.03714,3e-05,5.0503]
[1776370591039,41.1,75388.32,46.4,-0.0372,3e-05,5.05639]
[1776370600115,41.09,75365.78,46.4,-0.03789,3e-05,5.13035]
[1776370605712,41.09,75365.63,46.4,-0.03788,3e-05,5.13002]
[1776370606496,41.09,75362.4,46.4,-0.03798,3e-05,5.14091]
[1776370612101,41.09,75357.53,46.4,-0.03813,3e-05,5.15679]
[1776370615324,41.09,75366.04,46.4,-0.03785,3e-05,5.12631]
[1776370617162,41.08,75372.47,46.4,-0.03764,3e-05,5.10356]
[1776370619004,41.08,75366.23,46.4,-0.03784,3e-05,5.12504]
[1776370621891,41.08,75371.16,46.4,-0.03768,3e-05,5.10749]
[1776370622403,41.08,75371.73,46.4,-0.03766,3e-05,5.10536]
[1776370623220,41.08,75378.11,46.4,-0.03745,3e-05,5.08303]
[1776370628317,41.08,75387.19,46.4,-0.03716,3e-05,5.05117]
[1776370633429,41.08,75387.34,46.4,-0.03715,3e-05,5.05047]
[1776370633431,41.08,75387.34,46.4,-0.03715,3e-05,5.05047]
[1776370639395,41.08,75388.32,46.4,-0.03712,3e-05,5.0468]
[1776370644433,41.08,75388.39,46.4,-0.03711,3e-05,5.04637]
[1776370649471,41.08,75387.44,46.4,-0.03714,3e-05,5.04946]
[1776370651486,41.08,75401.65,46.4,-0.03667,3e-05,4.99751]
[1776370656521,41.08,75401.86,46.4,-0.03667,3e-05,4.99699]
[1776370661223,41.08,75402.55,46.4,-0.03665,3e-05,4.99483]
[1776370662229,41.08,75398.35,46.4,-0.03678,3e-05,5.00931]
[1776370663087,41.08,75399.05,46.4,-0.03676,3e-05,5.00697]
[1776370666238,41.08,75389.95,46.4,-0.03705,3e-05,5.03844]
[1776370666593,41.08,75383.01,46.4,-0.03727,3e-05,5.06248]
[1776370667610,41.08,75383.01,46.4,-0.03727,3e-05,5.06248]
[1776370667615,41.08,75383.01,46.4,-0.03727,3e-05,5.06248]
[1776370667620,41.08,75380.08,46.4,-0.03737,3e-05,5.07325]
[1776370670000,41.08,75378.46,46.4,-0.03743,3e-05,5.07944]
[1776370671723,41.08,75377.51,46.4,-0.03745,3e-05,5.0826]
[1776370671781,41.08,75376.89,46.4,-0.03747,3e-05,5.08461]
[1776370673785,41.08,75375.65,46.4,-0.03751,3e-05,5.08892]
[1776370673825,41.09,75372.4,46.4,-0.03763,3e-05,5.1013]
[1776370673963,41.09,75372.4,46.4,-0.03763,3e-05,5.1013]
[1776370675518,41.09,75371.47,46.4,-0.03766,3e-05,5.10444]
[1776370675655,41.08,75370.73,46.4,-0.03768,3e-05,5.1069]
[1776370677882,41.08,75367.78,46.4,-0.03777,3e-05,5.11719]
[1776370677930,41.09,75365.66,46.4,-0.03785,3e-05,5.12559]
[1776370679248,41.09,75364.43,46.4,-0.03789,3e-05,5.12974]
[1776370679913,41.09,75364.43,46.4,-0.03789,3e-05,5.12974]
[1776370680691,41.09,75364.32,46.4,-0.03789,3e-05,5.13044]
[1776370685726,41.09,75370.35,46.4,-0.03772,3e-05,5.1118]
[1776370690762,41.1,75357.0,46.4,-0.03817,3e-05,5.16081]
[1776370695797,41.11,75353.26,46.4,-0.03831,3e-05,5.17589]
[1776370700832,41.11,75344.6,46.4,-0.03861,3e-05,5.20822]
[1776370705866,41.11,75336.56,46.4,-0.03889,3e-05,5.23818]
[1776370708651,41.12,75340.24,46.4,-0.03877,3e-05,5.2257]
[1776370708888,41.12,75340.88,46.4,-0.03876,3e-05,5.22374]
[1776370713923,41.11,75334.79,46.4,-0.03892,3e-05,5.24067]
[1776370714522,41.11,75334.79,46.4,-0.03892,3e-05,5.24067]
[1776370714826,41.11,75334.79,46.4,-0.03892,3e-05,5.24067]
[1776370718815,41.11,75326.22,46.4,-0.0392,3e-05,5.27025]
[1776370723993,41.1,75323.62,46.4,-0.03926,3e-05,5.27711]
[1776370725516,41.1,75322.51,46.4,-0.03929,3e-05,5.28066]
[1776370725620,41.1,75322.51,46.4,-0.03929,3e-05,5.28066]
[1776370727230,41.1,75319.86,46.4,-0.03938,3e-05,5.2897]
[1776370728052,41.1,75316.71,46.4,-0.03948,3e-05,5.30053]
[1776370729782,41.1,75315.73,46.4,-0.03951,3e-05,5.30359]
[1776370730632,41.1,75314.71,46.4,-0.03953,3e-05,5.30633]
[1776370736085,41.09,75326.35,46.4,-0.03913,3e-05,5.26242]
[1776370741121,41.09,75323.82,46.4,-0.03919,3e-05,5.26951]
[1776370746871,41.08,75321.44,46.4,-0.03926,3e-05,5.2764]
[1776370746956,41.08,75321.44,46.4,-0.03926,3e-05,5.2764]
[1776370746974,41.08,75320.81,46.4,-0.03927,3e-05,5.27782]
[1776370747980,41.08,75320.81,46.4,-0.03927,3e-05,5.27782]
[1776370747509,41.08,75306.27,46.4,-0.03976,3e-05,5.32983]
[1776370748979,41.08,75289.51,46.4,-0.04032,3e-05,5.38975]
[1776370749946,41.08,75289.51,46.4,-0.04032,3e-05,5.38975]
[1776370751603,41.08,75289.55,46.4,-0.04031,3e-05,5.389]
[1776370751622,41.08,75290.1,46.4,-0.04029,3e-05,5.38641]
[1776370753938,41.07,75295.24,46.4,-0.04011,3e-05,5.36725]
[1776370753962,41.07,75295.24,46.4,-0.04011,3e-05,5.36725]
[1776370759248,41.08,75303.09,46.4,-0.03985,3e-05,5.3397]
[1776370764283,41.08,75290.56,46.4,-0.04028,3e-05,5.38529]
[1776370769318,41.08,75288.17,46.4,-0.04036,3e-05,5.39413]
[1776370774353,41.08,75287.54,46.4,-0.04036,3e-05,5.39362]
[1776370779388,41.08,75285.77,46.4,-0.04042,3e-05,5.40028]
[1776370783416,41.08,75269.64,46.4,-0.04098,3e-05,5.45901]
[1776370788558,41.08,75266.44,46.4,-0.04108,3e-05,5.47042]
[1776370794494,41.08,75276.58,46.4,-0.04073,3e-05,5.43324]
[1776370799529,41.08,75276.16,46.4,-0.04075,3e-05,5.43466]
[1776370805571,41.08,75275.69,46.4,-0.04076,3e-05,5.43619]
[1776370810606,41.08,75264.32,46.4,-0.04115,3e-05,5.47744]
[1776370814722,41.08,75263.5,46.4,-0.04118,3e-05,5.48009]
[1776370815004,41.07,75259.53,46.4,-0.04131,3e-05,5.49437]
[1776370815638,41.07,75259.53,46.4,-0.04131,3e-05,5.49437]
[1776370817303,41.08,75240.62,46.4,-0.04197,4e-05,5.56426]
[1776370817553,41.08,75240.62,46.4,-0.04197,4e-05,5.56426]
[1776370817837,41.08,75240.1,46.4,-0.04199,4e-05,5.56648]
[1776370819276,41.08,75239.07,46.4,-0.04203,4e-05,5.57002]
[1776370819670,41.07,75238.63,46.4,-0.04204,4e-05,5.57139]
[1776370820422,41.07,75238.63,46.4,-0.04204,4e-05,5.57139]
[1776370820677,41.08,75236.4,46.4,-0.04212,4e-05,5.57988]
[1776370825712,41.07,75236.51,46.4,-0.04211,4e-05,5.57805]
[1776370828763,41.07,75236.25,46.4,-0.04211,4e-05,5.57845]
[1776370828827,41.07,75223.77,46.4,-0.04255,4e-05,5.62452]
[1776370829475,41.07,75223.77,46.4,-0.04255,4e-05,5.62452]
[1776370830012,41.07,75223.77,46.4,-0.04255,4e-05,5.62452]
[1776370830118,41.07,75209.93,46.4,-0.04304,4e-05,5.67592]
[1776370831553,41.07,75208.19,46.4,-0.0431,4e-05,5.68251]
[1776370831801,41.07,75208.19,46.4,-0.0431,4e-05,5.68251]
[1776370832552,41.07,75204.64,46.4,-0.0432,4e-05,5.69229]
[1776370832775,41.07,75206.99,46.4,-0.04312,4e-05,5.68347]
[1776370836324,41.07,75201.72,46.4,-0.04331,4e-05,5.70297]
[1776370838529,41.07,75187.31,46.4,-0.04383,4e-05,5.7573]
[1776370839117,41.07,75182.46,46.4,-0.04401,4e-05,5.7756]
[1776370844341,41.06,75181.33,46.4,-0.04402,4e-05,5.7768]
[1776370844859,41.06,75175.22,46.4,-0.04424,4e-05,5.79937]
[1776370846969,41.06,75169.47,46.4,-0.04445,4e-05,5.82111]
[1776370847012,41.06,75168.46,46.4,-0.04448,4e-05,5.82478]
[1776370847482,41.06,75168.46,46.4,-0.04448,4e-05,5.82478]
[1776370847880,41.06,75173.0,46.4,-0.04431,4e-05,5.80678]
[1776370852915,41.05,75169.9,46.4,-0.04441,4e-05,5.81772]
[1776370858123,41.05,75171.34,46.4,-0.04435,4e-05,5.81154]
[1776370861002,41.05,75162.64,46.4,-0.04467,4e-05,5.84419]
[1776370861040,41.05,75162.18,46.4,-0.04468,4e-05,5.84572]
[1776370862821,41.05,75162.68,46.4,-0.04466,4e-05,5.84308]
[1776370862985,41.05,75164.15,46.4,-0.0446,4e-05,5.83673]
[1776370868037,41.04,75161.4,46.4,-0.04469,4e-05,5.84638]
[1776370869411,41.04,75160.42,46.4,-0.04472,4e-05,5.84969]
[1776370870037,41.04,75160.38,46.4,-0.04472,4e-05,5.84962]
[1776370872131,41.04,75160.38,46.4,-0.04472,4e-05,5.84962]
[1776370873058,41.04,75155.96,46.4,-0.04487,4e-05,5.86435]
[1776370877086,41.03,75142.32,46.4,-0.04536,4e-05,5.91565]
[1776370877440,41.03,75142.32,46.4,-0.04536,4e-05,5.91565]
[1776370877539,41.03,75142.32,46.4,-0.04536,4e-05,5.91533]
[1776370882223,40.95,75149.51,46.4,-0.04479,4e-05,5.85566]
[1776370883091,40.95,75149.51,46.4,-0.04479,4e-05,5.85566]
[1776370885610,40.93,75142.99,46.4,-0.04494,4e-05,5.87166]
[1776370886149,40.91,75141.95,46.4,-0.04491,4e-05,5.86817]
[1776370889186,40.91,75124.16,46.4,-0.04557,4e-05,5.9361]
[1776370890248,40.91,75124.16,46.4,-0.04557,4e-05,5.9361]
[1776370891104,40.91,75126.02,46.4,-0.0455,4e-05,5.92857]
[1776370892136,40.91,75129.74,46.4,-0.04533,4e-05,5.91067]
[1776370892209,40.91,75129.02,46.4,-0.04536,4e-05,5.91311]
[1776370892974,40.91,75129.02,46.4,-0.04536,4e-05,5.91311]
[1776370893215,40.91,75129.64,46.4,-0.04533,4e-05,5.91039]
[1776370893653,40.91,75129.64,46.4,-0.04533,4e-05,5.91039]
[1776370894024,40.91,75129.64,46.4,-0.04533,4e-05,5.91039]
[1776370894222,40.91,75135.31,46.4,-0.04512,4e-05,5.88817]
[1776370896152,40.9,75143.59,46.4,-0.0448,4e-05,5.85547]
[1776370896236,40.89,75141.0,46.4,-0.04482,4e-05,5.85753]
[1776370897770,40.88,75139.53,46.4,-0.04487,4e-05,5.86246]
[1776370898250,40.88,75139.89,46.4,-0.04485,4e-05,5.86084]
[1776370903285,40.84,75143.7,46.4,-0.04454,4e-05,5.82864]
[1776370908493,40.83,75155.75,46.4,-0.04407,4e-05,5.77976]
[1776370908559,40.83,75158.29,46.4,-0.04397,4e-05,5.76945]
[1776370910148,40.83,75158.29,46.4,-0.04397,4e-05,5.76945]
[1776370910242,40.83,75157.82,46.4,-0.04399,4e-05,5.77115]
[1776370915372,40.82,75161.33,46.4,-0.04383,4e-05,5.75459]
[1776370920406,40.82,75171.34,46.4,-0.04344,4e-05,5.71365]
[1776370925442,40.81,75170.09,46.4,-0.04346,4e-05,5.71562]
[1776370930480,40.8,75180.78,46.4,-0.04304,4e-05,5.67252]
[1776370935517,40.8,75173.02,46.4,-0.0433,4e-05,5.69942]
[1776370940550,40.79,75170.98,46.4,-0.04335,4e-05,5.70452]
[1776370945586,40.78,75171.31,46.4,-0.04331,4e-05,5.70064]
[1776370950623,40.78,75171.94,46.4,-0.04327,4e-05,5.69568]
[1776370955657,40.77,75173.24,46.4,-0.04317,4e-05,5.68516]
[1776370960693,40.76,75181.7,46.4,-0.04285,4e-05,5.65079]
[1776370961700,40.76,75194.87,46.4,-0.04237,4e-05,5.6009]
[1776370963987,40.76,75200.75,46.4,-0.04216,4e-05,5.57857]
[1776370964083,40.76,75200.89,46.4,-0.04215,4e-05,5.57774]
[1776370964406,40.76,75200.89,46.4,-0.04215,4e-05,5.57774]
[1776370964722,40.76,75201.8,46.4,-0.04212,4e-05,5.57453]
[1776370967880,40.76,75205.99,46.4,-0.04196,4e-05,5.5583]
[1776370967977,40.76,75212.37,46.4,-0.04174,4e-05,5.53428]
[1776370969994,40.76,75219.79,46.4,-0.04147,4e-05,5.5059]
[1776370970087,40.76,75221.34,46.4,-0.0414,4e-05,5.49934]
[1776370975405,40.75,75211.45,46.4,-0.04174,4e-05,5.5349]
[1776370980834,40.75,75214.44,46.4,-0.04162,4e-05,5.5224]
[1776370985869,40.75,75222.37,46.4,-0.04134,4e-05,5.49205]
[1776370990904,40.74,75223.17,46.4,-0.0413,3e-05,5.48822]
[1776370995942,40.74,75224.77,46.4,-0.04124,3e-05,5.48153]
[1776371000976,40.74,75218.24,46.4,-0.04146,4e-05,5.50475]
[1776371006016,40.74,75205.96,46.4,-0.04188,4e-05,5.54923]
[1776371011050,40.73,75207.73,46.4,-0.04178,4e-05,5.53833]
[1776371016084,40.73,75205.48,46.4,-0.04185,4e-05,5.54548]
[1776371021133,40.73,75205.76,46.4,-0.04183,4e-05,5.5432]
[1776371026167,40.73,75206.29,46.4,-0.0418,4e-05,5.54004]
[1776371031202,40.72,75206.37,46.4,-0.04179,4e-05,5.53863]
[1776371036238,40.72,75217.16,46.4,-0.0414,4e-05,5.49764]
[1776371041273,40.72,75215.1,46.4,-0.04146,4e-05,5.50454]
[1776371046309,40.72,75208.38,46.4,-0.04169,4e-05,5.52868]
[1776371051344,40.71,75209.39,46.4,-0.04165,4e-05,5.524]
[1776371056379,40.71,75200.61,46.4,-0.04195,4e-05,5.55574]
[1776371061414,40.71,75188.45,46.4,-0.04237,4e-05,5.60003]
[1776371065961,40.71,75182.91,46.4,-0.04256,4e-05,5.61987]
[1776371066061,40.7,75182.75,46.4,-0.04256,4e-05,5.61977]
[1776371069327,40.71,75178.54,46.4,-0.04272,4e-05,5.63588]
[1776371069427,40.71,75178.25,46.4,-0.04273,4e-05,5.6371]
[1776371070220,40.71,75178.25,46.4,-0.04273,4e-05,5.6371]
[1776371070318,40.71,75177.58,46.4,-0.04275,4e-05,5.63974]
[1776371072758,40.71,75175.53,46.4,-0.04281,4e-05,5.64462]
[1776371072783,40.71,75174.89,46.4,-0.04283,4e-05,5.64713]
[1776371079385,40.7,75175.65,46.4,-0.04278,4e-05,5.64222]
[1776371085758,40.69,75181.95,46.4,-0.04253,4e-05,5.61565]
[1776371090953,40.69,75187.0,46.4,-0.04233,4e-05,5.59498]
[1776371092638,40.69,75205.1,46.4,-0.04168,4e-05,5.52647]
[1776371094652,40.69,75218.93,46.4,-0.04119,3e-05,5.47482]
[1776371099777,40.69,75219.89,46.4,-0.04115,3e-05,5.4708]
[1776371105350,40.68,75218.99,46.4,-0.04118,3e-05,5.47358]
[1776371110736,40.68,75209.68,46.4,-0.0415,4e-05,5.50723]
[1776371116806,40.68,75202.27,46.4,-0.04175,4e-05,5.53349]
[1776371121841,40.68,75202.79,46.4,-0.04172,4e-05,5.53063]
[1776371126849,40.67,75204.06,46.4,-0.04167,4e-05,5.52515]
[1776371130909,40.67,75182.3,46.4,-0.04244,4e-05,5.60543]
[1776371135945,40.67,75172.75,46.4,-0.04274,4e-05,5.63653]
[1776371141987,40.66,75171.7,46.4,-0.04276,4e-05,5.6381]
[1776371147022,40.66,75171.84,46.4,-0.04273,4e-05,5.6355]
[1776371152057,40.65,75171.97,46.4,-0.04271,4e-05,5.63291]
[1776371157092,40.65,75179.16,46.4,-0.04243,4e-05,5.60382]
[1776371161120,40.64,75197.38,46.4,-0.04177,4e-05,5.53416]
[1776371167161,40.64,75199.1,46.4,-0.04169,4e-05,5.52613]
[1776371172197,40.64,75200.54,46.4,-0.04163,4e-05,5.51948]
[1776371177232,40.63,75198.62,46.4,-0.04168,4e-05,5.52527]
[1776371182267,40.63,75194.04,46.4,-0.04183,4e-05,5.54087]
[1776371187278,40.63,75188.64,46.4,-0.04201,4e-05,5.55982]
[1776371192338,40.62,75180.32,46.4,-0.04227,4e-05,5.58572]
[1776371197373,40.62,75188.9,46.4,-0.04194,4e-05,5.5518]
[1776371202488,40.61,75184.67,46.4,-0.04208,4e-05,5.56629]
[1776371212479,40.6,75175.45,46.4,-0.04237,4e-05,5.59662]
[1776371217515,40.6,75177.09,46.4,-0.0423,4e-05,5.58852]
[1776371222550,40.59,75177.27,46.4,-0.04227,4e-05,5.58591]
[1776371227585,40.59,75171.5,46.4,-0.04246,4e-05,5.60566]
[1776371232620,40.58,75168.79,46.4,-0.04254,4e-05,5.61381]
[1776371237656,40.58,75171.74,46.4,-0.04241,4e-05,5.60067]
[1776371242690,40.57,75181.3,46.4,-0.04205,4e-05,5.56263]
[1776371247731,40.57,75185.65,46.4,-0.04188,4e-05,5.54513]
[1776371252878,40.56,75181.64,46.4,-0.04199,4e-05,5.55562]
[1776371258143,40.56,75182.26,46.4,-0.04195,4e-05,5.55159]
[1776371263844,40.56,75189.48,46.4,-0.04168,4e-05,5.52268]
[1776371268879,40.55,75205.87,46.4,-0.04107,4e-05,5.45843]
[1776371273914,40.54,75197.55,46.4,-0.04135,4e-05,5.4883]
[1776371278949,40.54,75207.2,46.4,-0.04101,3e-05,5.45154]
[1776371283984,40.54,75210.17,46.4,-0.0409,3e-05,5.43985]
[1776371289020,40.54,75211.87,46.4,-0.04083,3e-05,5.43294]
[1776371294055,40.54,75207.67,46.4,-0.04097,3e-05,5.44785]
[1776371299090,40.54,75206.66,46.4,-0.041,3e-05,5.45078]
[1776371305133,40.53,75204.5,46.4,-0.04107,4e-05,5.45774]
[1776371310169,40.53,75204.16,46.4,-0.04107,4e-05,5.45814]
[1776371312183,40.53,75188.99,46.4,-0.04158,4e-05,5.51107]
[1776371317218,40.53,75186.79,46.4,-0.04164,4e-05,5.51793]
[1776371322253,40.52,75194.85,46.4,-0.04135,4e-05,5.48658]
[1776371327287,40.52,75196.67,46.4,-0.04127,4e-05,5.47875]
[1776371332323,40.52,75201.04,46.4,-0.04111,4e-05,5.46157]
[1776371337360,40.52,75202.25,46.4,-0.04106,4e-05,5.45625]
[1776371342395,40.51,75203.07,46.4,-0.04102,4e-05,5.4524]
[1776371347430,40.51,75209.84,46.4,-0.04078,3e-05,5.42655]
[1776371352465,40.51,75205.9,46.4,-0.04091,3e-05,5.4405]
[1776371357501,40.51,75197.71,46.4,-0.04119,4e-05,5.46994]
[1776371359514,40.51,75184.29,46.4,-0.04166,4e-05,5.51944]
[1776371364549,40.5,75170.1,46.4,-0.04215,4e-05,5.57105]
[1776371369584,40.5,75174.81,46.4,-0.04197,4e-05,5.55147]
[1776371373694,40.49,75187.5,46.4,-0.04148,4e-05,5.49964]
[1776371379654,40.49,75190.36,46.4,-0.04137,4e-05,5.48767]
[1776371384689,40.49,75190.38,46.4,-0.04136,4e-05,5.4864]
[1776371389724,40.49,75198.86,46.4,-0.04105,4e-05,5.45382]
[1776371391371,40.49,75198.86,46.4,-0.04105,4e-05,5.45382]
[1776371391739,40.48,75198.87,46.4,-0.04104,4e-05,5.45345]
[1776371397282,40.49,75198.59,46.4,-0.04106,4e-05,5.45518]
[1776371402815,40.49,75206.01,46.4,-0.04083,3e-05,5.43087]
[1776371407850,40.5,75205.65,46.4,-0.04086,3e-05,5.43408]
[1776371412885,40.5,75205.22,46.4,-0.04089,3e-05,5.43786]
[1776371416539,40.51,75203.37,46.4,-0.04097,3e-05,5.4454]
[1776371420551,40.51,75205.51,46.4,-0.0409,3e-05,5.43853]
[1776371425628,40.52,75202.71,46.4,-0.04102,4e-05,5.45129]
[1776371426983,40.52,75188.65,46.4,-0.04152,4e-05,5.50412]
[1776371432019,40.52,75180.87,46.4,-0.04179,4e-05,5.53118]
[1776371436898,40.52,75178.48,46.4,-0.04188,4e-05,5.54093]
[1776371437053,40.52,75178.34,46.4,-0.04189,4e-05,5.54165]
[1776371441197,40.52,75163.05,46.4,-0.04242,4e-05,5.5978]
[1776371445276,40.52,75152.81,46.4,-0.04278,4e-05,5.63521]
[1776371445374,40.51,75142.57,46.4,-0.04315,4e-05,5.6736]
[1776371446078,40.51,75142.57,46.4,-0.04315,4e-05,5.6736]
[1776371446134,40.51,75132.3,46.4,-0.04352,4e-05,5.71273]
[1776371448344,40.51,75130.96,46.4,-0.04357,4e-05,5.71725]
[1776371448458,40.51,75130.96,46.4,-0.04357,4e-05,5.71725]
[1776371448481,40.51,75130.96,46.4,-0.04357,4e-05,5.71725]
[1776371448620,40.51,75130.78,46.4,-0.04357,4e-05,5.71732]
[1776371449069,40.51,75130.78,46.4,-0.04357,4e-05,5.71732]
[1776371449365,40.51,75130.78,46.4,-0.04357,4e-05,5.71732]
[1776371449376,40.51,75124.16,46.4,-0.04381,4e-05,5.74257]
[1776371451768,40.51,75121.33,46.4,-0.04392,4e-05,5.75385]
[1776371455241,40.52,75119.62,46.4,-0.044,4e-05,5.76202]
[1776371461725,40.52,75120.37,46.4,-0.04399,4e-05,5.7613]
[1776371461774,40.52,75120.37,46.4,-0.04399,4e-05,5.7613]
[1776371461776,40.52,75120.37,46.4,-0.04399,4e-05,5.7613]
[1776371461780,40.52,75120.37,46.4,-0.04399,4e-05,5.7613]
[1776371461820,40.52,75118.99,46.4,-0.04405,4e-05,5.76699]
[1776371463773,40.52,75119.87,46.4,-0.04402,4e-05,5.76398]
[1776371465654,40.52,75123.71,46.4,-0.04387,4e-05,5.74889]
[1776371467013,40.52,75123.17,46.4,-0.04389,4e-05,5.75065]
[1776371467564,40.52,75123.97,46.4,-0.04386,4e-05,5.74742]
[1776371468148,40.52,75123.97,46.4,-0.04386,4e-05,5.74742]
[1776371468301,40.52,75125.5,46.4,-0.04379,4e-05,5.7409]
[1776371473341,40.52,75111.96,46.4,-0.04429,4e-05,5.79202]
[1776371478376,40.51,75118.42,46.4,-0.04404,4e-05,5.76606]
[1776371478893,40.51,75118.42,46.4,-0.04404,4e-05,5.76606]
[1776371482015,40.51,75128.37,46.4,-0.04367,4e-05,5.72748]
[1776371482019,40.51,75128.37,46.4,-0.04366,4e-05,5.72737]
[1776371488446,40.5,75127.0,46.4,-0.04368,4e-05,5.7289]
[1776371491801,40.5,75122.56,46.4,-0.04383,4e-05,5.74465]
[1776371493789,40.5,75143.89,46.4,-0.04301,4e-05,5.65824]
[1776371494242,40.5,75143.89,46.4,-0.04301,4e-05,5.65824]
[1776371494488,40.49,75149.2,46.4,-0.04281,4e-05,5.63758]
[1776371496718,40.5,75156.28,46.4,-0.04256,4e-05,5.61083]
[1776371496738,40.5,75160.83,46.4,-0.04239,4e-05,5.59373]
[1776371501745,40.49,75168.37,46.4,-0.04211,4e-05,5.56377]
[1776371507582,40.49,75168.44,46.4,-0.04208,4e-05,5.56099]
[1776371511049,40.48,75163.24,46.4,-0.04226,4e-05,5.57946]
[1776371511892,40.48,75163.24,46.4,-0.04226,4e-05,5.57946]
[1776371511904,40.48,75163.24,46.4,-0.04226,4e-05,5.57946]
[1776371511895,40.48,75162.14,46.4,-0.04229,4e-05,5.58321]
[1776371518660,40.48,75159.91,46.4,-0.04239,4e-05,5.59296]
[1776371522490,40.49,75164.16,46.4,-0.04224,4e-05,5.57754]
[1776371522688,40.49,75168.38,46.4,-0.04209,4e-05,5.5619]
[1776371527722,40.48,75169.62,46.4,-0.04203,4e-05,5.55552]
[1776371532758,40.48,75169.43,46.4,-0.04202,4e-05,5.5545]
[1776371539807,40.47,75169.83,46.4,-0.04198,4e-05,5.55057]
[1776371544842,40.47,75173.44,46.4,-0.04184,4e-05,5.53537]
[1776371547862,40.47,75154.61,46.4,-0.0425,4e-05,5.60523]
[1776371551891,40.46,75137.14,46.4,-0.0431,4e-05,5.66655]
[1776371554916,40.46,75119.15,46.4,-0.04375,4e-05,5.73365]
[1776371555205,40.46,75119.15,46.4,-0.04375,4e-05,5.73365]
[1776371555923,40.46,75112.17,46.4,-0.044,4e-05,5.75985]
[1776371556930,40.45,75098.39,46.4,-0.04451,4e-05,5.81289]
[1776371557825,40.45,75098.39,46.4,-0.04451,4e-05,5.81289]
[1776371562983,40.45,75085.97,46.4,-0.04496,4e-05,5.85936]
[1776371563521,40.45,75085.97,46.4,-0.04496,4e-05,5.85936]
[1776371569031,40.45,75092.48,46.4,-0.0447,4e-05,5.83184]
[1776371574066,40.44,75082.36,46.4,-0.04507,4e-05,5.86968]
[1776371576773,40.44,75082.15,46.4,-0.04507,4e-05,5.87013]
[1776371582136,40.43,75075.14,46.4,-0.04531,4e-05,5.89463]
[1776371587856,40.43,75075.49,46.4,-0.04527,4e-05,5.89111]
[1776371593776,40.42,75072.99,46.4,-0.04534,4e-05,5.89825]
[1776371599256,40.41,75079.77,46.4,-0.04506,4e-05,5.86875]
[1776371603690,40.41,75079.65,46.4,-0.04505,4e-05,5.86806]
[1776371605299,40.41,75095.2,46.4,-0.04445,4e-05,5.80652]
[1776371608645,40.41,75096.94,46.4,-0.04438,4e-05,5.79921]
[1776371616551,40.4,75097.83,46.4,-0.04431,4e-05,5.79109]
[1776371622418,40.4,75099.16,46.4,-0.04424,4e-05,5.78394]
[1776371623095,40.4,75099.16,46.4,-0.04424,4e-05,5.78394]
[1776371628664,40.4,75099.26,46.4,-0.04423,4e-05,5.7825]
[1776371634506,40.39,75103.7,46.4,-0.04405,4e-05,5.76401]
[1776371636533,40.39,75105.73,46.4,-0.04398,4e-05,5.75601]
[1776371641554,40.39,75106.98,46.4,-0.04392,4e-05,5.75029]
[1776371646590,40.39,75115.94,46.4,-0.04358,4e-05,5.71522]
[1776371651626,40.39,75115.05,46.4,-0.04361,4e-05,5.7182]
[1776371656661,40.39,75114.17,46.4,-0.04364,4e-05,5.72111]
[1776371659976,40.39,75106.7,46.4,-0.04391,4e-05,5.7496]
[1776371660088,40.39,75106.7,46.4,-0.04391,4e-05,5.7496]
[1776371661695,40.38,75082.65,46.4,-0.04481,4e-05,5.84208]
[1776371663337,40.38,75081.96,46.4,-0.04483,4e-05,5.84445]
[1776371663580,40.38,75081.96,46.4,-0.04483,4e-05,5.84445]
[1776371664339,40.38,75085.81,46.4,-0.04468,4e-05,5.82914]
[1776371666271,40.38,75072.96,46.4,-0.04516,4e-05,5.87855]
[1776371669387,40.38,75072.0,46.4,-0.04519,4e-05,5.88115]
[1776371670247,40.38,75072.05,46.4,-0.04518,4e-05,5.88056]
[1776371672395,40.38,75073.43,46.4,-0.0451,4e-05,5.87125]
[1776371677808,40.37,75074.34,46.4,-0.04505,4e-05,5.8654]
[1776371682843,40.37,75073.88,46.4,-0.04505,4e-05,5.86532]
[1776371687877,40.36,75077.52,46.4,-0.04489,4e-05,5.84941]
[1776371690779,40.36,75076.25,46.4,-0.04493,4e-05,5.85368]
[1776371690901,40.36,75072.38,46.4,-0.04508,4e-05,5.86844]
[1776371693534,40.36,75070.11,46.4,-0.04517,4e-05,5.87768]
[1776371698957,40.36,75064.53,46.4,-0.04539,4e-05,5.90049]
[1776371703992,40.36,75063.07,46.4,-0.04545,4e-05,5.9068]
[1776371709030,40.36,75057.68,46.4,-0.04566,4e-05,5.92846]
[1776371714065,40.37,75048.87,46.4,-0.046,4e-05,5.96345]
[1776371719101,40.37,75046.38,46.4,-0.0461,4e-05,5.97335]
[1776371724136,40.37,75047.97,46.4,-0.04604,4e-05,5.96701]
[1776371729171,40.37,75056.65,46.4,-0.0457,4e-05,5.9329]
[1776371734206,40.37,75056.53,46.4,-0.04569,4e-05,5.93047]
[1776371739241,40.37,75055.1,46.4,-0.04575,4e-05,5.93635]
[1776371744276,40.37,75047.48,46.4,-0.04604,4e-05,5.96661]
[1776371751607,40.37,75049.36,46.4,-0.04597,4e-05,5.95922]
[1776371757367,40.37,75049.47,46.4,-0.04597,4e-05,5.95902]
[1776371762658,40.37,75046.88,46.4,-0.04607,4e-05,5.96929]
[1776371768251,40.37,75046.11,46.4,-0.0461,4e-05,5.97235]
[1776371774087,40.37,75039.84,46.4,-0.04634,4e-05,5.99701]
[1776371779552,40.37,75035.09,46.4,-0.04652,4e-05,6.01536]
[1776371782559,40.37,75046.2,46.4,-0.04609,4e-05,5.97126]
[1776371782571,40.37,75046.2,46.4,-0.04609,4e-05,5.97126]
[1776371783077,40.37,75046.2,46.4,-0.04609,4e-05,5.97126]
[1776371783124,40.37,75052.98,46.4,-0.04583,4e-05,5.94452]
[1776371783542,40.37,75052.98,46.4,-0.04583,4e-05,5.94452]
[1776371783839,40.37,75052.98,46.4,-0.04583,4e-05,5.94452]
[1776371783949,40.36,75070.23,46.4,-0.04516,4e-05,5.8763]
[1776371786071,40.36,75084.96,46.4,-0.0446,4e-05,5.81816]
[1776371786705,40.36,75084.96,46.4,-0.0446,4e-05,5.81816]
[1776371788770,40.36,75084.36,46.4,-0.04461,4e-05,5.81988]
[1776371788821,40.36,75082.28,46.4,-0.04469,4e-05,5.82766]
[1776371794658,40.36,75074.78,46.4,-0.04496,4e-05,5.855]
[1776371799693,40.37,75072.0,46.4,-0.04508,4e-05,5.86686]
[1776371804728,40.37,75071.57,46.4,-0.0451,4e-05,5.86942]
[1776371806180,40.37,75071.57,46.4,-0.0451,4e-05,5.86942]
[1776371808191,40.37,75067.08,46.4,-0.04528,4e-05,5.88731]
[1776371813806,40.37,75059.48,46.4,-0.04558,4e-05,5.91798]
[1776371818840,40.37,75059.15,46.4,-0.04559,4e-05,5.91983]
[1776371820815,40.37,75059.22,46.4,-0.04559,4e-05,5.91967]
[1776371820868,40.37,75059.22,46.4,-0.04559,4e-05,5.91967]
[1776371821110,40.37,75060.67,46.4,-0.04554,4e-05,5.91409]
[1776371821310,40.37,75060.67,46.4,-0.04554,4e-05,5.91409]
[1776371822339,40.37,75070.07,46.4,-0.04517,4e-05,5.87683]
[1776371822868,40.37,75064.92,46.4,-0.04537,4e-05,5.89662]
[1776371827907,40.37,75053.3,46.4,-0.04582,4e-05,5.94281]
[1776371832942,40.37,75054.38,46.4,-0.04578,4e-05,5.93899]
[1776371839992,40.38,75054.17,46.4,-0.04579,4e-05,5.94044]
[1776371843013,40.38,75039.74,46.4,-0.04635,4e-05,5.99758]
[1776371848047,40.38,75029.24,46.4,-0.04676,4e-05,6.03909]
[1776371853309,40.37,75032.08,46.4,-0.04663,4e-05,6.0243]
[1776371863152,40.37,75041.29,46.4,-0.04627,4e-05,5.98754]
[1776371868189,40.37,75041.89,46.4,-0.04624,4e-05,5.98506]
[1776371873225,40.37,75046.86,46.4,-0.04605,4e-05,5.96542]
[1776371878260,40.37,75035.85,46.4,-0.04647,4e-05,6.00885]
[1776371883294,40.37,75031.79,46.4,-0.04663,4e-05,6.02457]
[1776371888330,40.37,75029.26,46.4,-0.04672,4e-05,6.03419]
[1776371893365,40.37,75029.12,46.4,-0.04673,4e-05,6.03431]
[1776371894893,40.37,75031.7,46.4,-0.04662,4e-05,6.02396]
[1776371895379,40.37,75040.9,46.4,-0.04626,4e-05,5.98739]
[1776371895947,40.37,75040.9,46.4,-0.04626,4e-05,5.98739]
[1776371898414,40.37,75048.05,46.4,-0.04597,4e-05,5.95743]
[1776371898447,40.37,75048.05,46.4,-0.04597,4e-05,5.95743]
[1776371898451,40.37,75048.05,46.4,-0.04597,4e-05,5.95743]
[1776371901539,40.36,75066.81,46.4,-0.04523,4e-05,5.88175]
[1776371907465,40.36,75072.15,46.4,-0.04501,4e-05,5.8589]
[1776371908931,40.36,75072.15,46.4,-0.04501,4e-05,5.8589]
[1776371912811,40.35,75074.56,46.4,-0.04488,4e-05,5.84461]
[1776371912888,40.35,75074.45,46.4,-0.04488,4e-05,5.8447]
[1776371918240,40.35,75074.09,46.4,-0.0449,4e-05,5.84703]
[1776371923579,40.36,75066.8,46.4,-0.04519,4e-05,5.87693]
[1776371928615,40.36,75054.73,46.4,-0.04566,4e-05,5.92507]
[1776371933650,40.36,75052.84,46.4,-0.04574,4e-05,5.93305]
[1776371935460,40.36,75057.75,46.4,-0.04555,4e-05,5.91384]
[1776371935664,40.36,75063.39,46.4,-0.04534,4e-05,5.89185]
[1776371936437,40.36,75063.39,46.4,-0.04534,4e-05,5.89185]
[1776371940120,40.36,75065.47,46.4,-0.04525,4e-05,5.88254]
[1776371945733,40.35,75068.13,46.4,-0.04512,4e-05,5.86989]
[1776371945738,40.35,75069.05,46.4,-0.04509,4e-05,5.86593]
[1776371950773,40.35,75068.99,46.4,-0.0451,4e-05,5.86714]
[1776371956041,40.36,75069.85,46.4,-0.04507,4e-05,5.86453]
[1776371956047,40.36,75069.85,46.4,-0.04507,4e-05,5.86453]
[1776371956112,40.36,75069.85,46.4,-0.04507,4e-05,5.86472]
[1776371959528,40.35,75072.22,46.4,-0.04497,4e-05,5.85436]
[1776371965879,40.35,75084.29,46.4,-0.0445,4e-05,5.80532]
[1776371971063,40.35,75089.88,46.4,-0.04428,4e-05,5.78269]
[1776371971230,40.35,75089.88,46.4,-0.04428,4e-05,5.78269]
[1776371971454,40.35,75089.88,46.4,-0.04428,4e-05,5.78269]
[1776371971484,40.35,75090.84,46.4,-0.04422,4e-05,5.77565]
[1776371971720,40.35,75090.84,46.4,-0.04422,4e-05,5.77565]
[1776371971923,40.34,75074.94,46.4,-0.04482,4e-05,5.83719]
[1776371976958,40.35,75066.06,46.4,-0.04516,4e-05,5.87295]
[1776371981993,40.35,75064.6,46.4,-0.04523,4e-05,5.87955]
[1776371987038,40.35,75055.13,46.4,-0.0456,4e-05,5.91747]
[1776371992069,40.35,75050.54,46.4,-0.04578,4e-05,5.93585]
[1776371997103,40.35,75046.07,46.4,-0.04595,4e-05,5.95385]
[1776372002139,40.35,75043.34,46.4,-0.04606,4e-05,5.96482]
[1776372007174,40.35,75035.73,46.4,-0.04636,4e-05,5.99493]
[1776372012210,40.35,75034.97,46.4,-0.04639,4e-05,5.99786]
[1776372017246,40.35,75034.53,46.4,-0.0464,4e-05,5.9995]
[1776372022281,40.35,75032.44,46.4,-0.04648,4e-05,6.00769]
[1776372027350,40.35,75025.42,46.4,-0.04676,4e-05,6.03544]
[1776372033366,40.35,75023.33,46.4,-0.04681,4e-05,6.03975]
[1776372037956,40.35,75035.38,46.4,-0.04633,4e-05,5.9917]
[1776372037957,40.35,75035.38,46.4,-0.04633,4e-05,5.9917]
[1776372038022,40.35,75035.38,46.4,-0.04633,4e-05,5.9917]
[1776372038401,40.35,75039.35,46.4,-0.04618,4e-05,5.97597]
[1776372042461,40.35,75050.27,46.4,-0.04574,4e-05,5.93133]
[1776372042463,40.35,75051.12,46.4,-0.04571,4e-05,5.92751]
[1776372047463,40.35,75052.13,46.4,-0.04567,4e-05,5.92404]
[1776372052499,40.35,75047.1,46.4,-0.04587,4e-05,5.94435]
[1776372057534,40.35,75043.9,46.4,-0.046,4e-05,5.95739]
[1776372062569,40.35,75049.97,46.4,-0.04577,4e-05,5.9338]
[1776372064883,40.35,75065.31,46.4,-0.04518,4e-05,5.87394]
[1776372070625,40.35,75068.45,46.4,-0.04507,4e-05,5.86269]
[1776372075660,40.36,75067.16,46.4,-0.04513,4e-05,5.86904]
[1776372080695,40.36,75071.79,46.4,-0.04497,4e-05,5.85195]
[1776372085730,40.36,75070.57,46.4,-0.04502,4e-05,5.85787]
[1776372090765,40.36,75068.15,46.4,-0.04513,4e-05,5.86831]
[1776372095779,40.37,75067.8,46.4,-0.04513,4e-05,5.86749]
[1776372100835,40.37,75068.44,46.4,-0.04511,4e-05,5.86592]
[1776372103144,40.37,75068.17,46.4,-0.04512,4e-05,5.86716]
[1776372103158,40.37,75068.17,46.4,-0.04512,4e-05,5.86716]
[1776372103275,40.37,75068.17,46.4,-0.04512,4e-05,5.86716]
[1776372103333,40.37,75070.02,46.4,-0.04505,4e-05,5.86012]
[1776372104863,40.37,75083.19,46.4,-0.04455,4e-05,5.80815]
[1776372107531,40.37,75085.62,46.4,-0.04445,4e-05,5.79844]
[1776372112919,40.36,75095.05,46.4,-0.04409,4e-05,5.76042]
[1776372117954,40.36,75096.12,46.4,-0.04404,4e-05,5.7553]
[1776372119226,40.36,75096.12,46.4,-0.04404,4e-05,5.7553]
[1776372120055,40.36,75096.13,46.4,-0.04403,4e-05,5.75507]
[1776372120650,40.36,75096.16,46.4,-0.04403,4e-05,5.75476]
[1776372120975,40.36,75096.27,46.4,-0.04403,4e-05,5.75414]
[1776372126010,40.36,75096.08,46.4,-0.04405,4e-05,5.75671]
[1776372131045,40.37,75095.85,46.4,-0.04408,4e-05,5.75937]
[1776372135013,40.37,75085.85,46.4,-0.04446,4e-05,5.79909]
[1776372135073,40.37,75084.47,46.4,-0.04451,4e-05,5.80473]
[1776372135656,40.37,75084.47,46.4,-0.04451,4e-05,5.80473]
[1776372141115,40.37,75081.11,46.4,-0.04462,4e-05,5.81595]
[1776372141795,40.37,75081.11,46.4,-0.04462,4e-05,5.81595]
[1776372142122,40.37,75079.13,46.4,-0.0447,4e-05,5.82334]
[1776372147303,40.37,75070.85,46.4,-0.04502,4e-05,5.85639]
[1776372153199,40.37,75064.61,46.4,-0.04524,4e-05,5.87871]
[1776372158234,40.37,75063.69,46.4,-0.04529,4e-05,5.88304]
[1776372163269,40.37,75082.56,46.4,-0.04458,4e-05,5.81021]
[1776372168303,40.38,75082.31,46.4,-0.0446,4e-05,5.81248]
[1776372173339,40.38,75076.86,46.4,-0.04482,4e-05,5.83487]
[1776372178374,40.38,75075.44,46.4,-0.04488,4e-05,5.84146]
[1776372183411,40.39,75062.85,46.4,-0.04537,4e-05,5.89155]
[1776372188447,40.39,75058.68,46.4,-0.04553,4e-05,5.90845]
[1776372191468,40.39,75044.68,46.4,-0.04607,4e-05,5.96371]
[1776372196504,40.39,75050.36,46.4,-0.04586,4e-05,5.94143]
[1776372201539,40.39,75063.25,46.4,-0.04536,4e-05,5.89108]
[1776372205577,40.39,75063.53,46.4,-0.04536,4e-05,5.8904]
[1776372205584,40.39,75063.53,46.4,-0.04536,4e-05,5.8904]
[1776372205621,40.39,75065.84,46.4,-0.04527,4e-05,5.8815]
[1776372206695,40.39,75065.84,46.4,-0.04527,4e-05,5.8815]
[1776372206997,40.39,75066.59,46.4,-0.04524,4e-05,5.87816]
[1776372207581,40.39,75070.11,46.4,-0.0451,4e-05,5.86401]
[1776372212616,40.39,75069.63,46.4,-0.0451,4e-05,5.86368]
[1776372217651,40.39,75059.69,46.4,-0.04549,4e-05,5.90353]
[1776372222686,40.39,75066.96,46.4,-0.04522,4e-05,5.87582]
[1776372227723,40.4,75059.57,46.4,-0.04551,4e-05,5.90561]
[1776372233765,40.4,75060.11,46.4,-0.0455,4e-05,5.90432]
[1776372238800,40.4,75060.18,46.4,-0.0455,4e-05,5.90478]
[1776372243835,40.4,75068.36,46.4,-0.0452,4e-05,5.87377]
[1776372248870,40.41,75076.9,46.4,-0.04489,4e-05,5.84162]
[1776372253907,40.41,75076.48,46.4,-0.04492,4e-05,5.84453]
[1776372258941,40.41,75086.74,46.4,-0.04454,4e-05,5.80601]
[1776372263976,40.42,75086.12,46.4,-0.04458,4e-05,5.81]
[1776372269011,40.42,75085.45,46.4,-0.04462,4e-05,5.81416]
[1776372277067,40.43,75085.37,46.4,-0.04462,4e-05,5.81386]
[1776372278935,40.43,75086.57,46.4,-0.04458,4e-05,5.80952]
[1776372279081,40.43,75086.98,46.4,-0.04457,4e-05,5.80825]
[1776372280875,40.43,75086.86,46.4,-0.04457,4e-05,5.80848]
[1776372280997,40.43,75086.86,46.4,-0.04457,4e-05,5.80848]
[1776372281094,40.43,75087.02,46.4,-0.04456,4e-05,5.80762]
[1776372286129,40.43,75088.34,46.4,-0.04453,4e-05,5.80416]
[1776372297207,40.44,75088.17,46.4,-0.04457,4e-05,5.80848]
[1776372298418,40.44,75088.17,46.4,-0.04457,4e-05,5.80848]
[1776372298519,40.44,75087.11,46.4,-0.04461,4e-05,5.81292]
[1776372298823,40.44,75087.11,46.4,-0.04461,4e-05,5.81292]
[1776372299495,40.44,75087.11,46.4,-0.04461,4e-05,5.81292]
[1776372299536,40.44,75087.25,46.4,-0.04462,4e-05,5.81318]
[1776372305263,40.45,75074.43,46.4,-0.04512,4e-05,5.8649]
[1776372309291,40.45,75087.42,46.4,-0.04464,4e-05,5.81545]
[1776372314539,40.45,75085.44,46.4,-0.04472,4e-05,5.82435]
[1776372320369,40.46,75079.97,46.4,-0.04495,4e-05,5.84742]
[1776372325404,40.46,75079.17,46.4,-0.04499,4e-05,5.85172]
[1776372329435,40.46,75064.64,46.4,-0.04555,4e-05,5.90925]
[1776372334470,40.46,75060.95,46.4,-0.04568,4e-05,5.92104]
[1776372339505,40.46,75062.69,46.4,-0.04561,4e-05,5.91471]
[1776372344540,40.47,75073.77,46.4,-0.0452,4e-05,5.8721]
[1776372349574,40.47,75073.78,46.4,-0.0452,4e-05,5.87292]
[1776372352822,40.47,75077.04,46.4,-0.04508,4e-05,5.86056]
[1776372352830,40.47,75077.04,46.4,-0.04508,4e-05,5.86056]
[1776372352875,40.47,75079.2,46.4,-0.045,4e-05,5.85234]
[1776372355330,40.47,75082.17,46.4,-0.04489,4e-05,5.84066]
[1776372356120,40.47,75083.94,46.4,-0.04482,4e-05,5.83345]
[1776372361243,40.46,75084.93,46.4,-0.04477,4e-05,5.82804]
[1776372361659,40.46,75084.74,46.4,-0.04477,4e-05,5.82848]
[1776372366694,40.47,75074.61,46.4,-0.04517,4e-05,5.86916]
[1776372371729,40.47,75078.72,46.4,-0.04502,4e-05,5.8542]
[1776372376801,40.47,75076.27,46.4,-0.04513,4e-05,5.86488]
[1776372381048,40.47,75081.7,46.4,-0.04493,4e-05,5.84458]
[1776372381831,40.47,75082.77,46.4,-0.04489,4e-05,5.84065]
[1776372383025,40.47,75083.8,46.4,-0.04485,4e-05,5.83634]
[1776372383934,40.47,75085.87,46.4,-0.04477,4e-05,5.828]
[1776372386159,40.47,75093.76,46.4,-0.04446,4e-05,5.79686]
[1776372391906,40.47,75106.78,46.4,-0.04394,4e-05,5.74241]
[1776372392838,40.47,75106.78,46.4,-0.04394,4e-05,5.74241]
[1776372397949,40.47,75105.16,46.4,-0.044,4e-05,5.74768]
[1776372402501,40.47,75106.11,46.4,-0.04396,4e-05,5.74351]
[1776372402548,40.46,75106.74,46.4,-0.04393,4e-05,5.74074]
[1776372403085,40.46,75106.74,46.4,-0.04393,4e-05,5.74074]
[1776372403151,40.47,75106.96,46.4,-0.04392,4e-05,5.74028]
[1776372409025,40.46,75107.15,46.4,-0.04391,4e-05,5.73853]
[1776372415068,40.46,75112.43,46.4,-0.0437,4e-05,5.71721]
[1776372420103,40.46,75112.33,46.4,-0.0437,4e-05,5.71677]
[1776372425138,40.46,75118.93,46.4,-0.04345,4e-05,5.69063]
[1776372426765,40.46,75118.93,46.4,-0.04345,4e-05,5.69063]
[1776372427525,40.46,75120.0,46.4,-0.0434,4e-05,5.6864]
[1776372432100,40.45,75123.57,46.4,-0.04327,4e-05,5.67215]
[1776372433195,40.45,75148.01,46.4,-0.04238,4e-05,5.57928]
[1776372438234,40.45,75165.31,46.4,-0.04176,4e-05,5.51467]
[1776372440723,40.46,75172.64,46.4,-0.0415,4e-05,5.48744]
[1776372440731,40.46,75172.64,46.4,-0.0415,4e-05,5.48744]
[1776372444293,40.46,75182.94,46.4,-0.04114,4e-05,5.4502]
[1776372444391,40.46,75181.94,46.4,-0.04118,4e-05,5.4542]
[1776372447000,40.46,75179.91,46.4,-0.04125,4e-05,5.46129]
[1776372447297,40.46,75179.59,46.4,-0.04126,4e-05,5.46225]
[1776372447990,40.46,75179.59,46.4,-0.04126,4e-05,5.46225]
[1776372449205,40.46,75179.61,46.4,-0.04126,4e-05,5.46245]
[1776372449311,40.46,75179.18,46.4,-0.04128,4e-05,5.46432]
[1776372450045,40.46,75179.18,46.4,-0.04128,4e-05,5.46432]
[1776372450318,40.46,75177.32,46.4,-0.04134,4e-05,5.471]
[1776372452380,40.46,75170.87,46.4,-0.04155,4e-05,5.49226]
[1776372452596,40.46,75165.86,46.4,-0.04173,4e-05,5.51121]
[1776372453853,40.46,75165.86,46.4,-0.04173,4e-05,5.51121]
[1776372453865,40.46,75165.86,46.4,-0.04173,4e-05,5.51121]
[1776372453941,40.46,75159.56,46.4,-0.04197,4e-05,5.53557]
[1776372459381,40.46,75159.39,46.4,-0.04198,4e-05,5.53696]
[1776372460274,40.46,75159.39,46.4,-0.04198,4e-05,5.53696]
[1776372465424,40.46,75148.2,46.4,-0.04239,4e-05,5.57971]
[1776372465995,40.46,75148.2,46.4,-0.04239,4e-05,5.57971]
[1776372471466,40.47,75147.81,46.4,-0.04241,4e-05,5.58162]
[1776372476501,40.47,75139.35,46.4,-0.04271,4e-05,5.61382]
[1776372481536,40.47,75142.69,46.4,-0.04259,4e-05,5.60131]
[1776372486571,40.47,75150.94,46.4,-0.0423,4e-05,5.57033]
[1776372491909,40.47,75153.98,46.4,-0.04219,4e-05,5.55927]
[1776372497319,40.47,75151.78,46.4,-0.04228,4e-05,5.56814]
[1776372502684,40.47,75162.87,46.4,-0.04188,4e-05,5.52703]
[1776372507865,40.47,75160.52,46.4,-0.04197,4e-05,5.53648]
[1776372513761,40.47,75173.13,46.4,-0.04151,4e-05,5.48743]
[1776372518796,40.48,75172.67,46.4,-0.04154,4e-05,5.49032]
[1776372521817,40.48,75185.82,46.4,-0.04108,4e-05,5.44216]
[1776372522171,40.48,75185.82,46.4,-0.04108,4e-05,5.44216]
[1776372522823,40.48,75184.75,46.4,-0.04112,4e-05,5.44644]
[1776372525726,40.48,75183.76,46.4,-0.04115,4e-05,5.44968]
[1776372527805,40.48,75184.32,46.4,-0.04113,4e-05,5.44717]
[1776372527859,40.48,75183.21,46.4,-0.04117,4e-05,5.45108]
[1776372529078,40.48,75183.21,46.4,-0.04117,4e-05,5.45108]
[1776372529752,40.48,75183.21,46.4,-0.04117,4e-05,5.45108]
[1776372530061,40.48,75183.21,46.4,-0.04117,4e-05,5.45108]
[1776372530750,40.48,75188.64,46.4,-0.04098,4e-05,5.4315]
[1776372530997,40.48,75188.64,46.4,-0.04098,4e-05,5.4315]
[1776372531887,40.48,75198.94,46.4,-0.04063,3e-05,5.3941]
[1776372532724,40.48,75198.94,46.4,-0.04063,3e-05,5.3941]
[1776372532894,40.48,75202.25,46.4,-0.04051,3e-05,5.38178]
[1776372536047,40.48,75194.49,46.4,-0.04079,3e-05,5.41119]
[1776372536924,40.48,75198.09,46.4,-0.04067,3e-05,5.39861]
[1776372539145,40.48,75198.66,46.4,-0.04065,3e-05,5.39625]
[1776372539945,40.48,75199.21,46.4,-0.04063,3e-05,5.39409]
[1776372544980,40.49,75191.42,46.4,-0.04092,4e-05,5.42477]
[1776372546994,40.49,75171.24,46.4,-0.04164,4e-05,5.50048]
[1776372552030,40.49,75175.05,46.4,-0.04151,4e-05,5.48741]
[1776372555142,40.49,75172.02,46.4,-0.04163,4e-05,5.49941]
[1776372557739,40.5,75169.43,46.4,-0.04172,4e-05,5.50953]
[1776372557773,40.5,75169.43,46.4,-0.04172,4e-05,5.50953]
[1776372557818,40.5,75169.43,46.4,-0.04172,4e-05,5.50953]
[1776372558072,40.5,75158.18,46.4,-0.04213,4e-05,5.55191]
[1776372562938,40.5,75149.01,46.4,-0.04248,4e-05,5.58916]
[1776372562943,40.5,75149.01,46.4,-0.04248,4e-05,5.58916]
[1776372563107,40.5,75151.52,46.4,-0.0424,4e-05,5.58032]
[1776372568142,40.51,75161.91,46.4,-0.04203,4e-05,5.54177]
[1776372573177,40.51,75162.61,46.4,-0.04199,4e-05,5.53716]
[1776372578212,40.51,75156.63,46.4,-0.04221,4e-05,5.56043]
[1776372583247,40.51,75157.52,46.4,-0.04219,4e-05,5.55779]
[1776372588282,40.51,75159.87,46.4,-0.04211,4e-05,5.54974]
[1776372591560,40.52,75160.2,46.4,-0.0421,4e-05,5.54883]
[1776372597347,40.52,75170.77,46.4,-0.04174,4e-05,5.51075]
[1776372602381,40.52,75168.52,46.4,-0.04183,4e-05,5.52025]
[1776372608712,40.52,75169.52,46.4,-0.0418,4e-05,5.51712]
[1776372611722,40.53,75180.43,46.4,-0.04142,4e-05,5.47751]
[1776372616368,40.53,75191.71,46.4,-0.04104,4e-05,5.43712]
[1776372616378,40.53,75191.71,46.4,-0.04104,4e-05,5.43712]
[1776372616481,40.53,75197.45,46.4,-0.04084,3e-05,5.41622]
[1776372617642,40.53,75197.45,46.4,-0.04084,3e-05,5.41622]
[1776372617744,40.53,75203.51,46.4,-0.04063,3e-05,5.39374]
[1776372620632,40.53,75204.65,46.4,-0.0406,3e-05,5.39035]
[1776372626606,40.55,75203.96,46.4,-0.04067,3e-05,5.39882]
[1776372632543,40.55,75195.27,46.4,-0.04098,4e-05,5.43012]
[1776372635686,40.55,75191.11,46.4,-0.04113,4e-05,5.44643]
[1776372635752,40.55,75191.11,46.4,-0.04113,4e-05,5.44643]
[1776372635852,40.56,75186.95,46.4,-0.04128,4e-05,5.46216]
[1776372637052,40.56,75186.95,46.4,-0.04128,4e-05,5.46216]
[1776372637056,40.56,75186.95,46.4,-0.04128,4e-05,5.46216]
[1776372637085,40.58,75184.92,46.4,-0.04143,4e-05,5.47786]
[1776372642664,40.58,75197.28,46.4,-0.04101,4e-05,5.43348]
[1776372643203,40.58,75197.28,46.4,-0.04101,4e-05,5.43348]
[1776372648706,40.58,75201.52,46.4,-0.04088,3e-05,5.41983]
[1776372653741,40.6,75207.96,46.4,-0.0407,3e-05,5.40107]
[1776372656431,40.6,75208.73,46.4,-0.04068,3e-05,5.39898]
[1776372660834,40.6,75222.91,46.4,-0.0402,3e-05,5.34868]
[1776372666715,40.61,75226.51,46.4,-0.04011,3e-05,5.33848]
[1776372666911,40.61,75226.51,46.4,-0.04011,3e-05,5.33848]
[1776372666948,40.62,75232.47,46.4,-0.03995,3e-05,5.32153]
[1776372668336,40.62,75234.63,46.4,-0.03987,3e-05,5.31368]
[1776372668856,40.62,75237.83,46.4,-0.03976,3e-05,5.30207]
[1776372669410,40.62,75237.83,46.4,-0.03976,3e-05,5.30207]
[1776372669863,40.62,75241.32,46.4,-0.03965,3e-05,5.28995]
[1776372671363,40.62,75246.66,46.4,-0.03947,3e-05,5.27068]
[1776372671877,40.62,75246.3,46.4,-0.03948,3e-05,5.27207]
[1776372673356,40.63,75248.74,46.4,-0.0394,3e-05,5.26384]
[1776372673891,40.63,75250.76,46.4,-0.03934,3e-05,5.25715]
[1776372678791,40.63,75249.35,46.4,-0.03939,3e-05,5.26273]
[1776372679052,40.63,75247.82,46.4,-0.03945,3e-05,5.26836]
[1776372679550,40.63,75247.82,46.4,-0.03945,3e-05,5.26836]
[1776372679933,40.63,75247.61,46.4,-0.03946,3e-05,5.26971]
[1776372685199,40.63,75237.43,46.4,-0.03981,3e-05,5.30681]
[1776372691320,40.63,75234.66,46.4,-0.03988,3e-05,5.31401]
[1776372693908,40.63,75234.73,46.4,-0.03988,3e-05,5.31378]
[1776372694037,40.63,75225.47,46.4,-0.0402,3e-05,5.34754]
[1776372695084,40.63,75225.47,46.4,-0.0402,3e-05,5.34754]
[1776372695184,40.64,75218.65,46.4,-0.04048,3e-05,5.37706]
[1776372696434,40.64,75218.48,46.4,-0.04047,3e-05,5.37672]
[1776372697057,40.64,75217.89,46.4,-0.04049,3e-05,5.3779]
[1776372702092,40.64,75209.0,46.4,-0.04081,3e-05,5.41246]
[1776372707127,40.65,75201.38,46.4,-0.04109,4e-05,5.44219]
[1776372709939,40.65,75200.32,46.4,-0.04114,4e-05,5.44668]
[1776372715183,40.65,75199.0,46.4,-0.0412,4e-05,5.45327]
[1776372720218,40.66,75184.44,46.4,-0.04173,4e-05,5.50871]
[1776372720318,40.66,75184.44,46.4,-0.04173,4e-05,5.50871]
[1776372721142,40.66,75184.44,46.4,-0.04173,4e-05,5.50871]
[1776372721225,40.66,75178.95,46.4,-0.04192,4e-05,5.52942]
[1776372721605,40.66,75178.95,46.4,-0.04192,4e-05,5.52942]
[1776372721704,40.66,75178.95,46.4,-0.04192,4e-05,5.52942]
[1776372723032,40.66,75174.85,46.4,-0.04208,4e-05,5.54549]
[1776372723145,40.66,75174.85,46.4,-0.04208,4e-05,5.54549]
[1776372723239,40.66,75176.97,46.4,-0.04201,4e-05,5.53828]
[1776372723663,40.66,75176.97,46.4,-0.04201,4e-05,5.53828]
[1776372724246,40.66,75183.02,46.4,-0.04179,4e-05,5.51583]
[1776372725624,40.66,75182.9,46.4,-0.0418,4e-05,5.51698]
[1776372726260,40.67,75185.01,46.4,-0.04174,4e-05,5.50986]
[1776372730288,40.67,75197.87,46.4,-0.04129,4e-05,5.46295]
[1776372730330,40.67,75197.87,46.4,-0.04129,4e-05,5.46295]
[1776372736330,40.67,75202.71,46.4,-0.04114,4e-05,5.44677]
[1776372741365,40.68,75198.16,46.4,-0.04131,4e-05,5.46534]
[1776372746399,40.68,75200.62,46.4,-0.04124,4e-05,5.45759]
[1776372751435,40.68,75198.64,46.4,-0.0413,4e-05,5.46324]
[1776372756470,40.69,75205.43,46.4,-0.04107,4e-05,5.4396]
[1776372761507,40.69,75199.93,46.4,-0.04128,4e-05,5.46142]
[1776372765622,40.69,75188.42,46.4,-0.04169,4e-05,5.50491]
[1776372767806,40.69,75184.29,46.4,-0.04185,4e-05,5.52068]
[1776372767834,40.69,75184.2,46.4,-0.04185,4e-05,5.52119]
[1776372769566,40.7,75170.8,46.4,-0.04234,4e-05,5.5727]
[1776372770999,40.7,75170.8,46.4,-0.04234,4e-05,5.5727]
[1776372771007,40.7,75170.8,46.4,-0.04234,4e-05,5.5727]
[1776372771067,40.7,75171.37,46.4,-0.04233,4e-05,5.57121]
[1776372776457,40.7,75177.12,46.4,-0.04213,4e-05,5.5502]
[1776372779288,40.7,75180.48,46.4,-0.04201,4e-05,5.53794]
[1776372779361,40.7,75183.52,46.4,-0.0419,4e-05,5.52676]
[1776372780330,40.7,75183.52,46.4,-0.0419,4e-05,5.52676]
[1776372785683,40.71,75180.06,46.4,-0.04207,4e-05,5.54403]
[1776372787470,40.71,75180.51,46.4,-0.04206,4e-05,5.54305]
[1776372787698,40.72,75181.12,46.4,-0.04204,4e-05,5.54146]
[1776372789082,40.72,75181.12,46.4,-0.04204,4e-05,5.54146]
[1776372792962,40.72,75173.96,46.4,-0.0423,4e-05,5.56871]
[1776372796929,40.72,75179.03,46.4,-0.04213,4e-05,5.55022]
[1776372801998,40.72,75179.58,46.4,-0.04211,4e-05,5.54864]
[1776372807847,40.72,75187.32,46.4,-0.04184,4e-05,5.52076]
[1776372812883,40.72,75198.46,46.4,-0.04144,4e-05,5.47713]
[1776372815883,40.73,75207.49,46.4,-0.04112,4e-05,5.44423]
[1776372820938,40.73,75212.56,46.4,-0.04096,3e-05,5.4273]
[1776372826424,40.73,75207.63,46.4,-0.04115,4e-05,5.44694]
[1776372832018,40.74,75206.39,46.4,-0.04121,4e-05,5.45307]
[1776372838060,40.74,75206.87,46.4,-0.0412,4e-05,5.45279]
[1776372843095,40.74,75220.44,46.4,-0.04074,3e-05,5.40417]
[1776372849137,40.75,75217.91,46.4,-0.04085,3e-05,5.41539]
[1776372851151,40.75,75205.14,46.4,-0.0413,4e-05,5.46298]
[1776372856185,40.75,75205.07,46.4,-0.04131,4e-05,5.46436]
[1776372859206,40.75,75187.59,46.4,-0.04194,4e-05,5.52986]
[1776372864243,40.76,75189.45,46.4,-0.04187,4e-05,5.52344]
[1776372868820,40.76,75188.1,46.4,-0.04193,4e-05,5.529]
[1776372869279,40.76,75187.48,46.4,-0.04195,4e-05,5.53143]
[1776372874314,40.77,75179.54,46.4,-0.04224,4e-05,5.56137]
[1776372879349,40.77,75176.45,46.4,-0.04238,4e-05,5.57608]
[1776372880465,40.77,75176.45,46.4,-0.04238,4e-05,5.57608]
[1776372881363,40.78,75183.22,46.4,-0.04215,4e-05,5.55204]
[1776372886398,40.78,75192.17,46.4,-0.04184,4e-05,5.51939]
[1776372891433,40.78,75194.15,46.4,-0.04178,4e-05,5.5129]
[1776372896468,40.78,75198.69,46.4,-0.04163,4e-05,5.49705]
[1776372901503,40.79,75201.64,46.4,-0.04153,4e-05,5.48722]
[1776372906538,40.79,75201.05,46.4,-0.04157,4e-05,5.49074]
[1776372911575,40.79,75203.53,46.4,-0.04149,4e-05,5.4827]
[1776372916610,40.8,75204.38,46.4,-0.04147,4e-05,5.48073]
[1776372922652,40.8,75202.42,46.4,-0.04155,4e-05,5.48933]
[1776372925366,40.8,75202.24,46.4,-0.04156,4e-05,5.49021]
[1776372925512,40.8,75202.24,46.4,-0.04156,4e-05,5.49021]
[1776372925463,40.8,75201.33,46.4,-0.0416,4e-05,5.4938]
[1776372925550,40.8,75201.33,46.4,-0.0416,4e-05,5.4938]
[1776372925687,40.8,75201.33,46.4,-0.0416,4e-05,5.4938]
[1776372927687,40.84,75182.32,46.4,-0.04242,4e-05,5.57995]
[1776372932722,40.85,75183.77,46.4,-0.04237,4e-05,5.57456]
[1776372935761,40.85,75184.68,46.4,-0.04235,4e-05,5.57243]
[1776372935794,40.85,75184.01,46.4,-0.04238,4e-05,5.57558]
[1776372940784,40.85,75181.89,46.4,-0.04246,4e-05,5.58382]
[1776372940932,40.85,75181.66,46.4,-0.04247,4e-05,5.58475]
[1776372945745,40.86,75176.85,46.4,-0.04266,4e-05,5.60459]
[1776372945815,40.86,75177.4,46.4,-0.04265,4e-05,5.60372]
[1776372947688,40.86,75184.84,46.4,-0.04238,4e-05,5.57592]
[1776372952864,40.86,75186.87,46.4,-0.04232,4e-05,5.56894]
[1776372957900,40.86,75193.0,46.4,-0.0421,4e-05,5.5467]
[1776372962935,40.87,75202.33,46.4,-0.04178,4e-05,5.51283]
[1776372967970,40.87,75209.4,46.4,-0.04154,4e-05,5.48767]
[1776372973005,40.87,75205.66,46.4,-0.04168,4e-05,5.50261]
[1776372978040,40.87,75206.68,46.4,-0.04166,4e-05,5.49975]
[1776372982068,40.88,75227.0,46.4,-0.04095,3e-05,5.42575]
[1776372987104,40.88,75224.42,46.4,-0.04106,3e-05,5.43666]
[1776372987586,40.88,75224.42,46.4,-0.04106,3e-05,5.43666]
[1776372993146,40.88,75220.79,46.4,-0.04118,3e-05,5.44858]
[1776372998181,40.89,75222.9,46.4,-0.04111,3e-05,5.44211]
[1776373003216,40.89,75223.51,46.4,-0.04111,3e-05,5.44121]
[1776373008251,40.89,75216.16,46.4,-0.04137,4e-05,5.46954]
[1776373013285,40.9,75208.03,46.4,-0.04167,4e-05,5.50047]
[1776373018618,40.9,75209.6,46.4,-0.04162,4e-05,5.49552]
[1776373024363,40.9,75216.36,46.4,-0.04139,4e-05,5.47172]
[1776373029398,40.9,75216.71,46.4,-0.04139,4e-05,5.4715]
[1776373034433,40.91,75220.15,46.4,-0.04128,3e-05,5.45989]
[1776373039468,40.91,75221.13,46.4,-0.04126,3e-05,5.45746]
[1776373044503,40.91,75229.18,46.4,-0.04099,3e-05,5.42916]
[1776373049538,40.92,75236.22,46.4,-0.04076,3e-05,5.40492]
[1776373052567,40.92,75235.41,46.4,-0.04077,3e-05,5.40551]
[1776373057594,40.92,75234.86,46.4,-0.04081,3e-05,5.40952]
[1776373059944,40.92,75234.65,46.4,-0.04082,3e-05,5.41096]
[1776373065650,40.93,75238.0,46.4,-0.04073,3e-05,5.40073]
[1776373071146,40.93,75239.21,46.4,-0.0407,3e-05,5.39772]
[1776373071934,40.93,75239.17,46.4,-0.04071,3e-05,5.39858]
[1776373077734,40.94,75244.97,46.4,-0.04053,3e-05,5.38015]
[1776373079164,40.94,75244.97,46.4,-0.04053,3e-05,5.38015]
[1776373079206,40.94,75244.97,46.4,-0.04053,3e-05,5.38053]
[1776373081192,40.94,75243.39,46.4,-0.04059,3e-05,5.38616]
[1776373081214,40.94,75243.48,46.4,-0.04058,3e-05,5.38571]
[1776373082597,40.94,75243.48,46.4,-0.04058,3e-05,5.38571]
[1776373084979,40.94,75243.84,46.4,-0.04058,3e-05,5.38551]
[1776373085938,40.95,75252.12,46.4,-0.0403,3e-05,5.35578]
[1776373091832,40.95,75255.81,46.4,-0.0402,3e-05,5.34548]
[1776373097252,40.96,75258.52,46.4,-0.04013,3e-05,5.33747]
[1776373097354,40.96,75258.89,46.4,-0.04012,3e-05,5.33659]
[1776373101925,40.96,75259.1,46.4,-0.04011,3e-05,5.33567]
[1776373102025,40.96,75261.38,46.4,-0.04003,3e-05,5.32739]
[1776373104259,40.96,75261.26,46.4,-0.04004,3e-05,5.3283]
[1776373104360,40.96,75261.29,46.4,-0.04004,3e-05,5.32868]
[1776373109960,40.96,75260.29,46.4,-0.04008,3e-05,5.33216]
[1776373112183,40.96,75259.78,46.4,-0.04009,3e-05,5.33398]
[1776373112219,40.96,75259.08,46.4,-0.0401,3e-05,5.33348]
[1776373114842,40.96,75253.97,46.4,-0.04028,3e-05,5.35292]
[1776373114995,40.96,75253.0,46.4,-0.04032,3e-05,5.35689]
[1776373116408,40.96,75253.0,46.4,-0.04032,3e-05,5.35689]
[1776373116569,40.96,75253.0,46.4,-0.04032,3e-05,5.35689]
[1776373116636,40.96,75253.18,46.4,-0.04031,3e-05,5.35617]
[1776373122046,40.97,75252.45,46.4,-0.04036,3e-05,5.36138]
[1776373126713,40.97,75253.13,46.4,-0.04035,3e-05,5.36016]
[1776373127044,40.98,75252.56,46.4,-0.04037,3e-05,5.36305]
[1776373130635,40.98,75252.64,46.4,-0.04037,3e-05,5.36257]
[1776373130697,40.98,75252.64,46.4,-0.04037,3e-05,5.36257]
[1776373130681,40.98,75252.56,46.4,-0.04037,3e-05,5.36277]
[1776373131112,40.98,75253.65,46.4,-0.04033,3e-05,5.35871]
[1776373133224,40.97,75253.53,46.4,-0.04034,3e-05,5.35906]
[1776373133291,40.97,75252.05,46.4,-0.04039,3e-05,5.36434]
[1776373139166,40.98,75251.25,46.4,-0.04044,3e-05,5.36963]
[1776373142336,40.98,75248.17,46.4,-0.04055,3e-05,5.3816]
[1776373142437,40.98,75249.16,46.4,-0.04052,3e-05,5.37837]
[1776373144852,40.98,75249.27,46.4,-0.04051,3e-05,5.37771]
[1776373145208,40.98,75249.15,46.4,-0.04051,3e-05,5.37801]
[1776373150243,40.99,75247.49,46.4,-0.04059,3e-05,5.38589]
[1776373156285,40.99,75247.82,46.4,-0.0406,3e-05,5.38684]
[1776373159439,40.99,75241.5,46.4,-0.04082,3e-05,5.41058]
[1776373159536,41.0,75241.51,46.4,-0.04082,3e-05,5.41087]
[1776373160895,41.0,75241.1,46.4,-0.04084,3e-05,5.41219]
[1776373161663,40.99,75239.31,46.4,-0.0409,3e-05,5.41855]
[1776373167020,41.0,75235.47,46.4,-0.04105,3e-05,5.43411]
[1776373172625,41.0,75231.53,46.4,-0.04117,3e-05,5.44689]
[1776373173657,41.0,75231.11,46.4,-0.04119,3e-05,5.4487]
[1776373179446,41.01,75232.09,46.4,-0.04117,3e-05,5.44701]
[1776373184480,41.01,75232.6,46.4,-0.04117,3e-05,5.44646]
[1776373189515,41.01,75235.95,46.4,-0.04107,3e-05,5.43551]
[1776373194551,41.02,75237.33,46.4,-0.04103,3e-05,5.4319]
[1776373199586,41.02,75240.08,46.4,-0.04095,3e-05,5.42335]
[1776373202194,41.02,75241.68,46.4,-0.0409,3e-05,5.41812]
[1776373202617,41.02,75242.27,46.4,-0.04088,3e-05,5.41628]
[1776373203156,41.02,75242.27,46.4,-0.04088,3e-05,5.41628]
[1776373203623,41.02,75243.14,46.4,-0.04085,3e-05,5.41292]
[1776373204043,41.02,75243.14,46.4,-0.04085,3e-05,5.41292]
[1776373204630,41.02,75245.63,46.4,-0.04077,3e-05,5.40417]
[1776373205307,41.02,75245.63,46.4,-0.04077,3e-05,5.40417]
[1776373205637,41.02,75254.48,46.4,-0.04046,3e-05,5.37182]
[1776373205993,41.02,75254.48,46.4,-0.04046,3e-05,5.37182]
[1776373206644,41.03,75256.88,46.4,-0.04039,3e-05,5.36397]
[1776373207120,41.03,75256.88,46.4,-0.04039,3e-05,5.36397]
[1776373207651,41.03,75258.24,46.4,-0.04034,3e-05,5.35895]
[1776373208107,41.03,75258.24,46.4,-0.04034,3e-05,5.35895]
[1776373208658,41.03,75259.34,46.4,-0.04031,3e-05,5.35538]
[1776373213693,41.03,75266.87,46.4,-0.04004,3e-05,5.32779]
[1776373218727,41.03,75270.41,46.4,-0.03992,3e-05,5.31485]
[1776373223763,41.03,75273.24,46.4,-0.03983,3e-05,5.30462]
[1776373228798,41.03,75275.16,46.4,-0.03976,3e-05,5.29773]
[1776373233847,41.03,75268.76,46.4,-0.03996,3e-05,5.31773]
[1776373238877,41.03,75272.67,46.4,-0.03982,3e-05,5.30354]
[1776373243912,41.03,75271.48,46.4,-0.03986,3e-05,5.30778]
[1776373248948,41.03,75271.43,46.4,-0.03986,3e-05,5.3079]
[1776373253983,41.02,75272.79,46.4,-0.03982,3e-05,5.30297]
[1776373259018,41.02,75277.5,46.4,-0.03966,3e-05,5.28606]
[1776373260930,41.03,75277.64,46.4,-0.03965,3e-05,5.28558]
[1776373262503,41.03,75287.58,46.4,-0.03932,3e-05,5.25]
[1776373262589,41.03,75290.95,46.4,-0.03921,3e-05,5.23805]
[1776373263525,41.03,75290.95,46.4,-0.03921,3e-05,5.23805]
[1776373263621,41.03,75290.75,46.4,-0.03922,3e-05,5.23937]
[1776373270099,41.03,75291.43,46.4,-0.0392,3e-05,5.2376]
[1776373275847,41.03,75281.24,46.4,-0.03955,3e-05,5.27427]
[1776373279162,41.03,75259.21,46.4,-0.04029,3e-05,5.35348]
[1776373285204,41.03,75246.95,46.4,-0.04071,3e-05,5.39707]
[1776373290238,41.02,75244.63,46.4,-0.04078,3e-05,5.40454]
[1776373295274,41.02,75239.45,46.4,-0.04093,3e-05,5.41936]
[1776373300309,41.02,75239.25,46.4,-0.04092,3e-05,5.41906]
[1776373305344,41.02,75239.42,46.4,-0.04091,3e-05,5.4175]
[1776373310380,41.01,75239.33,46.4,-0.0409,3e-05,5.41699]
[1776373314276,41.01,75238.91,46.4,-0.04091,3e-05,5.41804]
[1776373314596,41.01,75238.91,46.4,-0.04091,3e-05,5.41804]
[1776373314701,41.01,75222.89,46.4,-0.04147,4e-05,5.47661]
[1776373316423,41.01,75209.22,46.4,-0.04196,4e-05,5.52749]
[1776373322325,41.02,75208.61,46.4,-0.04198,4e-05,5.53037]
[1776373327500,41.02,75207.31,46.4,-0.04204,4e-05,5.53616]
[1776373330521,41.02,75191.19,46.4,-0.04262,4e-05,5.59642]
[1776373335555,41.02,75185.84,46.4,-0.04281,4e-05,5.61651]
[1776373340590,41.02,75186.33,46.4,-0.04279,4e-05,5.61467]
[1776373344600,41.02,75174.8,46.4,-0.04321,4e-05,5.65779]
[1776373345414,41.02,75173.2,46.4,-0.04327,4e-05,5.66373]
[1776373345626,41.02,75171.92,46.4,-0.04331,4e-05,5.66847]
[1776373347861,41.02,75171.92,46.4,-0.04331,4e-05,5.66847]
[1776373347902,41.02,75171.83,46.4,-0.04332,4e-05,5.66974]
[1776373353683,41.02,75178.71,46.4,-0.04305,4e-05,5.64101]
[1776373358720,41.02,75183.41,46.4,-0.04288,4e-05,5.62317]
[1776373363763,41.02,75188.48,46.4,-0.0427,4e-05,5.60402]
[1776373368799,41.02,75181.17,46.4,-0.04296,4e-05,5.63104]
[1776373373838,41.02,75178.11,46.4,-0.04307,4e-05,5.64218]
[1776373378872,41.02,75178.52,46.4,-0.04305,4e-05,5.64024]
[1776373383908,41.02,75189.76,46.4,-0.04264,4e-05,5.5979]
[1776373388942,41.02,75187.37,46.4,-0.04273,4e-05,5.60681]
[1776373393978,41.02,75192.77,46.4,-0.04253,4e-05,5.58656]
[1776373399022,41.02,75208.9,46.4,-0.04196,4e-05,5.52679]
[1776373404717,41.02,75199.9,46.4,-0.04228,4e-05,5.56067]
[1776373410092,41.02,75215.56,46.4,-0.04173,4e-05,5.50319]
[1776373415127,41.02,75210.66,46.4,-0.04189,4e-05,5.51919]
[1776373420168,41.02,75200.1,46.4,-0.04227,4e-05,5.55878]
[1776373424192,41.02,75185.32,46.4,-0.0428,4e-05,5.61402]
[1776373429227,41.02,75185.36,46.4,-0.0428,4e-05,5.61377]
[1776373434262,41.02,75184.91,46.4,-0.04282,4e-05,5.61534]
[1776373439297,41.02,75190.31,46.4,-0.04262,4e-05,5.59507]
[1776373444343,41.02,75187.35,46.4,-0.04273,4e-05,5.60618]
[1776373450375,41.02,75174.5,46.4,-0.04319,4e-05,5.65385]
[1776373455410,41.02,75172.69,46.4,-0.04325,4e-05,5.66024]
[1776373460445,41.02,75183.48,46.4,-0.04285,4e-05,5.61937]
[1776373466488,41.02,75199.21,46.4,-0.04229,4e-05,5.56079]
[1776373471523,41.02,75202.14,46.4,-0.04217,4e-05,5.54729]
[1776373476562,41.02,75201.26,46.4,-0.04221,4e-05,5.55102]
[1776373481594,41.02,75199.87,46.4,-0.04226,4e-05,5.55661]
[1776373486646,41.02,75194.09,46.4,-0.04247,4e-05,5.57845]
[1776373491669,41.02,75187.54,46.4,-0.0427,4e-05,5.60296]
[1776373496704,41.02,75180.43,46.4,-0.04296,4e-05,5.6295]
[1776373501740,41.02,75239.06,46.4,-0.04089,3e-05,5.41256]
[1776373504760,41.04,75184.94,46.4,-0.04285,4e-05,5.61871]
[1776373507782,41.04,75171.34,46.4,-0.04334,4e-05,5.66951]
[1776373512817,41.04,75168.3,46.4,-0.04345,4e-05,5.6802]
[1776373517852,41.03,75166.7,46.4,-0.0435,4e-05,5.68549]
[1776373522887,41.03,75165.67,46.4,-0.04353,4e-05,5.68869]
[1776373527921,41.03,75161.25,46.4,-0.04369,4e-05,5.70468]
[1776373532956,41.03,75162.25,46.4,-0.04362,4e-05,5.69711]
[1776373537981,41.03,75162.97,46.4,-0.04359,4e-05,5.69396]
[1776373545042,41.03,75163.43,46.4,-0.04357,4e-05,5.69154]
[1776373550078,41.03,75164.37,46.4,-0.04353,4e-05,5.68763]
[1776373551084,41.03,75177.53,46.4,-0.04305,4e-05,5.63806]
[1776373552091,41.03,75197.4,46.4,-0.04234,4e-05,5.5638]
[1776373557125,41.03,75200.81,46.4,-0.04222,4e-05,5.55179]
[1776373562160,41.03,75200.24,46.4,-0.04225,4e-05,5.55468]
[1776373567196,41.03,75200.85,46.4,-0.04223,4e-05,5.55329]
[1776373572231,41.03,75207.33,46.4,-0.04201,4e-05,5.52999]
[1776373577266,41.04,75210.36,46.4,-0.04191,4e-05,5.51972]
[1776373582314,41.04,75200.91,46.4,-0.04226,4e-05,5.55557]
[1776373585323,41.04,75186.94,46.4,-0.04276,4e-05,5.60789]
[1776373588344,41.04,75171.29,46.4,-0.04332,4e-05,5.6666]
[1776373593379,41.04,75169.45,46.4,-0.04337,4e-05,5.67007]
[1776373600120,41.04,75169.1,46.4,-0.04338,4e-05,5.67111]
[1776373605430,41.04,75167.74,46.4,-0.04342,4e-05,5.67586]
[1776373610595,41.04,75166.46,46.4,-0.04347,4e-05,5.68035]
[1776373616540,41.03,75162.88,46.4,-0.04359,4e-05,5.69342]
[1776373621575,41.03,75163.65,46.4,-0.04356,4e-05,5.69032]
[1776373626611,41.03,75163.44,46.4,-0.04357,4e-05,5.69097]
[1776373631645,41.03,75157.13,46.4,-0.0438,4e-05,5.71469]
[1776373636680,41.03,75156.16,46.4,-0.04383,4e-05,5.71799]
[1776373641715,41.03,75159.47,46.4,-0.04371,4e-05,5.70509]
[1776373646750,41.03,75160.94,46.4,-0.04365,4e-05,5.69918]
[1776373650198,41.03,75176.35,46.4,-0.04309,4e-05,5.64103]
[1776373655816,41.03,75181.67,46.4,-0.04288,4e-05,5.61823]
[1776373660852,41.03,75170.82,46.4,-0.04327,4e-05,5.65906]
[1776373665887,41.03,75165.97,46.4,-0.04344,4e-05,5.67718]
[1776373670922,41.03,75164.42,46.4,-0.0435,4e-05,5.68281]
[1776373675957,41.03,75168.78,46.4,-0.04334,4e-05,5.66616]
[1776373680992,41.03,75182.59,46.4,-0.04284,4e-05,5.61442]
[1776373684377,41.03,75184.35,46.4,-0.04278,4e-05,5.60793]
[1776373684667,41.03,75188.62,46.4,-0.04262,4e-05,5.59203]
[1776373685336,41.03,75188.62,46.4,-0.04262,4e-05,5.59203]
[1776373685362,41.03,75209.2,46.4,-0.04189,4e-05,5.51567]
[1776373685566,41.03,75209.2,46.4,-0.04189,4e-05,5.51567]
[1776373686028,41.03,75224.48,46.4,-0.04136,3e-05,5.46004]
[1776373689127,41.03,75227.29,46.4,-0.04127,3e-05,5.45032]
[1776373689196,41.03,75227.58,46.4,-0.04126,3e-05,5.44955]
[1776373693270,41.03,75235.3,46.4,-0.04098,3e-05,5.4207]
[1776373697742,41.03,75243.33,46.4,-0.0407,3e-05,5.39063]
[1776373698381,41.03,75243.33,46.4,-0.0407,3e-05,5.39063]
[1776373698120,41.03,75242.86,46.4,-0.04072,3e-05,5.39234]
[1776373699127,41.03,75244.87,46.4,-0.04065,3e-05,5.38544]
[1776373701141,41.03,75263.83,46.4,-0.04,3e-05,5.31665]
[1776373706177,41.03,75272.82,46.4,-0.0397,3e-05,5.28469]
[1776373711212,41.03,75271.66,46.4,-0.03972,3e-05,5.28623]
[1776373716247,41.03,75270.33,46.4,-0.03977,3e-05,5.29135]
[1776373721283,41.03,75262.48,46.4,-0.04004,3e-05,5.31988]
[1776373726319,41.03,75263.79,46.4,-0.03999,3e-05,5.31517]
[1776373731353,41.03,75267.23,46.4,-0.03988,3e-05,5.30283]
[1776373736388,41.04,75273.22,46.4,-0.03967,3e-05,5.28143]
[1776373741423,41.04,75275.88,46.4,-0.03959,3e-05,5.27222]
[1776373746458,41.04,75276.01,46.4,-0.03959,3e-05,5.27212]
[1776373751493,41.04,75284.71,46.4,-0.0393,3e-05,5.24137]
[1776373756528,41.04,75282.45,46.4,-0.03938,3e-05,5.24998]
[1776373761563,41.04,75271.53,46.4,-0.03975,3e-05,5.2895]
[1776373766598,41.04,75264.15,46.4,-0.04,3e-05,5.31612]
[1776373771633,41.04,75273.09,46.4,-0.03968,3e-05,5.28107]
[1776373776668,41.04,75268.45,46.4,-0.03984,3e-05,5.29799]
[1776373781711,41.04,75260.75,46.4,-0.0401,3e-05,5.32579]
[1776373786746,41.04,75260.5,46.4,-0.04011,3e-05,5.32659]
[1776373791782,41.04,75271.08,46.4,-0.03975,3e-05,5.28864]
[1776373796816,41.04,75269.36,46.4,-0.03981,3e-05,5.29506]
[1776373801851,41.04,75269.35,46.4,-0.03981,3e-05,5.29537]
[1776373806886,41.04,75264.47,46.4,-0.03998,3e-05,5.31322]
[1776373811921,41.04,75261.13,46.4,-0.0401,3e-05,5.32532]
[1776373816956,41.04,75262.64,46.4,-0.04004,3e-05,5.31993]
[1776373820984,41.04,75279.25,46.4,-0.03948,3e-05,5.26042]
[1776373826019,41.05,75280.14,46.4,-0.03946,3e-05,5.2578]
[1776373831054,41.05,75284.95,46.4,-0.03928,3e-05,5.23816]
[1776373836089,41.05,75289.25,46.4,-0.03914,3e-05,5.22354]
[1776373841124,41.05,75285.37,46.4,-0.03928,3e-05,5.23802]
[1776373846159,41.05,75277.11,46.4,-0.03956,3e-05,5.26806]
[1776373852202,41.05,75275.18,46.4,-0.03963,3e-05,5.27544]
[1776373857236,41.05,75265.8,46.4,-0.03995,3e-05,5.30935]
[1776373864513,41.05,75264.7,46.4,-0.03999,3e-05,5.31338]
[1776373870331,41.05,75254.06,46.4,-0.04035,3e-05,5.35174]
[1776373875366,41.05,75254.62,46.4,-0.04033,3e-05,5.34941]
[1776373878387,41.05,75269.03,46.4,-0.03984,3e-05,5.29725]
[1776373883422,41.05,75277.51,46.4,-0.03955,3e-05,5.26691]
[1776373888458,41.05,75276.94,46.4,-0.03957,3e-05,5.26933]
[1776373893493,41.06,75277.28,46.4,-0.03955,3e-05,5.26551]
[1776373898587,41.06,75277.58,46.4,-0.03954,3e-05,5.26498]
[1776373904570,41.06,75277.13,46.4,-0.03956,3e-05,5.26717]
[1776373909713,41.06,75277.13,46.4,-0.03956,3e-05,5.26717]
[1776373916654,41.06,75277.05,46.4,-0.03957,3e-05,5.26863]
[1776373922339,41.06,75277.64,46.4,-0.03956,3e-05,5.26668]
[1776373927731,41.06,75272.04,46.4,-0.03975,3e-05,5.28744]
[1776373932766,41.06,75271.63,46.4,-0.03977,3e-05,5.28912]
[1776373938808,41.06,75272.25,46.4,-0.03975,3e-05,5.28719]
[1776373945860,41.07,75269.72,46.4,-0.03984,3e-05,5.29665]
[1776373951903,41.07,75265.28,46.4,-0.03997,3e-05,5.30979]
[1776373956938,41.07,75256.31,46.4,-0.04028,3e-05,5.34226]
[1776373959965,41.07,75242.92,46.4,-0.04074,3e-05,5.39065]
[1776373968021,41.06,75235.11,46.4,-0.041,3e-05,5.41797]
[1776373973057,41.06,75230.92,46.4,-0.04113,3e-05,5.43252]
[1776373978092,41.06,75236.43,46.4,-0.04094,3e-05,5.41163]
[1776373982131,41.06,75216.0,46.4,-0.04165,4e-05,5.48612]
[1776373986160,41.06,75196.33,46.4,-0.04233,4e-05,5.55783]
[1776373990953,41.05,75187.15,46.4,-0.04265,4e-05,5.59047]
[1776373991301,41.05,75183.04,46.4,-0.04279,4e-05,5.60541]
[1776373992384,41.05,75183.04,46.4,-0.04279,4e-05,5.60541]
[1776373992431,41.05,75182.52,46.4,-0.04281,4e-05,5.60743]
[1776373994089,41.05,75180.32,46.4,-0.04289,4e-05,5.61521]
[1776373994493,41.05,75180.32,46.4,-0.04289,4e-05,5.61521]
[1776373994594,41.05,75174.98,46.4,-0.04307,4e-05,5.63476]
[1776373995141,41.05,75174.98,46.4,-0.04307,4e-05,5.63476]
[1776373995183,41.05,75174.98,46.4,-0.04307,4e-05,5.63476]
[1776373996230,41.05,75161.3,46.4,-0.04357,4e-05,5.68619]
[1776374001266,41.05,75158.59,46.4,-0.04367,4e-05,5.69596]
[1776374006311,41.05,75158.49,46.4,-0.04366,4e-05,5.6958]
[1776374011347,41.04,75154.81,46.4,-0.04377,4e-05,5.706]
[1776374016382,41.04,75157.62,46.4,-0.04366,4e-05,5.69478]
[1776374021417,41.04,75156.7,46.4,-0.04369,4e-05,5.69769]
[1776374026717,41.04,75159.08,46.4,-0.0436,4e-05,5.68822]
[1776374035517,41.04,75186.42,46.4,-0.0426,4e-05,5.58495]
[1776374040552,41.04,75192.75,46.4,-0.04238,4e-05,5.56179]
[1776374045586,41.04,75193.08,46.4,-0.04237,4e-05,5.561]
[1776374050179,41.04,75192.12,46.4,-0.04241,4e-05,5.56493]
[1776374050622,41.04,75191.98,46.4,-0.04242,4e-05,5.56554]
[1776374054126,41.04,75187.68,46.4,-0.04256,4e-05,5.58028]
[1776374054268,41.04,75187.68,46.4,-0.04256,4e-05,5.58028]
[1776374055979,41.04,75186.5,46.4,-0.04259,4e-05,5.58378]
[1776374056664,41.03,75181.95,46.4,-0.04275,4e-05,5.60031]
[1776374058524,41.03,75180.44,46.4,-0.04281,4e-05,5.606]
[1776374058678,41.03,75177.77,46.4,-0.0429,4e-05,5.616]
[1776374059612,41.03,75177.77,46.4,-0.0429,4e-05,5.616]
[1776374059686,41.03,75169.44,46.4,-0.0432,4e-05,5.64675]
[1776374063713,41.03,75156.08,46.4,-0.04368,4e-05,5.69619]
[1776374068748,41.03,75153.59,46.4,-0.04376,4e-05,5.70488]
[1776374074790,41.03,75155.83,46.4,-0.04365,4e-05,5.69248]
[1776374079825,41.03,75157.1,46.4,-0.0436,4e-05,5.68715]
[1776374085868,41.02,75157.01,46.4,-0.0436,4e-05,5.68686]
[1776374092917,41.02,75156.86,46.4,-0.04359,4e-05,5.68666]
[1776374097951,41.02,75153.21,46.4,-0.04372,4e-05,5.69992]
[1776374100586,41.02,75152.46,46.4,-0.04375,4e-05,5.70263]
[1776374106008,41.02,75170.47,46.4,-0.04308,4e-05,5.63392]
[1776374111043,41.02,75172.33,46.4,-0.04302,4e-05,5.62695]
[1776374114986,41.02,75165.16,46.4,-0.04328,4e-05,5.65384]
[1776374115073,41.02,75170.24,46.4,-0.04309,4e-05,5.6347]
[1776374115916,41.02,75170.24,46.4,-0.04309,4e-05,5.6347]
[1776374116081,41.02,75170.25,46.4,-0.04309,4e-05,5.63414]
[1776374121836,41.02,75169.92,46.4,-0.0431,4e-05,5.63539]
[1776374122061,41.02,75168.46,46.4,-0.04315,4e-05,5.64085]
[1776374124117,41.02,75157.69,46.4,-0.04354,4e-05,5.68135]
[1776374126153,41.02,75140.84,46.4,-0.04416,4e-05,5.74485]
[1776374131248,41.01,75139.63,46.4,-0.0442,4e-05,5.7486]
[1776374134154,41.01,75125.11,46.4,-0.04471,4e-05,5.80002]
[1776374134325,41.01,75125.11,46.4,-0.04471,4e-05,5.80002]
[1776374134550,41.01,75125.11,46.4,-0.04471,4e-05,5.80002]
[1776374140280,41.01,75113.87,46.4,-0.04511,4e-05,5.84103]
[1776374146293,41.0,75112.4,46.4,-0.04514,4e-05,5.84404]
[1776374151329,41.0,75121.27,46.4,-0.04479,4e-05,5.80814]
[1776374156364,40.99,75112.73,46.4,-0.04509,4e-05,5.83921]
[1776374161520,40.99,75116.66,46.4,-0.04493,4e-05,5.82268]
[1776374166118,40.98,75112.74,46.4,-0.04506,4e-05,5.836]
[1776374172476,40.98,75126.4,46.4,-0.04453,4e-05,5.7816]
[1776374177511,40.97,75117.6,46.4,-0.04484,4e-05,5.81378]
[1776374182546,40.97,75112.08,46.4,-0.04503,4e-05,5.83325]
[1776374187581,40.97,75110.57,46.4,-0.04507,4e-05,5.83721]
[1776374192615,40.96,75112.06,46.4,-0.04498,4e-05,5.82646]
[1776374197653,40.96,75113.12,46.4,-0.04492,4e-05,5.82063]
[1776374202688,40.95,75106.44,46.4,-0.04515,4e-05,5.8446]
[1776374207724,40.95,75103.06,46.4,-0.04526,4e-05,5.85579]
[1776374212759,40.94,75098.98,46.4,-0.0454,4e-05,5.86951]
[1776374217800,40.94,75105.94,46.4,-0.04512,4e-05,5.84056]
[1776374222835,40.93,75109.24,46.4,-0.04497,4e-05,5.82595]
[1776374227871,40.93,75112.78,46.4,-0.04482,4e-05,5.81063]
[1776374232300,40.92,75109.85,46.4,-0.04492,4e-05,5.82022]
[1776374237225,40.92,75104.97,46.4,-0.04508,4e-05,5.8371]
[1776374238629,40.92,75104.25,46.4,-0.04511,4e-05,5.83949]
[1776374238684,40.92,75104.25,46.4,-0.04511,4e-05,5.83949]
[1776374239409,40.92,75101.55,46.4,-0.04521,4e-05,5.84951]
[1776374242002,40.92,75089.54,46.4,-0.04565,4e-05,5.89511]
[1776374242443,40.92,75089.54,46.4,-0.04565,4e-05,5.89511]
[1776374242520,40.91,75085.82,46.4,-0.04579,4e-05,5.90907]
[1776374247680,40.91,75078.97,46.4,-0.04605,4e-05,5.93581]
[1776374247755,40.91,75080.98,46.4,-0.04598,4e-05,5.92799]
[1776374250025,40.91,75097.88,46.4,-0.04532,4e-05,5.86093]
[1776374251251,40.91,75097.88,46.4,-0.04532,4e-05,5.86093]
[1776374253341,40.91,75112.8,46.4,-0.04473,4e-05,5.7995]
[1776374255892,40.91,75117.14,46.4,-0.04456,4e-05,5.78223]
[1776374261901,40.9,75116.79,46.4,-0.04455,4e-05,5.78173]
[1776374269405,40.9,75123.7,46.4,-0.04427,4e-05,5.75302]
[1776374269830,40.9,75123.7,46.4,-0.04427,4e-05,5.75302]
[1776374270797,40.9,75124.49,46.4,-0.04424,4e-05,5.74974]
[1776374271398,40.9,75133.41,46.4,-0.04391,4e-05,5.71549]
[1776374273120,40.89,75136.06,46.4,-0.04381,4e-05,5.70505]
[1776374276287,40.89,75136.84,46.4,-0.04377,4e-05,5.70154]
[1776374281465,40.89,75136.54,46.4,-0.04378,4e-05,5.70178]
[1776374283120,40.89,75154.89,46.4,-0.0431,4e-05,5.63206]
[1776374285151,40.89,75140.39,46.4,-0.04363,4e-05,5.68667]
[1776374285513,40.89,75140.39,46.4,-0.04363,4e-05,5.68667]
[1776374290733,40.89,75130.72,46.4,-0.04398,4e-05,5.72243]
[1776374296357,40.88,75130.38,46.4,-0.04397,4e-05,5.72212]
[1776374301394,40.88,75127.16,46.4,-0.04408,4e-05,5.7332]
[1776374306429,40.88,75127.34,46.4,-0.04406,4e-05,5.73132]
[1776374307326,40.88,75127.34,46.4,-0.04406,4e-05,5.73132]
[1776374310211,40.88,75135.74,46.4,-0.04375,4e-05,5.69872]
[1776374315492,40.87,75134.88,46.4,-0.04375,4e-05,5.69775]
[1776374316795,40.87,75134.88,46.4,-0.04375,4e-05,5.69775]
[1776374320444,40.87,75139.15,46.4,-0.04358,4e-05,5.68085]
[1776374320761,40.87,75139.15,46.4,-0.04358,4e-05,5.68085]
[1776374320799,40.87,75135.92,46.4,-0.0437,4e-05,5.69294]
[1776374322541,40.87,75116.28,46.4,-0.04443,4e-05,5.76853]
[1776374327576,40.88,75120.14,46.4,-0.0443,4e-05,5.75482]
[1776374330635,40.88,75121.21,46.4,-0.04427,4e-05,5.75128]
[1776374330640,40.88,75121.21,46.4,-0.04427,4e-05,5.75128]
[1776374331005,40.88,75125.07,46.4,-0.04413,4e-05,5.73681]
[1776374336640,40.87,75136.9,46.4,-0.04368,4e-05,5.69052]
[1776374339811,40.87,75117.96,46.4,-0.04437,4e-05,5.76214]
[1776374341567,40.87,75108.36,46.4,-0.04473,4e-05,5.79864]
[1776374341631,40.87,75108.36,46.4,-0.04473,4e-05,5.79864]
[1776374345064,40.87,75096.96,46.4,-0.04515,4e-05,5.84135]
[1776374345904,40.87,75097.13,46.4,-0.04513,4e-05,5.83981]
[1776374351213,40.87,75101.06,46.4,-0.04499,4e-05,5.82533]
[1776374352037,40.87,75106.52,46.4,-0.04479,4e-05,5.80444]
[1776374357793,40.86,75117.03,46.4,-0.04437,4e-05,5.76204]
[1776374359820,40.86,75117.97,46.4,-0.04433,4e-05,5.75811]
[1776374361362,40.86,75129.32,46.4,-0.04391,4e-05,5.71419]
[1776374364999,40.86,75132.13,46.4,-0.0438,4e-05,5.70279]
[1776374371005,40.86,75125.7,46.4,-0.04402,4e-05,5.7258]
[1776374377011,40.85,75124.47,46.4,-0.04403,4e-05,5.72572]
[1776374386215,40.85,75121.16,46.4,-0.04413,4e-05,5.73585]
[1776374391515,40.84,75114.55,46.4,-0.04436,4e-05,5.75976]
[1776374397039,40.84,75105.06,46.4,-0.0447,4e-05,5.79468]
[1776374399278,40.83,75095.97,46.4,-0.04503,4e-05,5.8282]
[1776374404534,40.83,75082.35,46.4,-0.04553,4e-05,5.87912]
[1776374405134,40.83,75078.73,46.4,-0.04566,4e-05,5.89269]
[1776374406794,40.83,75078.73,46.4,-0.04566,4e-05,5.89274]
[1776374406800,40.83,75078.73,46.4,-0.04566,4e-05,5.89274]
[1776374406854,40.83,75076.52,46.4,-0.04575,4e-05,5.90136]
[1776374408437,40.83,75073.06,46.4,-0.04588,4e-05,5.91428]
[1776374409040,40.83,75068.92,46.4,-0.04603,4e-05,5.92986]
[1776374410564,40.83,75042.64,46.4,-0.04705,4e-05,6.0329]
[1776374414581,40.82,75029.93,46.4,-0.04754,4e-05,6.08219]
[1776374419761,40.82,75026.92,46.4,-0.04765,4e-05,6.09297]
[1776374421160,40.82,75025.5,46.4,-0.0477,4e-05,6.098]
[1776374421262,40.82,75025.3,46.4,-0.0477,4e-05,6.09849]
[1776374423159,40.82,75025.3,46.4,-0.0477,4e-05,6.09849]
[1776374427169,40.81,75013.57,46.4,-0.04812,4e-05,6.1408]
[1776374427303,40.81,75012.91,46.4,-0.04814,4e-05,6.14252]
[1776374430752,40.8,74993.58,46.4,-0.04891,4e-05,6.21889]
[1776374435462,40.8,74991.26,46.4,-0.04896,4e-05,6.22311]
[1776374435466,40.8,74991.26,46.4,-0.04896,4e-05,6.22311]
[1776374435546,40.8,74987.8,46.4,-0.04909,4e-05,6.23657]
[1776374436372,40.79,75002.62,46.4,-0.04849,4e-05,6.17585]
[1776374438159,40.79,75002.62,46.4,-0.04849,4e-05,6.17585]
[1776374438352,40.79,75011.36,46.4,-0.04813,4e-05,6.13987]
[1776374438763,40.79,75011.36,46.4,-0.04813,4e-05,6.13987]
[1776374438962,40.79,75011.36,46.4,-0.04813,4e-05,6.13987]
[1776374439729,40.79,75011.22,46.4,-0.04812,4e-05,6.13951]
[1776374441215,40.78,74999.31,46.4,-0.04858,4e-05,6.18534]
[1776374442456,40.78,74998.5,46.4,-0.0486,4e-05,6.1876]
[1776374442663,40.78,74998.5,46.4,-0.0486,4e-05,6.1876]
[1776374442767,40.78,74994.35,46.4,-0.04876,4e-05,6.20329]
[1776374444432,40.78,74978.8,46.4,-0.04938,4e-05,6.2651]
[1776374449467,40.74,74968.19,46.4,-0.04968,4e-05,6.29387]
[1776374454503,40.73,74968.64,46.4,-0.04963,4e-05,6.28895]
[1776374459538,40.73,74968.99,46.4,-0.04958,4e-05,6.28446]
[1776374464573,40.72,74968.57,46.4,-0.04957,4e-05,6.28314]
[1776374469608,40.71,74961.46,46.4,-0.04983,4e-05,6.30903]
[1776374470397,40.71,74961.46,46.4,-0.04983,4e-05,6.30903]
[1776374470403,40.71,74961.46,46.4,-0.04983,4e-05,6.30903]
[1776374470430,40.71,74961.46,46.4,-0.04983,4e-05,6.30903]
[1776374470849,40.71,74940.52,46.4,-0.05069,4e-05,6.39409]
[1776374471438,40.71,74940.52,46.4,-0.05069,4e-05,6.39409]
[1776374471636,40.71,74940.52,46.4,-0.05069,4e-05,6.39409]
[1776374472732,40.71,74934.59,46.4,-0.05094,4e-05,6.41781]
[1776374473415,40.69,74925.49,46.4,-0.05123,4e-05,6.44637]
[1776374474031,40.69,74925.49,46.4,-0.05123,4e-05,6.44637]
[1776374474317,40.66,74926.55,46.4,-0.05109,4e-05,6.43259]
[1776374475058,40.64,74914.76,46.4,-0.0515,4e-05,6.47228]
[1776374480694,40.6,74904.72,46.4,-0.05173,4e-05,6.49513]
[1776374485730,40.58,74901.36,46.4,-0.05181,4e-05,6.50285]
[1776374487105,40.58,74901.36,46.4,-0.05181,4e-05,6.50285]
[1776374487127,40.58,74901.36,46.4,-0.05181,4e-05,6.50285]
[1776374489983,40.58,74903.39,46.4,-0.05171,4e-05,6.4931]
[1776374492778,40.55,74887.9,46.4,-0.05224,4e-05,6.54361]
[1776374495083,40.54,74887.02,46.4,-0.05223,4e-05,6.54229]
[1776374495805,40.53,74866.42,46.4,-0.05307,4e-05,6.62346]
[1776374496361,40.53,74866.42,46.4,-0.05307,4e-05,6.62346]
[1776374498285,40.5,74857.28,46.4,-0.05334,4e-05,6.64929]
[1776374499628,40.48,74856.28,46.4,-0.05331,4e-05,6.64687]
[1776374502323,40.43,74855.95,46.4,-0.05313,4e-05,6.62869]
[1776374502929,40.42,74853.58,46.4,-0.05317,4e-05,6.63242]
[1776374508899,40.4,74841.49,46.4,-0.05362,4e-05,6.67535]
[1776374513934,40.4,74837.52,46.4,-0.05378,4e-05,6.69124]
[1776374518954,40.39,74835.27,46.4,-0.05387,4e-05,6.69985]
[1776374519722,40.39,74831.23,46.4,-0.05405,4e-05,6.71686]
[1776374520222,40.39,74822.85,46.4,-0.05442,4e-05,6.75246]
[1776374522119,40.39,74823.36,46.4,-0.05439,4e-05,6.74943]
[1776374525918,40.38,74827.54,46.4,-0.05417,4e-05,6.72821]
[1776374526099,40.38,74827.54,46.4,-0.05417,4e-05,6.72821]
[1776374527037,40.38,74855.02,46.4,-0.05294,4e-05,6.60971]
[1776374527641,40.38,74855.02,46.4,-0.05294,4e-05,6.60971]
[1776374527931,40.38,74855.02,46.4,-0.05294,4e-05,6.60971]
[1776374529336,40.36,74865.71,46.4,-0.05241,4e-05,6.55814]
[1776374531122,40.36,74873.97,46.4,-0.05205,4e-05,6.52288]
[1776374532140,40.36,74876.13,46.4,-0.05195,4e-05,6.51337]
[1776374532454,40.36,74879.34,46.4,-0.05181,4e-05,6.49947]
[1776374533347,40.36,74890.99,46.4,-0.05131,4e-05,6.45035]
[1776374535418,40.36,74908.56,46.4,-0.05056,4e-05,6.37676]
[1776374541137,40.36,74901.54,46.4,-0.05084,4e-05,6.40463]
[1776374545648,40.35,74904.65,46.4,-0.0507,4e-05,6.39072]
[1776374548289,40.35,74915.7,46.4,-0.05023,4e-05,6.34452]
[1776374548186,40.35,74941.01,46.4,-0.04918,4e-05,6.24041]
[1776374548569,40.35,74941.01,46.4,-0.04918,4e-05,6.24041]
[1776374548808,40.35,74941.01,46.4,-0.04918,4e-05,6.24041]
[1776374548882,40.35,74941.01,46.4,-0.04918,4e-05,6.24041]
[1776374549193,40.35,74955.99,46.4,-0.04856,4e-05,6.17926]
[1776374552362,40.35,74957.9,46.4,-0.04847,4e-05,6.1686]
[1776374553228,40.35,74959.06,46.4,-0.04842,4e-05,6.16405]
[1776374556458,40.35,74961.92,46.4,-0.0483,4e-05,6.15153]
[1776374557256,40.35,74967.45,46.4,-0.04807,4e-05,6.12888]
[1776374558043,40.35,74967.45,46.4,-0.04807,4e-05,6.12888]
[1776374558263,40.35,74970.95,46.4,-0.04793,4e-05,6.11494]
[1776374562804,40.35,74974.75,46.4,-0.04777,4e-05,6.09873]
[1776374563298,40.35,74976.69,46.4,-0.04769,4e-05,6.09073]
[1776374563651,40.35,74976.69,46.4,-0.04769,4e-05,6.09073]
[1776374564305,40.35,74979.02,46.4,-0.0476,4e-05,6.08162]
[1776374567331,40.35,74961.5,46.4,-0.0483,4e-05,6.15146]
[1776374572365,40.34,74955.07,46.4,-0.04854,4e-05,6.17591]
[1776374577400,40.34,74953.77,46.4,-0.04858,4e-05,6.17947]
[1776374582406,40.34,74953.01,46.4,-0.04859,4e-05,6.18114]
[1776374587472,40.33,74948.59,46.4,-0.04875,4e-05,6.19688]
[1776374592507,40.33,74956.43,46.4,-0.04842,4e-05,6.1632]
[1776374594520,40.32,74969.86,46.4,-0.04787,4e-05,6.10827]
[1776374599557,40.32,74977.9,46.4,-0.04753,4e-05,6.07491]
[1776374604592,40.32,74971.53,46.4,-0.04778,4e-05,6.09955]
[1776374609627,40.32,74967.3,46.4,-0.04794,4e-05,6.1156]
[1776374614662,40.31,74961.99,46.4,-0.04812,4e-05,6.13263]
[1776374619697,40.31,74957.61,46.4,-0.04828,4e-05,6.14908]
[1776374624732,40.31,74957.3,46.4,-0.04828,4e-05,6.14898]
[1776374629767,40.3,74957.6,46.4,-0.04826,4e-05,6.14639]
[1776374634801,40.3,74951.55,46.4,-0.04849,4e-05,6.16947]
[1776374639837,40.3,74952.07,46.4,-0.04845,4e-05,6.16577]
[1776374644872,40.29,74953.36,46.4,-0.04839,4e-05,6.15901]
[1776374649907,40.29,74951.47,46.4,-0.04845,4e-05,6.16513]
[1776374654942,40.29,74951.1,46.4,-0.04845,4e-05,6.16504]
[1776374659977,40.28,74943.26,46.4,-0.04875,4e-05,6.19519]
[1776374664113,40.28,74930.61,46.4,-0.04925,4e-05,6.24531]
[1776374664774,40.28,74930.61,46.4,-0.04925,4e-05,6.24531]
[1776374665014,40.28,74926.67,46.4,-0.04941,4e-05,6.26103]
[1776374670050,40.28,74919.7,46.4,-0.0497,4e-05,6.28953]
[1776374674082,40.28,74905.95,46.4,-0.05025,4e-05,6.34283]
[1776374676373,40.28,74899.05,46.4,-0.05054,4e-05,6.3713]
[1776374678417,40.27,74897.79,46.4,-0.05059,4e-05,6.37602]
[1776374682141,40.27,74882.98,46.4,-0.05121,4e-05,6.43687]
[1776374687179,40.27,74893.72,46.4,-0.05074,4e-05,6.391]
[1776374693178,40.27,74893.61,46.4,-0.05074,4e-05,6.39059]
[1776374699265,40.26,74889.77,46.4,-0.05089,4e-05,6.40534]
[1776374700629,40.26,74886.24,46.4,-0.05103,4e-05,6.41986]
[1776374701000,40.26,74886.24,46.4,-0.05103,4e-05,6.41986]
[1776374701381,40.26,74886.24,46.4,-0.05103,4e-05,6.41986]
[1776374701429,40.26,74870.48,46.4,-0.05171,4e-05,6.48559]
[1776374702445,40.26,74870.48,46.4,-0.05171,4e-05,6.48559]
[1776374705386,40.26,74850.81,46.4,-0.05255,4e-05,6.56752]
[1776374706157,40.26,74847.64,46.4,-0.05268,4e-05,6.58048]
[1776374707918,40.26,74859.18,46.4,-0.05217,4e-05,6.53074]
[1776374708742,40.26,74864.4,46.4,-0.05194,4e-05,6.50827]
[1776374709290,40.26,74864.4,46.4,-0.05194,4e-05,6.50827]
[1776374711442,40.25,74874.52,46.4,-0.0515,4e-05,6.46499]
[1776374712696,40.25,74884.11,46.4,-0.05108,4e-05,6.42423]
[1776374713372,40.25,74897.55,46.4,-0.05051,4e-05,6.36801]
[1776374714590,40.25,74907.02,46.4,-0.05011,4e-05,6.32854]
[1776374719419,40.25,74922.08,46.4,-0.04948,4e-05,6.26612]
[1776374724458,40.25,74917.44,46.4,-0.04967,4e-05,6.28524]
[1776374729493,40.25,74912.46,46.4,-0.04987,4e-05,6.30549]
[1776374734528,40.25,74920.86,46.4,-0.0495,4e-05,6.26746]
[1776374739563,40.25,74930.13,46.4,-0.04912,4e-05,6.22957]
[1776374741710,40.25,74929.76,46.4,-0.04913,4e-05,6.23115]
[1776374747619,40.25,74931.68,46.4,-0.04906,4e-05,6.22377]
[1776374752655,40.25,74921.77,46.4,-0.04947,4e-05,6.26473]
[1776374757690,40.25,74921.68,46.4,-0.04947,4e-05,6.2651]
[1776374762725,40.25,74928.94,46.4,-0.04918,4e-05,6.23548]
[1776374766671,40.25,74931.57,46.4,-0.04907,4e-05,6.22492]
[1776374767126,40.25,74931.57,46.4,-0.04907,4e-05,6.22492]
[1776374772795,40.25,74922.32,46.4,-0.04946,4e-05,6.26334]
[1776374777829,40.25,74928.84,46.4,-0.04919,4e-05,6.23668]
[1776374782865,40.26,74925.59,46.4,-0.04932,4e-05,6.25021]
[1776374786897,40.26,74926.88,46.4,-0.04927,4e-05,6.24502]
[1776374786990,40.26,74929.97,46.4,-0.04914,4e-05,6.23241]
[1776374789351,40.26,74929.97,46.4,-0.04914,4e-05,6.23241]
[1776374789408,40.25,74929.3,46.4,-0.04916,4e-05,6.23435]
[1776374790579,40.25,74929.3,46.4,-0.04916,4e-05,6.23435]
[1776374791287,40.25,74927.3,46.4,-0.04925,4e-05,6.24262]
[1776374796963,40.25,74920.97,46.4,-0.04949,4e-05,6.2658]
[1776374801998,40.26,74920.28,46.4,-0.04952,4e-05,6.26877]
[1776374805174,40.26,74926.39,46.4,-0.04927,4e-05,6.24375]
[1776374805244,40.26,74934.76,46.4,-0.04892,4e-05,6.20957]
[1776374807181,40.25,74941.38,46.4,-0.04865,4e-05,6.18221]
[1776374807274,40.25,74944.56,46.4,-0.04852,4e-05,6.16896]
[1776374808994,40.25,74945.06,46.4,-0.0485,4e-05,6.16712]
[1776374809051,40.25,74944.88,46.4,-0.04851,4e-05,6.16805]
[1776374814087,40.25,74944.58,46.4,-0.04851,4e-05,6.16785]
[1776374819122,40.25,74945.83,46.4,-0.04844,4e-05,6.16138]
[1776374823245,40.25,74941.74,46.4,-0.0486,4e-05,6.17719]
[1776374823255,40.25,74939.31,46.4,-0.0487,4e-05,6.1868]
[1776374824666,40.25,74929.15,46.4,-0.04911,4e-05,6.22847]
[1776374825433,40.25,74929.15,46.4,-0.04911,4e-05,6.22847]
[1776374831215,40.25,74918.46,46.4,-0.04956,4e-05,6.2728]
[1776374836250,40.25,74911.36,46.4,-0.04986,4e-05,6.30202]
[1776374841286,40.25,74920.69,46.4,-0.04947,4e-05,6.26349]
[1776374843421,40.25,74923.28,46.4,-0.04936,4e-05,6.25289]
[1776374843480,40.25,74924.26,46.4,-0.04932,4e-05,6.24892]
[1776374844595,40.25,74948.5,46.4,-0.04832,4e-05,6.14956]
[1776374846104,40.25,74958.0,46.4,-0.04793,4e-05,6.1108]
[1776374846561,40.24,74957.84,46.4,-0.04794,4e-05,6.11126]
[1776374849199,40.25,74955.87,46.4,-0.04802,4e-05,6.11977]
[1776374849265,40.25,74955.87,46.4,-0.04803,4e-05,6.12003]
[1776374854377,40.24,74953.39,46.4,-0.04809,4e-05,6.12575]
[1776374859411,40.24,74955.2,46.4,-0.04801,4e-05,6.11724]
[1776374864447,40.24,74955.58,46.4,-0.04798,4e-05,6.11457]
[1776374869481,40.24,74955.16,46.4,-0.04799,4e-05,6.11514]
[1776374875990,40.23,74955.12,46.4,-0.04798,4e-05,6.11461]
[1776374881621,40.23,74955.09,46.4,-0.04797,4e-05,6.11335]
[1776374883580,40.23,74936.86,46.4,-0.0487,4e-05,6.18628]
[1776374888615,40.22,74936.95,46.4,-0.04868,4e-05,6.18426]
[1776374890635,40.22,74922.27,46.4,-0.04928,4e-05,6.24364]
[1776374892851,40.22,74914.33,46.4,-0.0496,4e-05,6.27546]
[1776374893663,40.22,74914.33,46.4,-0.0496,4e-05,6.27546]
[1776374893655,40.22,74912.83,46.4,-0.04966,4e-05,6.28119]
[1776374894663,40.22,74908.75,46.4,-0.04983,4e-05,6.29801]
[1776374899701,40.21,74913.59,46.4,-0.0496,4e-05,6.27556]
[1776374904736,40.21,74914.92,46.4,-0.04952,4e-05,6.26727]
[1776374909735,40.2,74915.54,46.4,-0.04948,4e-05,6.26288]
[1776374910008,40.2,74915.54,46.4,-0.04948,4e-05,6.26288]
[1776374915813,40.19,74926.75,46.4,-0.04896,4e-05,6.21039]
[1776374920848,40.19,74916.58,46.4,-0.04936,4e-05,6.25021]
[1776374925882,40.18,74932.18,46.4,-0.04869,4e-05,6.18416]
[1776374930917,40.18,74931.78,46.4,-0.04869,4e-05,6.18413]
[1776374935960,40.18,74937.36,46.4,-0.04845,4e-05,6.15975]
[1776374940994,40.17,74940.04,46.4,-0.04833,4e-05,6.14748]
[1776374946036,40.17,74935.59,46.4,-0.04849,4e-05,6.16426]
[1776374951512,40.17,74936.44,46.4,-0.04845,4e-05,6.15967]
[1776374958120,40.16,74936.44,46.4,-0.04843,4e-05,6.15756]
[1776374965207,40.16,74937.28,46.4,-0.04838,4e-05,6.15312]
[1776374967161,40.16,74944.68,46.4,-0.04807,4e-05,6.12205]
[1776374967182,40.16,74944.96,46.4,-0.04806,4e-05,6.12072]
[1776374968593,40.16,74944.96,46.4,-0.04806,4e-05,6.12072]
[1776374969123,40.16,74944.58,46.4,-0.04808,4e-05,6.12254]
[1776374969197,40.16,74944.97,46.4,-0.04806,4e-05,6.12124]
[1776374974232,40.16,74943.89,46.4,-0.04808,4e-05,6.12142]
[1776374979267,40.15,74941.37,46.4,-0.04817,4e-05,6.13058]
[1776374984302,40.15,74940.99,46.4,-0.04817,4e-05,6.13102]
[1776374989337,40.15,74940.65,46.4,-0.04817,4e-05,6.1313]
[1776374994372,40.15,74938.35,46.4,-0.04826,4e-05,6.13947]
[1776374999409,40.14,74940.85,46.4,-0.04814,4e-05,6.12816]
[1776375004445,40.14,74927.75,46.4,-0.04867,4e-05,6.18031]
[1776375005766,40.14,74915.24,46.4,-0.04918,4e-05,6.23125]
[1776375010489,40.13,74901.3,46.4,-0.04974,4e-05,6.28645]
[1776375011693,40.13,74901.3,46.4,-0.04974,4e-05,6.28645]
[1776375011710,40.13,74899.01,46.4,-0.04983,4e-05,6.29543]
[1776375012290,40.13,74899.01,46.4,-0.04983,4e-05,6.29543]
[1776375012503,40.13,74898.79,46.4,-0.04983,4e-05,6.29583]
[1776375014780,40.13,74898.79,46.4,-0.04983,4e-05,6.29583]
[1776375015525,40.13,74894.34,46.4,-0.05,4e-05,6.31273]
[1776375019451,40.13,74887.35,46.4,-0.0503,4e-05,6.34146]
[1776375019952,40.13,74887.72,46.4,-0.05028,4e-05,6.33982]
[1776375020422,40.13,74887.72,46.4,-0.05028,4e-05,6.33982]
[1776375020559,40.13,74886.41,46.4,-0.05033,4e-05,6.34515]
[1776375021185,40.13,74886.41,46.4,-0.05033,4e-05,6.34515]
[1776375021566,40.12,74884.08,46.4,-0.05043,4e-05,6.35426]
[1776375024150,40.12,74880.89,46.4,-0.05056,4e-05,6.36729]
[1776375028749,40.12,74872.52,46.4,-0.05091,4e-05,6.4015]
[1776375029737,40.12,74860.04,46.4,-0.05144,4e-05,6.45344]
[1776375033670,40.12,74871.97,46.4,-0.05089,4e-05,6.39913]
[1776375035894,40.12,74882.94,46.4,-0.05042,4e-05,6.35304]
[1776375035949,40.12,74882.94,46.4,-0.05042,4e-05,6.35304]
[1776375041726,40.12,74883.83,46.4,-0.05038,4e-05,6.34888]
[1776375041978,40.12,74883.83,46.4,-0.05038,4e-05,6.34888]
[1776375042840,40.12,74890.6,46.4,-0.0501,4e-05,6.32066]
[1776375045755,40.11,74903.16,46.4,-0.04955,4e-05,6.26712]
[1776375050790,40.11,74904.9,46.4,-0.04946,4e-05,6.25784]
[1776375055825,40.1,74903.76,46.4,-0.04949,4e-05,6.26047]
[1776375060860,40.1,74910.18,46.4,-0.0492,4e-05,6.23206]
[1776375066526,40.09,74921.42,46.4,-0.04872,4e-05,6.18426]
[1776375071937,40.09,74924.08,46.4,-0.04859,4e-05,6.17141]
[1776375077274,40.09,74914.04,46.4,-0.04899,4e-05,6.21139]
[1776375080354,40.08,74909.12,46.4,-0.04919,4e-05,6.23054]
[1776375080454,40.08,74910.47,46.4,-0.04913,4e-05,6.22462]
[1776375083014,40.08,74894.16,46.4,-0.04981,4e-05,6.29217]
[1776375088049,40.08,74897.01,46.4,-0.04969,4e-05,6.28043]
[1776375092194,40.08,74890.16,46.4,-0.04996,4e-05,6.30559]
[1776375097136,40.08,74900.52,46.4,-0.04952,4e-05,6.26288]
[1776375103154,40.09,74895.92,46.4,-0.04972,4e-05,6.28222]
[1776375104992,40.09,74894.99,46.4,-0.04976,4e-05,6.28611]
[1776375105168,40.09,74903.02,46.4,-0.04942,4e-05,6.25297]
[1776375108679,40.08,74909.73,46.4,-0.04914,4e-05,6.22495]
[1776375108781,40.08,74909.58,46.4,-0.04914,4e-05,6.22487]
[1776375114231,40.08,74910.95,46.4,-0.04909,4e-05,6.21996]
[1776375119641,40.09,74912.2,46.4,-0.04904,4e-05,6.21524]
[1776375119656,40.09,74913.97,46.4,-0.04897,4e-05,6.20809]
[1776375125277,40.08,74918.92,46.4,-0.04875,4e-05,6.18613]
[1776375129097,40.08,74941.09,46.4,-0.04783,4e-05,6.09481]
[1776375136387,40.08,74948.86,46.4,-0.04751,4e-05,6.06196]
[1776375141422,40.08,74952.84,46.4,-0.04734,4e-05,6.04538]
[1776375146457,40.07,74954.94,46.4,-0.04725,4e-05,6.03645]
[1776375152501,40.07,74951.97,46.4,-0.04734,4e-05,6.04472]
[1776375157535,40.07,74949.77,46.4,-0.04743,4e-05,6.05299]
[1776375162575,40.07,74943.05,46.4,-0.04769,4e-05,6.07954]
[1776375167610,40.07,74941.24,46.4,-0.04776,4e-05,6.0861]
[1776375172645,40.07,74946.22,46.4,-0.04755,4e-05,6.06524]
[1776375178687,40.06,74942.99,46.4,-0.04767,4e-05,6.07756]
[1776375183722,40.06,74955.15,46.4,-0.04718,4e-05,6.028]
[1776375186335,40.06,74957.62,46.4,-0.04708,4e-05,6.01798]
[1776375186742,40.06,74956.95,46.4,-0.0471,4e-05,6.02065]
[1776375192644,40.06,74956.95,46.4,-0.0471,4e-05,6.02065]
[1776375192701,40.06,74956.95,46.4,-0.0471,4e-05,6.02065]
[1776375193815,40.05,74957.13,46.4,-0.04706,4e-05,6.01645]
[1776375199833,40.05,74957.48,46.4,-0.04701,4e-05,6.01102]
[1776375208897,40.03,74956.39,46.4,-0.047,4e-05,6.01016]
[1776375217960,40.02,74956.22,46.4,-0.04694,4e-05,6.00245]
[1776375224003,40.01,74956.29,46.4,-0.0469,4e-05,5.99875]
[1776375230043,40.0,74956.83,46.4,-0.04684,4e-05,5.99317]
[1776375235079,40.0,74956.95,46.4,-0.04681,4e-05,5.98934]
[1776375242129,39.99,74957.69,46.4,-0.04674,4e-05,5.98254]
[1776375244186,39.98,74960.61,46.4,-0.04662,4e-05,5.97027]
[1776375251193,39.97,74965.21,46.4,-0.0464,4e-05,5.94786]
[1776375256227,39.97,74968.21,46.4,-0.04626,4e-05,5.93354]
[1776375259030,39.97,74972.11,46.4,-0.0461,4e-05,5.91751]
[1776375265662,39.96,74973.09,46.4,-0.04603,4e-05,5.91077]
[1776375267936,39.96,74973.08,46.4,-0.04602,4e-05,5.91002]
[1776375273351,39.95,74978.24,46.4,-0.04577,4e-05,5.88371]
[1776375278386,39.95,74984.77,46.4,-0.0455,4e-05,5.85612]
[1776375283420,39.95,74983.53,46.4,-0.04554,4e-05,5.85959]
[1776375289462,39.94,74983.1,46.4,-0.04554,4e-05,5.8596]
[1776375295505,39.94,74983.41,46.4,-0.04551,4e-05,5.8567]
[1776375300540,39.93,74985.99,46.4,-0.04539,4e-05,5.84512]
[1776375303561,39.93,74998.54,46.4,-0.0449,4e-05,5.79486]
[1776375308602,39.93,75000.15,46.4,-0.04483,4e-05,5.78773]
[1776375313637,39.93,75001.58,46.4,-0.04477,4e-05,5.78136]
[1776375318672,39.93,75003.79,46.4,-0.04468,4e-05,5.77198]
[1776375323707,39.93,75007.74,46.4,-0.04452,4e-05,5.75591]
[1776375328745,39.92,74999.89,46.4,-0.04482,4e-05,5.78625]
[1776375334787,39.92,74993.23,46.4,-0.04504,4e-05,5.80828]
[1776375339822,39.91,74982.15,46.4,-0.04543,4e-05,5.84722]
[1776375345190,39.91,74970.92,46.4,-0.04586,4e-05,5.89077]
[1776375347101,39.91,74968.65,46.4,-0.04594,4e-05,5.89914]
[1776375348885,39.9,74955.58,46.4,-0.04645,4e-05,5.95034]
[1776375354927,39.9,74955.28,46.4,-0.04644,4e-05,5.94977]
[1776375358962,39.89,74970.27,46.4,-0.04582,4e-05,5.88728]
[1776375360171,39.89,74970.27,46.4,-0.04582,4e-05,5.88728]
[1776375361589,39.89,74985.27,46.4,-0.04523,4e-05,5.82702]
[1776375367017,39.89,74994.68,46.4,-0.04485,4e-05,5.78853]
[1776375370116,39.89,74993.6,46.4,-0.04489,4e-05,5.79243]
[1776375376080,39.88,74981.61,46.4,-0.04534,4e-05,5.8386]
[1776375380156,39.88,74975.93,46.4,-0.04554,4e-05,5.85861]
[1776375386151,39.87,74960.83,46.4,-0.04611,4e-05,5.91651]
[1776375387730,39.87,74959.82,46.4,-0.04615,4e-05,5.92015]
[1776375387804,39.87,74959.82,46.4,-0.04615,4e-05,5.92015]
[1776375388181,39.87,74942.8,46.4,-0.04682,4e-05,5.98815]
[1776375391888,39.87,74932.59,46.4,-0.0472,4e-05,6.02464]
[1776375393035,39.86,74934.45,46.4,-0.04711,4e-05,6.01649]
[1776375395396,39.86,74926.12,46.4,-0.04743,4e-05,6.04852]
[1776375398257,39.86,74924.71,46.4,-0.04748,4e-05,6.05303]
[1776375401017,39.85,74926.23,46.4,-0.04739,4e-05,6.04432]
[1776375404311,39.85,74926.01,46.4,-0.04738,4e-05,6.04337]
[1776375407126,39.84,74928.42,46.4,-0.04727,4e-05,6.03237]
[1776375407545,39.84,74930.96,46.4,-0.04717,4e-05,6.02147]
[1776375409235,39.84,74931.45,46.4,-0.04714,4e-05,6.01891]
[1776375410187,39.84,74937.37,46.4,-0.0469,4e-05,5.99438]
[1776375414115,39.83,74942.94,46.4,-0.04665,4e-05,5.96992]
[1776375416547,39.83,74943.72,46.4,-0.04661,4e-05,5.96532]
[1776375422731,39.82,74942.31,46.4,-0.04664,4e-05,5.96815]
[1776375422781,39.82,74956.17,46.4,-0.04608,4e-05,5.91197]
[1776375428454,39.82,74962.96,46.4,-0.04579,4e-05,5.88275]
[1776375433669,39.82,74955.89,46.4,-0.04606,4e-05,5.90964]
[1776375439530,39.81,74952.73,46.4,-0.04616,4e-05,5.91944]
[1776375445573,39.8,74955.9,46.4,-0.04601,4e-05,5.90441]
[1776375450993,39.8,74953.42,46.4,-0.04609,4e-05,5.91277]
[1776375456650,39.79,74945.34,46.4,-0.04636,4e-05,5.93898]
[1776375461685,39.79,74955.28,46.4,-0.04594,4e-05,5.89697]
[1776375466720,39.78,74956.59,46.4,-0.04587,4e-05,5.88994]
[1776375473769,39.78,74957.41,46.4,-0.04582,4e-05,5.8842]
[1776375480818,39.77,74958.96,46.4,-0.04573,4e-05,5.8755]
[1776375486860,39.76,74962.19,46.4,-0.04559,4e-05,5.86059]
[1776375491895,39.76,74960.93,46.4,-0.04562,4e-05,5.86402]
[1776375497345,39.76,74960.73,46.4,-0.04562,4e-05,5.86389]
[1776375499793,39.76,74951.47,46.4,-0.04597,4e-05,5.89967]
[1776375505011,39.75,74947.54,46.4,-0.04611,4e-05,5.91314]
[1776375510042,39.75,74953.48,46.4,-0.04585,4e-05,5.88743]
[1776375515104,39.74,74964.42,46.4,-0.04539,4e-05,5.83958]
[1776375516190,39.74,74964.61,46.4,-0.04538,4e-05,5.83829]
[1776375522133,39.74,74964.73,46.4,-0.04536,4e-05,5.83615]
[1776375527168,39.73,74956.89,46.4,-0.04565,4e-05,5.86598]
[1776375532203,39.73,74955.55,46.4,-0.04569,4e-05,5.86975]
[1776375537237,39.73,74953.96,46.4,-0.04573,4e-05,5.87448]
[1776375542273,39.72,74966.8,46.4,-0.04521,4e-05,5.82161]
[1776375547308,39.72,74971.47,46.4,-0.04502,4e-05,5.80181]
[1776375561406,39.71,74974.57,46.4,-0.04487,4e-05,5.78638]
[1776375566441,39.71,74972.62,46.4,-0.04493,4e-05,5.79313]
[1776375571476,39.71,74970.99,46.4,-0.04497,4e-05,5.7954]
[1776375573783,39.71,74970.95,46.4,-0.04497,4e-05,5.79534]
[1776375573884,39.71,74970.88,46.4,-0.04497,4e-05,5.79542]
[1776375575103,39.71,74970.88,46.4,-0.04497,4e-05,5.79542]
[1776375575204,39.69,74971.29,46.4,-0.04488,4e-05,5.78667]
[1776375577314,39.69,74971.22,46.4,-0.04488,4e-05,5.78676]
[1776375577415,39.69,74970.65,46.4,-0.0449,4e-05,5.78883]
[1776375579033,39.69,74970.46,46.4,-0.04491,4e-05,5.78939]
[1776375579134,39.69,74970.47,46.4,-0.0449,4e-05,5.78865]
[1776375584567,39.68,74966.61,46.4,-0.04504,4e-05,5.80283]
[1776375589602,39.68,74964.18,46.4,-0.04513,4e-05,5.81139]
[1776375594637,39.68,74965.93,46.4,-0.04505,4e-05,5.80328]
[1776375597010,39.68,74968.12,46.4,-0.04496,4e-05,5.79436]
[1776375597257,39.68,74968.12,54.7,-0.04496,4e-05,5.79436]
[1776375597344,39.68,74968.12,54.7,-0.04496,4e-05,5.79436]
[1776375597445,39.68,74969.54,54.7,-0.0449,4e-05,5.78852]
[1776375599202,39.67,74971.75,54.7,-0.04481,4e-05,5.77904]
[1776375599258,39.67,74971.75,54.7,-0.04481,4e-05,5.77904]
[1776375599263,39.67,74971.75,54.7,-0.04481,4e-05,5.77904]
[1776375599303,39.67,74972.22,54.7,-0.04478,4e-05,5.77648]
[1776375600232,39.67,74972.22,54.7,-0.04478,4e-05,5.77648]
[1776375600263,39.67,74972.22,54.7,-0.04478,4e-05,5.77648]
[1776375600414,39.67,74972.22,54.7,-0.04478,4e-05,5.77648]
[1776375601690,39.67,74986.9,54.7,-0.04421,4e-05,5.71799]
[1776375604391,39.67,74990.6,54.7,-0.04407,4e-05,5.70334]
[1776375608739,39.67,74972.9,54.7,-0.04474,4e-05,5.77249]
[1776375613774,39.67,74970.68,54.7,-0.04482,4e-05,5.78033]
[1776375618808,39.67,74970.61,54.7,-0.04481,4e-05,5.77957]
[1776375623844,39.66,74969.43,54.7,-0.04485,4e-05,5.78317]
[1776375628880,39.66,74969.19,54.7,-0.04485,4e-05,5.783]
[1776375633515,39.66,74969.03,54.7,-0.04483,4e-05,5.77979]
[1776375633686,39.66,74969.49,54.7,-0.0448,4e-05,5.77774]
[1776375634625,39.66,74975.04,54.7,-0.04459,4e-05,5.75554]
[1776375634940,39.66,74988.45,54.7,-0.04407,4e-05,5.70247]
[1776375635611,39.66,74988.45,54.7,-0.04407,4e-05,5.70247]
[1776375638915,39.65,74992.73,54.7,-0.0439,4e-05,5.6848]
[1776375641730,39.65,74992.88,54.7,-0.04388,4e-05,5.68362]
[1776375647024,39.65,74993.51,54.7,-0.04386,4e-05,5.68097]
[1776375652060,39.65,74994.47,54.7,-0.04382,4e-05,5.67715]
[1776375657097,39.65,74997.88,54.7,-0.04369,4e-05,5.66391]
[1776375662134,39.65,75001.21,54.7,-0.04357,4e-05,5.6511]
[1776375667169,39.65,75002.57,54.7,-0.04352,4e-05,5.64615]
[1776375668718,39.65,75002.77,54.7,-0.04351,4e-05,5.64545]
[1776375669454,39.65,75002.77,54.7,-0.04351,4e-05,5.64545]
[1776375671151,39.65,75002.54,54.7,-0.04352,4e-05,5.646]
[1776375671431,39.65,75002.54,54.7,-0.04352,4e-05,5.64609]
[1776375671909,39.65,75002.54,54.7,-0.04352,4e-05,5.64609]
[1776375671973,39.65,75002.54,54.7,-0.04351,4e-05,5.64566]
[1776375673919,39.65,75002.65,54.7,-0.04351,4e-05,5.64532]
[1776375674218,39.65,75002.61,54.7,-0.04351,4e-05,5.64557]
[1776375678112,39.65,75002.87,54.7,-0.0435,4e-05,5.64372]
[1776375678122,39.65,75002.87,54.7,-0.0435,4e-05,5.64372]
[1776375678129,39.65,75002.87,54.7,-0.0435,4e-05,5.64372]
[1776375678542,39.65,74999.75,54.7,-0.04361,4e-05,5.65508]
[1776375681065,39.65,74990.86,54.7,-0.04395,4e-05,5.69004]
[1776375681267,39.65,74990.41,54.7,-0.04396,4e-05,5.69183]
[1776375681781,39.65,74990.41,54.7,-0.04396,4e-05,5.69183]
[1776375682219,39.65,74990.41,54.7,-0.04396,4e-05,5.69183]
[1776375682274,39.65,74989.25,54.7,-0.044,4e-05,5.6959]
[1776375687309,39.65,74978.85,54.7,-0.0444,4e-05,5.73677]
[1776375692344,39.65,74982.08,54.7,-0.04425,4e-05,5.72053]
[1776375696176,39.65,74986.12,54.7,-0.0441,4e-05,5.7045]
[1776375696372,39.65,74989.42,54.7,-0.04397,4e-05,5.6915]
[1776375698545,39.65,75000.06,54.7,-0.04356,4e-05,5.64929]
[1776375699393,39.64,75004.52,54.7,-0.04338,4e-05,5.63101]
[1776375700516,39.64,75004.52,54.7,-0.04338,4e-05,5.63101]
[1776375701406,39.64,75004.94,54.7,-0.04337,4e-05,5.62956]
[1776375706442,39.64,75005.13,54.7,-0.04334,4e-05,5.62677]
[1776375707257,39.64,75005.13,54.7,-0.04334,4e-05,5.62677]
[1776375707449,39.64,75000.16,54.7,-0.04352,4e-05,5.64577]
[1776375709430,39.64,74996.38,54.7,-0.04367,4e-05,5.66066]
[1776375709462,39.64,74994.02,54.7,-0.04376,4e-05,5.66997]
[1776375714498,39.63,74993.67,54.7,-0.04376,4e-05,5.66948]
[1776375719533,39.63,74993.45,54.7,-0.04374,4e-05,5.66799]
[1776375721823,39.63,74991.84,54.7,-0.04379,4e-05,5.67338]
[1776375721891,39.63,74991.84,54.7,-0.04379,4e-05,5.67338]
[1776375722554,39.62,74982.25,54.7,-0.04416,4e-05,5.7106]
[1776375724999,39.62,74974.75,54.7,-0.04445,4e-05,5.74021]
[1776375727051,39.62,74984.34,54.7,-0.04408,4e-05,5.70225]
[1776375727589,39.62,74988.12,54.7,-0.04393,4e-05,5.68731]
[1776375727828,39.62,74988.12,54.7,-0.04393,4e-05,5.68731]
[1776375728596,39.62,74988.49,54.7,-0.04391,4e-05,5.68533]
[1776375729327,39.62,74988.49,54.7,-0.04391,4e-05,5.68533]
[1776375729603,39.62,74988.4,54.7,-0.04391,4e-05,5.68519]
[1776375729890,39.62,74988.4,54.7,-0.04391,4e-05,5.68519]
[1776375731135,39.62,74990.68,54.7,-0.04382,4e-05,5.67574]
[1776375734427,39.62,74999.46,54.7,-0.04347,4e-05,5.64043]
[1776375737249,39.62,75003.88,54.7,-0.04329,4e-05,5.62195]
[1776375742735,39.61,75001.14,54.7,-0.04338,4e-05,5.63026]
[1776375751757,39.6,75002.63,54.7,-0.04326,4e-05,5.61742]
[1776375756793,39.6,74999.22,54.7,-0.04337,4e-05,5.62884]
[1776375761492,39.59,75000.7,54.7,-0.0433,4e-05,5.62191]
[1776375766866,39.59,75001.59,54.7,-0.04325,4e-05,5.6158]
[1776375771901,39.58,75001.74,54.7,-0.04322,4e-05,5.61339]
[1776375777248,39.58,75001.66,54.7,-0.04321,4e-05,5.61262]
[1776375777433,39.58,75001.66,54.7,-0.04321,4e-05,5.61262]
[1776375777492,39.58,75001.88,54.7,-0.0432,4e-05,5.61104]
[1776375780560,39.58,75002.0,54.7,-0.0432,4e-05,5.61088]
[1776375780640,39.58,75001.88,54.7,-0.0432,4e-05,5.61151]
[1776375781391,39.58,75001.88,54.7,-0.0432,4e-05,5.61151]
[1776375781457,39.58,75001.88,54.7,-0.0432,4e-05,5.61151]
[1776375784015,39.58,74989.94,54.7,-0.04367,4e-05,5.6595]
[1776375790028,39.59,74989.95,54.7,-0.04371,4e-05,5.66316]
[1776375795063,39.6,74995.5,54.7,-0.04352,4e-05,5.64411]
[1776375800097,39.6,75000.63,54.7,-0.04335,4e-05,5.627]
[1776375805133,39.61,75000.7,54.7,-0.04338,4e-05,5.62972]
[1776375810622,39.62,74999.02,54.7,-0.04347,4e-05,5.63867]
[1776375811897,39.62,75000.2,54.7,-0.04341,4e-05,5.63213]
[1776375814308,39.62,74990.3,54.7,-0.0438,4e-05,5.67204]
[1776375820240,39.63,74979.57,54.7,-0.04424,4e-05,5.71759]
[1776375825278,39.64,74979.82,54.7,-0.04425,4e-05,5.71884]
[1776375826096,39.64,74979.82,54.7,-0.04425,4e-05,5.71884]
[1776375826285,39.64,74979.69,54.7,-0.04426,4e-05,5.71979]
[1776375831320,39.64,74971.97,54.7,-0.04456,4e-05,5.75003]
[1776375833876,39.64,74976.6,54.7,-0.04438,4e-05,5.73154]
[1776375834342,39.64,74984.33,54.7,-0.04408,4e-05,5.701]
[1776375835427,39.64,74984.33,54.7,-0.04408,4e-05,5.701]
[1776375835439,39.64,74986.27,54.7,-0.044,4e-05,5.69285]
[1776375841391,39.63,74974.64,54.7,-0.04445,4e-05,5.73831]
[1776375842845,39.63,74972.32,54.7,-0.04453,4e-05,5.74739]
[1776375843409,39.63,74981.83,54.7,-0.04417,4e-05,5.70975]
[1776375848455,39.63,74983.71,54.7,-0.04407,4e-05,5.69969]
[1776375850725,39.63,74983.71,54.7,-0.04407,4e-05,5.69969]
[1776375851476,39.62,74977.41,54.7,-0.0443,4e-05,5.72292]
[1776375855547,39.62,74965.42,54.7,-0.04476,4e-05,5.7701]
[1776375855556,39.62,74968.22,54.7,-0.04465,4e-05,5.75886]
[1776375861546,39.61,74980.06,54.7,-0.04416,4e-05,5.70861]
[1776375866581,39.61,74982.5,54.7,-0.04404,4e-05,5.69631]
[1776375871201,39.6,74984.59,54.7,-0.04394,4e-05,5.68602]
[1776375871238,39.6,74984.59,54.7,-0.04394,4e-05,5.68602]
[1776375871616,39.6,74984.32,54.7,-0.04392,4e-05,5.68344]
[1776375876651,39.61,74984.54,54.7,-0.04393,4e-05,5.68496]
[1776375878443,39.61,74984.54,54.7,-0.04393,4e-05,5.68496]
[1776375878665,39.61,74982.72,54.7,-0.04401,4e-05,5.69306]
[1776375879113,39.61,74982.72,54.7,-0.04401,4e-05,5.69306]
[1776375879203,39.61,74982.72,54.7,-0.04401,4e-05,5.69306]
[1776375879672,39.61,74977.45,54.7,-0.04421,4e-05,5.7133]
[1776375880186,39.61,74977.45,54.7,-0.04421,4e-05,5.7133]
[1776375880678,39.61,74971.9,54.7,-0.04443,4e-05,5.7352]
[1776375882266,39.61,74965.22,54.7,-0.04468,4e-05,5.76108]
[1776375885722,39.6,74961.69,54.7,-0.0448,4e-05,5.7732]
[1776375886997,39.6,74961.24,54.7,-0.0448,4e-05,5.77366]
[1776375887728,39.6,74960.79,54.7,-0.04481,4e-05,5.77478]
[1776375888380,39.6,74960.79,54.7,-0.04481,4e-05,5.77478]
[1776375893772,39.59,74958.33,54.7,-0.0449,4e-05,5.78358]
[1776375898807,39.59,74959.04,54.7,-0.04486,4e-05,5.77974]
[1776375903842,39.59,74967.26,54.7,-0.04454,4e-05,5.74636]
[1776375905370,39.59,74967.26,54.7,-0.04454,4e-05,5.74636]
[1776375905405,39.59,74967.26,54.7,-0.04454,4e-05,5.74636]
[1776375909278,39.59,74960.79,54.7,-0.04478,4e-05,5.77147]
[1776375909309,39.59,74960.79,54.7,-0.04478,4e-05,5.77147]
[1776375914919,39.59,74954.34,54.7,-0.04502,4e-05,5.79585]
[1776375920961,39.58,74953.68,54.7,-0.04504,4e-05,5.79728]
[1776375925996,39.58,74953.32,54.7,-0.04504,4e-05,5.79768]
[1776375932038,39.58,74952.38,54.7,-0.04504,4e-05,5.79697]
[1776375937073,39.57,74951.37,54.7,-0.04507,4e-05,5.79988]
[1776375940620,39.57,74952.76,54.7,-0.04501,4e-05,5.79391]
[1776375944366,39.57,74957.12,54.7,-0.04483,4e-05,5.77571]
[1776375944462,39.57,74961.2,54.7,-0.04467,4e-05,5.75931]
[1776375948379,39.57,74958.83,54.7,-0.04475,4e-05,5.7667]
[1776375948420,39.56,74955.97,54.7,-0.04485,4e-05,5.77739]
[1776375949627,39.56,74955.97,54.7,-0.04485,4e-05,5.77739]
[1776375951106,39.56,74955.57,54.7,-0.04487,4e-05,5.7788]
[1776375951186,39.56,74955.57,61.8,-0.04487,4e-05,5.7788]
[1776375951207,39.56,74955.03,61.8,-0.04488,4e-05,5.78058]
[1776375952004,39.56,74955.03,61.8,-0.04488,4e-05,5.78058]
[1776375952179,39.56,74955.03,61.8,-0.04488,4e-05,5.78058]
[1776375953193,39.56,74954.95,61.8,-0.04488,4e-05,5.7802]
[1776375953199,39.56,74954.95,61.8,-0.04488,4e-05,5.7802]
[1776375953595,39.56,74954.95,61.8,-0.04488,4e-05,5.7802]
[1776375953631,39.56,74958.08,61.8,-0.04475,4e-05,5.76706]
[1776375956251,39.56,74958.95,61.8,-0.04471,4e-05,5.76328]
[1776375958501,39.56,74968.55,61.8,-0.04434,4e-05,5.72493]
[1776375964262,39.56,74957.48,61.8,-0.04476,4e-05,5.76791]
[1776375968291,39.55,74974.48,61.8,-0.04409,4e-05,5.69913]
[1776375970200,39.55,74975.89,61.8,-0.04403,4e-05,5.69352]
[1776375970305,39.55,74976.11,61.8,-0.04402,4e-05,5.69262]
[1776375971334,39.55,74976.11,61.8,-0.04402,4e-05,5.69262]
[1776375971623,39.55,74975.2,61.8,-0.04405,4e-05,5.69567]
[1776375977355,39.55,74964.34,61.8,-0.04447,4e-05,5.73811]
[1776375982390,39.55,74958.58,61.8,-0.04469,4e-05,5.76033]
[1776375983729,39.55,74958.58,61.8,-0.04469,4e-05,5.76033]
[1776375983730,39.55,74961.94,61.8,-0.04455,4e-05,5.74686]
[1776375984860,39.55,74961.94,61.8,-0.04455,4e-05,5.74686]
[1776375984863,39.55,74969.25,61.8,-0.04426,4e-05,5.7173]
[1776375989221,39.53,74976.17,61.8,-0.04394,4e-05,5.68425]
[1776375989439,39.53,74983.58,61.8,-0.04366,4e-05,5.65512]
[1776375994474,39.53,74981.75,61.8,-0.04368,4e-05,5.6569]
[1776375999511,39.52,74972.95,61.8,-0.044,4e-05,5.68916]
[1776376004555,39.52,74974.99,61.8,-0.0439,4e-05,5.67858]
[1776376007402,39.51,74979.99,61.8,-0.04369,4e-05,5.65795]
[1776376007576,39.51,74983.7,61.8,-0.04355,4e-05,5.64294]
[1776376008434,39.51,74983.7,61.8,-0.04355,4e-05,5.64294]
[1776376008583,39.51,74983.68,61.8,-0.04355,4e-05,5.64311]
[1776376013524,39.51,74984.35,61.8,-0.04351,4e-05,5.63883]
[1776376013619,39.51,74979.92,61.8,-0.04367,4e-05,5.65581]
[1776376015321,39.51,74976.89,61.8,-0.04379,4e-05,5.6678]
[1776376015633,39.51,74976.23,61.8,-0.04382,4e-05,5.67046]
[1776376020668,39.5,74977.21,61.8,-0.04376,4e-05,5.66433]
[1776376025703,39.5,74988.28,61.8,-0.04331,4e-05,5.61889]
[1776376030737,39.49,74987.65,61.8,-0.04332,4e-05,5.61958]
[1776376034406,39.49,74978.53,61.8,-0.04366,4e-05,5.65419]
[1776376034765,39.49,74975.43,61.8,-0.04377,4e-05,5.66597]
[1776376039801,39.49,74966.01,61.8,-0.04414,4e-05,5.70337]
[1776376044677,39.49,74968.74,61.8,-0.04403,4e-05,5.69255]
[1776376044839,39.49,74970.42,61.8,-0.04397,4e-05,5.68589]
[1776376045893,39.49,74970.42,61.8,-0.04397,4e-05,5.68589]
[1776376045901,39.49,74976.78,61.8,-0.04372,4e-05,5.66035]
[1776376046714,39.49,74976.78,61.8,-0.04372,4e-05,5.66035]
[1776376046853,39.49,74979.23,61.8,-0.04362,4e-05,5.65023]
[1776376049100,39.48,74986.08,61.8,-0.04335,4e-05,5.6225]
[1776376049874,39.48,74986.72,61.8,-0.04332,4e-05,5.61959]
[1776376050021,39.48,74986.72,61.8,-0.04332,4e-05,5.61959]
[1776376050027,39.48,74986.72,61.8,-0.04332,4e-05,5.61972]
[1776376055919,39.48,74987.84,61.8,-0.04324,4e-05,5.6104]
[1776376061960,39.47,74990.78,61.8,-0.04311,4e-05,5.59667]
[1776376066996,39.47,74991.58,61.8,-0.04306,4e-05,5.59205]
[1776376072031,39.47,74991.98,61.8,-0.04304,4e-05,5.58907]
[1776376077066,39.46,74991.65,61.8,-0.04303,4e-05,5.58898]
[1776376083107,39.46,74991.63,61.8,-0.04302,4e-05,5.58744]
[1776376088799,39.46,74992.64,61.8,-0.04297,4e-05,5.58245]
[1776376088898,39.46,74992.53,61.8,-0.04297,4e-05,5.58262]
[1776376094185,39.46,74993.65,61.8,-0.04295,4e-05,5.57983]
[1776376095186,39.46,74993.65,61.8,-0.04295,4e-05,5.57983]
[1776376095463,39.46,74993.65,61.8,-0.04295,4e-05,5.57983]
[1776376095704,39.46,74993.68,61.8,-0.04295,4e-05,5.57998]
[1776376097206,39.46,75008.14,61.8,-0.0424,4e-05,5.52337]
[1776376098037,39.46,75008.14,61.8,-0.0424,4e-05,5.52337]
[1776376098128,39.46,75008.14,61.8,-0.0424,4e-05,5.52337]
[1776376098213,39.46,75010.37,61.8,-0.04231,4e-05,5.51459]
[1776376099080,39.46,75010.37,61.8,-0.04231,4e-05,5.51459]
[1776376099220,39.46,75013.59,61.8,-0.0422,4e-05,5.50252]
[1776376104255,39.46,75004.63,61.8,-0.04253,4e-05,5.53648]
[1776376109290,39.46,75002.82,61.8,-0.04259,4e-05,5.5426]
[1776376114325,39.45,74994.95,61.8,-0.04285,4e-05,5.56911]
[1776376122381,39.45,74993.26,61.8,-0.0429,4e-05,5.57371]
[1776376128423,39.45,74992.74,61.8,-0.0429,4e-05,5.57421]
[1776376133458,39.44,74999.65,61.8,-0.04263,4e-05,5.54614]
[1776376138493,39.44,74999.99,61.8,-0.04261,4e-05,5.54378]
[1776376143527,39.44,75000.92,61.8,-0.04256,4e-05,5.53916]
[1776376148563,39.44,75009.73,61.8,-0.04222,4e-05,5.5041]
[1776376151803,39.43,75010.19,61.8,-0.0422,4e-05,5.50205]
[1776376156162,39.43,75021.08,61.8,-0.04178,4e-05,5.4581]
[1776376161654,39.43,75022.79,61.8,-0.04171,4e-05,5.45072]
[1776376166689,39.43,75021.85,61.8,-0.04174,4e-05,5.45393]
[1776376171723,39.43,75022.62,61.8,-0.04169,4e-05,5.44746]
[1776376176759,39.42,75025.06,61.8,-0.04159,4e-05,5.43766]
[1776376181793,39.42,75024.89,61.8,-0.04159,4e-05,5.43792]
[1776376186832,39.42,75023.7,61.8,-0.04163,4e-05,5.44203]
[1776376191864,39.42,75023.24,61.8,-0.04165,4e-05,5.44329]
[1776376196900,39.42,75023.39,61.8,-0.04163,4e-05,5.44217]
[1776376201934,39.42,75022.7,61.8,-0.04166,4e-05,5.44426]
[1776376206970,39.42,75019.95,61.8,-0.04175,4e-05,5.45424]
[1776376212007,39.42,75017.11,61.8,-0.04185,4e-05,5.46451]
[1776376217041,39.41,75016.02,61.8,-0.04188,4e-05,5.46794]
[1776376222076,39.41,75015.24,61.8,-0.04191,4e-05,5.4702]
[1776376227111,39.41,75016.47,61.8,-0.04185,4e-05,5.46472]
[1776376232145,39.41,75020.73,61.8,-0.04167,4e-05,5.44464]
[1776376237181,39.41,75016.91,61.8,-0.0418,4e-05,5.45867]
[1776376242219,39.41,75007.85,61.8,-0.04213,4e-05,5.49299]
[1776376249268,39.4,75008.71,61.8,-0.04209,4e-05,5.48849]
[1776376255310,39.4,75008.01,61.8,-0.04211,4e-05,5.49017]
[1776376261099,39.4,75006.38,61.8,-0.04216,4e-05,5.49576]
[1776376270416,39.39,75012.53,61.8,-0.04192,4e-05,5.4703]
[1776376276458,39.39,75016.63,61.8,-0.04176,4e-05,5.45385]
[1776376281493,39.39,75013.22,61.8,-0.04188,4e-05,5.46648]
[1776376286528,39.39,75011.9,61.8,-0.04192,4e-05,5.47098]
[1776376291562,39.39,75009.98,61.8,-0.04197,4e-05,5.4747]
[1776376293577,39.39,74997.18,61.8,-0.04244,4e-05,5.52396]
[1776376299619,39.38,74990.07,61.8,-0.0427,4e-05,5.55015]
[1776376304654,39.38,74998.81,61.8,-0.04236,4e-05,5.51501]
[1776376309689,39.38,75004.7,61.8,-0.04213,4e-05,5.49143]
[1776376314724,39.38,75001.81,61.8,-0.04223,4e-05,5.50185]
[1776376319758,39.38,74995.11,61.8,-0.04247,4e-05,5.52697]
[1776376324793,39.37,74993.66,61.8,-0.04252,4e-05,5.53147]
[1776376329830,39.37,74996.92,61.8,-0.04238,4e-05,5.51785]
[1776376334864,39.37,75006.9,61.8,-0.042,4e-05,5.47851]
[1776376339903,39.37,75008.7,61.8,-0.04193,4e-05,5.47106]
[1776376344934,39.37,75008.66,61.8,-0.04193,4e-05,5.47077]
[1776376349969,39.37,75008.29,61.8,-0.04194,4e-05,5.47175]
[1776376356675,39.36,75008.27,61.8,-0.04192,4e-05,5.4685]
[1776376362057,39.36,75008.05,61.8,-0.04192,4e-05,5.46869]
[1776376367093,39.36,75008.18,61.8,-0.04191,4e-05,5.46785]
[1776376372128,39.36,75000.85,61.8,-0.04218,4e-05,5.49579]
[1776376377163,39.36,74999.44,61.8,-0.04223,4e-05,5.50065]
[1776376386226,39.36,74996.52,61.8,-0.04232,4e-05,5.51071]
[1776376391261,39.35,74994.66,61.8,-0.04239,4e-05,5.51714]
[1776376396295,39.35,74993.36,61.8,-0.04243,4e-05,5.52134]
[1776376401331,39.35,74989.22,61.8,-0.04257,4e-05,5.5363]
[1776376409386,39.35,74984.51,61.8,-0.04273,4e-05,5.5529]
[1776376414422,39.34,74984.25,61.8,-0.04271,4e-05,5.54953]
[1776376419457,39.34,74983.59,61.8,-0.04272,4e-05,5.55087]
[1776376424493,39.34,74982.7,61.8,-0.04275,4e-05,5.5531]
[1776376429528,39.33,74981.49,61.8,-0.04278,4e-05,5.55659]
[1776376434563,39.33,74980.84,61.8,-0.04279,4e-05,5.5579]
[1776376439599,39.33,74977.22,61.8,-0.04292,4e-05,5.57075]
[1776376444655,39.32,74976.49,61.8,-0.04293,4e-05,5.57256]
[1776376452070,39.32,74964.91,61.8,-0.04336,4e-05,5.61614]
[1776376452678,39.32,74964.87,61.8,-0.04335,4e-05,5.61561]
[1776376454489,39.32,74979.94,61.8,-0.04277,4e-05,5.55556]
[1776376454704,39.31,74983.91,61.8,-0.04261,4e-05,5.53947]
[1776376456223,39.31,74983.91,61.8,-0.04261,4e-05,5.53947]
[1776376456227,39.31,74983.91,61.8,-0.04261,4e-05,5.53947]
[1776376456325,39.31,74989.4,61.8,-0.04241,4e-05,5.51804]
[1776376457113,39.31,74989.4,61.8,-0.04241,4e-05,5.51804]
[1776376457208,39.31,74991.4,61.8,-0.04233,4e-05,5.51011]
[1776376459057,39.31,74989.72,61.8,-0.0424,4e-05,5.51699]
[1776376459157,39.32,74983.98,61.8,-0.04262,4e-05,5.53969]
[1776376464774,39.31,74984.67,61.8,-0.04258,4e-05,5.53588]
[1776376469809,39.31,74984.45,61.8,-0.04258,4e-05,5.53585]
[1776376475851,39.31,74981.61,61.8,-0.04265,4e-05,5.54276]
[1776376479882,39.31,74968.23,61.8,-0.04315,4e-05,5.59414]
[1776376484917,39.3,74970.64,61.8,-0.04305,4e-05,5.58325]
[1776376489952,39.3,74968.9,61.8,-0.0431,4e-05,5.58871]
[1776376494152,39.3,74973.22,61.8,-0.04293,4e-05,5.57098]
[1776376494243,39.3,74973.85,61.8,-0.0429,4e-05,5.56827]
[1776376495010,39.3,74973.85,61.8,-0.0429,4e-05,5.56827]
[1776376495062,39.3,74973.8,61.8,-0.04291,4e-05,5.56873]
[1776376501029,39.29,74973.35,61.8,-0.04291,4e-05,5.569]
[1776376507071,39.29,74973.91,61.8,-0.04288,4e-05,5.56536]
[1776376512107,39.29,74975.07,61.8,-0.04282,4e-05,5.55966]
[1776376517142,39.28,74974.71,61.8,-0.04282,4e-05,5.55997]
[1776376522177,39.28,74974.89,61.8,-0.04281,4e-05,5.55816]
[1776376530233,39.28,74974.57,61.8,-0.0428,4e-05,5.5577]
[1776376535268,39.28,74975.51,61.8,-0.04273,4e-05,5.5499]
[1776376543324,39.27,74976.14,61.8,-0.0427,4e-05,5.54591]
[1776376548359,39.27,74975.79,61.8,-0.0427,4e-05,5.54634]
[1776376553394,39.27,74975.76,61.8,-0.04269,4e-05,5.54554]
[1776376557095,39.27,74975.72,61.8,-0.04269,4e-05,5.54533]
[1776376557423,39.27,74975.73,61.8,-0.04269,4e-05,5.54493]
[1776376561458,39.27,74975.77,61.8,-0.04269,4e-05,5.54511]
[1776376562329,39.27,74975.84,61.8,-0.0427,4e-05,5.54583]
[1776376563207,39.27,74975.82,61.8,-0.0427,4e-05,5.54624]
[1776376563308,39.27,74975.82,61.8,-0.0427,4e-05,5.54657]
[1776376568503,39.27,74974.95,61.8,-0.04273,4e-05,5.54888]
[1776376573537,39.27,74974.92,61.8,-0.04272,4e-05,5.54806]
[1776376578008,39.26,74982.38,61.8,-0.04243,4e-05,5.51844]
[1776376578038,39.26,74989.33,61.8,-0.04217,4e-05,5.49129]
[1776376579689,39.26,74992.49,61.8,-0.04205,4e-05,5.47945]
[1776376580383,39.26,74992.49,61.8,-0.04205,4e-05,5.47945]
[1776376581150,39.27,74993.09,61.8,-0.04204,4e-05,5.47756]
[1776376581247,39.27,74992.99,61.8,-0.04204,4e-05,5.47787]
[1776376586629,39.26,74993.58,61.8,-0.04201,4e-05,5.47517]
[1776376591663,39.26,74993.61,61.8,-0.04199,4e-05,5.47164]
[1776376596698,39.26,74986.66,61.8,-0.04224,4e-05,5.49825]
[1776376601734,39.26,74974.75,61.8,-0.04269,4e-05,5.544]
[1776376607776,39.26,74976.23,61.8,-0.04262,4e-05,5.53713]
[1776376612811,39.26,74977.78,61.8,-0.04255,4e-05,5.53026]
[1776376617845,39.25,74978.35,61.8,-0.04252,4e-05,5.52726]
[1776376622881,39.25,74971.75,61.8,-0.04277,4e-05,5.55221]
[1776376627920,39.25,74962.96,61.8,-0.04309,4e-05,5.58557]
[1776376632955,39.25,74959.76,61.8,-0.0432,4e-05,5.59678]
[1776376637318,39.24,74953.09,61.8,-0.04345,4e-05,5.62213]
[1776376637696,39.24,74948.32,61.8,-0.04363,4e-05,5.64061]
[1776376637990,39.24,74946.26,61.8,-0.0437,4e-05,5.64837]
[1776376641013,39.24,74933.01,61.8,-0.04422,4e-05,5.70116]
[1776376646049,39.24,74931.28,61.8,-0.04429,4e-05,5.70813]
[1776376650684,39.24,74937.78,61.8,-0.04404,4e-05,5.6824]
[1776376651389,39.24,74937.78,61.8,-0.04404,4e-05,5.6824]
[1776376656408,39.24,74946.63,61.8,-0.04368,4e-05,5.64473]
[1776376658968,39.25,74949.54,61.8,-0.04357,4e-05,5.63361]
[1776376659140,39.25,74950.0,61.8,-0.04355,4e-05,5.63193]
[1776376664176,39.24,74952.68,61.8,-0.04343,4e-05,5.61954]
[1776376669211,39.24,74949.84,61.8,-0.04352,4e-05,5.62894]
[1776376672337,39.24,74948.79,61.8,-0.04356,4e-05,5.63234]
[1776376672412,39.23,74948.27,61.8,-0.04357,4e-05,5.63401]
[1776376675832,39.24,74942.6,61.8,-0.0438,4e-05,5.65678]
[1776376676520,39.24,74942.6,61.8,-0.0438,4e-05,5.65678]
[1776376676260,39.24,74942.27,61.8,-0.04381,4e-05,5.65818]
[1776376677266,39.23,74942.02,61.8,-0.04381,4e-05,5.65875]
[1776376682302,39.24,74938.86,61.8,-0.04394,4e-05,5.67169]
[1776376687339,39.24,74929.34,61.8,-0.04432,4e-05,5.70984]
[1776376692374,39.24,74925.95,61.8,-0.04445,4e-05,5.72341]
[1776376697409,39.24,74933.21,61.8,-0.04417,4e-05,5.69457]
[1776376702445,39.24,74934.26,61.8,-0.04413,4e-05,5.69066]
[1776376703378,39.24,74934.26,61.8,-0.04413,4e-05,5.69066]
[1776376703452,39.24,74933.78,61.8,-0.04415,4e-05,5.69263]
[1776376705011,39.24,74932.77,61.8,-0.04418,4e-05,5.69619]
[1776376705466,39.24,74933.67,61.8,-0.04414,4e-05,5.69215]
[1776376707480,39.24,74920.98,61.8,-0.04464,4e-05,5.7429]
[1776376712515,39.24,74918.25,61.8,-0.04472,4e-05,5.75056]
[1776376712658,39.24,74918.25,61.8,-0.04472,4e-05,5.75056]
[1776376714487,39.24,74925.53,61.8,-0.04444,4e-05,5.72142]
[1776376714694,39.24,74927.47,61.8,-0.04436,4e-05,5.71365]
[1776376716204,39.24,74927.62,61.8,-0.04436,4e-05,5.71307]
[1776376716207,39.24,74927.62,61.8,-0.04436,4e-05,5.71307]
[1776376718212,39.24,74940.37,61.8,-0.04386,4e-05,5.66243]
[1776376723052,39.24,74946.5,61.8,-0.04363,4e-05,5.63875]
[1776376723593,39.24,74946.97,61.8,-0.04361,4e-05,5.63703]
[1776376728629,39.23,74940.95,61.8,-0.04383,4e-05,5.65904]
[1776376732125,39.23,74940.55,61.8,-0.04383,4e-05,5.65983]
[1776376732226,39.23,74940.26,61.8,-0.04384,4e-05,5.66017]
[1776376733749,39.23,74937.32,61.8,-0.04395,4e-05,5.67195]
[1776376734346,39.23,74937.32,61.8,-0.04395,4e-05,5.67195]
[1776376742732,39.23,74938.78,61.8,-0.0439,4e-05,5.66684]
[1776376745113,39.23,74938.97,61.8,-0.0439,4e-05,5.66619]
[1776376745143,39.23,74939.58,61.8,-0.04387,4e-05,5.66387]
[1776376745954,39.23,74939.58,61.8,-0.04387,4e-05,5.66387]
[1776376746055,39.23,74939.44,61.8,-0.04388,4e-05,5.66402]
[1776376746778,39.23,74939.44,61.8,-0.04388,4e-05,5.66402]
[1776376746800,39.23,74937.65,61.8,-0.04395,4e-05,5.67123]
[1776376749953,39.23,74942.49,61.8,-0.04375,4e-05,5.65122]
[1776376750052,39.23,74942.49,61.8,-0.04375,4e-05,5.65083]
[1776376755825,39.23,74945.4,61.8,-0.04364,4e-05,5.64007]
[1776376760859,39.23,74945.92,61.8,-0.04363,4e-05,5.63867]
[1776376765507,39.23,74946.74,61.8,-0.0436,4e-05,5.63581]
[1776376765608,39.23,74946.74,61.8,-0.0436,4e-05,5.63594]
[1776376766153,39.23,74946.74,61.8,-0.0436,4e-05,5.63594]
[1776376766249,39.23,74946.5,61.8,-0.04361,4e-05,5.6365]
[1776376772944,39.23,74945.77,61.8,-0.04362,4e-05,5.63711]
[1776376777268,39.23,74945.92,61.8,-0.04362,4e-05,5.63689]
[1776376777369,39.23,74946.58,61.8,-0.04359,4e-05,5.6344]
[1776376778884,39.23,74946.61,61.8,-0.04359,4e-05,5.6339]
[1776376778986,39.23,74946.49,61.8,-0.04359,4e-05,5.634]
[1776376779842,39.23,74946.49,61.8,-0.04359,4e-05,5.634]
[1776376779993,39.23,74946.71,61.8,-0.04358,4e-05,5.63326]
[1776376785028,39.23,74947.05,61.8,-0.04355,4e-05,5.63002]
[1776376788354,39.23,74950.33,61.8,-0.04342,4e-05,5.61632]
[1776376788455,39.23,74951.28,61.8,-0.04338,4e-05,5.61222]
[1776376790095,39.23,74951.15,61.8,-0.04338,4e-05,5.6129]
[1776376790196,39.23,74949.07,61.8,-0.04347,4e-05,5.62127]
[1776376796044,39.22,74948.98,61.8,-0.04345,4e-05,5.61973]
[1776376796641,39.22,74948.98,61.8,-0.04345,4e-05,5.61973]
[1776376796105,39.22,74949.55,61.8,-0.04343,4e-05,5.61713]
[1776376796840,39.22,74949.55,61.8,-0.04343,4e-05,5.61713]
[1776376797112,39.22,74950.45,61.8,-0.04339,4e-05,5.61375]
[1776376802151,39.22,74963.55,61.8,-0.04288,4e-05,5.56058]
[1776376803038,39.22,74963.55,61.8,-0.04288,4e-05,5.56058]
[1776376804289,39.22,74972.95,61.8,-0.04252,4e-05,5.52356]
[1776376804353,39.22,74992.59,61.8,-0.04178,4e-05,5.44708]
[1776376805418,39.22,74992.59,61.8,-0.04178,4e-05,5.44708]
[1776376805621,39.22,74992.59,61.8,-0.04178,4e-05,5.44708]
[1776376805697,39.22,74996.18,61.8,-0.04164,4e-05,5.43279]
[1776376807157,39.22,74991.72,61.8,-0.04181,4e-05,5.45049]
[1776376807215,39.22,74987.7,61.8,-0.04196,4e-05,5.4665]
[1776376812277,39.22,75002.24,61.8,-0.04142,4e-05,5.40988]
[1776376817312,39.22,75006.4,61.8,-0.04126,4e-05,5.39394]
[1776376822316,39.22,75006.61,61.8,-0.04126,4e-05,5.39321]
[1776376828389,39.22,75007.11,61.8,-0.04124,4e-05,5.39143]
[1776376833437,39.22,75007.11,61.8,-0.04124,4e-05,5.39143]
[1776376833582,39.22,75008.0,61.8,-0.04119,4e-05,5.38507]
[1776376834374,39.22,75008.0,61.8,-0.04119,4e-05,5.38507]
[1776376834431,39.22,75008.66,61.8,-0.04117,4e-05,5.38307]
[1776376839466,39.22,75006.79,61.8,-0.04124,4e-05,5.3904]
[1776376845508,39.22,75007.2,61.8,-0.04122,4e-05,5.38897]
[1776376850542,39.22,75003.54,61.8,-0.04136,4e-05,5.40313]
[1776376855577,39.22,75002.83,61.8,-0.04139,4e-05,5.40586]
[1776376860622,39.22,75008.34,61.8,-0.04118,4e-05,5.38472]
[1776376863896,39.22,75014.92,61.8,-0.04094,4e-05,5.35965]
[1776376869686,39.22,75023.97,61.8,-0.04062,4e-05,5.32578]
[1776376874721,39.22,75024.28,61.8,-0.04061,4e-05,5.32519]
[1776376878748,39.22,75038.29,61.8,-0.04011,4e-05,5.27253]
[1776376883784,39.23,75041.64,61.8,-0.04,4e-05,5.2609]
[1776376888820,39.23,75042.61,61.8,-0.03997,4e-05,5.25839]
[1776376894695,39.23,75046.89,61.8,-0.03981,4e-05,5.24021]
[1776376900904,39.24,75058.29,61.8,-0.03943,4e-05,5.20026]
[1776376904895,39.24,75058.74,61.8,-0.03942,4e-05,5.1996]
[1776376904909,39.24,75058.74,61.8,-0.03942,4e-05,5.1996]
[1776376904934,39.24,75058.74,61.8,-0.03942,4e-05,5.1996]
[1776376905003,39.24,75058.74,61.8,-0.03942,4e-05,5.1996]
[1776376905449,39.24,75058.74,61.8,-0.03942,4e-05,5.1996]
[1776376906728,39.24,75067.28,61.8,-0.03912,4e-05,5.16803]
[1776376906792,39.24,75067.28,61.8,-0.03912,4e-05,5.16803]
[1776376906747,39.24,75091.39,61.8,-0.03828,3e-05,5.07905]
[1776376908852,39.24,75091.78,61.8,-0.03827,3e-05,5.07808]
[1776376909152,39.24,75091.78,61.8,-0.03827,3e-05,5.07808]
[1776376909892,39.24,75093.29,61.8,-0.03822,3e-05,5.07245]
[1776376911062,39.24,75096.48,61.8,-0.03811,3e-05,5.06065]
[1776376911905,39.24,75098.14,61.8,-0.03805,3e-05,5.0545]
[1776376912623,39.24,75098.14,61.8,-0.03805,3e-05,5.0545]
[1776376913254,39.24,75094.65,61.8,-0.03817,3e-05,5.0673]
[1776376913956,39.24,75095.08,61.8,-0.03816,3e-05,5.06566]
[1776376916158,39.24,75096.38,61.8,-0.03811,3e-05,5.06078]
[1776376919586,39.24,75102.4,61.8,-0.0379,3e-05,5.03859]
[1776376921121,39.24,75103.74,61.8,-0.03786,3e-05,5.03368]
[1776376924749,39.24,75109.5,61.8,-0.03766,3e-05,5.01265]
[1776376925625,39.24,75114.85,61.8,-0.03748,3e-05,4.99318]
[1776376929995,39.24,75110.52,61.8,-0.03763,3e-05,5.00936]
[1776376935159,39.25,75109.34,61.8,-0.03767,3e-05,5.01382]
[1776376940728,39.25,75108.55,61.8,-0.0377,3e-05,5.01679]
[1776376940794,39.25,75094.21,61.8,-0.03819,3e-05,5.06938]
[1776376946232,39.24,75087.75,61.8,-0.03841,3e-05,5.09263]
[1776376951880,39.24,75092.84,61.8,-0.03821,3e-05,5.07033]
[1776376957309,39.24,75087.08,61.8,-0.0384,3e-05,5.09113]
[1776376962346,39.24,75082.48,61.8,-0.03856,3e-05,5.10752]
[1776376967509,39.24,75080.03,61.8,-0.03864,3e-05,5.116]
[1776376973903,39.24,75089.57,61.8,-0.0383,3e-05,5.08]
[1776376973904,39.24,75089.57,61.8,-0.0383,3e-05,5.08]
[1776376976445,39.24,75108.43,61.8,-0.03765,3e-05,5.01068]
[1776376981480,39.24,75106.59,61.8,-0.03771,3e-05,5.01752]
[1776376986517,39.24,75099.26,61.8,-0.03796,3e-05,5.04437]
[1776376989879,39.24,75087.71,61.8,-0.03836,3e-05,5.08678]
[1776376990044,39.24,75077.72,61.8,-0.03871,4e-05,5.12363]
[1776376993091,39.23,75080.28,61.8,-0.03862,3e-05,5.11357]
[1776376998624,39.23,75070.42,61.8,-0.03895,4e-05,5.14937]
[1776377003661,39.23,75065.28,61.8,-0.03913,4e-05,5.1675]
[1776377008799,39.23,75064.83,61.8,-0.03913,4e-05,5.16831]
[1776377013731,39.23,75078.06,61.8,-0.03864,3e-05,5.115]
[1776377017117,39.22,75082.77,61.8,-0.03847,3e-05,5.09723]
[1776377022794,39.22,75080.79,61.8,-0.03853,3e-05,5.10419]
[1776377027829,39.22,75088.41,61.8,-0.03827,3e-05,5.07564]
[1776377032866,39.22,75083.69,61.8,-0.03843,3e-05,5.09283]
[1776377037901,39.22,75084.64,61.8,-0.03839,3e-05,5.08903]
[1776377043944,39.22,75086.44,61.8,-0.03833,3e-05,5.08215]
[1776377048979,39.22,75081.82,61.8,-0.03849,3e-05,5.09905]
[1776377050993,39.22,75064.91,61.8,-0.03908,4e-05,5.16175]
[1776377056028,39.22,75063.04,61.8,-0.03914,4e-05,5.16785]
[1776377061063,39.22,75065.57,61.8,-0.03904,4e-05,5.15733]
[1776377066098,39.21,75062.11,61.8,-0.03915,4e-05,5.16934]
[1776377069376,39.21,75057.05,61.8,-0.03933,4e-05,5.18785]
[1776377075161,39.21,75044.56,61.8,-0.03973,4e-05,5.22973]
[1776377081035,39.2,75034.47,61.8,-0.04008,4e-05,5.26618]
[1776377081079,39.2,75034.47,61.8,-0.04008,4e-05,5.26618]
[1776377087609,39.2,75031.03,61.8,-0.04018,4e-05,5.27682]
[1776377092400,39.19,75029.16,61.8,-0.04023,4e-05,5.28223]
[1776377092402,39.19,75029.16,61.8,-0.04023,4e-05,5.28223]
[1776377095551,39.19,75047.54,61.8,-0.03956,4e-05,5.21131]
[1776377095787,39.19,75047.54,61.8,-0.03956,4e-05,5.21131]
[1776377100843,39.19,75056.72,61.8,-0.03922,4e-05,5.17559]
[1776377102352,39.18,75071.33,61.8,-0.0387,4e-05,5.12048]
[1776377107387,39.18,75073.79,61.8,-0.03861,4e-05,5.11076]
[1776377109432,39.18,75066.7,61.8,-0.03885,4e-05,5.13698]
[1776377115442,39.18,75061.38,61.8,-0.03903,4e-05,5.15565]
[1776377121485,39.18,75058.07,61.8,-0.03914,4e-05,5.16698]
[1776377126460,39.18,75057.11,61.8,-0.03917,4e-05,5.16984]
[1776377131555,39.17,75068.53,61.8,-0.03873,4e-05,5.12331]
[1776377136590,39.17,75064.7,61.8,-0.03886,4e-05,5.13698]
[1776377141625,39.17,75058.1,61.8,-0.03909,4e-05,5.1609]
[1776377146660,39.17,75060.18,61.8,-0.03901,4e-05,5.15235]
[1776377151698,39.17,75061.81,61.8,-0.03894,4e-05,5.14557]
[1776377156734,39.16,75067.62,61.8,-0.03873,4e-05,5.12331]
[1776377158158,39.16,75070.5,61.8,-0.03863,4e-05,5.11252]
[1776377163783,39.16,75078.34,61.8,-0.03835,3e-05,5.08314]
[1776377168826,39.16,75092.81,61.8,-0.03785,3e-05,5.0297]
[1776377170992,39.16,75101.71,61.8,-0.03755,3e-05,4.99717]
[1776377171848,39.16,75102.67,61.8,-0.03752,3e-05,4.99377]
[1776377175264,39.16,75114.34,61.8,-0.03712,3e-05,4.9519]
[1776377180910,39.17,75124.34,61.8,-0.0368,3e-05,4.91675]
[1776377182834,39.17,75128.42,61.8,-0.03666,3e-05,4.90226]
[1776377184365,39.17,75122.36,61.8,-0.03687,3e-05,4.92466]
[1776377189947,39.17,75129.6,61.8,-0.03664,3e-05,4.89965]
[1776377191751,39.17,75129.13,61.8,-0.03666,3e-05,4.90188]
[1776377197026,39.18,75121.24,61.8,-0.03692,3e-05,4.92895]
[1776377202061,39.18,75121.26,61.8,-0.03693,3e-05,4.92999]
[1776377207096,39.18,75113.34,61.8,-0.0372,3e-05,4.9597]
[1776377212131,39.18,75110.16,61.8,-0.03732,3e-05,4.97191]
[1776377214276,39.19,75111.26,61.8,-0.03728,3e-05,4.96815]
[1776377215096,39.19,75111.26,61.8,-0.03728,3e-05,4.96815]
[1776377216481,39.19,75114.78,61.8,-0.03716,3e-05,4.95562]
[1776377218986,39.19,75113.9,61.8,-0.0372,3e-05,4.95911]
[1776377224215,39.19,75111.46,61.8,-0.03729,3e-05,4.96869]
[1776377229250,39.19,75103.43,61.8,-0.03756,3e-05,4.99833]
[1776377234284,39.19,75097.18,61.8,-0.03778,3e-05,5.02133]
[1776377240327,39.19,75097.09,61.8,-0.03778,3e-05,5.0218]
[1776377245376,39.19,75101.13,61.8,-0.03765,3e-05,5.00712]
[1776377250411,39.19,75103.11,61.8,-0.03758,3e-05,5.0001]
[1776377255446,39.19,75102.13,61.8,-0.03759,3e-05,5.00087]
[1776377260634,39.19,75103.33,61.8,-0.03755,3e-05,4.99657]
[1776377261391,39.19,75103.61,61.8,-0.03754,3e-05,4.99558]
[1776377261444,39.19,75103.61,61.8,-0.03754,3e-05,4.99558]
[1776377262156,39.19,75117.15,61.8,-0.03708,3e-05,4.94636]
[1776377263346,39.19,75123.53,61.8,-0.03687,3e-05,4.92338]
[1776377268539,39.19,75131.32,61.8,-0.03662,3e-05,4.89647]
[1776377273574,39.2,75129.98,61.8,-0.03667,3e-05,4.90236]
[1776377274468,39.2,75129.98,61.8,-0.03667,3e-05,4.90236]
[1776377280014,39.2,75121.98,61.8,-0.03695,3e-05,4.93212]
[1776377285658,39.2,75126.83,61.8,-0.0368,3e-05,4.91591]
[1776377290694,39.21,75130.98,61.8,-0.03667,3e-05,4.90202]
[1776377295527,39.21,75125.65,61.8,-0.03686,3e-05,4.92212]
[1776377298750,39.21,75109.13,61.8,-0.03742,3e-05,4.98274]
[1776377302779,39.21,75095.67,61.8,-0.03789,3e-05,5.03224]
[1776377304793,39.21,75074.31,61.8,-0.03863,4e-05,5.11094]
[1776377309836,39.21,75065.52,61.8,-0.03893,4e-05,5.14281]
[1776377314870,39.21,75069.06,61.8,-0.03878,4e-05,5.12587]
[1776377319906,39.21,75083.85,61.8,-0.03826,3e-05,5.07059]
[1776377324948,39.2,75091.86,61.8,-0.03798,3e-05,5.04101]
[1776377329983,39.21,75092.23,61.8,-0.03796,3e-05,5.03969]
[1776377335019,39.2,75081.09,61.8,-0.03835,3e-05,5.08054]
[1776377341061,39.2,75081.05,61.8,-0.03835,3e-05,5.08026]
[1776377346096,39.2,75081.33,61.8,-0.03833,3e-05,5.07885]
[1776377351131,39.2,75081.35,61.8,-0.03833,3e-05,5.07841]
[1776377356177,39.2,75072.46,61.8,-0.03864,4e-05,5.11083]
[1776377361212,39.2,75071.69,61.8,-0.03866,4e-05,5.11307]
[1776377366248,39.2,75062.26,61.8,-0.03898,4e-05,5.14744]
[1776377371283,39.2,75058.39,61.8,-0.03909,4e-05,5.15798]
[1776377376318,39.19,75049.81,61.8,-0.03939,4e-05,5.18909]
[1776377379339,39.19,75036.94,61.8,-0.03984,4e-05,5.23671]
[1776377380973,39.19,75031.29,61.8,-0.04004,4e-05,5.25775]
[1776377385191,39.19,75024.71,61.8,-0.04026,4e-05,5.28111]
[1776377386341,39.19,75024.68,61.8,-0.04026,4e-05,5.2808]
[1776377390872,39.18,75012.56,61.8,-0.04068,4e-05,5.32511]
[1776377396371,39.17,75009.05,61.8,-0.04079,4e-05,5.33602]
[1776377396381,39.17,75009.05,61.8,-0.04079,4e-05,5.33602]
[1776377405723,39.16,75008.34,61.8,-0.04076,4e-05,5.33318]
[1776377410779,39.15,74997.43,61.8,-0.04114,4e-05,5.37225]
[1776377412560,39.15,75001.73,61.8,-0.04097,4e-05,5.35464]
[1776377413650,39.15,75003.89,61.8,-0.04089,4e-05,5.34584]
[1776377413675,39.15,75021.71,61.8,-0.04023,4e-05,5.2774]
[1776377419630,39.14,75019.43,61.8,-0.04029,4e-05,5.28385]
[1776377424549,39.14,75024.18,61.8,-0.0401,4e-05,5.26413]
[1776377430708,39.13,75028.01,61.8,-0.03994,4e-05,5.24698]
[1776377436331,39.13,75025.79,61.8,-0.03998,4e-05,5.25082]
[1776377437249,39.13,75025.56,61.8,-0.03999,4e-05,5.25129]
[1776377438764,39.12,75039.14,61.8,-0.03949,4e-05,5.19891]
[1776377444139,39.12,75050.47,61.8,-0.03908,4e-05,5.15536]
[1776377444355,39.12,75050.47,61.8,-0.03908,4e-05,5.15536]
[1776377445338,39.12,75050.32,61.8,-0.03908,4e-05,5.1557]
[1776377450849,39.12,75058.41,61.8,-0.03878,4e-05,5.12424]
[1776377453439,39.12,75058.41,61.8,-0.03878,4e-05,5.12424]
[1776377462916,39.11,75053.24,61.8,-0.03895,4e-05,5.14162]
[1776377465935,39.11,75045.89,61.8,-0.0392,4e-05,5.16844]
[1776377465948,39.11,75045.89,61.8,-0.0392,4e-05,5.16844]
[1776377471996,39.11,75034.41,61.8,-0.03959,4e-05,5.20955]
[1776377476024,39.1,75021.5,61.8,-0.04004,4e-05,5.25687]
[1776377477869,39.1,75021.93,61.8,-0.04003,4e-05,5.25483]
[1776377477886,39.1,75021.93,61.8,-0.04003,4e-05,5.25483]
[1776377483074,39.1,75030.42,61.8,-0.0397,4e-05,5.22052]
[1776377488113,39.09,75030.95,61.8,-0.03966,4e-05,5.21679]
[1776377493148,39.09,75033.25,61.8,-0.03954,4e-05,5.20345]
[1776377498509,39.09,75033.0,61.8,-0.03954,4e-05,5.20312]
[1776377498584,39.08,75032.99,61.8,-0.03954,4e-05,5.20284]
[1776377504225,39.08,75044.57,61.8,-0.03911,4e-05,5.15757]
[1776377509260,39.08,75044.47,61.8,-0.0391,4e-05,5.15669]
[1776377513164,39.08,75044.12,61.8,-0.03911,4e-05,5.15726]
[1776377513288,39.07,75039.09,61.8,-0.03928,4e-05,5.17587]
[1776377517680,39.08,75030.69,61.8,-0.0396,4e-05,5.20879]
[1776377517737,39.08,75030.69,61.8,-0.0396,4e-05,5.20879]
[1776377523358,39.08,75017.76,61.8,-0.04008,4e-05,5.25921]
[1776377528393,39.08,75020.37,61.8,-0.03999,4e-05,5.25036]
[1776377532421,39.09,75005.9,61.8,-0.04053,4e-05,5.30621]
[1776377537456,39.09,75004.28,61.8,-0.04059,4e-05,5.313]
[1776377542491,39.09,75000.82,61.8,-0.04072,4e-05,5.32684]
[1776377547527,39.09,75003.26,61.8,-0.04064,4e-05,5.31809]
[1776377551813,39.09,75006.41,61.8,-0.04051,4e-05,5.30354]
[1776377551820,39.09,75006.41,61.8,-0.04051,4e-05,5.30354]
[1776377551842,39.09,75006.41,61.8,-0.04051,4e-05,5.30354]
[1776377552565,39.09,75007.77,61.8,-0.04046,4e-05,5.29851]
[1776377552570,39.09,75007.77,61.8,-0.04046,4e-05,5.29851]
[1776377553615,39.09,75007.77,61.8,-0.04045,4e-05,5.29804]
[1776377553643,39.09,75010.23,61.8,-0.04036,4e-05,5.28867]
[1776377559614,39.09,75002.22,61.8,-0.04066,4e-05,5.3196]
[1776377563180,39.09,74996.48,61.8,-0.04087,4e-05,5.34187]
[1776377563256,39.09,75000.65,61.8,-0.04072,4e-05,5.32612]
[1776377568587,39.09,75015.32,61.8,-0.04017,4e-05,5.26784]
[1776377568589,39.09,75015.32,61.8,-0.04017,4e-05,5.26784]
[1776377573318,39.08,75026.0,61.8,-0.03977,4e-05,5.226]
[1776377579756,39.08,75031.24,61.8,-0.03956,4e-05,5.20375]
[1776377585498,39.08,75035.27,61.8,-0.0394,4e-05,5.18746]
[1776377590351,39.07,75037.0,61.8,-0.03933,4e-05,5.17962]
[1776377596831,39.07,75037.08,61.8,-0.03932,4e-05,5.1788]
[1776377600615,39.07,75038.53,61.8,-0.03925,4e-05,5.1718]
[1776377600637,39.07,75040.03,61.8,-0.03919,4e-05,5.16543]
[1776377601593,39.07,75040.03,61.8,-0.03919,4e-05,5.16543]
[1776377610976,39.06,75044.63,61.8,-0.03901,4e-05,5.14615]
[1776377615890,39.06,75044.05,61.8,-0.039,4e-05,5.14458]
[1776377621370,39.06,75043.87,61.8,-0.039,4e-05,5.14439]
[1776377621375,39.06,75043.87,61.8,-0.039,4e-05,5.14439]
[1776377621679,39.06,75043.32,61.8,-0.03902,4e-05,5.14627]
[1776377622060,39.06,75024.79,61.8,-0.03968,4e-05,5.21575]
[1776377623781,39.05,75017.15,61.8,-0.03995,4e-05,5.24436]
[1776377624891,39.05,75011.81,61.8,-0.04014,4e-05,5.26427]
[1776377627913,39.05,75002.28,61.8,-0.04048,4e-05,5.29932]
[1776377635153,39.04,75001.94,61.8,-0.04046,4e-05,5.29721]
[1776377640189,39.04,75000.7,61.8,-0.04048,4e-05,5.29986]
[1776377641445,39.04,75000.7,61.8,-0.04048,4e-05,5.29986]
[1776377647238,39.03,75000.27,61.8,-0.04047,4e-05,5.29862]
[1776377652273,39.02,75000.34,61.8,-0.04045,4e-05,5.29634]
[1776377655277,39.02,75000.35,61.8,-0.04044,4e-05,5.29552]
[1776377658117,39.02,75002.33,61.8,-0.04036,4e-05,5.28679]
[1776377663350,39.01,75004.15,61.8,-0.04027,4e-05,5.27769]
[1776377667100,39.01,75004.29,61.8,-0.04026,4e-05,5.27679]
[1776377667253,39.01,75004.29,61.8,-0.04026,4e-05,5.27679]
[1776377667378,39.01,75002.54,61.8,-0.04032,4e-05,5.28239]
[1776377672493,39.01,74998.19,61.8,-0.04046,4e-05,5.2969]
[1776377678455,39.02,74990.84,61.8,-0.04075,4e-05,5.32654]
[1776377683490,39.02,74986.21,61.8,-0.04093,4e-05,5.34519]
[1776377689531,39.02,74985.9,61.8,-0.04095,4e-05,5.34728]
[1776377690193,39.02,74985.9,61.8,-0.04095,4e-05,5.34728]
[1776377690539,39.02,74989.13,61.8,-0.04083,4e-05,5.33502]
[1776377695574,39.02,74993.55,61.8,-0.04065,4e-05,5.3158]
[1776377700609,39.01,74993.39,61.8,-0.04063,4e-05,5.31424]
[1776377701257,39.01,74993.39,61.8,-0.04063,4e-05,5.31424]
[1776377703739,39.01,74993.35,61.8,-0.04063,4e-05,5.31397]
[1776377704314,39.01,74992.37,61.8,-0.04066,4e-05,5.31687]
[1776377709673,39.0,74993.66,61.8,-0.04058,4e-05,5.30928]
[1776377714708,39.0,74990.76,61.8,-0.04067,4e-05,5.31829]
[1776377718386,38.99,74992.96,61.8,-0.04058,4e-05,5.30857]
[1776377720300,38.99,74994.49,61.8,-0.04051,4e-05,5.30188]
[1776377720561,38.99,74994.49,61.8,-0.04051,4e-05,5.30188]
[1776377725786,38.99,75007.06,61.8,-0.04003,4e-05,5.25181]
[1776377730675,38.98,75005.55,61.8,-0.04008,4e-05,5.25629]
[1776377733061,38.98,75004.8,61.8,-0.04008,4e-05,5.25547]
[1776377733091,38.98,75004.32,61.8,-0.04009,4e-05,5.25665]
[1776377739293,38.98,74996.94,61.8,-0.04037,4e-05,5.28613]
[1776377741314,38.98,74972.33,61.8,-0.04129,4e-05,5.38141]
[1776377742908,38.98,74955.81,61.8,-0.04191,4e-05,5.44565]
[1776377747720,38.98,74942.27,61.8,-0.04242,4e-05,5.49834]
[1776377748950,38.98,74918.11,61.8,-0.04334,4e-05,5.59334]
[1776377753985,38.98,74927.27,61.8,-0.04298,4e-05,5.55589]
[1776377759021,38.98,74937.62,61.8,-0.04257,4e-05,5.51416]
[1776377764056,38.98,74932.88,61.8,-0.04275,4e-05,5.53207]
[1776377768040,38.98,74929.13,61.8,-0.04289,4e-05,5.54634]
[1776377773119,38.97,74937.75,61.8,-0.04255,4e-05,5.5114]
[1776377774198,38.97,74937.75,61.8,-0.04255,4e-05,5.5114]
[1776377780168,38.97,74935.24,61.8,-0.04263,4e-05,5.5204]
[1776377785203,38.97,74933.61,61.8,-0.04269,4e-05,5.52611]
[1776377790238,38.97,74931.93,61.8,-0.04275,4e-05,5.53192]
[1776377795273,38.97,74940.75,61.8,-0.04238,4e-05,5.49335]
[1776377800308,38.96,74947.01,61.8,-0.04214,4e-05,5.46844]
[1776377805343,38.96,74947.53,61.8,-0.04211,4e-05,5.46604]
[1776377810378,38.96,74951.58,61.8,-0.04196,4e-05,5.45001]
[1776377815418,38.96,74948.01,61.8,-0.04209,4e-05,5.46379]
[1776377820453,38.96,74944.42,61.8,-0.04223,4e-05,5.47752]
[1776377824481,38.96,74930.47,61.8,-0.04276,4e-05,5.53195]
[1776377825078,38.96,74930.47,69.1,-0.04276,4e-05,5.53195]
[1776377825534,38.96,74917.09,69.1,-0.04327,4e-05,5.58469]
[1776377827082,38.96,74906.54,69.1,-0.04368,4e-05,5.62638]
[1776377827088,38.96,74906.54,69.1,-0.04368,4e-05,5.62638]
[1776377827172,38.96,74906.54,69.1,-0.04368,4e-05,5.62638]
[1776377827172,38.96,74906.54,69.1,-0.04368,4e-05,5.62638]
[1776377827513,38.96,74907.6,69.1,-0.04363,4e-05,5.62184]
[1776377832548,38.96,74903.08,69.1,-0.04382,4e-05,5.64085]
[1776377837877,38.96,74902.42,69.1,-0.04385,4e-05,5.64438]
[1776377843624,38.97,74911.12,69.1,-0.04353,4e-05,5.61111]
[1776377848660,38.97,74912.03,69.1,-0.0435,4e-05,5.60868]
[1776377853695,38.97,74911.29,69.1,-0.04352,4e-05,5.60973]
[1776377858730,38.98,74912.18,69.1,-0.0435,4e-05,5.60739]
[1776377864772,38.98,74909.41,69.1,-0.04362,4e-05,5.61985]
[1776377869807,38.98,74912.21,69.1,-0.04352,4e-05,5.60986]
[1776377874844,38.98,74911.1,69.1,-0.04358,4e-05,5.61547]
[1776377879879,38.99,74910.76,69.1,-0.0436,4e-05,5.61799]
[1776377884914,38.99,74917.31,69.1,-0.04336,4e-05,5.5932]
[1776377889178,38.99,74924.26,69.1,-0.0431,4e-05,5.56648]
[1776377891200,38.99,74933.59,69.1,-0.04274,4e-05,5.53024]
[1776377897000,39.0,74934.71,69.1,-0.04273,4e-05,5.52875]
[1776377902036,39.01,74943.75,69.1,-0.0424,4e-05,5.49531]
[1776377906064,39.01,74926.14,69.1,-0.04309,4e-05,5.56615]
[1776377911109,39.01,74904.15,69.1,-0.04394,4e-05,5.65174]
[1776377916144,39.02,74905.49,69.1,-0.04389,4e-05,5.64718]
[1776377918682,39.02,74906.82,69.1,-0.04384,4e-05,5.64205]
[1776377924215,39.02,74898.93,69.1,-0.04416,4e-05,5.6747]
[1776377929250,39.02,74903.52,69.1,-0.04399,4e-05,5.65704]
[1776377934285,39.02,74913.79,69.1,-0.0436,4e-05,5.61711]
[1776377939319,39.03,74920.27,69.1,-0.04336,4e-05,5.59269]
[1776377944355,39.03,74915.99,69.1,-0.04354,4e-05,5.6109]
[1776377949390,39.03,74917.96,69.1,-0.04347,4e-05,5.60417]
[1776377954425,39.03,74926.0,69.1,-0.04317,4e-05,5.57361]
[1776377959460,39.04,74918.57,69.1,-0.04347,4e-05,5.60433]
[1776377964495,39.04,74920.59,69.1,-0.04341,4e-05,5.59746]
[1776377969530,39.04,74919.18,69.1,-0.04347,4e-05,5.60424]
[1776377974565,39.05,74915.78,69.1,-0.04359,4e-05,5.6157]
[1776377977586,39.05,74903.33,69.1,-0.04408,4e-05,5.66583]
[1776377982621,39.05,74899.2,69.1,-0.04425,4e-05,5.6829]
[1776377984689,39.05,74899.19,69.1,-0.04425,4e-05,5.68304]
[1776377985442,39.05,74897.67,69.1,-0.04431,4e-05,5.68922]
[1776377985808,39.05,74885.1,69.1,-0.04481,4e-05,5.73981]
[1776377991685,39.05,74896.7,69.1,-0.04435,4e-05,5.69329]
[1776377996720,39.05,74890.15,69.1,-0.04462,4e-05,5.71982]
[1776378000748,39.05,74902.73,69.1,-0.04412,4e-05,5.66967]
[1776378005786,39.05,74903.74,69.1,-0.04409,4e-05,5.66624]
[1776378010822,39.05,74911.98,69.1,-0.04377,4e-05,5.63408]
[1776378011715,39.05,74911.98,69.1,-0.04377,4e-05,5.63408]
[1776378016866,39.06,74905.74,69.1,-0.04403,4e-05,5.66002]
[1776378018336,39.06,74905.67,69.1,-0.04403,4e-05,5.66043]
[1776378018831,39.06,74905.67,69.1,-0.04403,4e-05,5.66043]
[1776378018837,39.06,74905.67,69.1,-0.04403,4e-05,5.66043]
[1776378018840,39.06,74905.67,69.1,-0.04403,4e-05,5.66043]
[1776378018880,39.06,74887.13,69.1,-0.04476,4e-05,5.7349]
[1776378023915,39.06,74886.89,69.1,-0.04477,4e-05,5.73588]
[1776378028953,39.06,74901.96,69.1,-0.04418,4e-05,5.67551]
[1776378033988,39.06,74901.55,69.1,-0.04418,4e-05,5.67452]
[1776378039023,39.06,74901.36,69.1,-0.04419,4e-05,5.67582]
[1776378044058,39.06,74902.7,69.1,-0.04414,4e-05,5.67102]
[1776378051107,39.06,74903.07,69.1,-0.04414,4e-05,5.67029]
[1776378056142,39.06,74906.18,69.1,-0.04402,4e-05,5.65837]
[1776378061177,39.07,74915.53,69.1,-0.04366,4e-05,5.62174]
[1776378066212,39.07,74912.42,69.1,-0.04379,4e-05,5.63513]
[1776378071247,39.07,74912.47,69.1,-0.0438,4e-05,5.63576]
[1776378077289,39.07,74911.45,69.1,-0.04384,4e-05,5.64078]
[1776378082678,39.07,74910.31,69.1,-0.04389,4e-05,5.64574]
[1776378086352,39.08,74924.82,69.1,-0.04334,4e-05,5.5891]
[1776378091388,39.08,74930.3,69.1,-0.04311,4e-05,5.56543]
[1776378096424,39.08,74919.95,69.1,-0.04353,4e-05,5.60755]
[1776378101459,39.08,74908.73,69.1,-0.04397,4e-05,5.65299]
[1776378106543,39.08,74908.48,69.1,-0.04399,4e-05,5.65447]
[1776378111578,39.09,74894.86,69.1,-0.04453,4e-05,5.70933]
[1776378116613,39.09,74895.03,69.1,-0.04452,4e-05,5.70874]
[1776378121647,39.09,74895.08,69.1,-0.04452,4e-05,5.70865]
[1776378126683,39.09,74898.39,69.1,-0.04439,4e-05,5.69553]
[1776378131718,39.09,74906.41,69.1,-0.04408,4e-05,5.66374]
[1776378136753,39.09,74907.3,69.1,-0.04405,4e-05,5.66078]
[1776378141788,39.09,74910.71,69.1,-0.04392,4e-05,5.64773]
[1776378146822,39.09,74916.16,69.1,-0.04371,4e-05,5.62683]
[1776378151861,39.09,74931.86,69.1,-0.04309,4e-05,5.56248]
[1776378156895,39.1,74925.49,69.1,-0.04335,4e-05,5.58881]
[1776378161932,39.1,74921.56,69.1,-0.04351,4e-05,5.60541]
[1776378164945,39.1,74909.45,69.1,-0.04399,4e-05,5.65383]
[1776378165024,39.1,74909.45,69.1,-0.04399,4e-05,5.65383]
[1776378165102,39.1,74889.06,69.1,-0.04479,4e-05,5.73558]
[1776378165966,39.1,74874.3,69.1,-0.04538,4e-05,5.7952]
[1776378166424,39.1,74874.3,69.1,-0.04538,4e-05,5.7952]
[1776378166425,39.1,74874.3,69.1,-0.04538,4e-05,5.7952]
[1776378166439,39.1,74874.3,69.1,-0.04538,4e-05,5.7952]
[1776378166676,39.1,74874.3,69.1,-0.04538,4e-05,5.7952]
[1776378172380,39.1,74885.12,69.1,-0.04494,4e-05,5.75077]
[1776378177126,39.1,74884.73,69.1,-0.04496,4e-05,5.7521]
[1776378178772,39.1,74871.28,69.1,-0.04549,4e-05,5.80631]
[1776378179164,39.1,74871.28,69.1,-0.04549,4e-05,5.80631]
[1776378180239,39.1,74870.3,69.1,-0.04553,4e-05,5.80998]
[1776378183124,39.1,74869.23,69.1,-0.04557,4e-05,5.81401]
[1776378183127,39.1,74869.23,69.1,-0.04557,4e-05,5.81401]
[1776378183249,39.1,74869.14,69.1,-0.04557,4e-05,5.81421]
[1776378189134,39.09,74870.32,69.1,-0.04551,4e-05,5.80836]
[1776378194169,39.09,74882.2,69.1,-0.04503,4e-05,5.75977]
[1776378194663,39.09,74882.2,69.1,-0.04503,4e-05,5.75977]
[1776378197710,39.09,74884.32,69.1,-0.04495,4e-05,5.75102]
[1776378198440,39.09,74884.36,69.1,-0.04494,4e-05,5.7508]
[1776378204264,39.09,74888.08,69.1,-0.04479,4e-05,5.73558]
[1776378210282,39.09,74885.76,69.1,-0.04488,4e-05,5.74465]
[1776378213021,39.09,74885.76,69.1,-0.04488,4e-05,5.74465]
[1776378218337,39.09,74886.97,69.1,-0.04481,4e-05,5.73629]
[1776378223373,39.09,74884.2,69.1,-0.04492,4e-05,5.74727]
[1776378228409,39.09,74881.64,69.1,-0.04502,4e-05,5.75732]
[1776378233443,39.09,74881.02,69.1,-0.04504,4e-05,5.75955]
[1776378238477,39.09,74874.73,69.1,-0.04529,4e-05,5.78467]
[1776378243471,39.09,74875.73,69.1,-0.04525,4e-05,5.78032]
[1776378243522,39.09,74875.73,69.1,-0.04525,4e-05,5.78032]
[1776378243809,39.09,74875.73,69.1,-0.04525,4e-05,5.78032]
[1776378243841,39.09,74875.73,69.1,-0.04525,4e-05,5.78032]
[1776378246262,39.09,74861.76,69.1,-0.04581,4e-05,5.83686]
[1776378246690,39.09,74856.65,69.1,-0.04601,4e-05,5.85753]
[1776378246997,39.09,74856.65,69.1,-0.04601,4e-05,5.85753]
[1776378251934,39.08,74855.22,69.1,-0.04606,4e-05,5.86237]
[1776378257624,39.08,74864.45,69.1,-0.04568,4e-05,5.82359]
[1776378262659,39.08,74865.62,69.1,-0.04562,4e-05,5.81818]
[1776378265365,39.08,74865.95,69.1,-0.04561,4e-05,5.81659]
[1776378265371,39.08,74865.95,69.1,-0.04561,4e-05,5.81659]
[1776378265427,39.08,74865.95,69.1,-0.04561,4e-05,5.81659]
[1776378267651,39.08,74856.73,69.1,-0.04598,4e-05,5.85384]
[1776378268414,39.08,74855.62,69.1,-0.04602,4e-05,5.85819]
[1776378270666,39.08,74855.36,69.1,-0.04603,4e-05,5.85887]
[1776378273568,39.07,74866.94,69.1,-0.04553,4e-05,5.80802]
[1776378274635,39.07,74866.9,69.1,-0.04553,4e-05,5.80806]
[1776378279779,39.07,74866.26,69.1,-0.04555,4e-05,5.80993]
[1776378284814,39.07,74865.28,69.1,-0.04558,4e-05,5.81327]
[1776378289851,39.07,74867.18,69.1,-0.0455,4e-05,5.80491]
[1776378293457,39.07,74867.67,69.1,-0.04548,4e-05,5.80256]
[1776378294279,39.07,74867.67,69.1,-0.04548,4e-05,5.80256]
[1776378295863,39.07,74871.62,69.1,-0.04532,4e-05,5.78634]
[1776378296812,39.07,74873.65,69.1,-0.04523,4e-05,5.77803]
[1776378301943,39.07,74870.0,69.1,-0.04537,4e-05,5.7923]
[1776378302424,39.07,74870.0,69.1,-0.04537,4e-05,5.7923]
[1776378307986,39.07,74878.57,69.1,-0.04503,4e-05,5.75718]
[1776378313021,39.07,74875.79,69.1,-0.04514,4e-05,5.76825]
[1776378318055,39.06,74874.52,69.1,-0.04518,4e-05,5.77313]
[1776378323092,39.06,74875.14,69.1,-0.04516,4e-05,5.77033]
[1776378326859,39.06,74874.84,69.1,-0.04517,4e-05,5.7714]
[1776378330152,39.06,74882.58,69.1,-0.04486,4e-05,5.74005]
[1776378337198,39.06,74881.24,69.1,-0.04489,4e-05,5.74216]
[1776378342233,39.06,74880.14,69.1,-0.04493,4e-05,5.74644]
[1776378344408,39.06,74895.07,69.1,-0.04434,4e-05,5.68642]
[1776378350289,39.06,74896.31,69.1,-0.04429,4e-05,5.68185]
[1776378355324,39.06,74892.37,69.1,-0.04445,4e-05,5.69797]
[1776378360359,39.06,74892.88,69.1,-0.04443,4e-05,5.69619]
[1776378365397,39.07,74889.94,69.1,-0.04455,4e-05,5.70827]
[1776378368418,39.07,74903.67,69.1,-0.04401,4e-05,5.65346]
[1776378370055,39.07,74907.66,69.1,-0.04386,4e-05,5.63765]
[1776378375467,39.07,74901.65,69.1,-0.0441,4e-05,5.66262]
[1776378380307,39.07,74901.58,69.1,-0.04411,4e-05,5.66336]
[1776378384531,39.07,74888.95,69.1,-0.04461,4e-05,5.71451]
[1776378387331,39.07,74888.23,69.1,-0.04464,4e-05,5.71746]
[1776378392587,39.07,74892.84,69.1,-0.04444,4e-05,5.69591]
[1776378393756,39.07,74892.84,69.1,-0.04444,4e-05,5.69591]
[1776378394299,39.07,74908.09,69.1,-0.04384,4e-05,5.63507]
[1776378397623,39.07,74921.23,69.1,-0.04334,4e-05,5.58374]
[1776378402659,39.08,74918.39,69.1,-0.04346,4e-05,5.5962]
[1776378407694,39.08,74917.12,69.1,-0.04352,4e-05,5.60233]
[1776378412729,39.08,74917.69,69.1,-0.04351,4e-05,5.60117]
[1776378417764,39.08,74917.72,69.1,-0.04351,4e-05,5.60216]
[1776378422800,39.09,74916.84,69.1,-0.04356,4e-05,5.60673]
[1776378428842,39.09,74917.25,69.1,-0.04356,4e-05,5.60637]
[1776378433878,39.09,74920.72,69.1,-0.04343,4e-05,5.5937]
[1776378437951,39.09,74927.37,69.1,-0.04318,4e-05,5.56809]
[1776378438001,39.09,74927.37,69.1,-0.04318,4e-05,5.56809]
[1776378438968,39.1,74930.03,69.1,-0.04308,4e-05,5.55786]
[1776378439058,39.1,74933.21,69.1,-0.04296,4e-05,5.54561]
[1776378440596,39.1,74932.24,69.1,-0.043,4e-05,5.54922]
[1776378441302,39.1,74932.24,69.1,-0.043,4e-05,5.54922]
[1776378442308,39.09,74928.79,69.1,-0.04313,4e-05,5.56259]
[1776378442948,39.09,74942.5,69.1,-0.0426,4e-05,5.50819]
[1776378444816,39.09,74945.87,69.1,-0.04247,4e-05,5.49483]
[1776378444876,39.09,74945.87,69.1,-0.04247,4e-05,5.49483]
[1776378444962,39.09,74944.26,69.1,-0.04253,4e-05,5.501]
[1776378446545,39.09,74944.04,69.1,-0.04254,4e-05,5.50222]
[1776378446976,39.09,74941.58,69.1,-0.04263,4e-05,5.51222]
[1776378450290,39.09,74941.55,69.1,-0.04263,4e-05,5.51201]
[1776378450391,39.09,74941.55,69.1,-0.04263,4e-05,5.51185]
[1776378452093,39.09,74944.37,69.1,-0.0425,4e-05,5.49803]
[1776378452119,39.1,74946.85,69.1,-0.04241,4e-05,5.48869]
[1776378454011,39.1,74951.37,69.1,-0.04224,4e-05,5.47092]
[1776378459114,39.09,74954.73,69.1,-0.04211,4e-05,5.45736]
[1776378462397,39.09,74968.33,69.1,-0.0416,4e-05,5.40444]
[1776378462471,39.09,74968.43,69.1,-0.04159,4e-05,5.40406]
[1776378462581,39.09,74968.43,69.1,-0.04159,4e-05,5.40406]
[1776378463287,39.09,74968.43,69.1,-0.04159,4e-05,5.40406]
[1776378463384,39.09,74968.76,69.1,-0.04159,4e-05,5.40331]
[1776378468629,39.1,74975.02,69.1,-0.04135,4e-05,5.37917]
[1776378469839,39.1,74984.27,69.1,-0.04101,4e-05,5.34363]
[1776378470145,39.1,74987.43,69.1,-0.04089,4e-05,5.33162]
[1776378470624,39.1,74987.43,69.1,-0.04089,4e-05,5.33162]
[1776378471151,39.1,74985.38,69.1,-0.04098,4e-05,5.34012]
[1776378473172,39.1,75002.27,69.1,-0.04036,4e-05,5.27586]
[1776378478207,39.1,75001.4,69.1,-0.0404,4e-05,5.28027]
[1776378483242,39.1,74999.7,69.1,-0.04047,4e-05,5.2877]
[1776378488279,39.11,74996.12,69.1,-0.04061,4e-05,5.30226]
[1776378493313,39.11,74988.66,69.1,-0.04089,4e-05,5.33149]
[1776378498347,39.11,74975.28,69.1,-0.04139,4e-05,5.38334]
[1776378503555,39.11,74974.06,69.1,-0.04144,4e-05,5.38812]
[1776378509423,39.11,74972.02,69.1,-0.04152,4e-05,5.3962]
[1776378514459,39.11,74972.4,69.1,-0.04148,4e-05,5.3918]
[1776378522515,39.11,74973.73,69.1,-0.04143,4e-05,5.38704]
[1776378527549,39.11,74975.22,69.1,-0.04138,4e-05,5.38162]
[1776378532585,39.11,74974.72,69.1,-0.0414,4e-05,5.38387]
[1776378537622,39.11,74974.84,69.1,-0.0414,4e-05,5.38372]
[1776378542657,39.11,74974.49,69.1,-0.04142,4e-05,5.3854]
[1776378547692,39.11,74970.54,69.1,-0.04157,4e-05,5.40093]
[1776378549709,39.11,74954.09,69.1,-0.04219,4e-05,5.46487]
[1776378553734,39.11,74937.82,69.1,-0.04281,4e-05,5.52829]
[1776378558769,39.11,74935.64,69.1,-0.04288,4e-05,5.5358]
[1776378563804,39.11,74933.63,69.1,-0.04295,4e-05,5.54287]
[1776378568839,39.11,74930.53,69.1,-0.04306,4e-05,5.55417]
[1776378574880,39.1,74926.73,69.1,-0.04317,4e-05,5.56479]
[1776378579916,39.1,74925.6,69.1,-0.04321,4e-05,5.56811]
[1776378584951,39.1,74925.26,69.1,-0.04321,4e-05,5.56828]
[1776378589986,39.1,74930.71,69.1,-0.04299,4e-05,5.54573]
[1776378595673,39.09,74938.89,69.1,-0.04267,4e-05,5.51293]
[1776378602560,39.09,74941.78,69.1,-0.04255,4e-05,5.50067]
[1776378609131,39.09,74943.8,69.1,-0.04246,4e-05,5.49192]
[1776378614167,39.09,74948.91,69.1,-0.04226,4e-05,5.4716]
[1776378616182,39.09,74932.4,69.1,-0.04289,4e-05,5.53612]
[1776378619548,39.09,74929.64,69.1,-0.043,4e-05,5.54666]
[1776378625245,39.08,74921.16,69.1,-0.04331,4e-05,5.57845]
[1776378630283,39.08,74920.88,69.1,-0.04331,4e-05,5.57831]
[1776378635319,39.08,74930.34,69.1,-0.04291,4e-05,5.5367]
[1776378640354,39.08,74935.96,69.1,-0.04268,4e-05,5.5138]
[1776378645389,39.07,74931.24,69.1,-0.04286,4e-05,5.5317]
[1776378650671,39.07,74930.53,69.1,-0.04288,4e-05,5.53378]
[1776378660494,39.07,74922.44,69.1,-0.04317,4e-05,5.56315]
[1776378663507,39.06,74932.88,69.1,-0.04276,4e-05,5.52152]
[1776378665532,39.06,74950.66,69.1,-0.04208,4e-05,5.45148]
[1776378666934,39.06,74951.14,69.1,-0.04206,4e-05,5.44954]
[1776378667553,39.06,74951.14,69.1,-0.04206,4e-05,5.44954]
[1776378669054,39.06,74950.91,69.1,-0.04207,4e-05,5.45031]
[1776378671462,39.06,74953.89,69.1,-0.04195,4e-05,5.43821]
[1776378676610,39.06,74951.77,69.1,-0.04202,4e-05,5.44586]
[1776378682785,39.06,74958.06,69.1,-0.04179,4e-05,5.42133]
[1776378692881,39.06,74951.83,69.1,-0.042,4e-05,5.44252]
[1776378700778,39.06,74951.37,69.1,-0.04202,4e-05,5.44426]
[1776378705813,39.06,74957.21,69.1,-0.0418,4e-05,5.42157]
[1776378710850,39.06,74963.78,69.1,-0.04155,4e-05,5.39632]
[1776378715393,39.06,74962.03,69.1,-0.04162,4e-05,5.40339]
[1776378721746,39.06,74966.83,69.1,-0.04143,4e-05,5.38397]
[1776378726962,39.06,74959.39,69.1,-0.04171,4e-05,5.4124]
[1776378733004,39.06,74958.91,69.1,-0.04173,4e-05,5.41467]
[1776378738040,39.06,74948.78,69.1,-0.04211,4e-05,5.45429]
[1776378747103,39.06,74951.11,69.1,-0.04203,4e-05,5.44541]
[1776378752549,39.06,74948.46,69.1,-0.04211,4e-05,5.45265]
[1776378757824,39.06,74937.05,69.1,-0.04254,4e-05,5.49698]
[1776378763215,39.06,74945.81,69.1,-0.0422,4e-05,5.46234]
[1776378768250,39.06,74945.6,69.1,-0.04221,4e-05,5.46299]
[1776378773285,39.06,74947.3,69.1,-0.04214,4e-05,5.45615]
[1776378778319,39.06,74939.88,69.1,-0.04242,4e-05,5.48486]
[1776378783357,39.06,74931.09,69.1,-0.04275,4e-05,5.51877]
[1776378788392,39.05,74916.47,69.1,-0.04331,4e-05,5.57565]
[1776378793427,39.05,74917.05,69.1,-0.04327,4e-05,5.57206]
[1776378798462,39.05,74916.85,69.1,-0.04327,4e-05,5.57168]
[1776378803501,39.05,74914.37,69.1,-0.04335,4e-05,5.58026]
[1776378808536,39.04,74915.77,69.1,-0.04329,4e-05,5.57354]
[1776378813571,39.04,74915.45,69.1,-0.04327,4e-05,5.57049]
[1776378818605,39.04,74920.23,69.1,-0.04307,4e-05,5.55051]
[1776378823642,39.03,74923.47,69.1,-0.04294,4e-05,5.53677]
[1776378828677,39.03,74934.31,69.1,-0.04251,4e-05,5.49337]
[1776378833712,39.03,74924.46,69.1,-0.04289,4e-05,5.5315]
[1776378838747,39.03,74935.07,69.1,-0.04247,4e-05,5.48922]
[1776378843783,39.03,74934.44,69.1,-0.04249,4e-05,5.49124]
[1776378848817,39.03,74928.86,69.1,-0.0427,4e-05,5.51269]
[1776378853852,39.03,74926.32,69.1,-0.04279,4e-05,5.52208]
[1776378858887,39.02,74918.14,69.1,-0.0431,4e-05,5.55365]
[1776378863922,39.02,74927.05,69.1,-0.04275,4e-05,5.51767]
[1776378869236,39.02,74932.07,69.1,-0.04255,4e-05,5.49749]
[1776378874336,39.02,74942.62,69.1,-0.04213,4e-05,5.45262]
[1776378874747,39.02,74942.62,69.1,-0.04213,4e-05,5.45262]
[1776378876662,39.02,74960.04,69.1,-0.04146,4e-05,5.38447]
[1776378876794,39.02,74960.04,69.1,-0.04146,4e-05,5.38447]
[1776378877015,39.02,74959.63,69.1,-0.04148,4e-05,5.38571]
[1776378877618,39.02,74959.63,69.1,-0.04148,4e-05,5.38571]
[1776378878022,39.02,74959.51,69.1,-0.04148,4e-05,5.38638]
[1776378879525,39.02,74960.69,69.1,-0.04144,4e-05,5.38151]
[1776378885072,39.02,74967.76,69.1,-0.04117,4e-05,5.35454]
[1776378890108,39.02,74967.78,69.1,-0.04118,4e-05,5.35523]
[1776378895143,39.02,74961.2,69.1,-0.04143,4e-05,5.38139]
[1776378900178,39.02,74949.44,69.1,-0.04188,4e-05,5.42747]
[1776378905213,39.02,74950.5,69.1,-0.04184,4e-05,5.42355]
[1776378910248,39.02,74953.95,69.1,-0.04172,4e-05,5.41041]
[1776378915283,39.03,74950.84,69.1,-0.04184,4e-05,5.42278]
[1776378920317,39.03,74942.41,69.1,-0.04216,4e-05,5.45582]
[1776378925353,39.03,74937.86,69.1,-0.04233,4e-05,5.47355]
[1776378934416,39.02,74939.03,69.1,-0.04226,4e-05,5.46557]
[1776378940458,39.02,74939.72,69.1,-0.04223,4e-05,5.46272]
[1776378946500,39.02,74940.5,69.1,-0.0422,4e-05,5.45953]
[1776378951535,39.02,74945.45,69.1,-0.04201,4e-05,5.44012]
[1776378956570,39.02,74945.74,69.1,-0.042,4e-05,5.43901]
[1776378961605,39.02,74947.04,69.1,-0.04195,4e-05,5.43397]
[1776378966641,39.02,74944.61,69.1,-0.04204,4e-05,5.44341]
[1776378972698,39.02,74946.89,69.1,-0.04196,4e-05,5.4344]
[1776378977723,39.02,74954.71,69.1,-0.04166,4e-05,5.40415]
[1776378983765,39.02,74954.19,69.1,-0.04168,4e-05,5.40641]
[1776378988800,39.03,74954.48,69.1,-0.04168,4e-05,5.40547]
[1776378993835,39.03,74953.66,69.1,-0.04169,4e-05,5.40575]
[1776379003183,39.03,74953.73,69.1,-0.04168,4e-05,5.40558]
[1776379008940,39.03,74955.26,69.1,-0.04163,4e-05,5.40001]
[1776379013976,39.03,74957.17,69.1,-0.04156,4e-05,5.39287]
[1776379019012,39.03,74955.88,69.1,-0.04161,4e-05,5.39824]
[1776379024509,39.03,74955.2,69.1,-0.04164,4e-05,5.40114]
[1776379030592,39.03,74955.77,69.1,-0.04162,4e-05,5.39931]
[1776379033953,39.03,74943.13,69.1,-0.0421,4e-05,5.44865]
[1776379039158,39.03,74931.29,69.1,-0.04255,4e-05,5.49488]
[1776379044196,39.03,74943.49,69.1,-0.04208,4e-05,5.44687]
[1776379049231,39.03,74948.97,69.1,-0.04188,4e-05,5.42544]
[1776379056280,39.03,74948.72,69.1,-0.04186,4e-05,5.42337]
[1776379061317,39.03,74948.77,69.1,-0.04186,4e-05,5.42322]
[1776379066352,39.03,74947.88,69.1,-0.0419,4e-05,5.42672]
[1776379073401,39.03,74948.99,69.1,-0.04186,4e-05,5.42245]
[1776379078436,39.03,74946.43,69.1,-0.04195,4e-05,5.43245]
[1776379083470,39.03,74937.42,69.1,-0.04229,4e-05,5.46741]
[1776379089314,39.03,74937.17,69.1,-0.0423,4e-05,5.46819]
[1776379094548,39.03,74935.59,69.1,-0.04236,4e-05,5.47379]
[1776379099583,39.03,74933.7,69.1,-0.04242,4e-05,5.48078]
[1776379104618,39.03,74930.8,69.1,-0.04253,4e-05,5.49163]
[1776379110660,39.02,74932.57,69.1,-0.04246,4e-05,5.48402]
[1776379117271,39.02,74932.53,69.1,-0.04243,4e-05,5.48072]
[1776379122745,39.02,74926.09,69.1,-0.04267,4e-05,5.50489]
[1776379127780,39.02,74922.69,69.1,-0.04279,4e-05,5.5174]
[1776379132902,39.02,74921.82,69.1,-0.04282,4e-05,5.52016]
[1776379142885,39.01,74922.27,69.1,-0.04278,4e-05,5.51657]
[1776379147920,39.01,74915.59,69.1,-0.04303,4e-05,5.54197]
[1776379158997,39.0,74915.59,69.1,-0.04301,4e-05,5.53961]
[1776379164032,39.0,74918.18,69.1,-0.0429,4e-05,5.52837]
[1776379167053,39.0,74933.17,69.1,-0.04232,4e-05,5.46899]
[1776379172088,39.0,74931.9,69.1,-0.04234,4e-05,5.47037]
[1776379177361,39.0,74932.97,69.1,-0.0423,4e-05,5.46591]
[1776379187194,39.0,74937.68,69.1,-0.04211,4e-05,5.44715]
[1776379192229,39.0,74937.34,69.1,-0.04213,4e-05,5.44835]
[1776379202299,39.0,74934.17,69.1,-0.04224,4e-05,5.46048]
[1776379207334,39.0,74930.39,69.1,-0.04238,4e-05,5.4749]
[1776379217409,38.99,74932.53,69.1,-0.0423,4e-05,5.46579]
[1776379222444,38.99,74941.71,69.1,-0.04195,4e-05,5.42971]
[1776379227479,38.99,74955.7,69.1,-0.04142,4e-05,5.37543]
[1776379232514,38.99,74962.1,69.1,-0.04116,4e-05,5.34813]
[1776379236133,39.0,74962.63,69.1,-0.04115,4e-05,5.34636]
[1776379237274,39.0,74985.42,69.1,-0.04031,4e-05,5.25937]
[1776379237568,39.0,74985.42,69.1,-0.04031,4e-05,5.25937]
[1776379237615,39.0,74985.42,69.1,-0.04031,4e-05,5.25937]
[1776379237786,39.0,74985.42,69.1,-0.04031,4e-05,5.25937]
[1776379238359,39.0,74985.42,69.1,-0.04031,4e-05,5.25937]
[1776379238463,39.0,75005.63,69.1,-0.03957,4e-05,5.18295]
[1776379239214,39.0,75005.63,69.1,-0.03957,4e-05,5.18295]
[1776379240176,39.0,75001.44,69.1,-0.03972,4e-05,5.19858]
[1776379240344,39.0,75001.44,69.1,-0.03972,4e-05,5.19858]
[1776379243313,38.99,74999.95,69.1,-0.03977,4e-05,5.20349]
[1776379244919,38.99,74999.36,69.1,-0.03979,4e-05,5.20524]
[1776379245461,38.99,75001.07,69.1,-0.03972,4e-05,5.19851]
[1776379245955,38.99,75001.07,69.1,-0.03972,4e-05,5.19851]
[1776379245979,38.99,74996.07,69.1,-0.03991,4e-05,5.21785]
[1776379248190,38.99,74995.13,69.1,-0.03994,4e-05,5.22115]
[1776379255686,38.99,74995.1,69.1,-0.03992,4e-05,5.2188]
[1776379256596,38.99,74995.1,69.1,-0.03992,4e-05,5.2188]
[1776379256693,38.99,74994.1,69.1,-0.03995,4e-05,5.22232]
[1776379260359,38.99,74990.31,69.1,-0.0401,4e-05,5.23738]
[1776379260365,38.99,74990.31,69.1,-0.0401,4e-05,5.23738]
[1776379260460,38.99,74990.31,69.1,-0.0401,4e-05,5.23769]
[1776379261386,38.99,74990.31,69.1,-0.0401,4e-05,5.23769]
[1776379261410,38.99,74990.1,69.1,-0.0401,4e-05,5.23817]
[1776379262421,38.99,74990.1,69.1,-0.0401,4e-05,5.23817]
[1776379262489,38.99,74987.18,69.1,-0.04021,4e-05,5.2496]
[1776379264499,38.99,74985.05,69.1,-0.04029,4e-05,5.25801]
[1776379265366,38.99,74974.85,69.1,-0.04067,4e-05,5.29666]
[1776379270655,38.99,74970.42,69.1,-0.04084,4e-05,5.31424]
[1776379270659,38.99,74970.42,69.1,-0.04084,4e-05,5.31424]
[1776379270792,38.99,74970.39,69.1,-0.04084,4e-05,5.31454]
[1776379275826,38.99,74971.05,69.1,-0.04079,4e-05,5.30983]
[1776379280870,38.98,74957.64,69.1,-0.04127,4e-05,5.35938]
[1776379285905,38.97,74958.9,69.1,-0.0412,4e-05,5.35208]
[1776379288324,38.97,74958.9,69.1,-0.0412,4e-05,5.35161]
[1776379294683,38.97,74958.42,69.1,-0.04117,4e-05,5.34762]
[1776379296030,38.96,74958.42,69.1,-0.04116,4e-05,5.34674]
[1776379296088,38.96,74955.62,69.1,-0.04126,4e-05,5.35711]
[1776379302018,38.96,74944.0,69.1,-0.0417,4e-05,5.403]
[1776379307268,38.97,74948.11,69.1,-0.04155,4e-05,5.38742]
[1776379312488,38.97,74951.14,69.1,-0.04145,4e-05,5.37633]
[1776379318130,38.97,74952.51,69.1,-0.0414,4e-05,5.37195]
[1776379323166,38.97,74953.68,69.1,-0.04137,4e-05,5.36814]
[1776379325181,38.97,74940.44,69.1,-0.04187,4e-05,5.4198]
[1776379331227,38.97,74939.77,69.1,-0.0419,4e-05,5.42277]
[1776379336262,38.97,74939.67,69.1,-0.0419,4e-05,5.42343]
[1776379343311,38.97,74939.7,69.1,-0.0419,4e-05,5.42368]
[1776379348346,38.98,74939.58,69.1,-0.04191,4e-05,5.4244]
[1776379353381,38.98,74939.51,69.1,-0.04189,4e-05,5.4218]
[1776379359427,38.98,74939.58,69.1,-0.04189,4e-05,5.42181]
[1776379364459,38.98,74942.54,69.1,-0.04178,4e-05,5.41051]
[1776379370501,38.98,74932.2,69.1,-0.04218,4e-05,5.45114]
[1776379376543,38.98,74929.89,69.1,-0.04227,4e-05,5.46002]
[1776379381579,38.98,74930.76,69.1,-0.04223,4e-05,5.45646]
[1776379386614,38.98,74917.08,69.1,-0.04275,4e-05,5.51003]
[1776379391648,38.98,74919.04,69.1,-0.04267,4e-05,5.50176]
[1776379397691,38.97,74919.3,69.1,-0.04266,4e-05,5.50007]
[1776379405747,38.97,74919.36,69.1,-0.04265,4e-05,5.49886]
[1776379412796,38.97,74920.57,69.1,-0.04257,4e-05,5.49025]
[1776379417831,38.97,74920.57,69.1,-0.04256,4e-05,5.48978]
[1776379422866,38.97,74920.54,69.1,-0.04256,4e-05,5.4894]
[1776379430922,38.97,74920.92,69.1,-0.04254,4e-05,5.48711]
[1776379435957,38.96,74921.36,69.1,-0.04252,4e-05,5.48487]
[1776379440992,38.96,74922.12,69.1,-0.04248,4e-05,5.4814]
[1776379446027,38.96,74922.49,69.1,-0.04246,4e-05,5.47944]
[1776379451064,38.96,74932.58,69.1,-0.04207,4e-05,5.43942]
[1776379456728,38.96,74931.58,69.1,-0.04211,4e-05,5.44319]
[1776379462141,38.96,74941.01,69.1,-0.04175,4e-05,5.40628]
[1776379467179,38.96,74943.11,69.1,-0.04168,4e-05,5.39835]
[1776379472215,38.96,74943.87,69.1,-0.04163,4e-05,5.39258]
[1776379477250,38.96,74942.51,69.1,-0.04168,4e-05,5.39821]
[1776379483292,38.96,74942.58,69.1,-0.04168,4e-05,5.39836]
[1776379488327,38.96,74944.26,69.1,-0.04162,4e-05,5.39225]
[1776379493362,38.96,74944.53,69.1,-0.04162,4e-05,5.39168]
[1776379501418,38.97,74940.77,69.1,-0.04177,4e-05,5.40696]
[1776379505446,38.97,74925.68,69.1,-0.04234,4e-05,5.46604]
[1776379510476,38.97,74924.32,69.1,-0.04239,4e-05,5.47121]
[1776379515519,38.97,74918.19,69.1,-0.04262,4e-05,5.49499]
[1776379521561,38.96,74916.55,69.1,-0.04268,4e-05,5.50088]
[1776379526596,38.96,74921.22,69.1,-0.0425,4e-05,5.48209]
[1776379531631,38.96,74916.79,69.1,-0.04264,4e-05,5.49596]
[1776379536666,38.96,74921.25,69.1,-0.04247,4e-05,5.47807]
[1776379540584,38.96,74924.3,69.1,-0.04235,4e-05,5.46592]
[1776379540598,38.96,74924.3,69.1,-0.04235,4e-05,5.46592]
[1776379540694,38.96,74927.92,69.1,-0.04221,4e-05,5.45168]
[1776379542268,38.96,74931.23,69.1,-0.04208,4e-05,5.43806]
[1776379542708,38.96,74935.6,69.1,-0.04191,4e-05,5.42034]
[1776379547743,38.96,74936.98,69.1,-0.04185,4e-05,5.41507]
[1776379552779,38.96,74937.72,69.1,-0.04183,4e-05,5.41245]
[1776379557813,38.96,74938.57,69.1,-0.0418,4e-05,5.40938]
[1776379562849,38.96,74940.67,69.1,-0.04172,4e-05,5.40152]
[1776379564966,38.96,74941.21,69.1,-0.0417,4e-05,5.39949]
[1776379564977,38.96,74941.21,69.1,-0.0417,4e-05,5.39949]
[1776379565025,38.96,74941.04,69.1,-0.04171,4e-05,5.40031]
[1776379571912,38.95,74944.32,69.1,-0.04155,4e-05,5.38393]
[1776379576947,38.95,74948.93,69.1,-0.04135,4e-05,5.36354]
[1776379578548,38.95,74948.93,69.1,-0.04135,4e-05,5.36354]
[1776379579327,38.94,74949.34,69.1,-0.04133,4e-05,5.36149]
[1776379579426,38.94,74949.34,69.1,-0.04133,4e-05,5.36102]
[1776379582575,38.94,74949.66,69.1,-0.04132,4e-05,5.35995]
[1776379582720,38.94,74949.66,69.1,-0.04132,4e-05,5.35995]
[1776379582807,38.94,74950.89,69.1,-0.04128,4e-05,5.35553]
[1776379583465,38.94,74950.89,69.1,-0.04128,4e-05,5.35553]
[1776379583550,38.94,74954.67,69.1,-0.04113,4e-05,5.34047]
[1776379591046,38.95,74962.5,69.1,-0.04084,4e-05,5.30914]
[1776379598095,38.95,74962.24,69.1,-0.04086,4e-05,5.31177]
[1776379603521,38.95,74964.21,69.1,-0.0408,4e-05,5.30517]
[1776379608859,38.96,74964.94,69.1,-0.04078,4e-05,5.3036]
[1776379608861,38.96,74965.48,69.1,-0.04076,4e-05,5.30177]
[1776379610245,38.96,74968.3,69.1,-0.04066,4e-05,5.2912]
[1776379610344,38.96,74968.97,69.1,-0.04063,4e-05,5.28827]
[1776379616221,38.96,74968.44,69.1,-0.04067,4e-05,5.29196]
[1776379621258,38.97,74969.3,69.1,-0.04065,4e-05,5.29002]
[1776379627300,38.97,74968.81,69.1,-0.04068,4e-05,5.29353]
[1776379632335,38.97,74973.14,69.1,-0.04054,4e-05,5.2783]
[1776379636334,38.97,74974.52,69.1,-0.04049,4e-05,5.2739]
[1776379636341,38.97,74974.52,69.1,-0.04049,4e-05,5.2739]
[1776379636341,38.97,74974.52,69.1,-0.04049,4e-05,5.2739]
[1776379636363,38.98,74976.45,69.1,-0.04043,4e-05,5.26682]
[1776379637081,38.98,74976.45,69.1,-0.04043,4e-05,5.26682]
[1776379637453,38.98,74976.45,69.1,-0.04043,4e-05,5.26682]
[1776379639141,38.97,74982.76,69.1,-0.04019,4e-05,5.2421]
[1776379644420,38.97,74985.53,69.1,-0.04007,4e-05,5.22992]
[1776379646764,38.97,74986.35,69.1,-0.04004,4e-05,5.22652]
[1776379651454,38.97,74987.35,69.1,-0.03999,4e-05,5.22134]
[1776379651469,38.97,74985.13,69.1,-0.04005,4e-05,5.22645]
[1776379655496,38.97,74971.78,69.1,-0.04055,4e-05,5.2786]
[1776379661543,38.97,74970.96,69.1,-0.04059,4e-05,5.28323]
[1776379666578,38.98,74977.09,69.1,-0.04038,4e-05,5.26112]
[1776379672620,38.98,74977.7,69.1,-0.04037,4e-05,5.26049]
[1776379677655,38.98,74978.37,69.1,-0.04036,4e-05,5.25934]
[1776379682690,38.99,74975.13,69.1,-0.04049,4e-05,5.27311]
[1776379688735,38.99,74969.56,69.1,-0.04071,4e-05,5.29592]
[1776379694776,38.99,74967.38,69.1,-0.04081,4e-05,5.30558]
[1776379700819,39.0,74966.78,69.1,-0.04084,4e-05,5.30916]
[1776379705854,39.0,74968.39,69.1,-0.04079,4e-05,5.30408]
[1776379710889,39.0,74967.48,69.1,-0.04084,4e-05,5.30873]
[1776379716931,39.01,74967.7,69.1,-0.04082,4e-05,5.30619]
[1776379722974,39.01,74967.79,69.1,-0.04083,4e-05,5.30725]
[1776379728011,39.01,74968.71,69.1,-0.04081,4e-05,5.3049]
[1776379733032,39.01,74974.58,69.1,-0.0406,4e-05,5.2837]
[1776379740093,39.02,74974.81,69.1,-0.04061,4e-05,5.28497]
[1776379745128,39.02,74966.67,69.1,-0.04093,4e-05,5.31745]
[1776379750163,39.03,74965.96,69.1,-0.04096,4e-05,5.32121]
[1776379755198,39.03,74965.69,69.1,-0.04098,4e-05,5.32328]
[1776379760233,39.03,74965.49,69.1,-0.041,4e-05,5.32508]
[1776379765268,39.03,74965.69,69.1,-0.041,4e-05,5.32533]
[1776379770303,39.04,74966.05,69.1,-0.041,4e-05,5.32499]
[1776379775337,39.04,74966.53,69.1,-0.04097,4e-05,5.32114]
[1776379780373,39.04,74968.85,69.1,-0.04089,4e-05,5.31338]
[1776379785408,39.04,74965.66,69.1,-0.04102,4e-05,5.32675]
[1776379790443,39.05,74954.94,69.1,-0.04143,4e-05,5.36896]
[1776379795478,39.05,74966.61,69.1,-0.041,4e-05,5.32478]
[1776379800513,39.05,74970.49,69.1,-0.04087,4e-05,5.31103]
[1776379805548,39.05,74969.93,69.1,-0.0409,4e-05,5.31432]
[1776379810582,39.06,74982.77,69.1,-0.04044,4e-05,5.26638]
[1776379815617,39.06,74980.44,69.1,-0.04054,4e-05,5.27668]
[1776379820653,39.06,74982.25,69.1,-0.04048,4e-05,5.27109]
[1776379825688,39.07,74983.61,69.1,-0.04045,4e-05,5.2672]
[1776379831730,39.07,74984.71,69.1,-0.0404,4e-05,5.26148]
[1776379836765,39.07,74985.2,69.1,-0.04039,4e-05,5.26089]
[1776379841801,39.08,74978.64,69.1,-0.04065,4e-05,5.2871]
[1776379846835,39.08,74974.4,69.1,-0.04081,4e-05,5.30435]
[1776379849060,39.08,74949.69,69.1,-0.04174,4e-05,5.39999]
[1776379854892,39.08,74947.4,69.1,-0.04183,4e-05,5.40901]
[1776379859927,39.08,74946.74,69.1,-0.04185,4e-05,5.4116]
[1776379861941,39.08,74926.57,69.1,-0.04262,4e-05,5.49031]
[1776379862558,39.08,74926.57,69.1,-0.04262,4e-05,5.49031]
[1776379862960,39.08,74923.88,69.1,-0.04272,4e-05,5.50077]
[1776379863741,39.08,74923.88,69.1,-0.04272,4e-05,5.50077]
[1776379863802,39.08,74923.88,69.1,-0.04272,4e-05,5.50077]
[1776379864770,39.08,74919.34,69.1,-0.0429,4e-05,5.51902]
[1776379864974,39.08,74914.5,69.1,-0.04309,4e-05,5.53845]
[1776379869118,39.08,74918.49,69.1,-0.04293,4e-05,5.52221]
[1776379869872,39.08,74916.95,69.1,-0.04299,4e-05,5.52812]
[1776379875044,39.08,74920.27,69.1,-0.04285,4e-05,5.51405]
[1776379881087,39.08,74923.88,69.1,-0.0427,4e-05,5.49902]
[1776379889256,39.07,74923.36,69.1,-0.04272,4e-05,5.50052]
[1776379895185,39.07,74928.25,69.1,-0.0425,4e-05,5.47678]
[1776379900220,39.07,74930.72,69.1,-0.0424,4e-05,5.46663]
[1776379905222,39.07,74938.36,69.1,-0.0421,4e-05,5.43645]
[1776379906145,39.07,74938.36,69.1,-0.0421,4e-05,5.43645]
[1776379905255,39.07,74939.04,69.1,-0.04208,4e-05,5.4338]
[1776379907107,39.07,74940.82,69.1,-0.04201,4e-05,5.42735]
[1776379912303,39.07,74937.45,69.1,-0.04214,4e-05,5.44052]
[1776379917340,39.07,74940.96,69.1,-0.04201,4e-05,5.42675]
[1776379922375,39.07,74943.67,69.1,-0.04191,4e-05,5.41634]
[1776379927410,39.07,74957.55,69.1,-0.04139,4e-05,5.36291]
[1776379932445,39.07,74950.16,69.1,-0.04167,4e-05,5.39214]
[1776379937481,39.07,74941.44,69.1,-0.042,4e-05,5.42629]
[1776379943525,39.07,74941.6,69.1,-0.042,4e-05,5.42578]
[1776379953595,39.08,74943.57,69.1,-0.04191,4e-05,5.4155]
[1776379958629,39.08,74941.8,69.1,-0.04198,4e-05,5.42268]
[1776379963665,39.08,74940.9,69.1,-0.04201,4e-05,5.42645]
[1776379968710,39.08,74944.7,69.1,-0.04187,4e-05,5.41203]
[1776379974762,39.08,74943.66,69.1,-0.04192,4e-05,5.41652]
[1776379982818,39.08,74938.89,69.1,-0.0421,4e-05,5.43565]
[1776379987853,39.08,74928.18,69.1,-0.04251,4e-05,5.47768]
[1776379992888,39.08,74925.85,69.1,-0.0426,4e-05,5.48667]
[1776379997922,39.08,74930.06,69.1,-0.04244,4e-05,5.47002]
[1776380003965,39.08,74927.7,69.1,-0.04253,4e-05,5.47914]
[1776380011014,39.08,74916.89,69.1,-0.04291,4e-05,5.51787]
[1776380016049,39.08,74907.13,69.1,-0.04329,4e-05,5.55585]
[1776380018066,39.08,74907.13,69.1,-0.04329,4e-05,5.55568]
[1776380018078,39.08,74907.13,69.1,-0.04329,4e-05,5.55568]
[1776380018139,39.08,74907.13,69.1,-0.04329,4e-05,5.55568]
[1776380018201,39.08,74907.13,69.1,-0.04329,4e-05,5.55568]
[1776380018316,39.08,74895.67,69.1,-0.04373,4e-05,5.60096]
[1776380019184,39.08,74895.67,69.1,-0.04373,4e-05,5.60096]
[1776380019268,39.08,74889.14,69.1,-0.04399,4e-05,5.62723]
[1776380019953,39.08,74889.14,69.1,-0.04399,4e-05,5.62723]
[1776380020077,39.08,74888.07,69.1,-0.04403,4e-05,5.6312]
[1776380021998,39.08,74889.94,69.1,-0.04396,4e-05,5.62395]
[1776380022091,39.08,74889.56,69.1,-0.04398,4e-05,5.62569]
[1776380022743,39.08,74889.56,69.1,-0.04398,4e-05,5.62569]
[1776380023058,39.08,74889.56,69.1,-0.04398,4e-05,5.62569]
[1776380023098,39.08,74888.66,69.1,-0.04401,4e-05,5.62898]
[1776380023440,39.08,74888.66,69.1,-0.04401,4e-05,5.62898]
[1776380023541,39.08,74888.66,69.1,-0.04401,4e-05,5.62919]
[1776380026134,39.08,74890.24,69.1,-0.04394,4e-05,5.62259]
[1776380026235,39.08,74890.32,69.1,-0.04394,4e-05,5.62198]
[1776380028380,39.08,74889.21,69.1,-0.04399,4e-05,5.62684]
[1776380029139,39.08,74889.1,69.1,-0.04399,4e-05,5.62749]
[1776380034175,39.07,74889.0,69.1,-0.04398,4e-05,5.62636]
[1776380039211,39.07,74887.41,69.1,-0.04403,4e-05,5.63116]
[1776380040189,39.07,74887.41,69.1,-0.04403,4e-05,5.63116]
[1776380040219,39.07,74885.01,69.1,-0.04412,4e-05,5.64043]
[1776380043239,39.07,74871.41,69.1,-0.04467,4e-05,5.6954]
[1776380045253,39.07,74855.31,69.1,-0.04531,4e-05,5.7606]
[1776380045541,39.07,74855.31,69.1,-0.04531,4e-05,5.7606]
[1776380051295,39.07,74853.29,69.1,-0.0454,4e-05,5.76877]
[1776380056330,39.07,74854.63,69.1,-0.04534,4e-05,5.76327]
[1776380061365,39.07,74859.74,69.1,-0.04513,4e-05,5.74258]
[1776380066400,39.07,74863.71,69.1,-0.04498,4e-05,5.72663]
[1776380071814,39.07,74871.98,69.1,-0.04465,4e-05,5.69364]
[1776380077250,39.07,74871.28,69.1,-0.04466,4e-05,5.69375]
[1776380082511,39.07,74878.29,69.1,-0.04439,4e-05,5.66633]
[1776380084777,39.07,74882.96,69.1,-0.0442,4e-05,5.64777]
[1776380085568,39.07,74883.38,69.1,-0.04419,4e-05,5.64625]
[1776380085606,39.07,74885.7,69.1,-0.0441,4e-05,5.63714]
[1776380088588,39.07,74894.8,69.1,-0.04373,4e-05,5.60021]
[1776380089404,39.07,74898.23,69.1,-0.0436,4e-05,5.58631]
[1776380089561,39.07,74896.83,69.1,-0.04365,4e-05,5.59162]
[1776380091358,39.07,74896.83,69.1,-0.04365,4e-05,5.59162]
[1776380091575,39.07,74899.44,69.1,-0.04355,4e-05,5.58174]
[1776380096610,39.07,74899.44,69.1,-0.04354,4e-05,5.5805]
[1776380101645,39.07,74892.77,69.1,-0.04379,4e-05,5.6057]
[1776380108694,39.06,74892.5,69.1,-0.04378,4e-05,5.6047]
[1776380113729,39.06,74899.01,69.1,-0.04351,4e-05,5.57743]
[1776380118302,39.06,74899.75,69.1,-0.04347,4e-05,5.57379]
[1776380118404,39.06,74899.75,69.1,-0.04347,4e-05,5.57355]
[1776380119504,39.06,74899.09,69.1,-0.0435,4e-05,5.57645]
[1776380119771,39.06,74899.23,69.1,-0.0435,4e-05,5.57616]
[1776380122316,39.06,74902.34,69.1,-0.04337,4e-05,5.56359]
[1776380122391,39.06,74903.13,69.1,-0.04334,4e-05,5.56024]
[1776380123099,39.06,74903.13,69.1,-0.04334,4e-05,5.56024]
[1776380123198,39.06,74903.09,69.1,-0.04334,4e-05,5.56068]
[1776380125755,39.06,74903.51,69.1,-0.04332,4e-05,5.55857]
[1776380125813,39.06,74903.59,69.1,-0.04332,4e-05,5.55803]
[1776380126508,39.06,74903.59,69.1,-0.04332,4e-05,5.55803]
[1776380126820,39.06,74903.87,69.1,-0.04331,4e-05,5.55721]
[1776380132030,39.05,74902.42,69.1,-0.04336,4e-05,5.56202]
[1776380132131,39.05,74902.4,69.1,-0.04333,4e-05,5.55871]
[1776380137318,39.06,74902.33,69.1,-0.04335,4e-05,5.56008]
[1776380142934,39.06,74892.66,69.1,-0.04374,4e-05,5.60025]
[1776380145534,39.06,74892.63,69.1,-0.04375,4e-05,5.60057]
[1776380146278,39.06,74892.63,69.1,-0.04375,4e-05,5.60057]
[1776380161064,39.07,74895.99,69.1,-0.04365,4e-05,5.59105]
[1776380166099,39.07,74895.54,69.1,-0.04368,4e-05,5.59396]
[1776380171134,39.08,74894.92,69.1,-0.04371,4e-05,5.59754]
[1776380176169,39.08,74894.16,69.1,-0.04376,4e-05,5.60167]
[1776380181204,39.08,74895.19,69.1,-0.04373,4e-05,5.59869]
[1776380186241,39.08,74891.44,69.1,-0.04388,4e-05,5.61472]
[1776380191276,39.09,74891.43,69.1,-0.04387,4e-05,5.6126]
[1776380196311,39.09,74892.76,69.1,-0.04383,4e-05,5.60834]
[1776380201345,39.09,74894.53,69.1,-0.04377,4e-05,5.6024]
[1776380203982,39.09,74894.53,69.1,-0.04377,4e-05,5.6024]
[1776380204368,39.09,74897.35,69.1,-0.04367,4e-05,5.59187]
[1776380207283,39.09,74902.66,69.1,-0.04345,4e-05,5.5703]
[1776380207390,39.09,74903.11,69.1,-0.04343,4e-05,5.56829]
[1776380212425,39.09,74892.76,69.1,-0.04385,4e-05,5.61071]
[1776380213212,39.09,74892.76,69.1,-0.04385,4e-05,5.61071]
[1776380213432,39.1,74892.26,69.1,-0.04387,4e-05,5.61291]
[1776380218467,39.09,74889.46,69.1,-0.04397,4e-05,5.62252]
[1776380218627,39.09,74889.46,69.1,-0.04397,4e-05,5.62252]
[1776380219474,39.09,74888.1,69.1,-0.04402,4e-05,5.62764]
[1776380223502,39.09,74864.38,69.1,-0.04497,4e-05,5.72347]
[1776380228537,39.09,74859.12,69.1,-0.04518,4e-05,5.74482]
[1776380233571,39.09,74860.34,69.1,-0.04513,4e-05,5.73993]
[1776380238607,39.09,74862.64,69.1,-0.04504,4e-05,5.73079]
[1776380243642,39.09,74866.39,69.1,-0.04489,4e-05,5.7159]
[1776380248677,39.09,74871.37,69.1,-0.0447,4e-05,5.69628]
[1776380253712,39.1,74873.88,69.1,-0.04458,4e-05,5.68349]
[1776380258749,39.1,74874.05,69.1,-0.04458,4e-05,5.68328]
[1776380263783,39.1,74873.3,69.1,-0.04461,4e-05,5.68673]
[1776380269826,39.1,74874.79,69.1,-0.04456,4e-05,5.68126]
[1776380272900,39.1,74884.55,69.1,-0.04417,4e-05,5.64239]
[1776380273842,39.1,74885.94,69.1,-0.04412,4e-05,5.63698]
[1776380275323,39.1,74895.51,69.1,-0.04374,4e-05,5.59901]
[1776380275424,39.1,74895.94,69.1,-0.04373,4e-05,5.59752]
[1776380276180,39.1,74895.94,69.1,-0.04373,4e-05,5.59752]
[1776380276271,39.1,74896.01,69.1,-0.04372,4e-05,5.59694]
[1776380282566,39.1,74896.12,69.1,-0.04373,4e-05,5.59755]
[1776380288345,39.11,74892.5,69.1,-0.04388,4e-05,5.61314]
[1776380298027,39.11,74889.9,69.1,-0.04401,4e-05,5.62551]
[1776380305081,39.11,74889.39,69.1,-0.04404,4e-05,5.62875]
[1776380310116,39.12,74881.16,69.1,-0.04437,4e-05,5.6624]
[1776380313488,39.12,74880.74,69.1,-0.04437,4e-05,5.66114]
[1776380319178,39.12,74885.98,69.1,-0.04417,4e-05,5.64109]
[1776380325221,39.12,74886.81,69.1,-0.04414,4e-05,5.63881]
[1776380330256,39.12,74888.29,69.1,-0.04409,4e-05,5.63381]
[1776380336298,39.13,74887.17,69.1,-0.04415,4e-05,5.63939]
[1776380341333,39.13,74887.1,69.1,-0.04416,4e-05,5.64055]
[1776380346368,39.13,74887.81,69.1,-0.04414,4e-05,5.63858]
[1776380355431,39.13,74888.67,69.1,-0.04412,4e-05,5.63677]
[1776380361472,39.14,74887.51,69.1,-0.04418,4e-05,5.64247]
[1776380367515,39.14,74887.48,69.1,-0.04419,4e-05,5.64363]
[1776380373557,39.14,74887.39,69.1,-0.04418,4e-05,5.64185]
[1776380378592,39.14,74887.94,69.1,-0.04417,4e-05,5.64054]
[1776380383627,39.15,74887.56,69.1,-0.04419,4e-05,5.64294]
[1776380388662,39.15,74887.7,69.1,-0.04419,4e-05,5.64324]
[1776380394704,39.15,74887.67,69.1,-0.04421,4e-05,5.64439]
[1776380399739,39.15,74887.34,69.1,-0.04423,4e-05,5.64655]
[1776380403717,39.15,74868.22,69.1,-0.04499,4e-05,5.72385]
[1776380404916,39.15,74865.9,69.1,-0.04509,4e-05,5.7332]
[1776380410160,39.15,74860.18,69.1,-0.04532,4e-05,5.75635]
[1776380415858,39.15,74860.46,69.1,-0.04531,4e-05,5.75504]
[1776380421900,39.15,74858.76,69.1,-0.04537,4e-05,5.76177]
[1776380426935,39.15,74857.15,69.1,-0.04544,4e-05,5.76813]
[1776380431969,39.15,74860.46,69.1,-0.04528,4e-05,5.75133]
[1776380437005,39.15,74869.87,69.1,-0.0449,4e-05,5.71341]
[1776380442053,39.15,74880.62,69.1,-0.04447,4e-05,5.67055]
[1776380447088,39.15,74881.98,69.1,-0.04443,4e-05,5.66573]
[1776380452122,39.16,74887.19,69.1,-0.04423,4e-05,5.64558]
[1776380457159,39.16,74893.72,69.1,-0.04398,4e-05,5.62033]
[1776380462555,39.16,74899.85,69.1,-0.04374,4e-05,5.59687]
[1776380467710,39.16,74899.6,69.1,-0.04377,4e-05,5.599]
[1776380469554,39.16,74900.05,69.1,-0.04375,4e-05,5.59766]
[1776380475284,39.17,74900.59,69.1,-0.04375,4e-05,5.59707]
[1776380475983,39.17,74900.59,69.1,-0.04375,4e-05,5.59707]
[1776380481326,39.17,74902.35,69.1,-0.04369,4e-05,5.59137]
[1776380486361,39.17,74896.22,69.1,-0.04394,4e-05,5.61685]
[1776380491396,39.18,74890.32,69.1,-0.04416,4e-05,5.63779]
[1776380495424,39.18,74909.42,69.1,-0.04341,4e-05,5.56268]
[1776380495936,39.18,74909.42,69.1,-0.04341,4e-05,5.56268]
[1776380498724,39.18,74914.22,69.1,-0.04323,4e-05,5.54429]
[1776380498729,39.18,74917.87,69.1,-0.04309,4e-05,5.53021]
[1776380500427,39.18,74921.35,69.1,-0.04296,4e-05,5.51683]
[1776380500459,39.18,74923.57,69.1,-0.04288,4e-05,5.50793]
[1776380501511,39.18,74923.57,69.1,-0.04288,4e-05,5.50793]
[1776380501547,39.18,74923.53,69.1,-0.04288,4e-05,5.50843]
[1776380505080,39.18,74928.55,69.1,-0.04268,4e-05,5.48827]
[1776380505494,39.18,74928.66,69.1,-0.04268,4e-05,5.4877]
[1776380507377,39.18,74929.0,69.1,-0.04267,4e-05,5.48674]
[1776380507508,39.18,74929.73,69.1,-0.04264,4e-05,5.48425]
[1776380509289,39.18,74930.05,69.1,-0.04263,4e-05,5.48287]
[1776380509522,39.18,74931.65,69.1,-0.04257,4e-05,5.47648]
[1776380510202,39.18,74931.65,69.1,-0.04257,4e-05,5.47648]
[1776380510529,39.18,74931.44,69.1,-0.04258,4e-05,5.47769]
[1776380515564,39.18,74931.1,69.1,-0.04259,4e-05,5.47839]
[1776380520599,39.18,74931.43,69.1,-0.04257,4e-05,5.47648]
[1776380525634,39.18,74930.92,69.1,-0.04258,4e-05,5.47783]
[1776380528772,39.18,74930.53,69.1,-0.04259,4e-05,5.4791]
[1776380528814,39.18,74930.45,69.1,-0.0426,4e-05,5.47928]
[1776380530671,39.18,74917.98,69.1,-0.04308,4e-05,5.52841]
[1776380535704,39.18,74914.68,69.1,-0.04322,4e-05,5.54281]
[1776380540740,39.18,74911.48,69.1,-0.04336,4e-05,5.55677]
[1776380545775,39.19,74900.78,69.1,-0.04378,4e-05,5.60019]
[1776380551817,39.19,74912.52,69.1,-0.04331,4e-05,5.55159]
[1776380556852,39.19,74912.37,69.1,-0.04333,4e-05,5.55337]
[1776380561887,39.19,74910.77,69.1,-0.0434,4e-05,5.56095]
[1776380562731,39.19,74910.77,69.1,-0.0434,4e-05,5.56095]
[1776380562894,39.19,74916.28,69.1,-0.04319,4e-05,5.53945]
[1776380564065,39.19,74918.03,69.1,-0.04312,4e-05,5.5323]
[1776380564908,39.19,74918.17,69.1,-0.04311,4e-05,5.53152]
[1776380568520,39.19,74919.67,69.1,-0.04306,4e-05,5.52591]
[1776380568585,39.2,74919.81,69.1,-0.04306,4e-05,5.52624]
[1776380573971,39.19,74918.9,69.1,-0.04309,4e-05,5.52852]
[1776380578827,39.19,74919.22,69.1,-0.04307,4e-05,5.5266]
[1776380579005,39.19,74918.43,69.1,-0.04309,4e-05,5.52926]
[1776380584042,39.19,74919.41,69.1,-0.04307,4e-05,5.52681]
[1776380589077,39.2,74887.89,69.1,-0.04431,4e-05,5.65303]
[1776380594111,39.2,74892.38,69.1,-0.04414,4e-05,5.63563]
[1776380596129,39.2,74905.6,69.1,-0.04362,4e-05,5.58335]
[1776380601164,39.2,74915.31,69.1,-0.04326,4e-05,5.54623]
[1776380606199,39.2,74916.58,69.1,-0.04322,4e-05,5.5425]
[1776380611241,39.21,74917.42,69.1,-0.04318,4e-05,5.53736]
[1776380616343,39.21,74909.37,69.1,-0.0435,4e-05,5.57007]
[1776380616364,39.21,74909.37,69.1,-0.0435,4e-05,5.57007]
[1776380616365,39.21,74911.43,69.1,-0.04342,4e-05,5.56215]
[1776380617286,39.21,74925.3,69.1,-0.04288,4e-05,5.50729]
[1776380618561,39.21,74925.3,69.1,-0.04288,4e-05,5.50729]
[1776380618662,39.21,74934.0,69.1,-0.04255,4e-05,5.47305]
[1776380620400,39.21,74933.91,69.1,-0.04256,4e-05,5.47378]
[1776380620425,39.21,74934.43,69.1,-0.04254,4e-05,5.47213]
[1776380626350,39.21,74946.0,69.1,-0.04209,4e-05,5.42661]
[1776380631385,39.21,74941.97,69.1,-0.04224,4e-05,5.44201]
[1776380636420,39.21,74934.11,69.1,-0.04254,4e-05,5.47225]
[1776380641736,39.21,74933.3,69.1,-0.04257,4e-05,5.47498]
[1776380647498,39.21,74927.26,69.1,-0.04279,4e-05,5.4977]
[1776380652532,39.2,74928.39,69.1,-0.04274,4e-05,5.49255]
[1776380657568,39.2,74928.08,69.1,-0.04274,4e-05,5.49301]
[1776380661677,39.2,74927.43,69.1,-0.04276,4e-05,5.49507]
[1776380661778,39.2,74927.15,69.1,-0.04277,4e-05,5.49599]
[1776380662332,39.2,74927.15,69.1,-0.04277,4e-05,5.49599]
[1776380662603,39.2,74927.4,69.1,-0.04277,4e-05,5.49535]
[1776380669652,39.2,74925.6,69.1,-0.04282,4e-05,5.50113]
[1776380672904,39.2,74930.91,69.1,-0.0426,4e-05,5.47687]
[1776380672932,39.2,74928.77,69.1,-0.04268,4e-05,5.48508]
[1776380673729,39.2,74928.77,69.1,-0.04268,4e-05,5.48508]
[1776380673792,39.2,74928.56,69.1,-0.04268,4e-05,5.48574]
[1776380679723,39.19,74927.05,69.1,-0.04273,4e-05,5.49059]
[1776380684758,39.19,74927.57,69.1,-0.0427,4e-05,5.48768]
[1776380687846,39.19,74938.1,69.1,-0.0423,4e-05,5.44621]
[1776380687869,39.19,74964.64,69.1,-0.04129,4e-05,5.34339]
[1776380692037,39.19,74972.43,69.1,-0.041,4e-05,5.31274]
[1776380699934,39.19,74968.56,69.1,-0.04114,4e-05,5.32788]
[1776380706318,39.19,74970.23,69.1,-0.04109,4e-05,5.32223]
[1776380706921,39.19,74989.33,69.1,-0.04038,4e-05,5.24945]
[1776380707104,39.19,74989.33,69.1,-0.04038,4e-05,5.24945]
[1776380707926,39.19,74997.12,69.1,-0.0401,4e-05,5.22015]
[1776380709030,39.19,74997.12,69.1,-0.0401,4e-05,5.22015]
[1776380714977,39.19,75000.54,69.1,-0.03996,4e-05,5.2052]
[1776380720012,39.18,75006.63,69.1,-0.03972,4e-05,5.18076]
[1776380725047,39.18,75011.31,69.1,-0.03954,4e-05,5.16192]
[1776380727787,39.18,75012.65,69.1,-0.03949,4e-05,5.15646]
[1776380733103,39.18,75015.43,69.1,-0.03936,4e-05,5.14173]
[1776380738138,39.17,75012.95,69.1,-0.03944,4e-05,5.15011]
[1776380742692,39.17,75012.48,69.1,-0.03945,4e-05,5.15126]
[1776380747558,39.17,75007.09,69.1,-0.03963,4e-05,5.17048]
[1776380752807,39.17,75006.75,69.1,-0.03964,4e-05,5.17084]
[1776380758278,39.16,75006.22,69.1,-0.03964,4e-05,5.17101]
[1776380759727,39.16,75006.22,69.1,-0.03964,4e-05,5.17101]
[1776380765327,39.16,75013.85,69.1,-0.03935,4e-05,5.14083]
[1776380770361,39.16,75011.99,69.1,-0.03941,4e-05,5.14697]
[1776380775397,39.15,75010.04,69.1,-0.03947,4e-05,5.15333]
[1776380776760,39.15,75010.04,69.1,-0.03947,4e-05,5.15333]
[1776380777541,39.15,75010.03,69.1,-0.03947,4e-05,5.15317]
[1776380788487,39.15,75007.35,69.1,-0.03954,4e-05,5.16091]
[1776380793299,39.15,75005.54,69.1,-0.03958,4e-05,5.16382]
[1776380793316,39.15,75005.54,69.1,-0.03958,4e-05,5.16382]
[1776380798557,39.14,75005.2,69.1,-0.03958,4e-05,5.16383]
[1776380803593,39.14,74999.96,69.1,-0.03976,4e-05,5.18247]
[1776380808628,39.14,74999.11,69.1,-0.03978,4e-05,5.18446]
[1776380810841,39.14,75006.01,69.1,-0.03953,4e-05,5.15823]
[1776380818698,39.13,74991.8,69.1,-0.04002,4e-05,5.20957]
[1776380823734,39.13,74998.97,69.1,-0.03975,4e-05,5.1811]
[1776380827866,39.13,75004.73,69.1,-0.03953,4e-05,5.15866]
[1776380833806,39.12,75007.6,69.1,-0.03942,4e-05,5.14664]
[1776380838845,39.12,75007.1,69.1,-0.03943,4e-05,5.14767]
[1776380843637,39.12,75006.21,69.1,-0.03945,4e-05,5.15031]
[1776380843643,39.12,75006.21,69.1,-0.03945,4e-05,5.15031]
[1776380849021,39.12,75008.3,69.1,-0.03937,4e-05,5.14161]
[1776380852669,39.11,75007.66,69.1,-0.03936,4e-05,5.14032]
[1776380857978,39.11,75005.15,69.1,-0.03944,4e-05,5.14876]
[1776380862042,39.11,75004.47,69.1,-0.03946,4e-05,5.15079]
[1776380869055,39.11,75004.78,69.1,-0.03944,4e-05,5.14827]
[1776380874090,39.11,75004.19,69.1,-0.03945,4e-05,5.14965]
[1776380879076,39.1,75004.22,69.1,-0.03945,4e-05,5.14905]
[1776380884160,39.1,75001.59,69.1,-0.03953,4e-05,5.15781]
[1776380889195,39.1,75002.21,69.1,-0.0395,4e-05,5.15464]
[1776380892216,39.1,74989.48,69.1,-0.03996,4e-05,5.20221]
[1776380895200,39.1,74988.36,69.1,-0.04,4e-05,5.206]
[1776380900273,39.09,74983.93,69.1,-0.04014,4e-05,5.22127]
[1776380905320,39.09,74985.85,69.1,-0.04006,4e-05,5.21229]
[1776380910197,39.09,74988.39,69.1,-0.03996,4e-05,5.20184]
[1776380910203,39.09,74988.39,69.1,-0.03996,4e-05,5.20184]
[1776380910205,39.09,74988.39,69.1,-0.03996,4e-05,5.20184]
[1776380910202,39.09,74988.4,69.1,-0.03995,4e-05,5.20154]
[1776380910355,39.09,74987.5,69.1,-0.03998,4e-05,5.20469]
[1776380915389,39.1,74986.35,69.1,-0.04004,4e-05,5.21023]
[1776380920426,39.11,74986.97,69.1,-0.04006,4e-05,5.21204]
[1776380925460,39.12,74987.85,69.1,-0.04007,4e-05,5.21283]
[1776380930496,39.13,74987.49,69.1,-0.04012,4e-05,5.21826]
[1776380935531,39.14,74987.62,69.1,-0.04015,4e-05,5.22181]
[1776380940565,39.15,74990.06,69.1,-0.0401,4e-05,5.21655]
[1776380945770,39.15,74990.69,69.1,-0.0401,4e-05,5.21661]
[1776380951644,39.17,75004.47,69.1,-0.03966,4e-05,5.17121]
[1776380956322,39.18,75008.58,69.1,-0.03954,4e-05,5.15845]
[1776380965742,39.2,75014.74,69.1,-0.03941,4e-05,5.14554]
[1776380970777,39.21,75014.36,69.1,-0.03947,4e-05,5.15163]
[1776380975812,39.23,75014.04,69.1,-0.03951,4e-05,5.15437]
[1776380985882,39.25,75006.11,69.1,-0.03987,4e-05,5.19286]
[1776380990917,39.26,75006.11,69.1,-0.03991,4e-05,5.19715]
[1776380995952,39.27,75006.1,69.1,-0.03996,4e-05,5.20145]
[1776381000986,39.28,75005.98,69.1,-0.04,4e-05,5.20616]
[1776381006022,39.29,75012.59,69.1,-0.0398,4e-05,5.18551]
[1776381011288,39.3,75019.21,69.1,-0.03959,4e-05,5.1642]
[1776381018107,39.32,75022.48,69.1,-0.03955,4e-05,5.15933]
[1776381023142,39.33,75022.51,69.1,-0.03959,4e-05,5.16373]
[1776381027614,39.33,75022.51,69.1,-0.03959,4e-05,5.16373]
[1776381033213,39.35,75022.53,69.1,-0.03965,4e-05,5.16942]
[1776381041156,39.36,75022.87,69.1,-0.03965,4e-05,5.16989]
[1776381045009,39.37,75022.94,69.1,-0.03972,4e-05,5.17743]
[1776381050332,39.39,75022.84,69.1,-0.03978,4e-05,5.18295]
[1776381059395,39.41,75023.04,69.1,-0.03984,4e-05,5.18978]
[1776381064431,39.42,75022.82,69.1,-0.03989,4e-05,5.19476]
[1776381071480,39.43,75029.05,69.1,-0.03973,4e-05,5.17812]
[1776381077523,39.45,75030.21,69.1,-0.03973,4e-05,5.17881]
[1776381082558,39.46,75025.77,69.1,-0.03993,4e-05,5.19952]
[1776381087593,39.47,75025.61,69.1,-0.03997,4e-05,5.20408]
[1776381092629,39.48,75025.54,69.1,-0.03999,4e-05,5.20525]
[1776381097664,39.49,75027.11,69.1,-0.03997,4e-05,5.20333]
[1776381102699,39.5,75033.62,69.1,-0.03978,4e-05,5.18303]
[1776381105169,39.5,75034.21,69.1,-0.03976,4e-05,5.18165]
[1776381105397,39.5,75034.21,69.1,-0.03976,4e-05,5.18165]
[1776381105492,39.5,75034.2,69.1,-0.03977,4e-05,5.18252]
[1776381106745,39.5,75040.47,69.1,-0.03955,4e-05,5.15933]
[1776381109428,39.5,75040.66,69.1,-0.03955,4e-05,5.15912]
[1776381113159,39.51,75042.07,69.1,-0.03951,4e-05,5.15486]
[1776381113261,39.51,75041.42,69.1,-0.03953,4e-05,5.15753]
[1776381118811,39.52,75034.83,69.1,-0.03982,4e-05,5.18712]
[1776381123847,39.53,75027.5,69.1,-0.04012,4e-05,5.21861]
[1776381128883,39.54,75026.46,69.1,-0.04019,4e-05,5.22633]
[1776381129890,39.54,75011.28,69.1,-0.04075,4e-05,5.28431]
[1776381135536,39.55,75004.05,69.1,-0.04104,4e-05,5.31425]
[1776381136939,39.55,74985.32,69.1,-0.04175,4e-05,5.38748]
[1776381142033,39.56,74990.17,69.1,-0.04159,4e-05,5.37089]
[1776381143989,39.56,75003.89,69.1,-0.0411,4e-05,5.32016]
[1776381149026,39.57,75013.56,69.1,-0.04077,4e-05,5.28668]
[1776381154063,39.58,75014.68,69.1,-0.04074,4e-05,5.28263]
[1776381159099,39.58,75013.78,69.1,-0.0408,4e-05,5.28926]
[1776381165140,39.59,75012.16,69.1,-0.0409,4e-05,5.29918]
[1776381168037,39.6,75005.62,69.1,-0.04115,4e-05,5.32519]
[1776381173198,39.61,75007.15,69.1,-0.04113,4e-05,5.32285]
[1776381178232,39.61,75007.66,69.1,-0.04114,4e-05,5.32384]
[1776381183268,39.62,75002.96,69.1,-0.04134,4e-05,5.34455]
[1776381188303,39.63,74999.23,69.1,-0.0415,4e-05,5.36151]
[1776381193338,39.63,74994.2,69.1,-0.04171,4e-05,5.3833]
[1776381198373,39.64,75004.49,69.1,-0.04136,4e-05,5.34665]
[1776381203408,39.65,75003.65,69.1,-0.04141,4e-05,5.35262]
[1776381208443,39.65,75004.18,69.1,-0.04142,4e-05,5.35335]
[1776381209910,39.66,75003.92,69.1,-0.04144,4e-05,5.35489]
[1776381215492,39.66,75002.51,69.1,-0.0415,4e-05,5.36042]
[1776381220526,39.67,75001.61,69.1,-0.04156,4e-05,5.36654]
[1776381225562,39.68,75001.88,69.1,-0.04157,4e-05,5.36817]
[1776381230597,39.68,74992.76,69.1,-0.04194,4e-05,5.40553]
[1776381236639,39.69,74993.82,69.1,-0.04192,4e-05,5.4043]
[1776381238611,39.69,74993.82,69.1,-0.04192,4e-05,5.4043]
[1776381248723,39.71,74983.23,69.1,-0.04238,4e-05,5.45088]
[1776381253758,39.71,74982.91,69.1,-0.04241,4e-05,5.45404]
[1776381260807,39.72,74985.52,69.1,-0.04234,4e-05,5.44666]
[1776381265842,39.72,74990.83,69.1,-0.04216,4e-05,5.42833]
[1776381270879,39.73,74996.48,69.1,-0.04197,4e-05,5.40886]
[1776381275914,39.73,74996.39,69.1,-0.04197,4e-05,5.40834]
[1776381280949,39.74,74999.84,69.1,-0.04186,4e-05,5.39745]
[1776381285318,39.74,74999.99,69.1,-0.04187,4e-05,5.39828]
[1776381291019,39.75,74999.63,69.1,-0.04191,4e-05,5.40289]
[1776381297061,39.76,74999.46,69.1,-0.04195,4e-05,5.40626]
[1776381302096,39.76,75000.42,69.1,-0.04193,4e-05,5.40482]
[1776381307569,39.77,75004.03,69.1,-0.04181,4e-05,5.39287]
[1776381313173,39.78,75003.96,69.1,-0.04185,4e-05,5.39636]
[1776381314714,39.78,75003.92,69.1,-0.04185,4e-05,5.39697]
[1776381315125,39.78,75003.92,69.1,-0.04185,4e-05,5.39697]
[1776381321229,39.78,75004.08,69.1,-0.04188,4e-05,5.39948]
[1776381326264,39.79,74998.66,69.1,-0.0421,4e-05,5.42229]
[1776381329686,39.79,74994.81,69.1,-0.04225,4e-05,5.43782]
[1776381334319,39.8,74980.14,69.1,-0.0428,4e-05,5.49319]
[1776381339355,39.8,74975.63,69.1,-0.04299,4e-05,5.51193]
[1776381344570,39.8,74972.12,69.1,-0.04313,4e-05,5.52637]
[1776381352173,39.8,74971.91,69.1,-0.04314,4e-05,5.52797]
[1776381357481,39.81,74971.05,69.1,-0.0432,4e-05,5.53318]
[1776381357755,39.81,74971.05,69.1,-0.0432,4e-05,5.53318]
[1776381363098,39.81,74963.46,69.1,-0.0435,4e-05,5.56425]
[1776381368308,39.82,74955.27,69.1,-0.04383,4e-05,5.59749]
[1776381369165,39.82,74955.2,69.1,-0.04383,4e-05,5.59801]
[1776381370572,39.82,74932.96,69.1,-0.04471,4e-05,5.68584]
[1776381370956,39.82,74932.96,69.1,-0.04471,4e-05,5.68584]
[1776381371422,39.82,74932.96,69.1,-0.04471,4e-05,5.68584]
[1776381374879,39.82,74931.65,69.1,-0.04477,4e-05,5.69196]
[1776381375618,39.82,74931.56,69.1,-0.04477,4e-05,5.69258]
[1776381380382,39.83,74930.85,69.1,-0.04482,4e-05,5.697]
[1776381385688,39.83,74939.72,69.1,-0.04449,4e-05,5.66452]
[1776381390723,39.84,74941.32,69.1,-0.04445,4e-05,5.66046]
[1776381396765,39.84,74941.69,69.1,-0.04444,4e-05,5.65851]
[1776381401800,39.85,74941.15,69.1,-0.04448,4e-05,5.66284]
[1776381410502,39.85,74941.48,69.1,-0.04448,4e-05,5.66241]
[1776381410692,39.85,74941.48,69.1,-0.04448,4e-05,5.66241]
[1776381410693,39.85,74941.48,69.1,-0.04448,4e-05,5.66241]
[1776381415898,39.86,74941.46,69.1,-0.04453,4e-05,5.66795]
[1776381423954,39.87,74935.22,69.1,-0.04481,4e-05,5.69577]
[1776381428989,39.88,74933.53,69.1,-0.04489,4e-05,5.70419]
[1776381435032,39.88,74936.05,69.1,-0.04481,4e-05,5.69637]
[1776381440067,39.89,74935.95,69.1,-0.04484,4e-05,5.69853]
[1776381446109,39.89,74935.98,69.1,-0.04486,4e-05,5.70052]
[1776381451143,39.9,74936.15,69.1,-0.04484,4e-05,5.69839]
[1776381455172,39.9,74950.48,69.1,-0.0443,4e-05,5.64354]
[1776381460643,39.9,74961.41,69.1,-0.04389,4e-05,5.60272]
[1776381466251,39.91,74969.69,69.1,-0.04361,4e-05,5.57426]
[1776381471290,39.92,74960.8,69.1,-0.04398,4e-05,5.61152]
[1776381476326,39.93,74963.89,69.1,-0.04388,4e-05,5.60198]
[1776381482148,39.93,74963.76,69.1,-0.04391,4e-05,5.60453]
[1776381487621,39.94,74967.46,69.1,-0.0438,4e-05,5.59323]
[1776381487708,39.94,74967.58,69.1,-0.0438,4e-05,5.59329]
[1776381489327,39.94,74971.19,69.1,-0.04367,4e-05,5.58032]
[1776381489446,39.95,74973.05,69.1,-0.04361,4e-05,5.57419]
[1776381493789,39.95,74977.89,69.1,-0.04344,4e-05,5.55711]
[1776381493891,39.95,74977.52,69.1,-0.04346,4e-05,5.55912]
[1776381496580,39.96,74977.35,69.1,-0.04348,4e-05,5.56147]
[1776381496616,39.96,74977.52,69.1,-0.04348,4e-05,5.56193]
[1776381502027,39.97,74985.95,69.1,-0.04319,4e-05,5.53218]
[1776381502537,39.97,74985.55,69.1,-0.04321,4e-05,5.53433]
[1776381507571,39.98,74980.63,69.1,-0.04345,4e-05,5.55901]
[1776381512608,40.0,74972.03,69.1,-0.04381,4e-05,5.59455]
[1776381517643,40.01,74971.99,69.1,-0.04387,4e-05,5.59995]
[1776381523685,40.02,74971.94,69.1,-0.04393,4e-05,5.60638]
[1776381528724,40.04,74973.2,69.1,-0.04393,4e-05,5.60666]
[1776381534845,40.04,74973.34,69.1,-0.04394,4e-05,5.60818]
[1776381540811,40.07,74969.29,69.1,-0.0442,4e-05,5.63422]
[1776381546860,40.08,74960.12,69.1,-0.04461,4e-05,5.67575]
[1776381553909,40.1,74960.24,69.1,-0.04467,4e-05,5.68176]
[1776381558951,40.11,74964.66,69.1,-0.04454,4e-05,5.66907]
[1776381563986,40.12,74964.11,69.1,-0.04461,4e-05,5.6759]
[1776381570031,40.14,74965.21,69.1,-0.04463,4e-05,5.67807]
[1776381575067,40.15,74970.67,69.1,-0.04444,4e-05,5.65818]
[1776381580101,40.16,74971.97,69.1,-0.04444,4e-05,5.65784]
[1776381582105,40.16,74975.46,69.1,-0.04431,4e-05,5.64519]
[1776381582145,40.16,74975.46,69.1,-0.04431,4e-05,5.64519]
[1776381582148,40.17,74976.22,69.1,-0.04429,4e-05,5.6432]
[1776381587150,40.17,74980.76,69.1,-0.04414,4e-05,5.6277]
[1776381587996,40.17,74980.76,69.1,-0.04414,4e-05,5.6277]
[1776381593193,40.18,74986.36,69.1,-0.04395,4e-05,5.60865]
[1776381597276,40.18,74988.64,69.1,-0.04387,4e-05,5.60125]
[1776381603263,40.19,74996.45,69.1,-0.04361,4e-05,5.57473]
[1776381608298,40.2,75005.08,69.1,-0.04331,4e-05,5.54427]
[1776381613333,40.2,74998.19,69.1,-0.0436,4e-05,5.57369]
[1776381618368,40.21,74995.63,69.1,-0.04372,4e-05,5.58619]
[1776381623403,40.22,74995.63,69.1,-0.04375,4e-05,5.58879]
[1776381628441,40.23,75007.68,69.1,-0.04332,4e-05,5.5452]
[1776381633476,40.23,75015.9,69.1,-0.04301,4e-05,5.51351]
[1776381639518,40.24,75019.42,69.1,-0.04292,4e-05,5.50393]
[1776381645560,40.25,75018.98,69.1,-0.04297,4e-05,5.50949]
[1776381650092,40.26,75018.68,69.1,-0.043,4e-05,5.51191]
[1776381657646,40.27,75018.85,69.1,-0.04305,4e-05,5.5176]
[1776381662696,40.28,75041.57,69.1,-0.04223,4e-05,5.43439]
[1776381667731,40.29,75029.57,69.1,-0.04271,4e-05,5.48368]
[1776381671934,40.29,75030.58,69.1,-0.0427,4e-05,5.48185]
[1776381672028,40.3,75030.54,69.1,-0.0427,4e-05,5.48268]
[1776381677801,40.34,75023.0,69.1,-0.04316,4e-05,5.52926]
[1776381678457,40.34,75023.0,69.1,-0.04316,4e-05,5.52926]
[1776381678808,40.34,75033.23,69.1,-0.04279,4e-05,5.49137]
[1776381680822,40.35,75046.37,69.1,-0.04231,4e-05,5.44286]
[1776381685857,40.36,75050.25,69.1,-0.0422,4e-05,5.43183]
[1776381689410,40.36,75051.02,69.1,-0.04219,4e-05,5.43114]
[1776381694922,40.37,75051.66,69.1,-0.04219,4e-05,5.42997]
[1776381697951,40.38,75070.52,69.1,-0.04152,4e-05,5.36136]
[1776381702987,40.39,75072.14,69.1,-0.0415,4e-05,5.35931]
[1776381708024,40.4,75074.18,69.1,-0.04147,4e-05,5.35597]
[1776381711521,40.41,75075.27,69.1,-0.04145,4e-05,5.35446]
[1776381717086,40.42,75077.59,69.1,-0.04142,4e-05,5.35103]
[1776381722121,40.45,75068.51,69.1,-0.04186,4e-05,5.39696]
[1776381727156,40.52,75074.13,69.1,-0.0419,4e-05,5.40131]
[1776381732191,40.53,75077.13,69.1,-0.04183,4e-05,5.39395]
[1776381737226,40.55,75073.12,69.1,-0.04208,4e-05,5.41993]
[1776381742261,40.56,75066.57,69.1,-0.04236,4e-05,5.44882]
[1776381747297,40.57,75064.52,69.1,-0.04247,4e-05,5.45999]
[1776381752555,40.58,75060.26,69.1,-0.04263,4e-05,5.47564]
[1776381758374,40.59,75054.19,69.1,-0.0429,4e-05,5.50293]
[1776381761297,40.59,75048.41,69.1,-0.04313,4e-05,5.52608]
[1776381761395,40.6,75045.75,69.1,-0.04323,4e-05,5.53675]
[1776381763356,40.6,75045.97,69.1,-0.04323,4e-05,5.53702]
[1776381763409,40.6,75044.89,69.1,-0.04329,4e-05,5.54224]
[1776381769451,40.61,75044.0,69.1,-0.04335,4e-05,5.54889]
[1776381775200,40.62,75043.34,69.1,-0.0434,4e-05,5.55413]
[1776381777929,40.62,75043.23,69.1,-0.04342,4e-05,5.55564]
[1776381782027,40.63,75041.08,69.1,-0.04352,4e-05,5.56598]
[1776381782114,40.63,75040.34,69.1,-0.04355,4e-05,5.56933]
[1776381783549,40.63,75027.41,69.1,-0.04406,4e-05,5.62087]
[1776381788584,40.64,75027.08,69.1,-0.04412,4e-05,5.62703]
[1776381793619,40.66,75026.89,69.1,-0.04417,4e-05,5.63259]
[1776381798654,40.67,75019.95,69.1,-0.04449,4e-05,5.66396]
[1776381803688,40.68,75022.87,69.1,-0.04442,4e-05,5.65721]
[1776381807153,40.68,75024.43,69.1,-0.04438,4e-05,5.65303]
[1776381807719,40.69,75029.93,69.1,-0.04418,4e-05,5.63319]
[1776381812756,40.69,75037.64,69.1,-0.04388,4e-05,5.60256]
[1776381813925,40.69,75037.64,69.1,-0.04388,4e-05,5.60256]
[1776381817692,40.7,75034.64,69.1,-0.04401,4e-05,5.61586]
[1776381817791,40.7,75031.77,69.1,-0.04413,4e-05,5.62729]
[1776381822826,40.71,75029.28,69.1,-0.04427,4e-05,5.64157]
[1776381828072,40.72,75032.09,69.1,-0.0442,4e-05,5.63447]
[1776381828078,40.72,75032.09,69.1,-0.0442,4e-05,5.63447]
[1776381828090,40.72,75032.09,69.1,-0.0442,4e-05,5.63447]
[1776381828118,40.72,75032.51,69.1,-0.04419,4e-05,5.63379]
[1776381833903,40.73,75041.2,69.1,-0.04389,4e-05,5.60307]
[1776381837464,40.73,75041.2,69.1,-0.04389,4e-05,5.60307]
[1776381837931,40.73,75040.39,69.1,-0.04393,4e-05,5.6079]
[1776381841991,40.74,75040.03,69.1,-0.04397,4e-05,5.61124]
[1776381842008,40.74,75040.63,69.1,-0.04396,4e-05,5.61089]
[1776381848282,40.75,75044.76,69.1,-0.04383,4e-05,5.59788]
[1776381848283,40.75,75044.76,69.1,-0.04383,4e-05,5.59788]
[1776381854264,40.76,75044.15,69.1,-0.04388,4e-05,5.60244]
[1776381858074,40.76,75060.95,69.1,-0.04327,4e-05,5.54085]
[1776381860656,40.76,75059.47,69.1,-0.04333,4e-05,5.54754]
[1776381861095,40.77,75075.4,69.1,-0.04275,4e-05,5.48792]
[1776381863178,40.77,75075.09,69.1,-0.04276,4e-05,5.48973]
[1776381863251,40.77,75075.09,69.1,-0.04276,4e-05,5.48973]
[1776381863313,40.77,75075.54,69.1,-0.04275,4e-05,5.48867]
[1776381864121,40.77,75087.87,69.1,-0.04231,4e-05,5.44304]
[1776381864517,40.77,75087.87,69.1,-0.04231,4e-05,5.44304]
[1776381865412,40.77,75087.31,69.1,-0.04233,4e-05,5.44584]
[1776381866249,40.77,75087.31,69.1,-0.04233,4e-05,5.44584]
[1776381868289,40.78,75110.86,69.1,-0.0415,4e-05,5.36029]
[1776381868848,40.78,75110.86,69.1,-0.0415,4e-05,5.36029]
[1776381874347,40.79,75114.68,69.1,-0.04139,4e-05,5.34818]
[1776381874400,40.79,75114.68,69.1,-0.04139,4e-05,5.34818]
[1776381875229,40.79,75114.68,69.1,-0.04139,4e-05,5.34818]
[1776381875308,40.79,75132.73,69.1,-0.04075,4e-05,5.28259]
[1776381876357,40.8,75131.64,69.1,-0.0408,4e-05,5.28755]
[1776381876407,40.8,75131.64,69.1,-0.0408,4e-05,5.28755]
[1776381876815,40.8,75131.64,69.1,-0.0408,4e-05,5.28755]
[1776381880061,40.8,75129.18,69.1,-0.04091,4e-05,5.29941]
[1776381884285,40.81,75115.6,69.1,-0.04144,4e-05,5.35401]
[1776381884660,40.81,75115.6,69.1,-0.04144,4e-05,5.35401]
[1776381887063,40.82,75113.92,69.1,-0.04152,4e-05,5.36192]
[1776381888312,40.82,75101.63,69.1,-0.04198,4e-05,5.40916]
[1776381888524,40.82,75101.63,69.1,-0.04198,4e-05,5.40916]
[1776381894577,40.85,75099.7,69.1,-0.04215,4e-05,5.42725]
[1776381900398,40.86,75100.8,69.1,-0.04216,4e-05,5.42803]
[1776381903419,40.87,75086.79,69.1,-0.04269,4e-05,5.48244]
[1776381908454,40.88,75084.26,69.1,-0.04282,4e-05,5.49556]
[1776381913563,40.88,75085.94,69.1,-0.04278,4e-05,5.49105]
[1776381919531,40.9,75090.81,69.1,-0.04265,4e-05,5.4777]
[1776381924566,40.9,75099.22,69.1,-0.04237,4e-05,5.44959]
[1776381929601,40.91,75098.17,69.1,-0.04244,4e-05,5.45686]
[1776381934635,40.92,75093.02,69.1,-0.04264,4e-05,5.47616]
[1776381939671,40.93,75092.79,69.1,-0.04267,4e-05,5.48005]
[1776381944707,40.94,75092.95,69.1,-0.0427,4e-05,5.48242]
[1776381947059,40.94,75092.73,69.1,-0.04271,4e-05,5.48383]
[1776381947100,40.94,75092.28,69.1,-0.04273,4e-05,5.4861]
[1776381947728,40.97,75076.8,69.1,-0.04341,4e-05,5.55552]
[1776381948584,40.97,75076.8,69.1,-0.04341,4e-05,5.55552]
[1776381948734,40.97,75075.22,69.1,-0.04348,4e-05,5.5625]
[1776381950641,40.97,75077.44,69.1,-0.0434,4e-05,5.55457]
[1776381955784,40.98,75081.43,69.1,-0.04328,4e-05,5.54246]
[1776381958686,40.98,75076.48,69.1,-0.04348,4e-05,5.5621]
[1776381962962,40.99,75075.57,69.1,-0.04353,4e-05,5.5674]
[1776381963028,40.99,75075.42,69.1,-0.04354,4e-05,5.56841]
[1776381965045,40.99,75066.49,69.1,-0.04388,4e-05,5.60323]
[1776381965059,40.99,75066.49,69.1,-0.04388,4e-05,5.60323]
[1776381965146,40.99,75066.02,69.1,-0.04391,4e-05,5.60595]
[1776381967107,40.99,75065.38,69.1,-0.04394,4e-05,5.60877]
[1776381967208,41.0,75065.1,69.1,-0.04395,4e-05,5.61021]
[1776381973277,41.01,75066.49,69.1,-0.04395,4e-05,5.60957]
[1776381973283,41.01,75066.49,69.1,-0.04395,4e-05,5.60957]
[1776381973378,41.01,75066.53,69.1,-0.04395,4e-05,5.61035]
[1776381978952,41.02,75073.87,69.1,-0.0437,4e-05,5.58485]
[1776381982500,41.02,75076.72,69.1,-0.04361,4e-05,5.57533]
[1776381988016,41.03,75077.41,69.1,-0.04361,4e-05,5.57527]
[1776381993050,41.03,75078.68,69.1,-0.04356,4e-05,5.56939]
[1776381998085,41.04,75078.02,69.1,-0.0436,4e-05,5.57395]
[1776382004127,41.04,75072.93,69.1,-0.04381,4e-05,5.59555]
[1776382008917,41.04,75072.86,69.1,-0.04383,4e-05,5.59693]
[1776382009165,41.05,75068.09,69.1,-0.04401,4e-05,5.61575]
[1776382014201,41.06,75075.53,69.1,-0.04378,4e-05,5.59199]
[1776382019236,41.07,75077.76,69.1,-0.04374,4e-05,5.58817]
[1776382024273,41.08,75066.27,69.1,-0.04421,4e-05,5.63622]
[1776382028849,41.09,75062.07,69.1,-0.0444,4e-05,5.65554]
[1776382028859,41.09,75062.07,69.1,-0.0444,4e-05,5.65554]
[1776382029308,41.09,75062.2,69.1,-0.04441,4e-05,5.65585]
[1776382032024,41.09,75062.18,69.1,-0.04441,4e-05,5.65645]
[1776382032329,41.09,75063.4,69.1,-0.04437,4e-05,5.65207]
[1776382037492,41.1,75062.09,69.1,-0.04444,4e-05,5.65949]
[1776382037993,41.1,75062.09,69.1,-0.04444,4e-05,5.65949]
[1776382043406,41.12,75064.58,69.1,-0.04441,4e-05,5.6563]
[1776382049448,41.13,75066.1,69.1,-0.0444,4e-05,5.65531]
[1776382054483,41.14,75059.59,69.1,-0.04466,4e-05,5.68081]
[1776382059518,41.15,75057.68,69.1,-0.04477,4e-05,5.69175]
[1776382061998,41.15,75056.57,69.1,-0.04482,4e-05,5.69671]
[1776382065844,41.16,75050.59,69.1,-0.04507,4e-05,5.72242]
[1776382071603,41.17,75046.31,69.1,-0.04528,4e-05,5.74356]
[1776382076638,41.18,75043.12,69.1,-0.04545,4e-05,5.75972]
[1776382080772,41.18,75042.95,69.1,-0.04547,4e-05,5.7623]
[1776382086708,41.19,75031.99,69.1,-0.04594,4e-05,5.80871]
[1776382091745,41.2,75032.81,69.1,-0.04593,4e-05,5.8083]
[1776382096780,41.21,75038.96,69.1,-0.04572,4e-05,5.78744]
[1776382101815,41.22,75039.8,69.1,-0.04572,4e-05,5.78715]
[1776382105196,41.22,75041.2,69.1,-0.04567,4e-05,5.78293]
[1776382105208,41.22,75041.2,69.1,-0.04567,4e-05,5.78293]
[1776382105252,41.22,75041.7,69.1,-0.04566,4e-05,5.7816]
[1776382107539,41.22,75046.31,69.1,-0.04548,4e-05,5.76391]
[1776382116920,41.22,75045.66,69.1,-0.04549,4e-05,5.76399]
[1776382121956,41.22,75047.67,69.1,-0.04542,4e-05,5.75669]
[1776382127998,41.23,75049.08,69.1,-0.04537,4e-05,5.75183]
[1776382133032,41.23,75046.75,69.1,-0.04547,4e-05,5.76121]
[1776382138068,41.23,75048.1,69.1,-0.04542,4e-05,5.75641]
[1776382138610,41.23,75048.1,69.1,-0.04542,4e-05,5.75641]
[1776382138611,41.23,75048.1,69.1,-0.04542,4e-05,5.75641]
[1776382143383,41.23,75045.28,69.1,-0.04553,4e-05,5.7676]
[1776382143456,41.23,75044.57,69.1,-0.04556,4e-05,5.7704]
[1776382149144,41.24,75039.56,69.1,-0.04579,4e-05,5.79325]
[1776382154180,41.25,75042.04,69.1,-0.04572,4e-05,5.78655]
[1776382159215,41.25,75041.18,69.1,-0.04578,4e-05,5.79276]
[1776382165256,41.26,75042.43,69.1,-0.04576,4e-05,5.79133]
[1776382170292,41.27,75039.49,69.1,-0.04591,4e-05,5.80545]
[1776382175327,41.27,75031.9,69.1,-0.0462,4e-05,5.8342]
[1776382180362,41.28,75028.46,69.1,-0.04636,4e-05,5.84988]
[1776382185397,41.29,75038.41,69.1,-0.046,4e-05,5.8137]
[1776382190432,41.29,75041.05,69.1,-0.04592,4e-05,5.80612]
[1776382195466,41.3,75043.58,69.1,-0.04585,4e-05,5.79898]
[1776382200504,41.31,75042.17,69.1,-0.04593,4e-05,5.80704]
[1776382205539,41.31,75031.39,69.1,-0.04637,4e-05,5.85105]
[1776382210574,41.32,75037.73,69.1,-0.04614,4e-05,5.82872]
[1776382217623,41.33,75036.91,69.1,-0.04621,4e-05,5.8352]
[1776382222659,41.33,75039.42,69.1,-0.04614,4e-05,5.82787]
[1776382227694,41.34,75041.13,69.1,-0.04609,4e-05,5.82372]
[1776382232729,41.35,75038.53,69.1,-0.04619,4e-05,5.83297]
[1776382237764,41.35,75034.64,69.1,-0.04637,4e-05,5.85036]
[1776382244818,41.36,75035.53,69.1,-0.04637,4e-05,5.85046]
[1776382249858,41.37,75039.75,69.1,-0.04623,4e-05,5.8363]
[1776382254893,41.37,75046.28,69.1,-0.046,4e-05,5.81347]
[1776382256384,41.37,75046.28,69.1,-0.046,4e-05,5.81347]
[1776382256394,41.37,75046.28,69.1,-0.046,4e-05,5.81347]
[1776382256413,41.37,75047.78,69.1,-0.04594,4e-05,5.80819]
[1776382261223,41.37,75050.49,69.1,-0.04584,4e-05,5.79762]
[1776382266977,41.37,75058.49,69.1,-0.04553,4e-05,5.76673]
[1776382272012,41.37,75060.58,69.1,-0.04545,4e-05,5.75888]
[1776382275421,41.37,75060.24,69.1,-0.04546,4e-05,5.76025]
[1776382276357,41.37,75060.03,69.1,-0.04547,4e-05,5.76108]
[1776382279062,41.37,75059.47,69.1,-0.04549,4e-05,5.76332]
[1776382284098,41.37,75059.22,69.1,-0.0455,4e-05,5.76441]
[1776382288836,41.37,75063.41,69.1,-0.04535,4e-05,5.74854]
[1776382288838,41.37,75063.41,69.1,-0.04535,4e-05,5.74854]
[1776382294170,41.38,75072.57,69.1,-0.04498,4e-05,5.71088]
[1776382299205,41.38,75072.36,69.1,-0.04499,4e-05,5.71219]
[1776382301062,41.38,75073.09,69.1,-0.04496,4e-05,5.7095]
[1776382306254,41.38,75073.28,69.1,-0.04496,4e-05,5.70935]
[1776382311288,41.38,75074.67,69.1,-0.04491,4e-05,5.7045]
[1776382316323,41.38,75080.3,69.1,-0.04471,4e-05,5.68363]
[1776382322774,41.38,75080.34,69.1,-0.04471,4e-05,5.68397]
[1776382324380,41.38,75105.28,69.1,-0.04378,4e-05,5.59049]
[1776382326222,41.38,75110.85,69.1,-0.04358,4e-05,5.56989]
[1776382331429,41.39,75111.11,69.1,-0.04359,4e-05,5.57082]
[1776382334439,41.39,75110.97,69.1,-0.0436,4e-05,5.57198]
[1776382334620,41.39,75110.97,69.1,-0.0436,4e-05,5.57198]
[1776382335460,41.39,75075.7,69.1,-0.04493,4e-05,5.7057]
[1776382336650,41.39,75062.61,69.1,-0.04542,4e-05,5.75572]
[1776382337120,41.39,75062.61,69.1,-0.04542,4e-05,5.75572]
[1776382337612,41.39,75062.61,69.1,-0.04542,4e-05,5.75572]
[1776382337659,41.39,75060.4,69.1,-0.04551,4e-05,5.76419]
[1776382338229,41.39,75060.4,69.1,-0.04551,4e-05,5.76419]
[1776382341553,41.4,75059.5,69.1,-0.04556,4e-05,5.76924]
[1776382341721,41.4,75059.5,69.1,-0.04556,4e-05,5.76924]
[1776382341727,41.4,75059.5,69.1,-0.04556,4e-05,5.76924]
[1776382341761,41.4,75060.26,69.1,-0.04554,4e-05,5.76686]
[1776382343514,41.4,75062.94,69.1,-0.04543,4e-05,5.75659]
[1776382348555,41.4,75061.61,69.1,-0.04549,4e-05,5.76176]
[1776382353590,41.4,75072.95,69.1,-0.04503,4e-05,5.71533]
[1776382357535,41.4,75078.15,69.1,-0.04483,4e-05,5.69579]
[1776382362654,41.4,75076.45,69.1,-0.0449,4e-05,5.7028]
[1776382367693,41.4,75075.86,69.1,-0.04493,4e-05,5.70548]
[1776382372724,41.4,75064.33,69.1,-0.04537,4e-05,5.74964]
[1776382377759,41.4,75056.86,69.1,-0.04566,4e-05,5.77819]
[1776382379852,41.4,75055.96,69.1,-0.04569,4e-05,5.78162]
[1776382385815,41.4,75047.88,69.1,-0.046,4e-05,5.81222]
[1776382387020,41.4,75053.68,69.1,-0.04578,4e-05,5.78985]
[1776382392249,41.4,75063.09,69.1,-0.04541,4e-05,5.75374]
[1776382397902,41.4,75057.96,69.1,-0.04561,4e-05,5.77368]
[1776382404952,41.4,75057.62,69.1,-0.04563,4e-05,5.77506]
[1776382409988,41.4,75057.61,69.1,-0.04563,4e-05,5.77513]
[1776382415023,41.4,75066.02,69.1,-0.04528,4e-05,5.7399]
[1776382420059,41.4,75064.35,69.1,-0.04535,4e-05,5.74659]
[1776382425093,41.4,75069.27,69.1,-0.04517,4e-05,5.72808]
[1776382428114,41.4,75056.32,69.1,-0.04566,4e-05,5.77775]
[1776382433149,41.4,75056.98,69.1,-0.04564,4e-05,5.77518]
[1776382438184,41.4,75066.47,69.1,-0.04528,4e-05,5.73906]
[1776382443219,41.41,75062.89,69.1,-0.04541,4e-05,5.75294]
[1776382448254,41.41,75066.96,69.1,-0.04526,4e-05,5.73758]
[1776382452282,41.41,75081.21,69.1,-0.04472,4e-05,5.68373]
[1776382457317,41.41,75081.81,69.1,-0.04471,4e-05,5.68216]
[1776382462352,41.41,75081.48,69.1,-0.04473,4e-05,5.68409]
[1776382468394,41.41,75079.63,69.1,-0.0448,4e-05,5.69188]
[1776382473431,41.41,75065.35,69.1,-0.04533,4e-05,5.74347]
[1776382478466,41.41,75065.52,69.1,-0.04532,4e-05,5.74299]
[1776382483501,41.41,75063.96,69.1,-0.04538,4e-05,5.7491]
[1776382488536,41.41,75060.34,69.1,-0.04552,4e-05,5.76305]
[1776382493571,41.41,75070.57,69.1,-0.04513,4e-05,5.72413]
[1776382498606,41.42,75063.27,69.1,-0.04541,4e-05,5.7521]
[1776382503641,41.42,75059.93,69.1,-0.04554,4e-05,5.76496]
[1776382505528,41.42,75059.55,69.1,-0.04556,4e-05,5.76642]
[1776382505534,41.42,75059.55,69.1,-0.04556,4e-05,5.76642]
[1776382510690,41.41,75050.29,69.1,-0.04591,4e-05,5.80174]
[1776382515725,41.41,75049.04,69.1,-0.04596,4e-05,5.8063]
[1776382520760,41.41,75049.52,69.1,-0.04594,4e-05,5.80423]
[1776382525799,41.41,75057.33,69.1,-0.04564,4e-05,5.77421]
[1776382530834,41.41,75057.43,69.1,-0.04563,4e-05,5.7739]
[1776382535869,41.41,75059.56,69.1,-0.04553,4e-05,5.76265]
[1776382540905,41.41,75051.95,69.1,-0.04582,4e-05,5.79196]
[1776382545940,41.41,75049.03,69.1,-0.04593,4e-05,5.8031]
[1776382550975,41.41,75048.76,69.1,-0.04594,4e-05,5.80402]
[1776382556010,41.41,75048.17,69.1,-0.04597,4e-05,5.80619]
[1776382561046,41.41,75050.45,69.1,-0.04588,4e-05,5.79733]
[1776382566082,41.41,75058.18,69.1,-0.04558,4e-05,5.7678]
[1776382570220,41.41,75058.18,69.1,-0.04558,4e-05,5.76795]
[1776382578174,41.42,75056.87,69.1,-0.04564,4e-05,5.77338]
[1776382584216,41.42,75059.37,69.1,-0.04554,4e-05,5.76391]
[1776382589251,41.42,75063.09,69.1,-0.0454,4e-05,5.74996]
[1776382594286,41.42,75065.02,69.1,-0.04531,4e-05,5.73968]
[1776382599321,41.42,75064.98,69.1,-0.04531,4e-05,5.74018]
[1776382604356,41.42,75077.62,69.1,-0.04483,4e-05,5.69238]
[1776382607083,41.42,75081.12,69.1,-0.0447,4e-05,5.67924]
[1776382608384,41.42,75094.89,69.1,-0.04419,4e-05,5.62772]
[1776382612347,41.42,75100.65,69.1,-0.04398,4e-05,5.60684]
[1776382613038,41.42,75100.65,69.1,-0.04398,4e-05,5.60684]
[1776382613814,41.42,75117.73,69.1,-0.04336,4e-05,5.54347]
[1776382617126,41.43,75124.74,69.1,-0.04311,4e-05,5.51818]
[1776382617988,41.43,75125.31,69.1,-0.04309,4e-05,5.5165]
[1776382618061,41.43,75145.03,69.1,-0.04238,4e-05,5.44394]
[1776382618284,41.43,75145.03,69.1,-0.04238,4e-05,5.44394]
[1776382618502,41.43,75145.03,69.1,-0.04238,4e-05,5.44394]
[1776382618775,41.43,75145.03,69.1,-0.04238,4e-05,5.44394]
[1776382619002,41.43,75145.03,69.1,-0.04238,4e-05,5.44394]
[1776382619138,41.43,75161.94,69.1,-0.04177,4e-05,5.38243]
[1776382619601,41.43,75161.94,69.1,-0.04177,4e-05,5.38243]
[1776382620161,41.43,75167.36,69.1,-0.04158,4e-05,5.36283]
[1776382620311,41.43,75167.36,69.1,-0.04158,4e-05,5.36283]
[1776382621092,41.43,75167.36,69.1,-0.04158,4e-05,5.36283]
[1776382621148,41.43,75166.74,69.1,-0.04161,4e-05,5.36533]
[1776382622103,41.43,75166.74,69.1,-0.04161,4e-05,5.36533]
[1776382622118,41.43,75166.74,69.1,-0.04161,4e-05,5.36533]
[1776382622136,41.43,75165.78,69.1,-0.04165,4e-05,5.36951]
[1776382622652,41.43,75165.78,69.1,-0.04165,4e-05,5.36951]
[1776382626291,41.44,75178.79,69.1,-0.0412,4e-05,5.3236]
[1776382626311,41.44,75178.79,69.1,-0.0412,4e-05,5.3236]
[1776382626453,41.44,75178.79,69.1,-0.0412,4e-05,5.3236]
[1776382626453,41.44,75178.79,69.1,-0.0412,4e-05,5.3236]
[1776382626455,41.44,75178.79,69.1,-0.0412,4e-05,5.3236]
[1776382627507,41.44,75188.28,69.1,-0.04087,4e-05,5.28953]
[1776382627520,41.44,75188.28,69.1,-0.04087,4e-05,5.28953]
[1776382628476,41.44,75191.41,69.1,-0.04076,4e-05,5.27858]
[1776382629876,41.44,75190.44,69.1,-0.0408,4e-05,5.28216]
[1776382632456,41.44,75182.77,69.1,-0.04108,4e-05,5.31098]
[1776382634524,41.44,75168.28,69.1,-0.04159,4e-05,5.36425]
[1776382641180,41.45,75145.54,69.1,-0.04242,4e-05,5.4491]
[1776382641707,41.45,75145.54,69.1,-0.04242,4e-05,5.4491]
[1776382641808,41.45,75142.3,69.1,-0.04254,4e-05,5.46116]
[1776382642919,41.45,75142.3,69.1,-0.04254,4e-05,5.46116]
[1776382642920,41.45,75142.3,69.1,-0.04254,4e-05,5.46116]
[1776382647209,41.45,75136.96,69.1,-0.04276,4e-05,5.48356]
[1776382653071,41.46,75133.47,69.1,-0.04289,4e-05,5.49581]
[1776382658741,41.47,75131.85,69.1,-0.04298,4e-05,5.50486]
[1776382663776,41.47,75132.71,69.1,-0.04297,4e-05,5.50392]
[1776382669817,41.48,75137.65,69.1,-0.04282,4e-05,5.4884]
[1776382674853,41.49,75139.03,69.1,-0.04279,4e-05,5.48567]
[1776382679888,41.49,75135.87,69.1,-0.04293,4e-05,5.49967]
[1776382682253,41.5,75135.24,69.1,-0.04296,4e-05,5.50288]
[1776382682909,41.5,75131.26,69.1,-0.04311,4e-05,5.51808]
[1776382687945,41.5,75132.94,69.1,-0.04304,4e-05,5.51159]
[1776382693987,41.5,75133.34,69.1,-0.04303,4e-05,5.50997]
[1776382699022,41.5,75132.39,69.1,-0.04306,4e-05,5.51342]
[1776382704057,41.5,75144.25,69.1,-0.04263,4e-05,5.46968]
[1776382709092,41.5,75143.47,69.1,-0.04266,4e-05,5.47285]
[1776382714127,41.5,75163.38,69.1,-0.04193,4e-05,5.397]
[1776382718155,41.5,75177.8,69.1,-0.04142,4e-05,5.34515]
[1776382723190,41.5,75181.98,69.1,-0.04129,4e-05,5.33129]
[1776382727344,41.51,75182.9,69.1,-0.04126,4e-05,5.32913]
[1776382734267,41.51,75181.35,69.1,-0.04134,4e-05,5.33665]
[1776382739302,41.52,75180.69,69.1,-0.04137,4e-05,5.34033]
[1776382744337,41.52,75179.74,69.1,-0.04142,4e-05,5.34526]
[1776382749380,41.52,75170.9,69.1,-0.04175,4e-05,5.3786]
[1776382754415,41.52,75163.71,69.1,-0.04201,4e-05,5.40573]
[1776382759452,41.53,75170.91,69.1,-0.04176,4e-05,5.38019]
[1776382762479,41.53,75173.01,69.1,-0.04169,4e-05,5.37294]
[1776382768515,41.53,75178.87,69.1,-0.0415,4e-05,5.35325]
[1776382774325,41.53,75171.45,69.1,-0.04175,4e-05,5.37835]
[1776382779592,41.54,75164.81,69.1,-0.042,4e-05,5.40368]
[1776382784627,41.54,75165.73,69.1,-0.04197,4e-05,5.40118]
[1776382790669,41.54,75164.78,69.1,-0.04202,4e-05,5.40572]
[1776382796714,41.55,75165.15,69.1,-0.04201,4e-05,5.40542]
[1776382801754,41.55,75164.98,69.1,-0.04203,4e-05,5.40676]
[1776382803411,41.55,75178.23,69.1,-0.04156,4e-05,5.35886]
[1776382803764,41.55,75179.73,69.1,-0.04151,4e-05,5.35367]
[1776382804365,41.55,75179.73,69.1,-0.04151,4e-05,5.35367]
[1776382805126,41.55,75179.73,69.1,-0.04151,4e-05,5.35367]
[1776382805165,41.55,75178.41,69.1,-0.04156,4e-05,5.3592]
[1776382810813,41.56,75183.21,69.1,-0.04141,4e-05,5.34342]
[1776382815849,41.56,75170.31,69.1,-0.04188,4e-05,5.3917]
[1776382820883,41.56,75172.79,69.1,-0.0418,4e-05,5.38382]
[1776382825918,41.56,75165.92,69.1,-0.04206,4e-05,5.40995]
[1776382830953,41.57,75153.35,69.1,-0.04252,4e-05,5.45687]
[1776382835988,41.57,75144.43,69.1,-0.04282,4e-05,5.48696]
[1776382841023,41.57,75143.14,69.1,-0.04287,4e-05,5.49194]
[1776382846058,41.57,75138.14,69.1,-0.04305,4e-05,5.51049]
[1776382851095,41.57,75139.12,69.1,-0.04302,4e-05,5.50688]
[1776382856130,41.57,75140.82,69.1,-0.04296,4e-05,5.50065]
[1776382861166,41.57,75141.07,69.1,-0.04295,4e-05,5.49984]
[1776382863298,41.57,75141.03,69.1,-0.04295,4e-05,5.50001]
[1776382863324,41.57,75140.64,69.1,-0.04296,4e-05,5.50148]
[1776382869222,41.58,75140.77,69.1,-0.04299,4e-05,5.50389]
[1776382870263,41.58,75140.77,69.1,-0.04299,4e-05,5.50389]
[1776382870364,41.58,75140.69,69.1,-0.043,4e-05,5.50467]
[1776382871674,41.58,75140.34,69.1,-0.04301,4e-05,5.50599]
[1776382871773,41.58,75140.34,69.1,-0.04301,4e-05,5.50601]
[1776382877278,41.58,75140.2,69.1,-0.04304,4e-05,5.50894]
[1776382880773,41.59,75139.9,69.1,-0.04306,4e-05,5.51149]
[1776382881306,41.59,75139.4,69.1,-0.04308,4e-05,5.51382]
[1776382886342,41.59,75139.59,69.1,-0.04308,4e-05,5.51317]
[1776382891383,41.59,75139.2,69.1,-0.04307,4e-05,5.5115]
[1776382894951,41.59,75148.05,69.1,-0.04275,4e-05,5.47887]
[1776382895411,41.59,75148.59,69.1,-0.04273,4e-05,5.47695]
[1776382895657,41.59,75148.59,69.1,-0.04273,4e-05,5.47695]
[1776382896418,41.59,75148.47,69.1,-0.04274,4e-05,5.47792]
[1776382901453,41.59,75148.39,69.1,-0.04275,4e-05,5.47849]
[1776382906488,41.59,75148.98,69.1,-0.04273,4e-05,5.47653]
[1776382911523,41.59,75148.82,69.1,-0.04273,4e-05,5.47727]
[1776382916558,41.59,75149.52,69.1,-0.04271,4e-05,5.47483]
[1776382921593,41.59,75148.32,69.1,-0.04275,4e-05,5.47936]
[1776382926149,41.59,75148.3,69.1,-0.04275,4e-05,5.47945]
[1776382926163,41.59,75148.3,69.1,-0.04275,4e-05,5.47945]
[1776382927409,41.59,75132.23,69.1,-0.04334,4e-05,5.53898]
[1776382931890,41.59,75128.64,69.1,-0.04347,4e-05,5.55194]
[1776382931992,41.59,75128.6,69.1,-0.04347,4e-05,5.55198]
[1776382933862,41.59,75128.78,69.1,-0.04347,4e-05,5.55166]
[1776382937444,41.6,75130.51,69.1,-0.04341,4e-05,5.54628]
[1776382937465,41.6,75135.84,69.1,-0.04322,4e-05,5.52686]
[1776382938333,41.6,75135.84,69.1,-0.04322,4e-05,5.52686]
[1776382938352,41.6,75139.2,69.1,-0.0431,4e-05,5.51481]
[1776382940522,41.6,75145.77,69.1,-0.04287,4e-05,5.49137]
[1776382940544,41.6,75145.77,69.1,-0.04287,4e-05,5.49137]
[1776382942658,41.6,75147.23,69.1,-0.04283,4e-05,5.48691]
[1776382942748,41.6,75152.48,69.1,-0.04264,4e-05,5.46803]
[1776382944761,41.6,75167.4,69.1,-0.04211,4e-05,5.41344]
[1776382949797,41.61,75173.77,69.1,-0.04188,4e-05,5.39091]
[1776382954832,41.61,75164.75,69.1,-0.04219,4e-05,5.4214]
[1776382959572,41.61,75163.28,69.1,-0.04225,4e-05,5.42726]
[1776382964907,41.61,75160.49,69.1,-0.04236,4e-05,5.43813]
[1776382969941,41.61,75160.26,69.1,-0.04237,4e-05,5.4395]
[1776382974977,41.61,75162.82,69.1,-0.04228,4e-05,5.43069]
[1776382980017,41.62,75162.75,69.1,-0.04229,4e-05,5.43156]
[1776382985052,41.62,75168.73,69.1,-0.04208,4e-05,5.41038]
[1776382990087,41.62,75167.59,69.1,-0.04213,4e-05,5.41529]
[1776382995122,41.62,75162.85,69.1,-0.04231,4e-05,5.43331]
[1776383000157,41.62,75161.89,69.1,-0.04235,4e-05,5.43739]
[1776383005194,41.62,75161.69,69.1,-0.04236,4e-05,5.43864]
[1776383010229,41.63,75161.84,69.1,-0.04236,4e-05,5.43863]
[1776383016271,41.63,75163.14,69.1,-0.0423,4e-05,5.43133]
[1776383021306,41.63,75169.19,69.1,-0.04208,4e-05,5.40982]
[1776383026341,41.63,75168.12,69.1,-0.04213,4e-05,5.41451]
[1776383031378,41.63,75163.87,69.1,-0.04229,4e-05,5.43076]
[1776383036413,41.63,75162.49,69.1,-0.04235,4e-05,5.43646]
[1776383038427,41.64,75139.25,69.1,-0.04319,4e-05,5.52231]
[1776383043462,41.63,75134.76,69.1,-0.04335,4e-05,5.53876]
[1776383048497,41.63,75130.61,69.1,-0.0435,4e-05,5.55387]
[1776383053533,41.63,75119.98,69.1,-0.04389,4e-05,5.5928]
[1776383055776,41.63,75116.81,69.1,-0.044,4e-05,5.60432]
[1776383055778,41.63,75116.81,69.1,-0.044,4e-05,5.60432]
[1776383060190,41.63,75109.43,69.1,-0.04427,4e-05,5.63113]
[1776383060234,41.63,75109.43,69.1,-0.04427,4e-05,5.63091]
[1776383061711,41.63,75110.01,69.1,-0.04425,4e-05,5.62898]
[1776383062595,41.63,75110.47,69.1,-0.04423,4e-05,5.62749]
[1776383067632,41.63,75112.92,69.1,-0.04413,4e-05,5.61733]
[1776383073317,41.63,75119.26,69.1,-0.04387,4e-05,5.58966]
[1776383073337,41.63,75119.26,69.1,-0.04387,4e-05,5.58966]
[1776383073359,41.63,75119.26,69.1,-0.04387,4e-05,5.58966]
[1776383073645,41.62,75120.02,69.1,-0.04384,4e-05,5.58652]
[1776383078709,41.62,75128.0,69.1,-0.04354,4e-05,5.55632]
[1776383084138,41.62,75128.0,69.1,-0.04354,4e-05,5.55632]
[1776383086291,41.62,75131.38,69.1,-0.04341,4e-05,5.54327]
[1776383087143,41.62,75134.13,69.1,-0.04331,4e-05,5.53292]
[1776383092819,41.62,75144.64,69.1,-0.04292,4e-05,5.4939]
[1776383097854,41.62,75155.54,69.1,-0.04253,4e-05,5.45403]
[1776383102889,41.62,75151.27,69.1,-0.04268,4e-05,5.46999]
[1776383107926,41.62,75144.34,69.1,-0.04294,4e-05,5.49555]
[1776383112960,41.62,75137.72,69.1,-0.04318,4e-05,5.51987]
[1776383116988,41.62,75155.35,69.1,-0.04253,4e-05,5.45472]
[1776383122026,41.62,75153.14,69.1,-0.04262,4e-05,5.4631]
[1776383127064,41.62,75152.41,69.1,-0.04264,4e-05,5.46591]
[1776383132099,41.62,75155.19,69.1,-0.04252,4e-05,5.4526]
[1776383137134,41.62,75157.02,69.1,-0.04246,4e-05,5.44602]
[1776383142170,41.62,75159.14,69.1,-0.04238,4e-05,5.4384]
[1776383147205,41.62,75159.0,69.1,-0.04239,4e-05,5.43919]
[1776383153247,41.63,75156.35,69.1,-0.04249,4e-05,5.44928]
[1776383158282,41.63,75156.45,69.1,-0.04249,4e-05,5.44926]
[1776383163317,41.63,75145.66,69.1,-0.04288,4e-05,5.48923]
[1776383167350,41.63,75131.38,69.1,-0.0434,4e-05,5.54205]
[1776383172385,41.63,75121.32,69.1,-0.04377,4e-05,5.57892]
[1776383177420,41.62,75121.15,69.1,-0.04377,4e-05,5.57884]
[1776383182456,41.62,75114.52,69.1,-0.04401,4e-05,5.60292]
[1776383187490,41.62,75116.09,69.1,-0.04394,4e-05,5.59618]
[1776383192526,41.62,75116.99,69.1,-0.04388,4e-05,5.58881]
[1776383197561,41.62,75117.47,69.1,-0.04385,4e-05,5.58631]
[1776383202596,41.61,75115.96,69.1,-0.0439,4e-05,5.59126]
[1776383207631,41.61,75115.89,69.1,-0.0439,4e-05,5.59081]
[1776383212665,41.61,75115.03,69.1,-0.04392,4e-05,5.59333]
[1776383214680,41.61,75100.55,69.1,-0.04446,4e-05,5.6473]
[1776383219716,41.61,75100.8,69.1,-0.04444,4e-05,5.64527]
[1776383224752,41.6,75098.15,69.1,-0.04453,4e-05,5.65425]
[1776383229840,41.6,75091.18,69.1,-0.04478,4e-05,5.67939]
[1776383234874,41.6,75092.24,69.1,-0.04473,4e-05,5.67411]
[1776383239910,41.59,75098.96,69.1,-0.04446,4e-05,5.64765]
[1776383244948,41.59,75097.3,69.1,-0.04451,4e-05,5.65276]
[1776383249983,41.59,75099.41,69.1,-0.04443,4e-05,5.64404]
[1776383255018,41.59,75103.77,69.1,-0.04423,4e-05,5.62347]
[1776383260052,41.59,75099.4,69.1,-0.04439,4e-05,5.63913]
[1776383265088,41.58,75094.15,69.1,-0.04458,4e-05,5.65791]
[1776383268109,41.58,75079.43,69.1,-0.04513,4e-05,5.71291]
[1776383273144,41.58,75081.17,69.1,-0.04504,4e-05,5.70485]
[1776383278179,41.57,75091.14,69.1,-0.04465,4e-05,5.66579]
[1776383283214,41.57,75093.6,69.1,-0.04455,4e-05,5.65541]
[1776383288249,41.57,75084.94,69.1,-0.04487,4e-05,5.687]
[1776383292870,41.57,75081.39,69.1,-0.04499,4e-05,5.69963]
[1776383293293,41.57,75083.54,69.1,-0.04491,4e-05,5.69121]
[1776383300333,41.56,75091.68,69.1,-0.04458,4e-05,5.65861]
[1776383305368,41.56,75087.91,69.1,-0.04472,4e-05,5.6717]
[1776383310403,41.55,75084.75,69.1,-0.04482,4e-05,5.68237]
[1776383315438,41.55,75086.21,69.1,-0.04473,4e-05,5.67228]
[1776383320473,41.55,75084.42,69.1,-0.04478,4e-05,5.67773]
[1776383325586,41.54,75082.91,69.1,-0.04483,4e-05,5.68235]
[1776383331555,41.54,75084.08,69.1,-0.04477,4e-05,5.67601]
[1776383336590,41.54,75077.36,69.1,-0.04501,4e-05,5.7001]
[1776383341625,41.53,75074.08,69.1,-0.04512,4e-05,5.71097]
[1776383347666,41.53,75074.11,69.1,-0.0451,4e-05,5.70892]
[1776383352702,41.52,75074.08,69.1,-0.04508,4e-05,5.7074]
[1776383357737,41.52,75074.05,69.1,-0.04507,4e-05,5.7059]
[1776383361773,41.52,75094.6,69.1,-0.04428,4e-05,5.62698]
[1776383363532,41.51,75094.92,69.1,-0.04427,4e-05,5.62558]
[1776383364465,41.51,75095.62,69.1,-0.04424,4e-05,5.62276]
[1776383365079,41.51,75099.09,69.1,-0.04411,4e-05,5.60953]
[1776383366268,41.51,75100.62,69.1,-0.04405,4e-05,5.60363]
[1776383371846,41.51,75097.56,69.1,-0.04413,4e-05,5.61095]
[1776383376881,41.51,75100.57,69.1,-0.04401,4e-05,5.599]
[1776383377345,41.51,75100.57,69.1,-0.04401,4e-05,5.599]
[1776383378169,41.51,75100.68,69.1,-0.04401,4e-05,5.59848]
[1776383383211,41.51,75100.27,69.1,-0.04402,4e-05,5.5995]
[1776383385316,41.51,75098.68,69.1,-0.04407,4e-05,5.60527]
[1776383390978,41.51,75093.93,69.1,-0.04425,4e-05,5.62251]
[1776383396014,41.5,75086.82,69.1,-0.04451,4e-05,5.64869]
[1776383399982,41.5,75085.47,69.1,-0.04456,4e-05,5.65349]
[1776383405039,41.5,75082.55,69.1,-0.04466,4e-05,5.6635]
[1776383405539,41.5,75082.55,69.1,-0.04466,4e-05,5.6635]
[1776383411122,41.5,75082.29,69.1,-0.04465,4e-05,5.66296]
[1776383416156,41.49,75088.59,69.1,-0.0444,4e-05,5.63833]
[1776383421270,41.49,75086.69,69.1,-0.04447,4e-05,5.64487]
[1776383421465,41.49,75086.69,69.1,-0.04447,4e-05,5.64487]
[1776383423939,41.49,75088.7,69.1,-0.04439,4e-05,5.63695]
[1776383426380,41.49,75091.17,69.1,-0.04429,4e-05,5.62661]
[1776383432271,41.49,75091.57,69.1,-0.04424,4e-05,5.62069]
[1776383437306,41.48,75097.7,69.1,-0.044,4e-05,5.59705]
[1776383442341,41.48,75094.71,69.1,-0.04411,4e-05,5.6078]
[1776383445020,41.48,75094.62,69.1,-0.04411,4e-05,5.60803]
[1776383445508,41.48,75095.05,69.1,-0.0441,4e-05,5.60631]
[1776383445802,41.48,75095.05,69.1,-0.0441,4e-05,5.60631]
[1776383451404,41.48,75099.35,69.1,-0.04393,4e-05,5.58952]
[1776383456440,41.48,75098.84,69.1,-0.04394,4e-05,5.59108]
[1776383461548,41.48,75098.85,69.1,-0.04394,4e-05,5.59078]
[1776383462701,41.48,75098.67,69.1,-0.04395,4e-05,5.59139]
[1776383467882,41.48,75088.7,69.1,-0.04431,4e-05,5.62812]
[1776383468655,41.48,75088.65,69.1,-0.04431,4e-05,5.62819]
[1776383473417,41.47,75088.13,69.1,-0.04432,4e-05,5.62924]
[1776383475925,41.47,75087.99,69.1,-0.04432,4e-05,5.62922]
[1776383482635,41.47,75087.52,69.1,-0.04433,4e-05,5.62968]
[1776383487670,41.47,75083.53,69.1,-0.04447,4e-05,5.644]
[1776383492705,41.47,75089.05,69.1,-0.04423,4e-05,5.61929]
[1776383495735,41.47,75089.0,69.1,-0.04423,4e-05,5.61923]
[1776383497098,41.47,75089.09,69.1,-0.04423,4e-05,5.61877]
[1776383497706,41.46,75089.1,69.1,-0.04423,4e-05,5.61832]
[1776383502776,41.46,75093.94,69.1,-0.04402,4e-05,5.59764]
[1776383504452,41.46,75095.04,69.1,-0.04397,4e-05,5.59313]
[1776383505705,41.46,75094.85,69.1,-0.04398,4e-05,5.59346]
[1776383510832,41.45,75092.93,69.1,-0.04405,4e-05,5.60016]
[1776383516020,41.45,75088.02,69.1,-0.04422,4e-05,5.61817]
[1776383521020,41.45,75088.47,69.1,-0.0442,4e-05,5.61583]
[1776383526814,41.45,75092.57,69.1,-0.04404,4e-05,5.59966]
[1776383531981,41.45,75093.07,69.1,-0.04402,4e-05,5.59721]
[1776383535815,41.45,75092.82,69.1,-0.04402,4e-05,5.59786]
[1776383541083,41.45,75094.67,69.1,-0.04395,4e-05,5.59042]
[1776383551114,41.44,75101.23,69.1,-0.04367,4e-05,5.56189]
[1776383556149,41.44,75100.6,69.1,-0.04369,4e-05,5.56397]
[1776383561468,41.44,75100.16,69.1,-0.04371,4e-05,5.56538]
[1776383564140,41.44,75099.37,69.1,-0.04374,4e-05,5.56821]
[1776383565598,41.44,75099.0,69.1,-0.04375,4e-05,5.56946]
[1776383571255,41.44,75096.38,69.1,-0.04384,4e-05,5.57865]
[1776383576395,41.44,75097.17,69.1,-0.04381,4e-05,5.57521]
[1776383576400,41.44,75097.17,69.1,-0.04381,4e-05,5.57521]
[1776383576591,41.44,75097.17,69.1,-0.04381,4e-05,5.57521]
[1776383580085,41.44,75101.4,69.1,-0.04365,4e-05,5.55911]
[1776383580961,41.44,75102.27,69.1,-0.04361,4e-05,5.55578]
[1776383586360,41.44,75101.56,69.1,-0.04364,4e-05,5.55798]
[1776383590397,41.44,75100.48,69.1,-0.04367,4e-05,5.56182]
[1776383592959,41.44,75098.72,69.1,-0.04374,4e-05,5.56826]
[1776383595000,41.44,75098.74,69.1,-0.04374,4e-05,5.56801]
[1776383600458,41.43,75089.91,69.1,-0.04406,4e-05,5.60053]
[1776383605493,41.43,75087.95,69.1,-0.04413,4e-05,5.60719]
[1776383610528,41.43,75077.41,69.1,-0.04451,4e-05,5.64611]
[1776383615563,41.43,75072.05,69.1,-0.04468,4e-05,5.66202]
[1776383620600,41.42,75071.52,69.1,-0.04469,4e-05,5.66277]
[1776383625635,41.42,75072.54,69.1,-0.04464,4e-05,5.65767]
[1776383626650,41.42,75072.54,69.1,-0.04464,4e-05,5.65767]
[1776383628323,41.42,75072.24,69.1,-0.04465,4e-05,5.65832]
[1776383630085,41.42,75072.59,69.1,-0.04463,4e-05,5.65675]
[1776383631488,41.42,75072.48,69.1,-0.04463,4e-05,5.65668]
[1776383632164,41.42,75072.48,69.1,-0.04463,4e-05,5.65668]
[1776383632176,41.42,75072.48,69.1,-0.04463,4e-05,5.65668]
[1776383637189,41.41,75069.04,69.1,-0.04475,4e-05,5.6685]
[1776383642755,41.41,75070.99,69.1,-0.04466,4e-05,5.65934]
[1776383647790,41.41,75075.93,69.1,-0.04446,4e-05,5.63948]
[1776383651005,41.41,75076.0,69.1,-0.04445,4e-05,5.63899]
[1776383652982,41.4,75075.8,69.1,-0.04445,4e-05,5.63907]
[1776383653595,41.4,75077.47,69.1,-0.04439,4e-05,5.63253]
[1776383654561,41.4,75083.7,69.1,-0.04415,4e-05,5.6088]
[1776383655429,41.4,75087.3,69.1,-0.04402,4e-05,5.59507]
[1776383657256,41.4,75088.16,69.1,-0.04398,4e-05,5.59167]
[1776383666926,41.4,75089.33,69.1,-0.04392,4e-05,5.58562]
[1776383671971,41.4,75082.01,69.1,-0.04417,4e-05,5.60922]
[1776383672630,41.4,75082.01,69.1,-0.04417,4e-05,5.60922]
[1776383678013,41.39,75072.48,69.1,-0.04451,4e-05,5.64416]
[1776383678917,41.39,75072.48,69.1,-0.04451,4e-05,5.64416]
[1776383680373,41.39,75069.24,69.1,-0.04463,4e-05,5.65598]
[1776383683856,41.39,75068.47,69.1,-0.04465,4e-05,5.65816]
[1776383689089,41.39,75067.91,69.1,-0.04466,4e-05,5.65881]
[1776383696139,41.38,75070.27,69.1,-0.04456,4e-05,5.64819]
[1776383701174,41.38,75076.15,69.1,-0.04432,4e-05,5.62497]
[1776383706209,41.38,75075.36,69.1,-0.04434,4e-05,5.62701]
[1776383711244,41.37,75076.42,69.1,-0.0443,4e-05,5.62205]
[1776383716280,41.37,75075.2,69.1,-0.04433,4e-05,5.62572]
[1776383721320,41.37,75073.97,69.1,-0.04437,4e-05,5.62939]
[1776383726354,41.37,75074.3,69.1,-0.04435,4e-05,5.62715]
[1776383731390,41.36,75075.49,69.1,-0.04427,4e-05,5.61846]
[1776383736425,41.36,75077.78,69.1,-0.04417,4e-05,5.60893]
[1776383742113,41.36,75077.17,69.1,-0.04419,4e-05,5.61038]
[1776383747502,41.36,75082.11,69.1,-0.04399,4e-05,5.59069]
[1776383752536,41.36,75081.59,69.1,-0.044,4e-05,5.59188]
[1776383757572,41.35,75081.49,69.1,-0.044,4e-05,5.59147]
[1776383762607,41.35,75081.99,69.1,-0.04397,4e-05,5.5888]
[1776383767642,41.35,75081.37,69.1,-0.04399,4e-05,5.59033]
[1776383772826,41.35,75076.53,69.1,-0.04417,4e-05,5.60792]
[1776383778770,41.34,75077.54,69.1,-0.04411,4e-05,5.60284]
[1776383784822,41.34,75085.47,69.1,-0.04381,4e-05,5.57198]
[1776383785357,41.34,75085.47,69.1,-0.04381,4e-05,5.57198]
[1776383786198,41.34,75090.97,69.1,-0.0436,4e-05,5.5512]
[1776383786843,41.34,75091.54,69.1,-0.04358,4e-05,5.54897]
[1776383788907,41.34,75094.56,69.1,-0.04347,4e-05,5.53748]
[1776383789920,41.34,75094.66,69.1,-0.04346,4e-05,5.53703]
[1776383790327,41.34,75094.66,69.1,-0.04346,4e-05,5.53703]
[1776383795840,41.34,75100.31,69.1,-0.04323,4e-05,5.51234]
[1776383800875,41.34,75099.51,69.1,-0.04325,4e-05,5.51518]
[1776383805910,41.34,75099.55,69.1,-0.04325,4e-05,5.51489]
[1776383811952,41.34,75099.27,69.1,-0.04326,4e-05,5.5158]
[1776383817397,41.34,75099.15,69.1,-0.04326,4e-05,5.51617]
[1776383817714,41.34,75099.15,69.1,-0.04326,4e-05,5.51617]
[1776383818394,41.34,75128.56,69.1,-0.04219,4e-05,5.40704]
[1776383818485,41.34,75128.56,69.1,-0.04219,4e-05,5.40704]
[1776383819110,41.34,75131.56,69.1,-0.04208,4e-05,5.39616]
[1776383822144,41.34,75128.08,69.1,-0.0422,4e-05,5.4081]
[1776383823341,41.33,75122.59,69.1,-0.04239,4e-05,5.4279]
[1776383823400,41.33,75114.22,69.1,-0.04269,4e-05,5.45839]
[1776383827561,41.33,75111.83,69.1,-0.04278,4e-05,5.46745]
[1776383833106,41.34,75107.29,69.1,-0.04295,4e-05,5.4847]
[1776383836354,41.34,75109.31,69.1,-0.04288,4e-05,5.47727]
[1776383837284,41.34,75108.45,69.1,-0.04291,4e-05,5.48053]
[1776383842576,41.34,75107.74,69.1,-0.04294,4e-05,5.4835]
[1776383846917,41.34,75109.11,69.1,-0.04289,4e-05,5.47866]
[1776383849884,41.34,75108.47,69.1,-0.04292,4e-05,5.48124]
[1776383855260,41.34,75110.89,69.1,-0.04281,4e-05,5.46952]
[1776383857303,41.34,75110.89,69.1,-0.04281,4e-05,5.46952]
[1776383863316,41.34,75109.17,69.1,-0.04288,4e-05,5.47653]
[1776383866125,41.34,75110.32,69.1,-0.04284,4e-05,5.47243]
[1776383871373,41.34,75119.6,69.1,-0.04251,4e-05,5.43868]
[1776383876408,41.34,75128.67,69.1,-0.04219,4e-05,5.40609]
[1776383878424,41.35,75128.71,69.1,-0.04219,4e-05,5.40615]
[1776383878448,41.35,75128.71,69.1,-0.04219,4e-05,5.40615]
[1776383878454,41.35,75128.71,69.1,-0.04219,4e-05,5.40615]
[1776383878484,41.35,75128.71,69.1,-0.04219,4e-05,5.40615]
[1776383879430,41.34,75154.28,69.1,-0.04127,4e-05,5.3123]
[1776383880530,41.34,75160.06,69.1,-0.04106,4e-05,5.29103]
[1776383885675,41.34,75157.86,69.1,-0.04113,4e-05,5.29792]
[1776383886478,41.34,75155.8,69.1,-0.0412,4e-05,5.30519]
[1776383892003,41.34,75155.58,69.1,-0.04122,4e-05,5.30746]
[1776383898563,41.35,75157.21,69.1,-0.04119,4e-05,5.30437]
[1776383903599,41.36,75158.73,69.1,-0.04115,4e-05,5.30065]
[1776383908634,41.36,75160.05,69.1,-0.04113,4e-05,5.29804]
[1776383909892,41.36,75160.05,69.1,-0.04113,4e-05,5.29804]
[1776383909910,41.36,75160.48,69.1,-0.04111,4e-05,5.29685]
[1776383914677,41.36,75174.96,69.1,-0.04057,4e-05,5.24033]
[1776383919716,41.36,75175.83,69.1,-0.04053,4e-05,5.23654]
[1776383924751,41.36,75173.64,69.1,-0.0406,4e-05,5.24372]
[1776383925542,41.36,75173.64,69.1,-0.0406,4e-05,5.24372]
[1776383926220,41.36,75173.64,69.1,-0.0406,4e-05,5.24372]
[1776383931801,41.35,75174.11,69.1,-0.04058,4e-05,5.24112]
[1776383934429,41.35,75175.09,69.1,-0.04054,4e-05,5.23746]
[1776383934530,41.35,75175.38,69.1,-0.04053,4e-05,5.23629]
[1776383939857,41.36,75178.47,69.1,-0.04045,3e-05,5.22809]
[1776383942650,41.36,75183.65,69.1,-0.04028,3e-05,5.21047]
[1776383942655,41.36,75183.65,69.1,-0.04028,3e-05,5.21047]
[1776383942878,41.37,75184.14,69.1,-0.04027,3e-05,5.20924]
[1776383944323,41.37,75184.14,69.1,-0.04027,3e-05,5.20924]
[1776383950877,41.37,75184.4,69.1,-0.04026,3e-05,5.20798]
[1776383950939,41.36,75184.31,69.1,-0.04026,3e-05,5.20798]
[1776383955974,41.37,75184.68,69.1,-0.04027,3e-05,5.20927]
[1776383961011,41.38,75185.18,69.1,-0.04028,3e-05,5.21008]
[1776383966046,41.38,75185.59,69.1,-0.04029,3e-05,5.2112]
[1776383971081,41.39,75186.08,69.1,-0.04027,3e-05,5.20889]
[1776383976116,41.4,75186.18,69.1,-0.04029,3e-05,5.21108]
[1776383981152,41.41,75185.9,69.1,-0.04033,3e-05,5.2146]
[1776383986187,41.41,75184.62,69.1,-0.04039,3e-05,5.22167]
[1776383991222,41.42,75172.83,69.1,-0.04083,4e-05,5.26651]
[1776383996257,41.42,75168.37,69.1,-0.04101,4e-05,5.28461]
[1776383998091,41.42,75167.51,69.1,-0.04104,4e-05,5.28811]
[1776384001292,41.43,75168.15,69.1,-0.04103,4e-05,5.28729]
[1776384003188,41.43,75162.84,69.1,-0.04122,4e-05,5.30693]
[1776384008346,41.43,75156.89,69.1,-0.04145,4e-05,5.33049]
[1776384013381,41.44,75160.01,69.1,-0.04136,4e-05,5.32071]
[1776384018417,41.44,75160.25,69.1,-0.04136,4e-05,5.32146]
[1776384023452,41.45,75154.4,69.1,-0.04159,4e-05,5.34414]
[1776384029494,41.45,75156.01,69.1,-0.04155,4e-05,5.33994]
[1776384033616,41.45,75137.82,69.1,-0.04219,4e-05,5.40441]
[1776384039565,41.46,75127.5,69.1,-0.04257,4e-05,5.44315]
[1776384044600,41.46,75120.32,69.1,-0.04283,4e-05,5.47005]
[1776384049635,41.46,75126.01,69.1,-0.04263,4e-05,5.44935]
[1776384050302,41.46,75126.01,69.1,-0.04263,4e-05,5.44935]
[1776384055677,41.46,75125.98,69.1,-0.04263,4e-05,5.44993]
[1776384060712,41.46,75126.05,69.1,-0.04264,4e-05,5.45012]
[1776384065747,41.46,75139.45,69.1,-0.04215,4e-05,5.4013]
[1776384070782,41.46,75142.19,69.1,-0.04206,4e-05,5.39216]
[1776384075817,41.47,75143.35,69.1,-0.04203,4e-05,5.38888]
[1776384077452,41.47,75143.35,69.1,-0.04203,4e-05,5.38888]
[1776384077881,41.47,75143.36,69.1,-0.04204,4e-05,5.38924]
[1776384078556,41.47,75143.36,69.1,-0.04204,4e-05,5.38924]
[1776384078610,41.47,75124.41,69.1,-0.04272,4e-05,5.45921]
[1776384079470,41.47,75104.27,69.1,-0.04347,4e-05,5.53411]
[1776384084884,41.47,75106.63,69.1,-0.04338,4e-05,5.52517]
[1776384089346,41.47,75106.06,69.1,-0.0434,4e-05,5.52726]
[1776384094954,41.47,75106.86,69.1,-0.04335,4e-05,5.52105]
[1776384099988,41.47,75110.12,69.1,-0.04323,4e-05,5.50899]
[1776384105025,41.47,75106.33,69.1,-0.04337,4e-05,5.52317]
[1776384110060,41.47,75103.52,69.1,-0.04347,4e-05,5.53363]
[1776384115099,41.47,75102.17,69.1,-0.04352,4e-05,5.53861]
[1776384120134,41.47,75101.27,69.1,-0.04355,4e-05,5.54191]
[1776384124162,41.47,75117.95,69.1,-0.04294,4e-05,5.47993]
[1776384128370,41.47,75119.38,69.1,-0.04289,4e-05,5.47491]
[1776384128451,41.47,75119.71,69.1,-0.04288,4e-05,5.47378]
[1776384131264,41.47,75129.57,69.1,-0.04251,4e-05,5.43636]
[1776384131334,41.46,75129.33,69.1,-0.04251,4e-05,5.43679]
[1776384135338,41.47,75133.32,69.1,-0.04237,4e-05,5.42257]
[1776384135909,41.47,75133.11,69.1,-0.04238,4e-05,5.42352]
[1776384138534,41.47,75131.74,69.1,-0.04243,4e-05,5.42892]
[1776384144309,41.47,75135.04,69.1,-0.04233,4e-05,5.41791]
[1776384149345,41.47,75139.25,69.1,-0.04218,4e-05,5.40338]
[1776384154380,41.48,75135.05,69.1,-0.04232,4e-05,5.41651]
[1776384159415,41.48,75134.67,69.1,-0.04234,4e-05,5.41865]
[1776384163848,41.48,75142.24,69.1,-0.04207,4e-05,5.39134]
[1776384163903,41.48,75143.98,69.1,-0.04201,4e-05,5.38514]
[1776384164243,41.48,75143.98,69.1,-0.04201,4e-05,5.38514]
[1776384164990,41.48,75155.89,69.1,-0.04159,4e-05,5.34182]
[1776384165457,41.48,75158.51,69.1,-0.0415,4e-05,5.33254]
[1776384166370,41.48,75158.51,69.1,-0.0415,4e-05,5.33254]
[1776384169638,41.48,75160.57,69.1,-0.04141,4e-05,5.32408]
[1776384169689,41.48,75161.04,69.1,-0.04139,4e-05,5.32206]
[1776384175528,41.48,75154.4,69.1,-0.04164,4e-05,5.34776]
[1776384180562,41.48,75159.01,69.1,-0.04149,4e-05,5.3323]
[1776384185598,41.49,75159.14,69.1,-0.0415,4e-05,5.33317]
[1776384189241,41.49,75160.11,69.1,-0.04147,4e-05,5.33045]
[1776384189434,41.49,75160.11,69.1,-0.04147,4e-05,5.33045]
[1776384189626,41.49,75169.52,69.1,-0.04114,4e-05,5.29656]
[1776384192521,41.49,75173.94,69.1,-0.04098,4e-05,5.28003]
[1776384194074,41.49,75174.6,69.1,-0.04095,4e-05,5.27716]
[1776384194661,41.49,75174.63,69.1,-0.04095,4e-05,5.27681]
[1776384195748,41.49,75174.63,69.1,-0.04095,4e-05,5.27681]
[1776384196847,41.48,75174.26,69.1,-0.04095,4e-05,5.27718]
[1776384197327,41.48,75174.26,69.1,-0.04095,4e-05,5.27718]
[1776384197681,41.48,75174.41,69.1,-0.04095,4e-05,5.2764]
[1776384202694,41.48,75174.39,69.1,-0.04092,4e-05,5.27359]
[1776384202717,41.47,75174.37,69.1,-0.04091,4e-05,5.27295]
[1776384206010,41.47,75174.6,69.1,-0.0409,4e-05,5.27146]
[1776384206746,41.47,75159.5,69.1,-0.04143,4e-05,5.32597]
[1776384211780,41.48,75145.05,69.1,-0.04194,4e-05,5.377]
[1776384216815,41.48,75129.71,69.1,-0.0425,4e-05,5.43442]
[1776384221852,41.48,75126.8,69.1,-0.04262,4e-05,5.44579]
[1776384226887,41.48,75126.77,69.1,-0.04262,4e-05,5.4464]
[1776384228467,41.48,75126.77,69.1,-0.04262,4e-05,5.4464]
[1776384233936,41.48,75126.51,69.1,-0.04264,4e-05,5.4481]
[1776384238971,41.49,75126.73,69.1,-0.04264,4e-05,5.44783]
[1776384244012,41.49,75121.28,69.1,-0.04284,4e-05,5.46864]
[1776384249045,41.49,75127.27,69.1,-0.04263,4e-05,5.44688]
[1776384254080,41.49,75127.46,69.1,-0.04263,4e-05,5.44677]
[1776384259114,41.49,75114.51,69.1,-0.0431,4e-05,5.49522]
[1776384264150,41.49,75107.18,69.1,-0.04338,4e-05,5.5227]
[1776384269186,41.49,75102.94,69.1,-0.04353,4e-05,5.53847]
[1776384274223,41.49,75108.11,69.1,-0.04332,4e-05,5.51596]
[1776384279259,41.49,75113.33,69.1,-0.04313,4e-05,5.4968]
[1776384284840,41.49,75108.88,69.1,-0.04329,4e-05,5.51355]
[1776384294375,41.49,75100.31,69.1,-0.04362,4e-05,5.5459]
[1776384299410,41.49,75099.44,69.1,-0.04365,4e-05,5.54908]
[1776384302240,41.49,75097.77,69.1,-0.04371,4e-05,5.55529]
[1776384302435,41.49,75081.57,69.1,-0.04431,4e-05,5.61607]
[1776384307421,41.49,75076.61,69.1,-0.0445,4e-05,5.63413]
[1776384312505,41.49,75073.31,69.1,-0.04461,4e-05,5.6455]
[1776384317540,41.49,75072.69,69.1,-0.04462,4e-05,5.64674]
[1776384322576,41.48,75072.3,69.1,-0.04463,4e-05,5.64706]
[1776384323848,41.48,75072.3,69.1,-0.04463,4e-05,5.64706]
[1776384324864,41.48,75049.59,69.1,-0.04549,4e-05,5.73313]
[1776384325955,41.48,75049.59,69.1,-0.04549,4e-05,5.73313]
[1776384333502,41.47,75050.74,69.1,-0.04539,4e-05,5.72211]
[1776384338697,41.47,75043.82,69.1,-0.04563,4e-05,5.74614]
[1776384343730,41.46,75045.95,69.1,-0.04553,4e-05,5.73612]
[1776384345693,41.46,75046.2,69.1,-0.04552,4e-05,5.73479]
[1776384345907,41.46,75046.2,69.1,-0.04552,4e-05,5.73479]
[1776384346751,41.46,75027.8,69.1,-0.04622,4e-05,5.80466]
[1776384351786,41.45,75028.2,69.1,-0.04618,4e-05,5.80075]
[1776384356821,41.45,75023.01,69.1,-0.04636,4e-05,5.81829]
[1776384361859,41.44,75023.63,69.1,-0.04631,4e-05,5.81342]
[1776384364369,41.44,75025.34,69.1,-0.04624,4e-05,5.80585]
[1776384364831,41.44,75025.34,69.1,-0.04624,4e-05,5.80585]
[1776384366796,41.44,75025.87,69.1,-0.04621,4e-05,5.8029]
[1776384367409,41.43,75024.09,69.1,-0.04627,4e-05,5.80929]
[1776384370213,41.43,75023.98,69.1,-0.04626,4e-05,5.80827]
[1776384371038,41.43,75023.51,69.1,-0.04627,4e-05,5.8096]
[1776384372936,41.43,75002.04,69.1,-0.04711,4e-05,5.89181]
[1776384377971,41.42,75004.38,69.1,-0.04699,4e-05,5.87964]
[1776384383006,41.41,75006.0,69.1,-0.04689,4e-05,5.87052]
[1776384388059,41.4,74986.34,69.1,-0.04764,4e-05,5.94416]
[1776384394084,41.39,74976.38,69.1,-0.04798,4e-05,5.97623]
[1776384395163,41.39,74976.24,69.1,-0.04798,4e-05,5.976]
[1776384400173,41.38,74971.28,69.1,-0.04814,4e-05,5.99161]
[1776384407080,41.37,74983.38,69.1,-0.0476,4e-05,5.93847]
[1776384409129,41.36,74991.73,69.1,-0.04725,4e-05,5.90435]
[1776384414232,41.35,74992.18,69.1,-0.04719,4e-05,5.89872]
[1776384419267,41.35,74982.05,69.1,-0.04757,4e-05,5.93511]
[1776384424302,41.34,74991.74,69.1,-0.04714,4e-05,5.89304]
[1776384429336,41.33,74992.28,69.1,-0.04708,4e-05,5.88775]
[1776384434371,41.32,74990.22,69.1,-0.04713,4e-05,5.89253]
[1776384439407,41.31,74992.95,69.1,-0.04699,4e-05,5.87862]
[1776384444442,41.3,74981.34,69.1,-0.04742,4e-05,5.92074]
[1776384449481,41.29,74987.87,69.1,-0.04713,4e-05,5.89184]
[1776384451495,41.29,75009.22,69.1,-0.04625,4e-05,5.80423]
[1776384453428,41.29,75014.4,69.1,-0.04604,4e-05,5.78369]
[1776384455012,41.29,75014.79,69.1,-0.04602,4e-05,5.78172]
[1776384460557,41.28,75005.24,69.1,-0.04636,4e-05,5.81528]
[1776384465596,41.27,75005.39,69.1,-0.04633,4e-05,5.81201]
[1776384470628,41.27,75005.02,69.1,-0.04632,4e-05,5.8109]
[1776384475663,41.26,75002.45,69.1,-0.04639,4e-05,5.81827]
[1776384480699,41.25,74999.1,69.1,-0.0465,4e-05,5.82861]
[1776384485737,41.25,74990.57,69.1,-0.04681,4e-05,5.8595]
[1776384488194,41.24,74987.01,69.1,-0.04694,4e-05,5.87153]
[1776384493791,41.23,74992.42,69.1,-0.04668,4e-05,5.84674]
[1776384498827,41.23,74993.74,69.1,-0.0466,4e-05,5.83871]
[1776384503862,41.22,74985.87,69.1,-0.04689,4e-05,5.86649]
[1776384508898,41.21,74979.85,69.1,-0.04709,4e-05,5.88687]
[1776384513933,41.2,74974.15,69.1,-0.04727,4e-05,5.90271]
[1776384518968,41.19,74976.38,69.1,-0.04714,4e-05,5.89067]
[1776384524004,41.19,74974.62,69.1,-0.04718,4e-05,5.8945]
[1776384529038,41.18,74977.49,69.1,-0.04704,4e-05,5.88017]
[1776384534081,41.17,74977.95,69.1,-0.04699,4e-05,5.87536]
[1776384539117,41.16,74974.17,69.1,-0.04711,4e-05,5.88713]
[1776384544152,41.15,74974.31,69.1,-0.04707,4e-05,5.88362]
[1776384547173,41.15,74990.72,69.1,-0.04641,4e-05,5.81785]
[1776384552208,41.14,74990.4,69.1,-0.0464,4e-05,5.81663]
[1776384557246,41.14,74990.87,69.1,-0.04635,4e-05,5.81232]
[1776384562281,41.13,74991.39,69.1,-0.04631,4e-05,5.80782]
[1776384567317,41.12,74988.31,69.1,-0.0464,4e-05,5.81733]
[1776384572104,41.12,74985.53,69.1,-0.0465,4e-05,5.82714]
[1776384573175,41.12,74986.02,69.1,-0.04644,4e-05,5.82039]
[1776384578394,41.11,74983.6,69.1,-0.04651,4e-05,5.8269]
[1776384583429,41.1,74985.34,69.1,-0.04642,4e-05,5.8175]
[1776384588464,41.1,74989.17,69.1,-0.04624,4e-05,5.79957]
[1776384594506,41.09,74994.01,69.1,-0.04602,4e-05,5.77796]
[1776384599541,41.08,74993.74,69.1,-0.04601,4e-05,5.77674]
[1776384604577,41.08,74994.03,69.1,-0.04597,4e-05,5.77332]
[1776384609612,41.07,74998.83,69.1,-0.04576,4e-05,5.75263]
[1776384614649,41.07,74991.15,69.1,-0.04604,4e-05,5.78014]
[1776384619685,41.06,74989.44,69.1,-0.04609,4e-05,5.78448]
[1776384624721,41.05,74987.83,69.1,-0.04613,4e-05,5.78846]
[1776384629755,41.05,74999.65,69.1,-0.04564,4e-05,5.74054]
[1776384634790,41.04,74999.96,69.1,-0.04559,4e-05,5.73423]
[1776384639864,41.04,75004.96,69.1,-0.04538,4e-05,5.71353]
[1776384642846,41.04,75025.21,69.1,-0.04459,4e-05,5.63454]
[1776384643819,41.04,75025.21,69.1,-0.04459,4e-05,5.63454]
[1776384647881,41.04,75042.04,69.1,-0.04394,4e-05,5.56982]
[1776384651460,41.04,75041.05,69.1,-0.04398,4e-05,5.57341]
[1776384653111,41.04,75043.85,69.1,-0.04387,4e-05,5.56273]
[1776384658960,41.04,75041.27,69.1,-0.04396,4e-05,5.57229]
[1776384660758,41.03,75040.23,69.1,-0.044,4e-05,5.57618]
[1776384666008,41.03,75035.26,69.1,-0.04419,4e-05,5.59466]
[1776384672051,41.03,75033.55,69.1,-0.04425,4e-05,5.60076]
[1776384677085,41.03,75030.82,69.1,-0.04435,4e-05,5.61075]
[1776384682121,41.03,75027.46,69.1,-0.04447,4e-05,5.62311]
[1776384687156,41.03,75022.76,69.1,-0.04465,4e-05,5.64049]
[1776384692191,41.03,75013.66,69.1,-0.04497,4e-05,5.6715]
[1776384697228,41.02,75004.65,69.1,-0.04531,4e-05,5.70509]
[1776384702263,41.02,75004.42,69.1,-0.0453,4e-05,5.70476]
[1776384703665,41.02,75004.54,69.1,-0.04529,4e-05,5.70405]
[1776384709312,41.02,74999.38,69.1,-0.04548,4e-05,5.72239]
[1776384714348,41.01,75009.97,69.1,-0.04506,4e-05,5.68031]
[1776384719382,41.01,75009.77,69.1,-0.04505,4e-05,5.68003]
[1776384724416,41.01,75006.7,69.1,-0.04516,4e-05,5.69079]
[1776384729452,41.01,75006.99,69.1,-0.04514,4e-05,5.68858]
[1776384734489,41.0,75021.22,69.1,-0.04458,4e-05,5.63296]
[1776384739524,41.0,75016.35,69.1,-0.04476,4e-05,5.65098]
[1776384742193,41.0,75016.06,69.1,-0.04477,4e-05,5.65195]
[1776384743215,41.0,75015.14,69.1,-0.04481,4e-05,5.65518]
[1776384743254,41.0,75032.59,69.1,-0.04414,4e-05,5.58837]
[1776384744051,41.0,75032.59,69.1,-0.04414,4e-05,5.58837]
[1776384749594,41.0,75041.16,69.1,-0.04381,4e-05,5.55583]
[1776384754629,41.0,75040.81,69.1,-0.0438,4e-05,5.55405]
[1776384758183,41.0,75037.12,69.1,-0.04394,4e-05,5.56809]
[1776384763698,41.0,75027.33,69.1,-0.04431,4e-05,5.60506]
[1776384768840,41.0,75026.29,69.1,-0.04435,4e-05,5.60877]
[1776384775782,41.0,75023.31,69.1,-0.04446,4e-05,5.6195]
[1776384780818,41.0,75013.55,69.1,-0.04483,4e-05,5.6563]
[1776384784847,40.99,75000.28,69.1,-0.04533,4e-05,5.70667]
[1776384789882,40.99,74998.64,69.1,-0.04538,4e-05,5.71182]
[1776384794917,40.99,74997.95,69.1,-0.0454,4e-05,5.71326]
[1776384799951,40.98,74997.78,69.1,-0.04539,4e-05,5.71265]
[1776384804990,40.98,75002.55,69.1,-0.0452,4e-05,5.69298]
[1776384810031,40.98,75001.3,69.1,-0.04523,4e-05,5.69661]
[1776384815066,40.97,74990.15,69.1,-0.04563,4e-05,5.73505]
[1776384820295,40.97,74991.59,69.1,-0.04556,4e-05,5.72828]
[1776384820299,40.97,74991.59,69.1,-0.04556,4e-05,5.72828]
[1776384821554,40.97,74990.65,69.1,-0.04559,4e-05,5.73134]
[1776384827176,40.97,74988.6,69.1,-0.04565,4e-05,5.73754]
[1776384832211,40.96,74988.33,69.1,-0.04565,4e-05,5.73712]
[1776384837246,40.96,74986.78,69.1,-0.0457,4e-05,5.74166]
[1776384842281,40.95,74983.18,69.1,-0.04582,4e-05,5.7541]
[1776384847316,40.95,74983.18,69.1,-0.04581,4e-05,5.75251]
[1776384852350,40.95,74987.27,69.1,-0.04563,4e-05,5.73513]
[1776384857386,40.94,74990.88,69.1,-0.04548,4e-05,5.71975]
[1776384861289,40.94,74991.26,69.1,-0.04545,4e-05,5.71748]
[1776384866449,40.94,74986.72,69.1,-0.04561,4e-05,5.73335]
[1776384872492,40.93,74986.54,69.1,-0.04558,4e-05,5.72902]
[1776384877526,40.93,74986.39,69.1,-0.04557,4e-05,5.72816]
[1776384882561,40.92,74991.64,69.1,-0.04535,4e-05,5.70647]
[1776384887596,40.92,74997.13,69.1,-0.04513,4e-05,5.68412]
[1776384892630,40.92,74997.4,69.1,-0.04511,4e-05,5.68209]
[1776384897667,40.92,74987.64,69.1,-0.04548,4e-05,5.7188]
[1776384899172,40.92,74987.64,69.1,-0.04548,4e-05,5.7188]
[1776384904305,40.91,74988.34,69.1,-0.04544,4e-05,5.71484]
[1776384909751,40.91,74990.22,69.1,-0.04535,4e-05,5.70586]
[1776384914787,40.91,74993.79,69.1,-0.0452,4e-05,5.69087]
[1776384919824,40.9,74990.19,69.1,-0.04533,4e-05,5.7035]
[1776384920829,40.9,74990.19,69.1,-0.04533,4e-05,5.7035]
[1776384923531,40.9,74983.6,69.1,-0.04558,4e-05,5.72856]
[1776384924414,40.9,74983.59,69.1,-0.04558,4e-05,5.72834]
[1776384928844,40.9,74970.76,69.1,-0.04607,4e-05,5.77677]
[1776384936948,40.89,74970.9,69.1,-0.04601,4e-05,5.76994]
[1776384941983,40.89,74971.67,69.1,-0.04596,4e-05,5.76532]
[1776384947018,40.88,74974.69,69.1,-0.04583,4e-05,5.75199]
[1776384953060,40.88,74970.37,69.1,-0.04598,4e-05,5.76696]
[1776384958095,40.87,74969.56,69.1,-0.04599,4e-05,5.76853]
[1776384963130,40.87,74967.66,69.1,-0.04605,4e-05,5.77428]
[1776384968167,40.86,74966.91,69.1,-0.04607,4e-05,5.77556]
[1776384971188,40.86,74980.05,69.1,-0.04554,4e-05,5.72346]
[1776384973005,40.86,74984.63,69.1,-0.04536,4e-05,5.70546]
[1776384973823,40.86,74990.49,69.1,-0.04513,4e-05,5.68258]
[1776384975302,40.86,74993.93,69.1,-0.04499,4e-05,5.66912]
[1776384976085,40.86,74993.71,69.1,-0.045,4e-05,5.66981]
[1776384981258,40.86,74992.75,69.1,-0.04503,4e-05,5.67246]
[1776384986293,40.85,74989.54,69.1,-0.04514,4e-05,5.68388]
[1776384991328,40.85,74994.69,69.1,-0.04491,4e-05,5.65982]
[1776384996326,40.85,74984.06,69.1,-0.04531,4e-05,5.70006]
[1776384997597,40.85,74983.44,69.1,-0.04533,4e-05,5.70222]
[1776385003412,40.85,74986.52,69.1,-0.0452,4e-05,5.68865]
[1776385008447,40.84,74985.2,69.1,-0.04524,4e-05,5.69262]
[1776385013482,40.84,74987.7,69.1,-0.04513,4e-05,5.68177]
[1776385015371,40.84,74988.79,69.1,-0.04509,4e-05,5.67734]
[1776385020008,40.84,74993.17,69.1,-0.0449,4e-05,5.65939]
[1776385021779,40.83,74993.23,69.1,-0.0449,4e-05,5.65876]
[1776385024113,40.83,74994.02,69.1,-0.04486,4e-05,5.65533]
[1776385025355,40.83,74995.08,69.1,-0.04482,4e-05,5.65105]
[1776385025926,40.83,74996.25,69.1,-0.04477,4e-05,5.64636]
[1776385026941,40.83,74997.97,69.1,-0.04471,4e-05,5.63956]
[1776385032615,40.83,75005.98,69.1,-0.04439,4e-05,5.60782]
[1776385037651,40.83,75003.56,69.1,-0.04448,4e-05,5.61655]
[1776385042685,40.83,75004.75,69.1,-0.04442,4e-05,5.61145]
[1776385047721,40.83,75008.4,69.1,-0.04428,4e-05,5.59709]
[1776385052756,40.83,75008.57,69.1,-0.04425,4e-05,5.59293]
[1776385057790,40.82,75008.2,69.1,-0.04426,4e-05,5.5941]
[1776385062826,40.82,75008.14,69.1,-0.04426,4e-05,5.59409]
[1776385067861,40.82,75001.71,69.1,-0.0445,4e-05,5.61853]
[1776385073513,40.82,74993.71,69.1,-0.04481,4e-05,5.64893]
[1776385075114,40.82,74994.33,69.1,-0.04478,4e-05,5.64628]
[1776385076461,40.82,74994.26,69.1,-0.04478,4e-05,5.6463]
[1776385081959,40.82,74995.61,69.1,-0.04472,4e-05,5.64031]
[1776385086994,40.82,75002.43,69.1,-0.04446,4e-05,5.61362]
[1776385092292,40.82,74998.11,69.1,-0.04462,4e-05,5.62987]
[1776385098071,40.82,74995.38,69.1,-0.04472,4e-05,5.63977]
[1776385103106,40.81,74993.98,69.1,-0.04477,4e-05,5.64461]
[1776385108141,40.81,74989.38,69.1,-0.04494,4e-05,5.66169]
[1776385113176,40.81,74989.35,69.1,-0.04491,4e-05,5.65783]
[1776385118211,40.81,74998.28,69.1,-0.04456,4e-05,5.62282]
[1776385123246,40.81,75001.9,69.1,-0.04441,4e-05,5.60859]
[1776385128281,40.81,74998.61,69.1,-0.04454,4e-05,5.62086]
[1776385133316,40.81,74994.0,69.1,-0.04471,4e-05,5.63809]
[1776385138350,40.8,74996.27,69.1,-0.04462,4e-05,5.62881]
[1776385143386,40.8,74998.09,69.1,-0.04454,4e-05,5.62139]
[1776385148446,40.8,75009.14,69.1,-0.04412,4e-05,5.57878]
[1776385154472,40.8,75012.14,69.1,-0.044,4e-05,5.56744]
[1776385159507,40.8,75011.95,69.1,-0.04401,4e-05,5.5683]
[1776385164542,40.8,75012.12,69.1,-0.04401,4e-05,5.5678]
[1776385169577,40.8,75009.68,69.1,-0.0441,4e-05,5.57723]
[1776385174612,40.8,75009.2,69.1,-0.0441,4e-05,5.57592]
[1776385179646,40.8,75009.3,69.1,-0.04409,4e-05,5.57561]
[1776385184682,40.8,75008.1,69.1,-0.04414,4e-05,5.58029]
[1776385190724,40.81,75008.68,69.1,-0.04412,4e-05,5.57813]
[1776385195758,40.81,75009.57,69.1,-0.04409,4e-05,5.5748]
[1776385200794,40.81,75002.1,69.1,-0.04437,4e-05,5.60341]
[1776385204822,40.8,74989.77,69.1,-0.04485,4e-05,5.65062]
[1776385208250,40.8,74990.38,69.1,-0.04482,4e-05,5.64798]
[1776385209301,40.8,74989.91,69.1,-0.04484,4e-05,5.64969]
[1776385210195,40.8,74989.77,69.1,-0.04484,4e-05,5.65013]
[1776385212174,40.8,74989.16,69.1,-0.04486,4e-05,5.65227]
[1776385217936,40.8,74995.14,69.1,-0.04463,4e-05,5.62871]
[1776385222950,40.8,74993.08,69.1,-0.0447,4e-05,5.63629]
[1776385228993,40.8,74995.14,69.1,-0.04462,4e-05,5.62798]
[1776385234030,40.8,74989.13,69.1,-0.04482,4e-05,5.64756]
[1776385235852,40.8,74989.13,69.1,-0.04482,4e-05,5.64756]
[1776385239389,40.8,74987.69,69.1,-0.04488,4e-05,5.65273]
[1776385240116,40.8,74988.42,69.1,-0.04485,4e-05,5.6497]
[1776385242548,40.8,74987.79,69.1,-0.04487,4e-05,5.65203]
[1776385248128,40.8,74987.01,69.1,-0.04489,4e-05,5.65425]
[1776385253164,40.79,74989.27,69.1,-0.0448,4e-05,5.64486]
[1776385256186,40.79,75003.09,69.1,-0.04426,4e-05,5.59155]
[1776385261221,40.79,75005.66,69.1,-0.04416,4e-05,5.58169]
[1776385266258,40.79,75005.99,69.1,-0.04415,4e-05,5.58053]
[1776385271293,40.79,74996.17,69.1,-0.04453,4e-05,5.61805]
[1776385276329,40.79,75001.61,69.1,-0.04432,4e-05,5.59702]
[1776385281364,40.79,75008.31,69.1,-0.04406,4e-05,5.57143]
[1776385286399,40.79,75010.7,69.1,-0.04397,4e-05,5.56255]
[1776385291434,40.79,75016.36,69.1,-0.04374,4e-05,5.53809]
[1776385296469,40.8,75009.26,69.1,-0.04401,4e-05,5.56564]
[1776385301504,40.8,75004.78,69.1,-0.04419,4e-05,5.58296]
[1776385306539,40.8,75004.13,69.1,-0.04421,4e-05,5.58563]
[1776385311574,40.8,75004.46,69.1,-0.0442,4e-05,5.58456]
[1776385316609,40.8,75003.94,69.1,-0.04422,4e-05,5.58672]
[1776385321644,40.8,75011.11,69.1,-0.04395,4e-05,5.55958]
[1776385326679,40.8,75003.1,69.1,-0.04426,4e-05,5.5905]
[1776385328693,40.8,74989.28,69.1,-0.04479,4e-05,5.64363]
[1776385331123,40.8,74985.8,69.1,-0.04493,4e-05,5.65689]
[1776385332129,40.8,74984.15,69.1,-0.04499,4e-05,5.66316]
[1776385332885,40.8,74984.15,69.1,-0.04499,4e-05,5.66316]
[1776385341784,40.8,74987.8,69.1,-0.04484,4e-05,5.64791]
[1776385346819,40.79,74988.28,69.1,-0.04481,4e-05,5.64552]
[1776385347171,40.79,74988.28,69.1,-0.04481,4e-05,5.64552]
[1776385352861,40.79,74984.33,69.1,-0.04494,4e-05,5.65677]
[1776385357896,40.79,74983.76,69.1,-0.04495,4e-05,5.65831]
[1776385360917,40.79,74969.57,69.1,-0.0455,4e-05,5.71285]
[1776385362101,40.79,74969.57,69.1,-0.0455,4e-05,5.71285]
[1776385371993,40.78,74976.98,69.1,-0.04519,4e-05,5.68164]
[1776385377029,40.78,74982.89,69.1,-0.04495,4e-05,5.65798]
[1776385381030,40.78,74982.99,69.1,-0.04494,4e-05,5.65717]
[1776385382089,40.78,74953.57,69.1,-0.04609,4e-05,5.77141]
[1776385387107,40.78,74949.97,69.1,-0.04622,4e-05,5.78404]
[1776385392159,40.77,74951.08,69.1,-0.04616,4e-05,5.77769]
[1776385397194,40.77,74951.1,69.1,-0.04614,4e-05,5.77598]
[1776385402229,40.76,74944.04,69.1,-0.04641,4e-05,5.80201]
[1776385407264,40.76,74946.28,69.1,-0.0463,4e-05,5.79139]
[1776385410288,40.75,74958.6,69.1,-0.0458,4e-05,5.74212]
[1776385412748,40.75,74965.22,69.1,-0.04551,4e-05,5.7128]
[1776385414307,40.75,74964.97,69.1,-0.04552,4e-05,5.71333]
[1776385417318,40.75,74959.75,69.1,-0.04572,4e-05,5.73298]
[1776385422027,40.75,74970.35,69.1,-0.04529,4e-05,5.69081]
[1776385427408,40.75,74970.59,69.1,-0.04527,4e-05,5.68859]
[1776385432443,40.74,74971.87,69.1,-0.04521,4e-05,5.68272]
[1776385437478,40.74,74973.07,69.1,-0.04515,4e-05,5.67717]
[1776385442516,40.74,74970.66,69.1,-0.04524,4e-05,5.68561]
[1776385447548,40.74,74961.21,69.1,-0.0456,4e-05,5.7212]
[1776385452583,40.73,74960.46,69.1,-0.04562,4e-05,5.72292]
[1776385457618,40.73,74960.11,69.1,-0.04562,4e-05,5.72309]
[1776385462653,40.73,74962.1,69.1,-0.04553,4e-05,5.71418]
[1776385467688,40.72,74963.12,69.1,-0.04548,4e-05,5.70915]
[1776385472723,40.72,74958.51,69.1,-0.04562,4e-05,5.72277]
[1776385473272,40.72,74958.51,69.1,-0.04562,4e-05,5.72277]
[1776385478765,40.72,74955.88,69.1,-0.04572,4e-05,5.73166]
[1776385479982,40.72,74955.88,69.1,-0.04572,4e-05,5.73166]
[1776385483800,40.71,74925.63,69.1,-0.04691,4e-05,5.8489]
[1776385488835,40.71,74923.34,69.1,-0.04698,4e-05,5.85581]
[1776385493870,40.7,74921.88,69.1,-0.04701,4e-05,5.85937]
[1776385498905,40.7,74926.09,69.1,-0.04682,4e-05,5.84049]
[1776385503940,40.69,74926.43,69.1,-0.04679,4e-05,5.83704]
[1776385508975,40.69,74926.03,69.1,-0.04678,4e-05,5.83653]
[1776385514010,40.68,74916.0,69.1,-0.04716,4e-05,5.87401]
[1776385519044,40.67,74917.53,69.1,-0.04708,4e-05,5.86564]
[1776385521349,40.67,74914.57,69.1,-0.04719,4e-05,5.87648]
[1776385522265,40.67,74909.49,69.1,-0.04739,4e-05,5.89631]
[1776385528108,40.67,74908.95,69.1,-0.04742,4e-05,5.89863]
[1776385531890,40.67,74908.88,69.1,-0.0474,4e-05,5.89578]
[1776385532324,40.67,74908.88,69.1,-0.0474,4e-05,5.89578]
[1776385532136,40.67,74919.5,69.1,-0.04697,4e-05,5.85361]
[1776385533740,40.67,74928.35,69.1,-0.0466,4e-05,5.81769]
[1776385539198,40.66,74934.28,69.1,-0.04634,4e-05,5.79214]
[1776385544234,40.66,74940.23,69.1,-0.04609,4e-05,5.76724]
[1776385548755,40.66,74942.16,69.1,-0.046,4e-05,5.75857]
[1776385554303,40.65,74942.98,69.1,-0.04595,4e-05,5.75374]
[1776385558332,40.65,74959.59,69.1,-0.04529,4e-05,5.68788]
[1776385558423,40.65,74959.59,69.1,-0.04529,4e-05,5.68788]
[1776385564374,40.65,74955.59,69.1,-0.04543,4e-05,5.70241]
[1776385569423,40.65,74957.87,69.1,-0.04534,4e-05,5.69269]
[1776385574458,40.64,74954.39,69.1,-0.04546,4e-05,5.70546]
[1776385579493,40.64,74954.61,69.1,-0.04545,4e-05,5.70378]
[1776385584484,40.64,74955.49,69.1,-0.04541,4e-05,5.69969]
[1776385587551,40.64,74973.6,69.1,-0.04469,4e-05,5.62887]
[1776385590128,40.64,74978.65,69.1,-0.0445,4e-05,5.60934]
[1776385591758,40.64,74983.03,69.1,-0.04433,4e-05,5.59246]
[1776385592439,40.64,74983.08,69.1,-0.0443,4e-05,5.58907]
[1776385593110,40.64,74983.08,69.1,-0.0443,4e-05,5.58907]
[1776385595097,40.64,74983.95,69.1,-0.04427,4e-05,5.58576]
[1776385599089,40.64,74982.56,69.1,-0.04432,4e-05,5.59127]
[1776385600516,40.64,74979.73,69.1,-0.04443,4e-05,5.60218]
[1776385605679,40.64,74978.63,69.1,-0.04448,4e-05,5.60627]
[1776385610715,40.64,74977.52,69.1,-0.04452,4e-05,5.61037]
[1776385613560,40.64,74979.41,69.1,-0.04444,4e-05,5.60299]
[1776385618771,40.64,74980.2,69.1,-0.04441,4e-05,5.59978]
[1776385623806,40.64,74979.2,69.1,-0.04445,4e-05,5.60337]
[1776385628864,40.64,74977.13,69.1,-0.04452,4e-05,5.61101]
[1776385633899,40.64,74976.44,69.1,-0.04455,4e-05,5.61327]
[1776385636879,40.64,74971.47,69.1,-0.04474,4e-05,5.63217]
[1776385637588,40.64,74971.47,69.1,-0.04474,4e-05,5.63217]
[1776385639340,40.63,74969.41,69.1,-0.04481,4e-05,5.64003]
[1776385644976,40.63,74969.78,69.1,-0.04479,4e-05,5.6378]
[1776385650011,40.63,74964.27,69.1,-0.045,4e-05,5.65855]
[1776385655046,40.63,74962.55,69.1,-0.04504,4e-05,5.6613]
[1776385660081,40.63,74973.29,69.1,-0.04461,4e-05,5.61916]
[1776385665116,40.63,74975.65,69.1,-0.04452,4e-05,5.60981]
[1776385670151,40.63,74973.35,69.1,-0.04461,4e-05,5.6184]
[1776385675185,40.63,74975.06,69.1,-0.04454,4e-05,5.61146]
[1776385680222,40.63,74973.8,69.1,-0.04458,4e-05,5.61603]
[1776385685257,40.62,74974.78,69.1,-0.04454,4e-05,5.61192]
[1776385690292,40.62,74975.89,69.1,-0.0445,4e-05,5.60728]
[1776385695327,40.62,74974.61,69.1,-0.04454,4e-05,5.61194]
[1776385700362,40.62,74972.74,69.1,-0.04461,4e-05,5.61881]
[1776385705396,40.62,74971.64,69.1,-0.04465,4e-05,5.62265]
[1776385710435,40.62,74974.58,69.1,-0.04453,4e-05,5.61094]
[1776385715470,40.62,74978.96,69.1,-0.04434,4e-05,5.59063]
[1776385718491,40.62,74966.52,69.1,-0.04482,4e-05,5.63854]
[1776385723526,40.62,74964.87,69.1,-0.04488,4e-05,5.64437]
[1776385728561,40.62,74964.48,69.1,-0.04489,4e-05,5.64533]
[1776385733596,40.61,74966.37,69.1,-0.04481,4e-05,5.63748]
[1776385738632,40.61,74968.0,69.1,-0.04474,4e-05,5.63075]
[1776385744271,40.61,74977.78,69.1,-0.04436,4e-05,5.59276]
[1776385749708,40.61,74980.12,69.1,-0.04427,4e-05,5.58371]
[1776385754744,40.61,74981.25,69.1,-0.04422,4e-05,5.57932]
[1776385760786,40.61,74981.99,69.1,-0.0442,4e-05,5.57641]
[1776385765966,40.61,74987.39,69.1,-0.04399,4e-05,5.55566]
[1776385766623,40.61,74996.34,69.1,-0.04365,4e-05,5.52142]
[1776385769187,40.61,75001.06,69.1,-0.04347,4e-05,5.50356]
[1776385773627,40.61,75005.38,69.1,-0.04328,4e-05,5.48437]
[1776385775040,40.61,75006.54,69.1,-0.04324,4e-05,5.48007]
[1776385780930,40.62,75017.74,69.1,-0.04283,4e-05,5.43861]
[1776385785965,40.62,75017.43,69.1,-0.04285,4e-05,5.44073]
[1776385792007,40.62,75016.83,69.1,-0.04288,4e-05,5.44419]
[1776385797048,40.63,75017.14,69.1,-0.04288,4e-05,5.44406]
[1776385800899,40.63,75017.11,69.1,-0.04289,4e-05,5.4446]
[1776385801078,40.63,75036.83,69.1,-0.04216,4e-05,5.37076]
[1776385802085,40.63,75049.69,69.1,-0.04169,4e-05,5.32303]
[1776385807120,40.63,75050.39,69.1,-0.04168,4e-05,5.32251]
[1776385811537,40.64,75060.21,69.1,-0.04133,4e-05,5.28729]
[1776385814775,40.64,75069.36,69.1,-0.04102,4e-05,5.25538]
[1776385816073,40.64,75078.46,69.1,-0.0407,4e-05,5.22235]
[1776385816074,40.64,75078.46,69.1,-0.0407,4e-05,5.22235]
[1776385817644,40.65,75095.95,69.1,-0.04008,4e-05,5.15945]
[1776385823234,40.66,75099.47,69.1,-0.04,4e-05,5.15071]
[1776385828591,40.66,75099.89,69.1,-0.04001,4e-05,5.1519]
[1776385835284,40.68,75105.42,69.1,-0.03983,4e-05,5.13351]
[1776385835318,40.68,75106.07,69.1,-0.03982,4e-05,5.13186]
[1776385840620,40.68,75101.75,69.1,-0.03998,4e-05,5.14839]
[1776385841360,40.68,75097.55,69.1,-0.04013,4e-05,5.16406]
[1776385846395,40.69,75089.55,69.1,-0.04045,4e-05,5.1965]
[1776385850478,40.7,75086.84,69.1,-0.04056,4e-05,5.2082]
[1776385856465,40.71,75087.91,69.1,-0.04057,4e-05,5.20878]
[1776385861500,40.71,75087.13,69.1,-0.04062,4e-05,5.21443]
[1776385866535,40.72,75085.2,69.1,-0.04072,4e-05,5.22416]
[1776385871570,40.73,75086.01,69.1,-0.04071,4e-05,5.22372]
[1776385877619,40.74,75089.5,69.1,-0.04062,4e-05,5.21403]
[1776385882654,40.74,75089.9,69.1,-0.04063,4e-05,5.21513]
[1776385887689,40.75,75099.36,69.1,-0.04031,4e-05,5.18314]
[1776385892694,40.76,75100.55,69.1,-0.04028,4e-05,5.17856]
[1776385903484,40.76,75101.86,69.1,-0.04025,4e-05,5.17615]
[1776385904816,40.77,75093.53,69.1,-0.04059,4e-05,5.21072]
[1776385910853,40.78,75104.66,69.1,-0.04023,4e-05,5.17412]
[1776385917902,40.8,75101.35,69.1,-0.04039,4e-05,5.19048]
[1776385922938,40.8,75086.28,69.1,-0.04096,4e-05,5.24854]
[1776385927979,40.81,75077.41,69.1,-0.0413,4e-05,5.28362]
[1776385933016,40.82,75066.51,69.1,-0.04172,4e-05,5.32612]
[1776385938060,40.82,75063.62,69.1,-0.04184,4e-05,5.3385]
[1776385943097,40.82,75078.44,69.1,-0.04132,4e-05,5.28541]
[1776385948132,40.83,75075.16,69.1,-0.04146,4e-05,5.2995]
[1776385953167,40.83,75077.97,69.1,-0.04135,4e-05,5.28775]
[1776385958202,40.84,75080.13,69.1,-0.04129,4e-05,5.28165]
[1776385963237,40.84,75079.64,69.1,-0.04132,4e-05,5.28535]
[1776385968274,40.85,75085.91,69.1,-0.04112,4e-05,5.26419]
[1776385973309,40.85,75087.43,69.1,-0.04108,4e-05,5.2606]
[1776385978344,40.86,75084.33,69.1,-0.04121,4e-05,5.27399]
[1776385983388,40.86,75082.86,69.1,-0.04128,4e-05,5.28135]
[1776385988423,40.87,75084.19,69.1,-0.04125,4e-05,5.27835]
[1776385990791,40.87,75084.35,69.1,-0.04125,4e-05,5.27815]
[1776385993483,40.87,75100.69,69.1,-0.04068,4e-05,5.2194]
[1776386002527,40.89,75100.08,69.1,-0.04075,4e-05,5.22669]
[1776386008568,40.9,75100.5,69.1,-0.04076,4e-05,5.22818]
[1776386013604,40.9,75100.45,69.1,-0.04076,4e-05,5.22773]
[1776386018639,40.91,75100.95,69.1,-0.04077,4e-05,5.22891]
[1776386023674,40.92,75101.29,69.1,-0.04079,4e-05,5.23015]
[1776386028709,40.92,75101.62,69.1,-0.0408,4e-05,5.2314]
[1776386033744,40.93,75101.18,69.1,-0.04084,4e-05,5.23548]
[1776386037995,40.93,75103.84,69.1,-0.04076,4e-05,5.22769]
[1776386038855,40.93,75118.4,69.1,-0.04024,4e-05,5.17468]
[1776386040901,40.93,75120.38,69.1,-0.04017,4e-05,5.1677]
[1776386041822,40.93,75120.38,69.1,-0.04017,4e-05,5.1677]
[1776386041805,40.94,75120.31,69.1,-0.04018,4e-05,5.16855]
[1776386042420,40.94,75120.31,69.1,-0.04018,4e-05,5.16855]
[1776386042808,40.94,75125.3,69.1,-0.04001,4e-05,5.15059]
[1776386044199,40.94,75125.77,69.1,-0.03999,4e-05,5.14903]
[1776386044822,40.94,75126.23,69.1,-0.03998,4e-05,5.148]
[1776386045108,40.94,75126.23,69.1,-0.03998,4e-05,5.148]
[1776386045829,40.94,75125.56,69.1,-0.04001,4e-05,5.15057]
[1776386050863,40.94,75124.87,69.1,-0.04004,4e-05,5.15373]
[1776386055899,40.94,75125.74,69.1,-0.04001,4e-05,5.15125]
[1776386060934,40.94,75121.25,69.1,-0.04018,4e-05,5.16812]
[1776386065969,40.95,75122.14,69.1,-0.04015,4e-05,5.16544]
[1776386071004,40.95,75121.96,69.1,-0.04014,4e-05,5.16358]
[1776386076042,40.95,75117.06,69.1,-0.04032,4e-05,5.18184]
[1776386080229,40.95,75116.97,69.1,-0.04032,4e-05,5.18244]
[1776386080239,40.95,75117.01,69.1,-0.04032,4e-05,5.18239]
[1776386086113,40.96,75114.1,69.1,-0.04046,4e-05,5.19641]
[1776386091148,40.97,75114.46,69.1,-0.04047,4e-05,5.19789]
[1776386096184,40.97,75108.21,69.1,-0.04072,4e-05,5.22341]
[1776386101219,40.98,75109.72,69.1,-0.04069,4e-05,5.2205]
[1776386105247,40.99,75092.13,69.1,-0.04135,4e-05,5.28695]
[1776386110285,40.99,75089.46,69.1,-0.04146,4e-05,5.29872]
[1776386115320,41.0,75084.65,69.1,-0.04166,4e-05,5.31841]
[1776386120359,41.0,75076.2,69.1,-0.04198,4e-05,5.3513]
[1776386125394,41.0,75079.82,69.1,-0.04186,4e-05,5.33934]
[1776386130430,41.01,75078.16,69.1,-0.04194,4e-05,5.34688]
[1776386135465,41.01,75085.88,69.1,-0.04165,4e-05,5.31668]
[1776386140500,41.02,75087.69,69.1,-0.0416,4e-05,5.3116]
[1776386145534,41.02,75089.2,69.1,-0.04156,4e-05,5.30771]
[1776386150571,41.02,75090.53,69.1,-0.04152,4e-05,5.30453]
[1776386155606,41.03,75091.82,69.1,-0.04149,4e-05,5.30151]
[1776386160642,41.03,75101.62,69.1,-0.04116,4e-05,5.2673]
[1776386163807,41.04,75101.36,69.1,-0.04118,4e-05,5.26905]
[1776386170712,41.04,75094.64,69.1,-0.04145,4e-05,5.29693]
[1776386174744,41.05,75076.56,69.1,-0.04212,4e-05,5.36516]
[1776386179668,41.05,75075.28,69.1,-0.04218,4e-05,5.37099]
[1776386181652,41.05,75075.26,69.1,-0.04218,4e-05,5.37153]
[1776386186828,41.06,75078.5,69.1,-0.04208,4e-05,5.36106]
[1776386191863,41.06,75076.62,69.1,-0.04214,4e-05,5.36597]
[1776386196898,41.06,75077.02,69.1,-0.04213,4e-05,5.36554]
[1776386201933,41.06,75076.53,69.1,-0.04216,4e-05,5.3684]
[1776386207975,41.07,75074.55,69.1,-0.04224,4e-05,5.37694]
[1776386213010,41.07,75072.32,69.1,-0.04234,4e-05,5.38614]
[1776386218045,41.07,75073.22,69.1,-0.04231,4e-05,5.38372]
[1776386223080,41.07,75072.9,69.1,-0.04233,4e-05,5.38585]
[1776386228774,41.08,75071.79,69.1,-0.04238,4e-05,5.3907]
[1776386233149,41.08,75059.12,69.1,-0.04286,4e-05,5.43897]
[1776386238185,41.08,75054.51,69.1,-0.04304,4e-05,5.45674]
[1776386243222,41.08,75040.47,69.1,-0.04356,4e-05,5.50973]
[1776386248275,41.08,75038.19,69.1,-0.04365,4e-05,5.51831]
[1776386254303,41.08,75038.33,69.1,-0.04362,4e-05,5.51462]
[1776386259341,41.08,75038.85,69.1,-0.0436,4e-05,5.51279]
[1776386264376,41.08,75037.44,69.1,-0.04366,4e-05,5.51828]
[1776386270418,41.08,75040.27,69.1,-0.04355,4e-05,5.50789]
[1776386276460,41.08,75039.57,69.1,-0.04358,4e-05,5.51089]
[1776386281495,41.08,75036.64,69.1,-0.0437,4e-05,5.52224]
[1776386287537,41.09,75036.09,69.1,-0.04372,4e-05,5.5246]
[1776386292572,41.09,75031.84,69.1,-0.04388,4e-05,5.54088]
[1776386297607,41.09,75030.72,69.1,-0.04393,4e-05,5.5453]
[1776386302642,41.09,75028.77,69.1,-0.044,4e-05,5.55284]
[1776386307677,41.09,75027.8,69.1,-0.04404,4e-05,5.55663]
[1776386308500,41.09,75027.8,69.1,-0.04404,4e-05,5.55663]
[1776386311706,41.09,75012.31,69.1,-0.04461,4e-05,5.61231]
[1776386316741,41.09,75011.4,69.1,-0.04464,4e-05,5.6153]
[1776386321776,41.08,75006.98,69.1,-0.0448,4e-05,5.63153]
[1776386326811,41.08,75014.82,69.1,-0.0445,4e-05,5.60086]
[1776386331846,41.08,75016.26,69.1,-0.04443,4e-05,5.59488]
[1776386336881,41.08,75018.69,69.1,-0.04434,4e-05,5.5852]
[1776386341916,41.08,75018.91,69.1,-0.04433,4e-05,5.58395]
[1776386346951,41.08,75018.86,69.1,-0.04432,4e-05,5.58375]
[1776386351986,41.08,75010.09,69.1,-0.04465,4e-05,5.61651]
[1776386357021,41.07,75011.49,69.1,-0.04459,4e-05,5.61048]
[1776386362056,41.07,75013.1,69.1,-0.04452,4e-05,5.60369]
[1776386367091,41.07,75020.71,69.1,-0.04423,4e-05,5.57425]
[1776386372128,41.07,75021.9,69.1,-0.04416,4e-05,5.56625]
[1776386377163,41.07,75023.29,69.1,-0.0441,4e-05,5.56081]
[1776386382198,41.07,75023.25,69.1,-0.0441,4e-05,5.56084]
[1776386387959,41.07,75023.02,69.1,-0.04411,4e-05,5.56161]
[1776386389396,41.07,75022.03,69.1,-0.04415,4e-05,5.56532]
[1776386395288,41.07,75017.73,69.1,-0.04431,4e-05,5.58122]
[1776386400323,41.07,75023.19,69.1,-0.0441,4e-05,5.56025]
[1776386405359,41.07,75021.68,69.1,-0.04415,4e-05,5.56583]
[1776386410394,41.07,75019.77,69.1,-0.04422,4e-05,5.57286]
[1776386415430,41.07,75018.63,69.1,-0.04426,4e-05,5.57695]
[1776386420465,41.07,75019.15,69.1,-0.04424,4e-05,5.57472]
[1776386425500,41.07,75025.13,69.1,-0.04401,4e-05,5.55189]
[1776386431542,41.07,75025.14,69.1,-0.04399,4e-05,5.54865]
[1776386437586,41.07,75027.05,69.1,-0.04392,4e-05,5.54154]
[1776386442621,41.07,75026.34,69.1,-0.04395,4e-05,5.54439]
[1776386447656,41.07,75024.94,69.1,-0.044,4e-05,5.54985]
[1776386452692,41.07,75023.67,69.1,-0.04405,4e-05,5.55482]
[1776386457727,41.07,75024.15,69.1,-0.04404,4e-05,5.55318]
[1776386462763,41.07,75023.42,69.1,-0.04407,4e-05,5.55617]
[1776386467797,41.07,75023.44,69.1,-0.04407,4e-05,5.55631]
[1776386472833,41.07,75025.69,69.1,-0.04398,4e-05,5.54803]
[1776386477868,41.07,75026.32,69.1,-0.04396,4e-05,5.54596]
[1776386482903,41.07,75034.8,69.1,-0.04365,4e-05,5.51433]
[1776386487938,41.07,75027.89,69.1,-0.04391,4e-05,5.54104]
[1776386490960,41.07,75005.98,69.1,-0.04475,4e-05,5.6246]
[1776386495995,41.07,75009.16,69.1,-0.0446,4e-05,5.6089]
[1776386501033,41.07,75010.24,69.1,-0.04456,4e-05,5.60445]
[1776386506068,41.07,75011.34,69.1,-0.04451,4e-05,5.59991]
[1776386511103,41.07,75014.4,69.1,-0.04439,4e-05,5.58793]
[1776386516138,41.07,75020.96,69.1,-0.04414,4e-05,5.56275]
[1776386520079,41.07,75022.52,69.1,-0.04408,4e-05,5.55678]
[1776386525201,41.07,75033.58,69.1,-0.04366,4e-05,5.515]
[1776386530236,41.07,75032.5,69.1,-0.0437,4e-05,5.51933]
[1776386535271,41.07,75030.77,69.1,-0.04377,4e-05,5.52604]
[1776386540306,41.07,75031.03,69.1,-0.04376,4e-05,5.52517]
[1776386545341,41.07,75031.68,69.1,-0.04374,4e-05,5.52282]
[1776386550376,41.07,75032.63,69.1,-0.0437,4e-05,5.51934]
[1776386555412,41.07,75047.32,69.1,-0.04313,4e-05,5.46112]
[1776386560447,41.07,75044.64,69.1,-0.04324,4e-05,5.47171]
[1776386566022,41.07,75044.42,69.1,-0.04325,4e-05,5.47295]
[1776386571524,41.08,75035.27,69.1,-0.0436,4e-05,5.50791]
[1776386576559,41.08,75034.43,69.1,-0.04363,4e-05,5.51137]
[1776386581594,41.08,75033.98,69.1,-0.04365,4e-05,5.51336]
[1776386586629,41.08,75036.83,69.1,-0.04355,4e-05,5.50302]
[1776386591664,41.08,75035.39,69.1,-0.04361,4e-05,5.50888]
[1776386596699,41.08,75033.14,69.1,-0.0437,4e-05,5.51778]
[1776386601736,41.08,75032.74,69.1,-0.04372,4e-05,5.51968]
[1776386606771,41.08,75031.75,69.1,-0.04376,4e-05,5.52382]
[1776386611806,41.08,75023.71,69.1,-0.04404,4e-05,5.55139]
[1776386616845,41.08,75027.44,69.1,-0.0439,4e-05,5.53742]
[1776386621880,41.08,75028.13,69.1,-0.04388,4e-05,5.53508]
[1776386626915,41.09,75031.59,69.1,-0.04375,4e-05,5.52229]
[1776386631950,41.09,75030.23,69.1,-0.04381,4e-05,5.52777]
[1776386636987,41.09,75027.74,69.1,-0.0439,4e-05,5.53743]
[1776386642166,41.09,75024.34,69.1,-0.04403,4e-05,5.55047]
[1776386648067,41.09,75027.77,69.1,-0.0439,4e-05,5.53769]
[1776386653102,41.09,75027.95,69.1,-0.0439,4e-05,5.53721]
[1776386653602,41.09,75027.95,69.1,-0.0439,4e-05,5.53721]
[1776386659144,41.09,75027.59,69.1,-0.04392,4e-05,5.53882]
[1776386667200,41.09,75027.58,69.1,-0.04392,4e-05,5.53919]
[1776386671237,41.09,75011.79,69.1,-0.0445,4e-05,5.59614]
[1776386675822,41.09,75010.13,69.1,-0.04456,4e-05,5.60228]
[1776386681307,41.09,74998.7,69.1,-0.045,4e-05,5.64538]
[1776386685168,41.09,74998.24,69.1,-0.04501,4e-05,5.64666]
[1776386685338,41.09,74985.42,69.1,-0.04551,4e-05,5.69599]
[1776386686564,41.09,74983.08,69.1,-0.0456,4e-05,5.70486]
[1776386692389,41.08,74978.72,69.1,-0.04575,4e-05,5.72006]
[1776386692930,41.08,74978.72,69.1,-0.04575,4e-05,5.72006]
[1776386693636,41.08,74977.4,69.1,-0.0458,4e-05,5.72487]
[1776386694559,41.08,74976.63,69.1,-0.04583,4e-05,5.72755]
[1776386696920,41.08,74976.56,69.1,-0.04583,4e-05,5.7272]
[1776386701128,41.08,74977.06,69.1,-0.04579,4e-05,5.724]
[1776386705962,41.07,74975.66,69.1,-0.04583,4e-05,5.72782]
[1776386707030,41.07,74979.92,69.1,-0.04566,4e-05,5.71069]
[1776386709103,41.07,74967.78,69.1,-0.04613,4e-05,5.7571]
[1776386717003,41.06,74970.44,69.1,-0.046,4e-05,5.74386]
[1776386726629,41.05,74974.45,69.1,-0.04581,4e-05,5.72501]
[1776386731664,41.05,74977.23,69.1,-0.04566,4e-05,5.70952]
[1776386736699,41.04,74974.15,69.1,-0.04577,4e-05,5.72002]
[1776386741733,41.04,74972.1,69.1,-0.04583,4e-05,5.72643]
[1776386746769,41.04,74975.9,69.1,-0.04567,4e-05,5.71021]
[1776386748264,41.04,74975.9,69.1,-0.04567,4e-05,5.71021]
[1776386748342,41.04,74955.12,69.1,-0.04649,4e-05,5.79071]
[1776386750361,41.04,74947.28,69.1,-0.04679,4e-05,5.82096]
[1776386751184,41.03,74947.59,69.1,-0.04678,4e-05,5.81929]
[1776386752096,41.03,74950.35,69.1,-0.04666,4e-05,5.80802]
[1776386757846,41.03,74951.94,69.1,-0.04657,4e-05,5.79887]
[1776386761762,41.02,74954.0,69.1,-0.04648,4e-05,5.78963]
[1776386762594,41.02,74954.0,69.1,-0.04648,4e-05,5.78963]
[1776386763341,41.02,74956.62,69.1,-0.04637,4e-05,5.77902]
[1776386764996,41.02,74957.54,69.1,-0.04632,4e-05,5.77472]
[1776386770938,41.01,74957.52,69.1,-0.0463,4e-05,5.77237]
[1776386774847,41.01,74962.57,69.1,-0.04609,4e-05,5.75168]
[1776386774919,41.01,74962.57,69.1,-0.04609,4e-05,5.75168]
[1776386774927,41.01,74962.57,69.1,-0.04609,4e-05,5.75168]
[1776386778597,41.01,74954.98,69.1,-0.04638,4e-05,5.7803]
[1776386780298,41.01,74953.21,69.1,-0.04644,4e-05,5.7865]
[1776386786043,41.0,74966.23,69.1,-0.04591,4e-05,5.73365]
[1776386791078,41.0,74965.59,69.1,-0.04589,4e-05,5.73141]
[1776386796113,40.99,74965.86,69.1,-0.04587,4e-05,5.72891]
[1776386801149,40.99,74963.76,69.1,-0.04594,4e-05,5.73564]
[1776386806184,40.99,74971.09,69.1,-0.04563,4e-05,5.70583]
[1776386811220,40.98,74973.57,69.1,-0.04553,4e-05,5.69504]
[1776386816255,40.98,74973.14,69.1,-0.04553,4e-05,5.69552]
[1776386821290,40.98,74972.34,69.1,-0.04555,4e-05,5.69737]
[1776386826325,40.97,74976.7,69.1,-0.04537,4e-05,5.6793]
[1776386831360,40.97,74976.35,69.1,-0.04537,4e-05,5.67951]
[1776386832841,40.97,74976.11,69.1,-0.04538,4e-05,5.68021]
[1776386833385,40.97,74976.11,69.1,-0.04538,4e-05,5.68021]
[1776386833533,40.97,74947.91,69.1,-0.04649,4e-05,5.78963]
[1776386835170,40.97,74938.17,69.1,-0.04687,4e-05,5.82741]
[1776386836000,40.97,74940.41,69.1,-0.04678,4e-05,5.81769]
[1776386838234,40.97,74940.19,69.1,-0.04678,4e-05,5.8181]
[1776386843450,40.96,74930.8,69.1,-0.04713,4e-05,5.85231]
[1776386848485,40.95,74933.32,69.1,-0.047,4e-05,5.83999]
[1776386853520,40.95,74933.93,69.1,-0.04693,4e-05,5.83203]
[1776386858555,40.94,74933.28,69.1,-0.04694,4e-05,5.83239]
[1776386863590,40.94,74932.78,69.1,-0.04694,4e-05,5.83219]
[1776386866981,40.93,74932.05,69.1,-0.04695,4e-05,5.83377]
[1776386872653,40.93,74940.1,69.1,-0.0466,4e-05,5.79966]
[1776386879702,40.92,74941.9,69.1,-0.0465,4e-05,5.78972]
[1776386884737,40.91,74943.42,69.1,-0.04643,4e-05,5.78206]
[1776386889461,40.91,74942.37,69.1,-0.04646,4e-05,5.78517]
[1776386890779,40.91,74958.64,69.1,-0.0458,4e-05,5.72073]
[1776386896274,40.91,74955.34,69.1,-0.04592,4e-05,5.73261]
[1776386897732,40.91,74955.37,69.1,-0.04592,4e-05,5.73225]
[1776386901116,40.9,74955.65,69.1,-0.0459,4e-05,5.7302]
[1776386906892,40.9,74955.36,69.1,-0.04589,4e-05,5.72966]
[1776386911931,40.9,74956.71,69.1,-0.0458,4e-05,5.71995]
[1776386916966,40.89,74958.25,69.1,-0.04573,4e-05,5.71287]
[1776386922075,40.89,74965.47,69.1,-0.04544,4e-05,5.68404]
[1776386928042,40.89,74966.47,69.1,-0.04539,4e-05,5.67896]
[1776386933078,40.89,74966.04,69.1,-0.0454,4e-05,5.67974]
[1776386938115,40.88,74961.99,69.1,-0.04555,4e-05,5.69444]
[1776386943150,40.88,74950.93,69.1,-0.04597,4e-05,5.73632]
[1776386948185,40.88,74950.06,69.1,-0.04599,4e-05,5.73826]
[1776386953423,40.87,74949.12,69.1,-0.04602,4e-05,5.74104]
[1776386959262,40.87,74949.73,69.1,-0.04597,4e-05,5.73628]
[1776386964297,40.86,74949.64,69.1,-0.04596,4e-05,5.73515]
[1776386969333,40.86,74949.81,69.1,-0.04594,4e-05,5.73303]
[1776386974827,40.86,74949.9,69.1,-0.0459,4e-05,5.72826]
[1776386980410,40.85,74949.71,69.1,-0.04589,4e-05,5.72707]
[1776386985445,40.85,74950.02,69.1,-0.04586,4e-05,5.72451]
[1776386990480,40.85,74954.61,69.1,-0.04567,4e-05,5.7054]
[1776386995521,40.84,74979.24,69.1,-0.04469,4e-05,5.6091]
[1776386995964,40.84,74979.24,69.1,-0.04469,4e-05,5.6091]
[1776386996800,40.84,74979.24,69.1,-0.04469,4e-05,5.6091]
[1776387002570,40.84,74980.41,69.1,-0.04465,4e-05,5.60419]
[1776387007607,40.84,74981.23,69.1,-0.04461,4e-05,5.60063]
[1776387012642,40.84,74980.84,69.1,-0.04462,4e-05,5.60174]
[1776387017677,40.84,74992.03,69.1,-0.04418,4e-05,5.55841]
[1776387022712,40.84,74995.34,69.1,-0.04406,4e-05,5.54567]
[1776387025733,40.84,75007.84,69.1,-0.04358,4e-05,5.49805]
[1776387030771,40.84,75006.28,69.1,-0.04364,4e-05,5.50419]
[1776387034805,40.84,74993.12,69.1,-0.04412,4e-05,5.55117]
[1776387039840,40.84,74986.3,69.1,-0.04438,4e-05,5.57696]
[1776387044875,40.84,74982.97,69.1,-0.0445,4e-05,5.58911]
[1776387049909,40.84,74976.92,69.1,-0.04473,4e-05,5.61173]
[1776387054946,40.83,74966.9,69.1,-0.04511,4e-05,5.64942]
[1776387059981,40.83,74967.23,69.1,-0.04509,4e-05,5.64715]
[1776387065020,40.83,74966.35,69.1,-0.04511,4e-05,5.64962]
[1776387070055,40.83,74955.28,69.1,-0.04554,4e-05,5.69163]
[1776387075090,40.82,74957.64,69.1,-0.04543,4e-05,5.68126]
[1776387080125,40.82,74958.62,69.1,-0.04539,4e-05,5.6764]
[1776387085160,40.82,74957.86,69.1,-0.04541,4e-05,5.67834]
[1776387090195,40.82,74958.68,69.1,-0.04536,4e-05,5.67418]
[1776387095230,40.81,74956.43,69.1,-0.04542,4e-05,5.67868]
[1776387100265,40.81,74956.92,69.1,-0.04539,4e-05,5.67588]
[1776387105303,40.81,74958.75,69.1,-0.04531,4e-05,5.66784]
[1776387110337,40.81,74961.0,69.1,-0.04521,4e-05,5.65835]
[1776387115371,40.8,74956.13,69.1,-0.0454,4e-05,5.67645]
[1776387120407,40.8,74957.37,69.1,-0.04534,4e-05,5.6708]
[1776387125444,40.8,74970.46,69.1,-0.04482,4e-05,5.6194]
[1776387130479,40.8,74977.14,69.1,-0.04456,4e-05,5.59346]
[1776387138535,40.8,74977.04,69.1,-0.04456,4e-05,5.59358]
[1776387143570,40.8,74986.39,69.1,-0.0442,4e-05,5.55769]
[1776387148605,40.8,74992.28,69.1,-0.04397,4e-05,5.53526]
[1776387153640,40.8,74990.0,69.1,-0.04404,4e-05,5.54092]
[1776387159682,40.8,74989.79,69.1,-0.04405,4e-05,5.5418]
[1776387164717,40.8,74990.0,69.1,-0.04404,4e-05,5.54103]
[1776387169752,40.8,74989.52,69.1,-0.04406,4e-05,5.54286]
[1776387174788,40.8,74989.39,69.1,-0.04406,4e-05,5.54334]
[1776387179824,40.8,74991.14,69.1,-0.04399,4e-05,5.53661]
[1776387184859,40.8,74994.35,69.1,-0.04387,4e-05,5.5244]
[1776387189894,40.8,74992.5,69.1,-0.04394,4e-05,5.53153]
[1776387196943,40.8,74988.72,69.1,-0.04409,4e-05,5.5459]
[1776387202985,40.8,74988.54,69.1,-0.04409,4e-05,5.54645]
[1776387208019,40.8,74988.23,69.1,-0.0441,4e-05,5.5475]
[1776387213054,40.8,74983.52,69.1,-0.04426,4e-05,5.5621]
[1776387219097,40.8,74983.11,69.1,-0.04427,4e-05,5.5633]
[1776387224132,40.8,74984.68,69.1,-0.04421,4e-05,5.55705]
[1776387229167,40.8,74983.57,69.1,-0.04425,4e-05,5.56099]
[1776387234201,40.8,74983.32,69.1,-0.04426,4e-05,5.56164]
[1776387240244,40.79,74983.3,69.1,-0.04425,4e-05,5.56134]
[1776387245279,40.79,74985.54,69.1,-0.04416,4e-05,5.55249]
[1776387250315,40.79,74986.31,69.1,-0.04413,4e-05,5.5493]
[1776387255350,40.79,74986.18,69.1,-0.04413,4e-05,5.54957]
[1776387261391,40.79,74986.99,69.1,-0.0441,4e-05,5.54618]
[1776387269447,40.79,74986.38,69.1,-0.04412,4e-05,5.54812]
[1776387274483,40.79,74985.79,69.1,-0.04412,4e-05,5.54687]
[1776387279518,40.79,74985.75,69.1,-0.04412,4e-05,5.54676]
[1776387284553,40.79,74985.38,69.1,-0.04413,4e-05,5.5479]
[1776387290595,40.79,74985.14,69.1,-0.04413,4e-05,5.54848]
[1776387295630,40.79,74977.54,69.1,-0.04442,4e-05,5.57728]
[1776387300665,40.79,74971.27,69.1,-0.04466,4e-05,5.60085]
[1776387307714,40.78,74968.89,69.1,-0.04474,4e-05,5.60907]
[1776387313755,40.78,74972.55,69.1,-0.0446,4e-05,5.59433]
[1776387319798,40.78,74973.54,69.1,-0.04455,4e-05,5.59001]
[1776387324833,40.78,74984.58,69.1,-0.04412,4e-05,5.54738]
[1776387330875,40.78,74988.02,69.1,-0.04399,4e-05,5.5343]
[1776387335909,40.78,74986.24,69.1,-0.04404,4e-05,5.53792]
[1776387340945,40.78,74986.2,69.1,-0.04404,4e-05,5.53802]
[1776387345980,40.78,74987.02,69.1,-0.044,4e-05,5.53481]
[1776387351015,40.78,74990.62,69.1,-0.04387,4e-05,5.521]
[1776387356050,40.78,74992.85,69.1,-0.04378,4e-05,5.51252]
[1776387362092,40.78,74992.16,69.1,-0.04381,4e-05,5.51516]
[1776387367128,40.78,74982.46,69.1,-0.04418,4e-05,5.55216]
[1776387372163,40.78,74980.9,69.1,-0.04424,4e-05,5.55781]
[1776387377197,40.78,74983.8,69.1,-0.04412,4e-05,5.54627]
[1776387382232,40.78,74986.44,69.1,-0.04402,4e-05,5.53594]
[1776387388275,40.78,74987.34,69.1,-0.04398,4e-05,5.53227]
[1776387393310,40.78,74985.32,69.1,-0.04403,4e-05,5.53654]
[1776387398345,40.77,74984.49,69.1,-0.04406,4e-05,5.53944]
[1776387403380,40.77,74985.36,69.1,-0.04402,4e-05,5.53583]
[1776387413450,40.77,74984.31,69.1,-0.04406,4e-05,5.53937]
[1776387422514,40.77,74979.95,69.1,-0.04422,4e-05,5.55561]
[1776387427549,40.77,74977.22,69.1,-0.04433,4e-05,5.56567]
[1776387432584,40.77,74977.22,69.1,-0.04432,4e-05,5.56527]
[1776387437957,40.77,74976.54,69.1,-0.04435,4e-05,5.56773]
[1776387443661,40.77,74977.18,69.1,-0.04431,4e-05,5.56464]
[1776387449703,40.77,74976.68,69.1,-0.04433,4e-05,5.56621]
[1776387454738,40.77,74979.67,69.1,-0.04419,4e-05,5.55124]
[1776387459773,40.77,74984.52,69.1,-0.044,4e-05,5.53267]
[1776387464807,40.77,74986.11,69.1,-0.04394,4e-05,5.5266]
[1776387469842,40.77,74988.37,69.1,-0.04385,4e-05,5.51799]
[1776387481927,40.77,74991.05,69.1,-0.04375,4e-05,5.50787]
[1776387487968,40.77,74991.74,69.1,-0.04373,4e-05,5.50536]
[1776387494010,40.77,74991.94,69.1,-0.04372,4e-05,5.50469]
[1776387496239,40.77,74992.16,69.1,-0.04371,4e-05,5.50386]
[1776387499291,40.77,74991.91,69.1,-0.04372,4e-05,5.50485]
[1776387506095,40.77,74992.51,69.1,-0.0437,4e-05,5.50262]
[1776387511135,40.77,74992.31,69.1,-0.04368,4e-05,5.50017]
[1776387519192,40.77,74992.35,69.1,-0.04368,4e-05,5.50004]
[1776387524303,40.77,74992.03,69.1,-0.0437,4e-05,5.50125]
[1776387525358,40.77,74992.11,69.1,-0.04369,4e-05,5.50095]
[1776387535304,40.77,74991.91,69.1,-0.0437,4e-05,5.50166]
[1776387540339,40.77,74992.53,69.1,-0.04368,4e-05,5.49928]
[1776387545374,40.77,74994.6,69.1,-0.0436,4e-05,5.49146]
[1776387551415,40.77,74994.13,69.1,-0.04362,4e-05,5.49338]
[1776387556451,40.77,74994.02,69.1,-0.04362,4e-05,5.49393]
[1776387561485,40.77,74996.32,69.1,-0.04354,4e-05,5.48532]
[1776387566520,40.77,74994.09,69.1,-0.04362,4e-05,5.49396]
[1776387572563,40.77,74993.04,69.1,-0.04364,4e-05,5.49485]
[1776387577598,40.77,74990.4,69.1,-0.04374,4e-05,5.50501]
[1776387582633,40.77,74990.26,69.1,-0.04375,4e-05,5.50561]
[1776387587947,40.77,74990.36,69.1,-0.04374,4e-05,5.50526]
[1776387587961,40.77,74990.36,69.1,-0.04374,4e-05,5.50526]
[1776387592136,40.77,74990.36,69.1,-0.04374,4e-05,5.50531]
[1776387592319,40.77,74990.36,69.1,-0.04374,4e-05,5.50531]
[1776387592703,40.77,74976.42,69.1,-0.04428,4e-05,5.55863]
[1776387595725,40.77,74964.31,69.1,-0.04475,4e-05,5.60487]
[1776387600760,40.77,74963.62,69.1,-0.04477,4e-05,5.6068]
[1776387605795,40.76,74960.44,69.1,-0.04488,4e-05,5.61841]
[1776387610832,40.76,74959.98,69.1,-0.0449,4e-05,5.61948]
[1776387615867,40.76,74959.83,69.1,-0.0449,4e-05,5.61941]
[1776387620947,40.76,74959.55,69.1,-0.0449,4e-05,5.6199]
[1776387625981,40.76,74959.42,69.1,-0.0449,4e-05,5.61986]
[1776387631017,40.76,74960.58,69.1,-0.04483,4e-05,5.61162]
[1776387636052,40.76,74960.39,69.1,-0.04483,4e-05,5.61193]
[1776387641087,40.76,74962.67,69.1,-0.04474,4e-05,5.60278]
[1776387647130,40.75,74962.56,69.1,-0.04474,4e-05,5.60284]
[1776387652166,40.75,74962.81,69.1,-0.04472,4e-05,5.60158]
[1776387657201,40.75,74962.52,69.1,-0.04473,4e-05,5.60241]
[1776387662236,40.75,74965.16,69.1,-0.04463,4e-05,5.59198]
[1776387667271,40.75,74962.38,69.1,-0.04473,4e-05,5.60247]
[1776387672359,40.75,74962.72,69.1,-0.04472,4e-05,5.60096]
[1776387678349,40.75,74962.12,69.1,-0.04474,4e-05,5.603]
[1776387683384,40.75,74955.82,69.1,-0.04498,4e-05,5.62701]
[1776387689426,40.75,74955.46,69.1,-0.04499,4e-05,5.62793]
[1776387694461,40.75,74957.36,69.1,-0.04489,4e-05,5.61694]
[1776387695826,40.75,74957.9,69.1,-0.04487,4e-05,5.61478]
[1776387702517,40.75,74957.47,69.1,-0.04488,4e-05,5.61605]
[1776387707552,40.75,74955.01,69.1,-0.04497,4e-05,5.62525]
[1776387712587,40.74,74955.07,69.1,-0.04497,4e-05,5.62473]
[1776387717622,40.74,74956.81,69.1,-0.0449,4e-05,5.61778]
[1776387722657,40.74,74955.57,69.1,-0.04494,4e-05,5.62238]
[1776387727692,40.74,74949.19,69.1,-0.04519,4e-05,5.64683]
[1776387733734,40.74,74943.85,69.1,-0.0454,4e-05,5.66709]
[1776387738769,40.74,74942.2,69.1,-0.04546,4e-05,5.67298]
[1776387743804,40.74,74941.4,69.1,-0.04548,4e-05,5.67551]
[1776387745818,40.74,74954.46,69.1,-0.04497,4e-05,5.62466]
[1776387750853,40.74,74954.95,69.1,-0.04495,4e-05,5.62259]
[1776387754882,40.74,74968.57,69.1,-0.04439,4e-05,5.56678]
[1776387759915,40.74,74967.66,69.1,-0.04443,4e-05,5.57054]
[1776387764951,40.74,74961.37,69.1,-0.04468,4e-05,5.59493]
[1776387770993,40.74,74960.59,69.1,-0.04471,4e-05,5.59795]
[1776387776029,40.74,74960.85,69.1,-0.0447,4e-05,5.597]
[1776387782071,40.74,74966.52,69.1,-0.04448,4e-05,5.57526]
[1776387787105,40.74,74968.56,69.1,-0.0444,4e-05,5.56767]
[1776387792141,40.74,74967.36,69.1,-0.04445,4e-05,5.57249]
[1776387797175,40.74,74967.65,69.1,-0.04444,4e-05,5.57153]
[1776387802211,40.74,74967.64,69.1,-0.04444,4e-05,5.57173]
[1776387807246,40.74,74967.23,69.1,-0.04446,4e-05,5.57345]
[1776387812280,40.74,74966.66,69.1,-0.04446,4e-05,5.57251]
[1776387817316,40.74,74968.16,69.1,-0.0444,4e-05,5.56687]
[1776387822350,40.74,74967.02,69.1,-0.04445,4e-05,5.57141]
[1776387827386,40.74,74967.74,69.1,-0.04442,4e-05,5.56878]
[1776387832421,40.74,74968.34,69.1,-0.0444,4e-05,5.56661]
[1776387837457,40.74,74969.51,69.1,-0.04436,4e-05,5.56229]
[1776387842491,40.74,74966.92,69.1,-0.04446,4e-05,5.57239]
[1776387847531,40.74,74958.46,69.1,-0.04479,4e-05,5.60504]
[1776387853579,40.74,74953.21,69.1,-0.04499,4e-05,5.62504]
[1776387858614,40.74,74949.2,69.1,-0.04514,4e-05,5.64022]
[1776387863649,40.74,74948.89,69.1,-0.04515,4e-05,5.64093]
[1776387868686,40.74,74949.03,69.1,-0.04514,4e-05,5.63989]
[1776387873721,40.74,74947.76,69.1,-0.04516,4e-05,5.64096]
[1776387885805,40.74,74946.32,69.1,-0.0452,4e-05,5.64522]
[1776387890840,40.73,74945.47,69.1,-0.04523,4e-05,5.64806]
[1776387896882,40.73,74946.2,69.1,-0.0452,4e-05,5.6447]
[1776387901917,40.73,74947.42,69.1,-0.04515,4e-05,5.63957]
[1776387906954,40.73,74948.99,69.1,-0.04508,4e-05,5.63312]
[1776387911989,40.73,74950.85,69.1,-0.04501,4e-05,5.62566]
[1776387914003,40.73,74971.43,69.1,-0.0442,4e-05,5.54631]
[1776387922059,40.73,74968.54,69.1,-0.04432,4e-05,5.55803]
[1776387927095,40.73,74966.05,69.1,-0.04442,4e-05,5.56779]
[1776387932130,40.73,74969.08,69.1,-0.04428,4e-05,5.55309]
[1776387937165,40.73,74965.51,69.1,-0.04442,4e-05,5.56705]
[1776387945222,40.73,74965.58,69.1,-0.04442,4e-05,5.56706]
[1776387956300,40.74,74966.38,69.1,-0.0444,4e-05,5.56444]
[1776387961307,40.74,74966.58,69.1,-0.04439,4e-05,5.56388]
[1776387966375,40.74,74969.33,69.1,-0.04429,4e-05,5.5536]
[1776387971410,40.74,74970.01,69.1,-0.04426,4e-05,5.55128]
[1776387976445,40.74,74970.7,69.1,-0.04424,4e-05,5.54893]
[1776387981480,40.74,74979.03,69.1,-0.04392,4e-05,5.51748]
[1776387986515,40.74,74977.37,69.1,-0.04399,4e-05,5.52433]
[1776387991550,40.74,74977.45,69.1,-0.04397,4e-05,5.52121]
[1776387996627,40.74,74978.01,69.1,-0.04395,4e-05,5.51947]
[1776387999011,40.74,74983.77,69.1,-0.04373,4e-05,5.49767]
[1776388004168,40.74,74993.03,69.1,-0.04339,4e-05,5.46318]
[1776388004879,40.74,74993.03,69.1,-0.04339,4e-05,5.46318]
[1776388004683,40.75,74997.08,69.1,-0.04323,4e-05,5.44798]
[1776388005751,40.75,74997.08,69.1,-0.04323,4e-05,5.44798]
[1776388008035,40.74,75010.71,69.1,-0.04271,4e-05,5.39611]
[1776388008711,40.74,75011.93,69.1,-0.04267,4e-05,5.39127]
[1776388009736,40.74,75011.93,69.1,-0.04267,4e-05,5.39127]
[1776388009790,40.74,75012.25,69.1,-0.04266,4e-05,5.39034]
[1776388015356,40.74,75012.56,69.1,-0.04264,4e-05,5.38881]
[1776388015761,40.74,75012.28,69.1,-0.04265,4e-05,5.38945]
[1776388019005,40.74,75011.97,69.1,-0.04267,4e-05,5.39148]
[1776388019789,40.75,75011.8,69.1,-0.04268,4e-05,5.39241]
[1776388024824,40.74,75023.19,69.1,-0.04224,4e-05,5.34871]
[1776388025162,40.74,75023.19,69.1,-0.04224,4e-05,5.34871]
[1776388025831,40.74,75022.89,69.1,-0.04225,4e-05,5.34969]
[1776388026569,40.74,75022.89,69.1,-0.04225,4e-05,5.34969]
[1776388026838,40.74,75021.28,69.1,-0.04232,4e-05,5.35608]
[1776388031872,40.74,75021.65,69.1,-0.04229,4e-05,5.35394]
[1776388034695,40.74,75028.35,69.1,-0.04204,4e-05,5.32845]
[1776388034894,40.74,75027.69,69.1,-0.04207,4e-05,5.33092]
[1776388035278,40.74,75027.69,69.1,-0.04207,4e-05,5.33092]
[1776388035901,40.74,75027.17,69.1,-0.04209,4e-05,5.33313]
[1776388040936,40.74,75028.23,69.1,-0.04204,4e-05,5.32853]
[1776388046977,40.74,75028.91,69.1,-0.04201,4e-05,5.32522]
[1776388052013,40.74,75027.56,69.1,-0.04203,4e-05,5.32639]
[1776388057223,40.73,75027.29,69.1,-0.04203,4e-05,5.32682]
[1776388058488,40.73,75026.58,69.1,-0.04206,4e-05,5.32933]
[1776388060679,40.73,75031.33,69.1,-0.04188,4e-05,5.31102]
[1776388060739,40.73,75034.9,69.1,-0.04174,4e-05,5.29731]
[1776388062083,40.73,75051.97,69.1,-0.0411,4e-05,5.23272]
[1776388067118,40.72,75050.15,69.1,-0.04114,4e-05,5.23645]
[1776388070661,40.72,75052.05,69.1,-0.04106,4e-05,5.22824]
[1776388076190,40.71,75049.04,69.1,-0.04113,4e-05,5.23524]
[1776388081225,40.7,75045.58,69.1,-0.04123,4e-05,5.24499]
[1776388086271,40.69,75049.68,69.1,-0.04105,4e-05,5.22678]
[1776388091306,40.68,75055.26,69.1,-0.04082,4e-05,5.20349]
[1776388096341,40.68,75049.62,69.1,-0.041,4e-05,5.22155]
[1776388101376,40.67,75048.85,69.1,-0.041,4e-05,5.2216]
[1776388106412,40.66,75048.55,69.1,-0.04098,4e-05,5.21996]
[1776388111447,40.65,75046.48,69.1,-0.04101,4e-05,5.22171]
[1776388117489,40.64,75039.39,69.1,-0.04123,4e-05,5.2445]
[1776388122524,40.64,75039.71,69.1,-0.04119,4e-05,5.24047]
[1776388127559,40.63,75045.8,69.1,-0.04095,4e-05,5.2153]
[1776388132594,40.62,75042.73,69.1,-0.04103,4e-05,5.22409]
[1776388136862,40.62,75040.25,69.1,-0.04111,4e-05,5.23165]
[1776388141942,40.61,75037.42,69.1,-0.04119,4e-05,5.23945]
[1776388142043,40.61,75023.62,69.1,-0.04169,4e-05,5.29019]
[1776388143684,40.61,75008.63,69.1,-0.04224,4e-05,5.34554]
[1776388146082,40.61,75008.48,69.1,-0.04224,4e-05,5.34586]
[1776388146705,40.61,75005.49,69.1,-0.04235,4e-05,5.35698]
[1776388149937,40.61,75004.67,69.1,-0.04239,4e-05,5.36077]
[1776388149996,40.61,75004.19,69.1,-0.04241,4e-05,5.36292]
[1776388150224,40.61,75004.19,69.1,-0.04241,4e-05,5.36292]
[1776388150733,40.61,75007.53,69.1,-0.04229,4e-05,5.3507]
[1776388155502,40.62,75008.21,69.1,-0.04228,4e-05,5.34958]
[1776388155768,40.62,75009.12,69.1,-0.04225,4e-05,5.34652]
[1776388156683,40.62,75009.12,69.1,-0.04225,4e-05,5.34652]
[1776388156775,40.62,75020.45,69.1,-0.04182,4e-05,5.30396]
[1776388161810,40.61,75027.83,69.1,-0.04152,4e-05,5.27323]
[1776388166844,40.6,75027.89,69.1,-0.04149,4e-05,5.26978]
[1776388171880,40.59,75020.84,69.1,-0.04169,4e-05,5.28955]
[1776388176916,40.58,75015.01,69.1,-0.04187,4e-05,5.30783]
[1776388179643,40.58,75015.01,69.1,-0.04187,4e-05,5.30783]
[1776388179938,40.58,75013.57,69.1,-0.04191,4e-05,5.31106]
[1776388184973,40.57,75013.73,69.1,-0.04189,4e-05,5.30988]
[1776388190008,40.57,75015.51,69.1,-0.04182,4e-05,5.30269]
[1776388195043,40.57,75014.87,69.1,-0.04184,4e-05,5.30457]
[1776388200078,40.57,75007.8,69.1,-0.0421,4e-05,5.33047]
[1776388200980,40.57,75007.8,69.1,-0.0421,4e-05,5.33047]
[1776388201085,40.57,75003.71,69.1,-0.04225,4e-05,5.34569]
[1776388206253,40.57,74993.39,69.1,-0.04265,4e-05,5.38534]
[1776388212164,40.58,74989.65,69.1,-0.04281,4e-05,5.40146]
[1776388217200,40.58,74989.4,69.1,-0.04283,4e-05,5.40358]
[1776388222235,40.58,74992.31,69.1,-0.04273,4e-05,5.39372]
[1776388227270,40.59,74992.69,69.1,-0.04273,4e-05,5.3935]
[1776388233315,40.59,74988.86,69.1,-0.04286,4e-05,5.40617]
[1776388238350,40.59,74984.7,69.1,-0.04303,4e-05,5.42306]
[1776388246406,40.6,74982.05,69.1,-0.04315,4e-05,5.43466]
[1776388251441,40.6,74974.63,69.1,-0.04344,4e-05,5.46368]
[1776388256476,40.6,74974.6,69.1,-0.04344,4e-05,5.46446]
[1776388262518,40.6,74970.15,69.1,-0.04362,4e-05,5.48218]
[1776388267553,40.6,74973.66,69.1,-0.04349,4e-05,5.46942]
[1776388275608,40.61,74973.21,69.1,-0.04352,4e-05,5.47224]
[1776388280643,40.61,74965.42,69.1,-0.04383,4e-05,5.50267]
[1776388282660,40.61,74952.72,69.1,-0.04432,4e-05,5.55161]
[1776388288701,40.61,74950.69,69.1,-0.0444,4e-05,5.55946]
[1776388292127,40.61,74950.69,69.1,-0.0444,4e-05,5.55946]
[1776388295220,40.61,74935.04,69.1,-0.04499,4e-05,5.61659]
[1776388301794,40.61,74931.19,69.1,-0.04513,4e-05,5.63093]
[1776388306830,40.6,74922.66,69.1,-0.04546,4e-05,5.66349]
[1776388310859,40.6,74909.29,69.1,-0.04599,4e-05,5.71512]
[1776388315894,40.6,74906.06,69.1,-0.04611,4e-05,5.72662]
[1776388317582,40.6,74906.73,69.1,-0.04608,4e-05,5.72373]
[1776388318416,40.6,74905.73,69.1,-0.04612,4e-05,5.7274]
[1776388323950,40.59,74901.83,69.1,-0.04626,4e-05,5.74113]
[1776388328985,40.59,74904.3,69.1,-0.04614,4e-05,5.73001]
[1776388334022,40.59,74904.88,69.1,-0.04611,4e-05,5.72639]
[1776388337603,40.59,74909.97,69.1,-0.04589,4e-05,5.70561]
[1776388343087,40.58,74908.94,69.1,-0.04592,4e-05,5.7084]
[1776388348122,40.58,74910.66,69.1,-0.04584,4e-05,5.7006]
[1776388353156,40.58,74915.39,69.1,-0.04562,4e-05,5.6778]
[1776388358192,40.58,74917.26,69.1,-0.04554,4e-05,5.66979]
[1776388363227,40.57,74920.67,69.1,-0.0454,4e-05,5.65583]
[1776388368264,40.57,74923.22,69.1,-0.04529,4e-05,5.64527]
[1776388374306,40.57,74924.2,69.1,-0.04525,4e-05,5.64091]
[1776388380589,40.57,74924.06,69.1,-0.04525,4e-05,5.64107]
[1776388387397,40.57,74930.12,69.1,-0.045,4e-05,5.61678]
[1776388392432,40.57,74930.02,69.1,-0.045,4e-05,5.61683]
[1776388397466,40.57,74929.32,69.1,-0.04503,4e-05,5.61919]
[1776388402501,40.57,74929.37,69.1,-0.04502,4e-05,5.61862]
[1776388407537,40.56,74929.36,69.1,-0.04502,4e-05,5.61829]
[1776388412573,40.56,74929.81,69.1,-0.04497,4e-05,5.61293]
[1776388417609,40.56,74928.71,69.1,-0.04501,4e-05,5.61685]
[1776388422644,40.56,74927.7,69.1,-0.04505,4e-05,5.62038]
[1776388427678,40.56,74927.91,69.1,-0.04504,4e-05,5.61917]
[1776388432717,40.56,74927.98,69.1,-0.04503,4e-05,5.61851]
[1776388439766,40.56,74928.42,69.1,-0.04501,4e-05,5.61626]
[1776388444801,40.56,74929.91,69.1,-0.04494,4e-05,5.61016]
[1776388449836,40.56,74922.91,69.1,-0.04522,4e-05,5.63701]
[1776388454871,40.56,74923.95,69.1,-0.04517,4e-05,5.63246]
[1776388459906,40.55,74924.29,69.1,-0.04515,4e-05,5.63066]
[1776388464941,40.55,74923.89,69.1,-0.04516,4e-05,5.63174]
[1776388469975,40.55,74923.84,69.1,-0.04516,4e-05,5.63145]
[1776388475011,40.55,74923.39,69.1,-0.04515,4e-05,5.62946]
[1776388480048,40.55,74923.14,69.1,-0.04516,4e-05,5.62997]
[1776388485083,40.55,74923.33,69.1,-0.04514,4e-05,5.62879]
[1776388490118,40.55,74920.29,69.1,-0.04526,4e-05,5.64022]
[1776388495153,40.55,74916.26,69.1,-0.04541,4e-05,5.65535]
[1776388500188,40.54,74915.88,69.1,-0.04542,4e-05,5.65627]
[1776388500850,40.54,74915.88,69.1,-0.04542,4e-05,5.65627]
[1776388506230,40.54,74915.53,69.1,-0.04543,4e-05,5.657]
[1776388512271,40.54,74912.54,69.1,-0.04554,4e-05,5.66805]
[1776388517307,40.54,74914.17,69.1,-0.04547,4e-05,5.66116]
[1776388522342,40.54,74912.33,69.1,-0.04554,4e-05,5.6679]
[1776388527377,40.54,74921.26,69.1,-0.04518,4e-05,5.6326]
[1776388532412,40.54,74922.11,69.1,-0.04512,4e-05,5.62585]
[1776388537275,40.54,74921.67,69.1,-0.04514,4e-05,5.62746]
[1776388542482,40.54,74920.6,69.1,-0.04518,4e-05,5.63143]
[1776388547517,40.54,74917.16,69.1,-0.04531,4e-05,5.64466]
[1776388552552,40.53,74912.85,69.1,-0.04548,4e-05,5.6611]
[1776388558596,40.53,74912.94,69.1,-0.04547,4e-05,5.66024]
[1776388563631,40.53,74924.0,69.1,-0.04503,4e-05,5.61671]
[1776388568666,40.53,74924.15,69.1,-0.04502,4e-05,5.61607]
[1776388573701,40.53,74921.27,69.1,-0.04514,4e-05,5.62719]
[1776388578736,40.53,74917.19,69.1,-0.0453,4e-05,5.64283]
[1776388583771,40.53,74923.79,69.1,-0.04503,4e-05,5.61688]
[1776388588806,40.53,74925.31,69.1,-0.04497,4e-05,5.61089]
[1776388593840,40.53,74923.56,69.1,-0.04502,4e-05,5.61434]
[1776388598876,40.53,74923.04,69.1,-0.04504,4e-05,5.61624]
[1776388603911,40.53,74922.43,69.1,-0.04506,4e-05,5.61847]
[1776388608946,40.53,74921.66,69.1,-0.04509,4e-05,5.62129]
[1776388613982,40.53,74923.18,69.1,-0.04502,4e-05,5.61519]
[1776388617002,40.53,74935.68,69.1,-0.04453,4e-05,5.56667]
[1776388622037,40.53,74930.79,69.1,-0.04473,4e-05,5.58576]
[1776388627072,40.53,74932.17,69.1,-0.04467,4e-05,5.58051]
[1776388632272,40.53,74931.97,69.1,-0.04468,4e-05,5.58137]
[1776388637274,40.53,74938.69,69.1,-0.04442,4e-05,5.55554]
[1776388643187,40.53,74944.69,69.1,-0.04419,4e-05,5.53289]
[1776388649229,40.53,74937.51,69.1,-0.04447,4e-05,5.56085]
[1776388655271,40.53,74938.6,69.1,-0.04441,4e-05,5.55355]
[1776388660305,40.53,74940.82,69.1,-0.04432,4e-05,5.54518]
[1776388665343,40.53,74940.75,69.1,-0.04433,4e-05,5.5457]
[1776388670375,40.53,74939.42,69.1,-0.04438,4e-05,5.55109]
[1776388675412,40.53,74940.9,69.1,-0.04433,4e-05,5.54562]
[1776388680446,40.54,74939.35,69.1,-0.04439,4e-05,5.55187]
[1776388685484,40.54,74938.18,69.1,-0.04444,4e-05,5.55663]
[1776388690523,40.54,74927.58,69.1,-0.04486,4e-05,5.59775]
[1776388697572,40.54,74928.32,69.1,-0.04483,4e-05,5.5947]
[1776388702606,40.54,74935.74,69.1,-0.04453,4e-05,5.56595]
[1776388707642,40.54,74935.41,69.1,-0.04455,4e-05,5.5673]
[1776388712676,40.54,74935.73,69.1,-0.04451,4e-05,5.56284]
[1776388717711,40.54,74935.86,69.1,-0.04451,4e-05,5.5624]
[1776388722747,40.54,74939.75,69.1,-0.04436,4e-05,5.54742]
[1776388727782,40.54,74939.7,69.1,-0.04436,4e-05,5.54783]
[1776388733525,40.54,74939.35,69.1,-0.04438,4e-05,5.54935]
[1776388738861,40.54,74938.97,69.1,-0.04439,4e-05,5.55113]
[1776388743901,40.54,74943.55,69.1,-0.04422,4e-05,5.53376]
[1776388748936,40.54,74943.89,69.1,-0.04421,4e-05,5.53281]
[1776388753971,40.54,74934.56,69.1,-0.04458,4e-05,5.56916]
[1776388759006,40.54,74930.32,69.1,-0.04474,4e-05,5.58552]
[1776388764045,40.54,74929.53,69.1,-0.04477,4e-05,5.58847]
[1776388769080,40.54,74925.9,69.1,-0.04491,4e-05,5.6024]
[1776388775121,40.54,74925.91,69.1,-0.04488,4e-05,5.59879]
[1776388780157,40.54,74923.39,69.1,-0.04498,4e-05,5.60833]
[1776388785192,40.54,74921.88,69.1,-0.04504,4e-05,5.61391]
[1776388790226,40.54,74921.72,69.1,-0.04504,4e-05,5.61423]
[1776388796271,40.54,74918.96,69.1,-0.04515,4e-05,5.6246]
[1776388801304,40.53,74919.42,69.1,-0.04513,4e-05,5.62249]
[1776388806339,40.53,74921.96,69.1,-0.04502,4e-05,5.61239]
[1776388811374,40.53,74921.82,69.1,-0.04503,4e-05,5.61274]
[1776388816409,40.53,74922.89,69.1,-0.04498,4e-05,5.60839]
[1776388821444,40.53,74921.95,69.1,-0.04502,4e-05,5.61187]
[1776388826479,40.53,74922.74,69.1,-0.04499,4e-05,5.60862]
[1776388831514,40.53,74921.79,69.1,-0.045,4e-05,5.60886]
[1776388836549,40.53,74921.52,69.1,-0.04501,4e-05,5.60975]
[1776388841584,40.53,74920.93,69.1,-0.04503,4e-05,5.61187]
[1776388847626,40.53,74919.41,69.1,-0.04509,4e-05,5.61757]
[1776388852661,40.53,74919.16,69.1,-0.04509,4e-05,5.61835]
[1776388857696,40.53,74919.89,69.1,-0.04506,4e-05,5.61534]
[1776388862606,40.53,74911.93,69.1,-0.04538,4e-05,5.64623]
[1776388869548,40.53,74902.03,69.1,-0.04577,4e-05,5.68458]
[1776388874815,40.52,74900.01,69.1,-0.04583,4e-05,5.69106]
[1776388880282,40.52,74900.1,69.1,-0.04583,4e-05,5.6901]
[1776388880326,40.52,74900.1,69.1,-0.04583,4e-05,5.6901]
[1776388880610,40.52,74900.1,69.1,-0.04583,4e-05,5.6901]
[1776388881278,40.52,74899.64,69.1,-0.04584,4e-05,5.69176]
[1776388881670,40.52,74899.64,69.1,-0.04584,4e-05,5.69176]
[1776388881828,40.52,74899.64,69.1,-0.04584,4e-05,5.69176]
[1776388881755,40.52,74844.45,69.1,-0.0481,4e-05,5.91126]
[1776388882096,40.52,74844.45,69.1,-0.0481,4e-05,5.91126]
[1776388882208,40.52,74844.45,69.1,-0.0481,4e-05,5.91126]
[1776388882389,40.52,74844.45,69.1,-0.0481,4e-05,5.91126]
[1776388882833,40.51,74776.31,69.1,-0.05096,4e-05,6.1848]
[1776388883412,40.51,74776.31,69.1,-0.05096,4e-05,6.1848]
[1776388883745,40.51,74759.58,69.1,-0.05169,4e-05,6.25334]
[1776388884260,40.51,74759.58,69.1,-0.05169,4e-05,6.25334]
[1776388885700,40.51,74764.48,69.1,-0.05147,4e-05,6.2329]
[1776388885773,40.51,74764.48,69.1,-0.05147,4e-05,6.2329]
[1776388886167,40.5,74763.71,69.1,-0.0515,4e-05,6.23499]
[1776388886421,40.5,74763.71,69.1,-0.0515,4e-05,6.23499]
[1776388886429,40.5,74763.71,69.1,-0.0515,4e-05,6.23499]
[1776388886447,40.5,74785.16,69.1,-0.05055,4e-05,6.14497]
[1776388887306,40.5,74785.16,69.1,-0.05055,4e-05,6.14497]
[1776388889082,40.5,74799.77,69.1,-0.0499,4e-05,6.08402]
[1776388889400,40.5,74799.64,69.1,-0.0499,4e-05,6.08345]
[1776388890144,40.5,74799.64,69.1,-0.0499,4e-05,6.08345]
[1776388890224,40.5,74799.71,69.1,-0.0499,4e-05,6.08316]
[1776388894494,40.49,74799.19,69.1,-0.04987,4e-05,6.07999]
[1776388897785,40.49,74801.29,69.1,-0.04976,4e-05,6.06909]
[1776388898014,40.48,74801.09,69.1,-0.04975,4e-05,6.06838]
[1776388903314,40.48,74801.56,69.1,-0.04972,4e-05,6.06559]
[1776388909093,40.48,74806.5,69.1,-0.0495,4e-05,6.044]
[1776388912114,40.48,74822.78,69.1,-0.0488,4e-05,5.97725]
[1776388917149,40.48,74832.13,69.1,-0.0484,4e-05,5.93911]
[1776388921522,40.48,74832.76,69.1,-0.04838,4e-05,5.93655]
[1776388921699,40.48,74830.46,69.1,-0.04847,4e-05,5.94585]
[1776388923007,40.48,74834.39,69.1,-0.04831,4e-05,5.92996]
[1776388923503,40.48,74834.39,69.1,-0.04831,4e-05,5.92996]
[1776388923561,40.48,74834.39,69.1,-0.04831,4e-05,5.92996]
[1776388923663,40.47,74837.69,69.1,-0.04816,4e-05,5.91555]
[1776388924471,40.47,74837.69,69.1,-0.04816,4e-05,5.91555]
[1776388924481,40.47,74837.69,69.1,-0.04816,4e-05,5.91555]
[1776388924490,40.47,74834.54,69.1,-0.04829,4e-05,5.92826]
[1776388925094,40.47,74834.54,69.1,-0.04829,4e-05,5.92826]
[1776388925937,40.47,74835.98,69.1,-0.04823,4e-05,5.92196]
[1776388931253,40.47,74833.72,69.1,-0.04829,4e-05,5.92852]
[1776388936287,40.46,74836.58,69.1,-0.04815,4e-05,5.91441]
[1776388940318,40.45,74824.43,69.1,-0.04864,4e-05,5.96151]
[1776388942345,40.45,74824.43,69.1,-0.04864,4e-05,5.96151]
[1776388944351,40.45,74805.94,69.1,-0.04939,4e-05,6.0338]
[1776388945012,40.45,74805.94,69.1,-0.04939,4e-05,6.0338]
[1776388946268,40.44,74805.87,69.1,-0.04939,4e-05,6.03339]
[1776388946900,40.44,74804.9,69.1,-0.04942,4e-05,6.03667]
[1776388947120,40.44,74804.9,69.1,-0.04942,4e-05,6.03667]
[1776388947129,40.44,74804.9,69.1,-0.04942,4e-05,6.03667]
[1776388947373,40.44,74802.9,69.1,-0.0495,4e-05,6.04416]
[1776388948064,40.44,74802.9,69.1,-0.0495,4e-05,6.04416]
[1776388948821,40.44,74802.9,69.1,-0.0495,4e-05,6.04416]
[1776388948836,40.44,74800.67,69.1,-0.0496,4e-05,6.05314]
[1776388949573,40.44,74800.67,69.1,-0.0496,4e-05,6.05314]
[1776388949700,40.44,74800.67,69.1,-0.0496,4e-05,6.05314]
[1776388949865,40.44,74774.27,69.1,-0.05074,4e-05,6.1622]
[1776388950981,40.44,74765.4,69.1,-0.05113,4e-05,6.19903]
[1776388951315,40.44,74765.4,69.1,-0.05113,4e-05,6.19903]
[1776388951792,40.44,74762.52,69.1,-0.05122,4e-05,6.20619]
[1776388952869,40.44,74762.52,69.1,-0.05122,4e-05,6.20619]
[1776388955468,40.43,74762.38,69.1,-0.05119,4e-05,6.20386]
[1776388955512,40.43,74762.38,69.1,-0.05119,4e-05,6.20386]
[1776388955977,40.43,74761.47,69.1,-0.05122,4e-05,6.20668]
[1776388956436,40.43,74758.93,69.1,-0.05133,4e-05,6.21684]
[1776388961238,40.42,74755.31,69.1,-0.05147,4e-05,6.23011]
[1776388961472,40.42,74753.09,69.1,-0.05157,4e-05,6.23891]
[1776388962145,40.42,74753.09,69.1,-0.05157,4e-05,6.23891]
[1776388962586,40.42,74752.23,69.1,-0.0516,4e-05,6.24201]
[1776388965652,40.42,74755.26,69.1,-0.05145,4e-05,6.22837]
[1776388965673,40.42,74756.49,69.1,-0.05139,4e-05,6.22276]
[1776388967059,40.41,74757.86,69.1,-0.05132,4e-05,6.21603]
[1776388971818,40.4,74770.41,69.1,-0.05073,4e-05,6.15988]
[1776388978601,40.39,74765.04,69.1,-0.05089,4e-05,6.17472]
[1776388983636,40.37,74771.23,69.1,-0.05057,4e-05,6.14451]
[1776388984096,40.37,74771.23,69.1,-0.05057,4e-05,6.14451]
[1776388989453,40.36,74758.56,69.1,-0.05108,4e-05,6.1925]
[1776388996727,40.34,74757.7,69.1,-0.05104,4e-05,6.18833]
[1776389001165,40.33,74757.98,69.1,-0.05098,4e-05,6.1833]
[1776389006798,40.32,74762.37,69.1,-0.05073,4e-05,6.15943]
[1776389011833,40.31,74753.44,69.1,-0.05105,4e-05,6.18851]
[1776389012327,40.31,74753.44,69.1,-0.05105,4e-05,6.18851]
[1776389012352,40.31,74753.44,69.1,-0.05105,4e-05,6.18851]
[1776389018180,40.29,74748.04,69.1,-0.05123,4e-05,6.20517]
[1776389019625,40.29,74746.64,69.1,-0.05128,4e-05,6.21003]
[1776389019656,40.29,74746.64,69.1,-0.05128,4e-05,6.21003]
[1776389020897,40.29,74729.94,69.1,-0.052,4e-05,6.27808]
[1776389021052,40.29,74729.94,69.1,-0.052,4e-05,6.27808]
[1776389023069,40.28,74727.3,69.1,-0.0521,4e-05,6.28696]
[1776389023605,40.28,74727.3,69.1,-0.0521,4e-05,6.28696]
[1776389023644,40.28,74727.3,69.1,-0.0521,4e-05,6.28696]
[1776389023918,40.28,74724.91,69.1,-0.05219,4e-05,6.29592]
[1776389024422,40.28,74724.91,69.1,-0.05219,4e-05,6.29592]
[1776389024460,40.28,74724.91,69.1,-0.05219,4e-05,6.29592]
[1776389025017,40.28,74724.91,69.1,-0.05219,4e-05,6.29592]
[1776389024925,40.28,74711.0,69.1,-0.05281,5e-05,6.3541]
[1776389025432,40.28,74711.0,69.1,-0.05281,5e-05,6.3541]
[1776389027438,40.27,74721.69,69.1,-0.05232,5e-05,6.30739]
[1776389029291,40.27,74721.57,69.1,-0.05231,5e-05,6.30653]
[1776389031752,40.27,74718.68,69.1,-0.05242,5e-05,6.31739]
[1776389032408,40.26,74712.4,69.1,-0.0527,5e-05,6.34329]
[1776389034457,40.26,74704.66,69.1,-0.05304,5e-05,6.37465]
[1776389039488,40.25,74703.46,69.1,-0.05305,5e-05,6.37584]
[1776389040910,40.25,74702.26,69.1,-0.0531,5e-05,6.38014]
[1776389046668,40.24,74705.82,69.1,-0.05289,5e-05,6.361]
[1776389047513,40.23,74706.15,69.1,-0.05286,5e-05,6.35805]
[1776389053128,40.22,74702.51,69.1,-0.05298,5e-05,6.36884]
[1776389056792,40.22,74704.15,69.1,-0.05289,5e-05,6.36028]
[1776389056839,40.22,74701.27,69.1,-0.053,5e-05,6.37096]
[1776389062191,40.19,74691.3,69.1,-0.05333,5e-05,6.40114]
[1776389067244,40.16,74689.33,69.1,-0.0533,5e-05,6.39835]
[1776389067658,40.16,74689.33,69.1,-0.0533,5e-05,6.39835]
[1776389068264,40.15,74686.38,69.1,-0.05341,5e-05,6.40827]
[1776389068722,40.14,74672.91,69.1,-0.05396,5e-05,6.45961]
[1776389069902,40.13,74685.41,69.1,-0.05335,5e-05,6.40321]
[1776389070751,40.13,74685.41,69.1,-0.05335,5e-05,6.40321]
[1776389076303,40.12,74693.55,69.1,-0.05294,5e-05,6.36351]
[1776389078317,40.12,74707.17,69.1,-0.05232,5e-05,6.30522]
[1776389082763,40.12,74716.09,69.1,-0.05191,4e-05,6.26727]
[1776389082826,40.12,74719.9,69.1,-0.05174,4e-05,6.25116]
[1776389087185,40.12,74725.12,69.1,-0.05149,4e-05,6.22756]
[1776389088452,40.12,74725.06,69.1,-0.05149,4e-05,6.2273]
[1776389088841,40.12,74725.06,69.1,-0.05149,4e-05,6.2273]
[1776389089028,40.12,74724.46,69.1,-0.05151,4e-05,6.22882]
[1776389091325,40.12,74712.86,69.1,-0.05203,4e-05,6.27781]
[1776389096929,40.12,74704.98,69.1,-0.05238,5e-05,6.31106]
[1776389102485,40.11,74704.61,69.1,-0.05239,5e-05,6.31197]
[1776389103692,40.11,74704.61,69.1,-0.05239,5e-05,6.31197]
[1776389103697,40.11,74706.69,69.1,-0.05229,5e-05,6.30293]
[1776389106098,40.11,74709.02,69.1,-0.05219,5e-05,6.29305]
[1776389109865,40.11,74709.16,69.1,-0.05216,5e-05,6.28995]
[1776389113016,40.1,74725.31,69.1,-0.05141,4e-05,6.22]
[1776389113990,40.1,74726.03,69.1,-0.05137,4e-05,6.21597]
[1776389116052,40.1,74726.38,69.1,-0.05135,4e-05,6.214]
[1776389116053,40.1,74726.21,69.1,-0.05135,4e-05,6.21373]
[1776389120613,40.1,74712.91,69.1,-0.05194,4e-05,6.27001]
[1776389125681,40.1,74712.58,69.1,-0.05196,4e-05,6.2712]
[1776389131690,40.1,74709.23,69.1,-0.05208,5e-05,6.28157]
[1776389136725,40.09,74712.47,69.1,-0.05193,4e-05,6.26753]
[1776389141760,40.09,74715.07,69.1,-0.05181,4e-05,6.25624]
[1776389146795,40.09,74716.31,69.1,-0.05175,4e-05,6.25083]
[1776389150823,40.09,74728.6,69.1,-0.0512,4e-05,6.19919]
[1776389155858,40.09,74726.4,69.1,-0.0513,4e-05,6.20867]
[1776389160919,40.09,74719.09,69.1,-0.05163,4e-05,6.23946]
[1776389166936,40.09,74717.68,69.1,-0.0517,4e-05,6.24557]
[1776389171971,40.09,74728.86,69.1,-0.0512,4e-05,6.19847]
[1776389176215,40.1,74735.69,69.1,-0.0509,4e-05,6.1702]
[1776389177006,40.09,74735.75,69.1,-0.05089,4e-05,6.16961]
[1776389178094,40.09,74735.75,69.1,-0.05089,4e-05,6.16961]
[1776389179020,40.09,74735.73,69.1,-0.05089,4e-05,6.1695]
[1776389184055,40.1,74740.69,69.1,-0.05068,4e-05,6.14948]
[1776389189109,40.1,74746.37,69.1,-0.05043,4e-05,6.12638]
[1776389194155,40.1,74757.0,69.1,-0.04996,4e-05,6.08011]
[1776389194938,40.1,74757.33,69.1,-0.04995,4e-05,6.07903]
[1776389195852,40.1,74757.04,69.1,-0.04996,4e-05,6.08005]
[1776389196139,40.1,74759.23,69.1,-0.04986,4e-05,6.07126]
[1776389196628,40.1,74759.23,69.1,-0.04986,4e-05,6.07126]
[1776389197146,40.1,74760.75,69.1,-0.0498,4e-05,6.0647]
[1776389198197,40.1,74760.75,69.1,-0.0498,4e-05,6.0647]
[1776389198266,40.1,74764.29,69.1,-0.04963,4e-05,6.04934]
[1776389198452,40.1,74764.29,69.1,-0.04963,4e-05,6.04934]
[1776389199160,40.1,74768.28,69.1,-0.04946,4e-05,6.03263]
[1776389200896,40.1,74768.1,69.1,-0.04947,4e-05,6.03317]
[1776389201174,40.1,74768.38,69.1,-0.04945,4e-05,6.0318]
[1776389204645,40.09,74772.33,69.1,-0.04926,4e-05,6.0135]
[1776389205202,40.09,74772.01,69.1,-0.04927,4e-05,6.01416]
[1776389210239,40.09,74773.76,69.1,-0.04919,4e-05,6.00639]
[1776389215274,40.09,74775.28,69.1,-0.04911,4e-05,5.9996]
[1776389220309,40.09,74780.06,69.1,-0.04891,4e-05,5.97955]
[1776389226351,40.09,74781.18,69.1,-0.04885,4e-05,5.97454]
[1776389231385,40.09,74781.87,69.1,-0.04882,4e-05,5.97141]
[1776389233544,40.09,74781.84,69.1,-0.04882,4e-05,5.97148]
[1776389233643,40.09,74781.04,69.1,-0.04886,4e-05,5.9747]
[1776389235585,40.09,74781.77,69.1,-0.04882,4e-05,5.97164]
[1776389235648,40.08,74781.5,69.1,-0.04883,4e-05,5.97213]
[1776389238435,40.08,74766.84,69.1,-0.04945,4e-05,6.0316]
[1776389243471,40.08,74758.47,69.1,-0.0498,4e-05,6.0653]
[1776389248506,40.08,74760.38,69.1,-0.04971,4e-05,6.05636]
[1776389253541,40.07,74768.83,69.1,-0.04931,4e-05,6.0171]
[1776389258576,40.07,74772.66,69.1,-0.04914,4e-05,6.00073]
[1776389259521,40.07,74772.66,69.1,-0.04914,4e-05,6.00073]
[1776389259583,40.07,74772.85,69.1,-0.04913,4e-05,5.99984]
[1776389262156,40.07,74773.03,69.1,-0.04911,4e-05,5.99844]
[1776389262197,40.07,74773.26,69.1,-0.04909,4e-05,5.99617]
[1776389270663,40.07,74772.1,69.1,-0.04914,4e-05,6.0006]
[1776389276703,40.06,74771.35,69.1,-0.04916,4e-05,6.00229]
[1776389281742,40.06,74771.44,69.1,-0.04914,4e-05,6.00124]
[1776389286823,40.06,74771.25,69.1,-0.04915,4e-05,6.00132]
[1776389292819,40.06,74769.54,69.1,-0.04921,4e-05,6.00741]
[1776389298861,40.06,74767.78,69.1,-0.04928,4e-05,6.01372]
[1776389303896,40.05,74768.55,69.1,-0.04923,4e-05,6.00967]
[1776389309938,40.05,74771.43,69.1,-0.0491,4e-05,5.99695]
[1776389314976,40.05,74777.97,69.1,-0.04879,4e-05,5.96607]
[1776389320011,40.05,74772.56,69.1,-0.04902,4e-05,5.98783]
[1776389323209,40.05,74772.08,69.1,-0.04903,4e-05,5.98954]
[1776389323234,40.05,74773.84,69.1,-0.04896,4e-05,5.98217]
[1776389325077,40.05,74774.94,69.1,-0.04891,4e-05,5.97799]
[1776389325178,40.05,74774.82,69.1,-0.04892,4e-05,5.97883]
[1776389331094,40.05,74774.66,69.1,-0.04892,4e-05,5.97878]
[1776389335339,40.05,74773.76,69.1,-0.04896,4e-05,5.9821]
[1776389346199,40.04,74758.42,69.1,-0.0496,4e-05,6.04338]
[1776389351234,40.04,74758.57,69.1,-0.04958,4e-05,6.04169]
[1776389357279,40.04,74758.6,69.1,-0.04957,4e-05,6.04034]
[1776389362314,40.03,74761.51,69.1,-0.04943,4e-05,6.02735]
[1776389366938,40.03,74762.3,69.1,-0.04939,4e-05,6.02341]
[1776389369178,40.03,74762.65,69.1,-0.04937,4e-05,6.02199]
[1776389374398,40.03,74766.59,69.1,-0.04917,4e-05,6.00181]
[1776389380440,40.03,74765.74,69.1,-0.0492,4e-05,6.00436]
[1776389385475,40.03,74762.96,69.1,-0.04931,4e-05,6.01485]
[1776389390510,40.02,74765.12,69.1,-0.04921,4e-05,6.00498]
[1776389395545,40.02,74772.83,69.1,-0.04887,4e-05,5.97229]
[1776389397096,40.02,74772.83,69.1,-0.04887,4e-05,5.97229]
[1776389399317,40.02,74773.49,69.1,-0.04883,4e-05,5.96932]
[1776389404608,40.02,74771.79,69.1,-0.0489,4e-05,5.97606]
[1776389409643,40.02,74770.1,69.1,-0.04897,4e-05,5.98227]
[1776389414678,40.02,74761.81,69.1,-0.04932,4e-05,6.01559]
[1776389419714,40.01,74766.63,69.1,-0.0491,4e-05,5.99472]
[1776389424749,40.01,74762.56,69.1,-0.04927,4e-05,6.01056]
[1776389429784,40.01,74762.42,69.1,-0.04926,4e-05,6.01011]
[1776389434822,40.01,74754.7,69.1,-0.04956,4e-05,6.03757]
[1776389439395,40.0,74753.45,69.1,-0.04961,4e-05,6.04227]
[1776389440864,40.0,74739.93,69.1,-0.05019,4e-05,6.09785]
[1776389445899,40.0,74738.34,69.1,-0.05026,4e-05,6.10466]
[1776389450934,40.0,74740.27,69.1,-0.05018,4e-05,6.09683]
[1776389455969,40.0,74739.39,69.1,-0.05023,4e-05,6.10093]
[1776389461004,40.01,74742.82,69.1,-0.05008,4e-05,6.08709]
[1776389465991,40.01,74749.97,69.1,-0.04977,4e-05,6.05798]
[1776389468163,40.01,74757.67,69.1,-0.04944,4e-05,6.02605]
[1776389468218,40.01,74762.02,69.1,-0.04925,4e-05,6.00794]
[1776389474501,40.0,74768.12,69.1,-0.04895,4e-05,5.979]
[1776389475104,40.0,74768.1,69.1,-0.04895,4e-05,5.97899]
[1776389479477,40.0,74771.47,69.1,-0.0488,4e-05,5.96487]
[1776389480744,40.0,74774.38,69.1,-0.04868,4e-05,5.95312]
[1776389486184,40.0,74769.78,69.1,-0.04887,4e-05,5.97145]
[1776389491219,39.99,74768.5,69.1,-0.04889,4e-05,5.9728]
[1776389494240,39.99,74753.59,69.1,-0.04953,4e-05,6.03395]
[1776389498943,39.99,74749.61,69.1,-0.0497,4e-05,6.04952]
[1776389499776,39.99,74749.07,69.1,-0.04972,4e-05,6.05152]
[1776389500315,39.99,74749.07,69.1,-0.04972,4e-05,6.05152]
[1776389501345,39.99,74748.79,69.1,-0.04973,4e-05,6.05245]
[1776389507334,39.99,74753.44,69.1,-0.04951,4e-05,6.03203]
[1776389512091,39.98,74747.31,69.1,-0.04977,4e-05,6.05668]
[1776389512209,39.98,74747.31,69.1,-0.04977,4e-05,6.05668]
[1776389517405,39.98,74745.26,69.1,-0.04985,4e-05,6.06394]
[1776389519118,39.98,74744.38,69.1,-0.04988,4e-05,6.06739]
[1776389520030,39.98,74742.95,69.1,-0.04995,4e-05,6.07313]
[1776389520190,39.98,74742.95,69.1,-0.04995,4e-05,6.07313]
[1776389522440,39.98,74730.29,69.1,-0.0505,4e-05,6.12627]
[1776389527475,39.98,74723.37,69.1,-0.05081,4e-05,6.15545]
[1776389532512,39.98,74719.58,69.1,-0.05098,4e-05,6.17133]
[1776389537547,39.98,74719.45,69.1,-0.05099,4e-05,6.17184]
[1776389542581,39.98,74728.13,69.1,-0.0506,4e-05,6.13559]
[1776389547617,39.98,74734.51,69.1,-0.05033,4e-05,6.1094]
[1776389552652,39.99,74745.45,69.1,-0.04983,4e-05,6.06117]
[1776389557642,39.99,74744.7,69.1,-0.04987,4e-05,6.06509]
[1776389558617,39.99,74744.56,69.1,-0.04988,4e-05,6.06587]
[1776389560831,39.99,74725.53,69.1,-0.05072,4e-05,6.14553]
[1776389561717,39.99,74713.59,69.1,-0.05125,4e-05,6.19577]
[1776389566752,39.99,74710.88,69.1,-0.05137,4e-05,6.207]
[1776389571787,39.99,74717.36,69.1,-0.05108,4e-05,6.17961]
[1776389576822,39.99,74715.85,69.1,-0.05115,4e-05,6.186]
[1776389581857,39.99,74715.0,69.1,-0.05118,4e-05,6.18952]
[1776389586892,39.99,74715.4,69.1,-0.05117,4e-05,6.18779]
[1776389591927,39.99,74712.93,69.1,-0.05127,4e-05,6.19813]
[1776389596962,39.99,74714.56,69.1,-0.0512,4e-05,6.19116]
[1776389601997,39.99,74715.98,69.1,-0.05114,4e-05,6.18505]
[1776389607033,39.99,74719.43,69.1,-0.05098,4e-05,6.1705]
[1776389612070,39.99,74729.4,69.1,-0.05052,4e-05,6.12548]
[1776389617105,39.99,74730.93,69.1,-0.05046,4e-05,6.1197]
[1776389622140,39.99,74732.81,69.1,-0.05038,4e-05,6.1124]
[1776389627174,39.99,74733.68,69.1,-0.05035,4e-05,6.10943]
[1776389632210,39.99,74735.13,69.1,-0.05029,4e-05,6.10406]
[1776389637245,40.0,74735.22,69.1,-0.05029,4e-05,6.1044]
[1776389642280,40.0,74746.2,69.1,-0.04982,4e-05,6.05955]
[1776389645530,40.0,74747.76,69.1,-0.04976,4e-05,6.05352]
[1776389645796,40.0,74748.7,69.1,-0.04972,4e-05,6.04984]
[1776389646067,40.0,74748.7,69.1,-0.04972,4e-05,6.04984]
[1776389648450,40.0,74753.03,69.1,-0.04953,4e-05,6.03203]
[1776389654364,40.0,74761.34,69.1,-0.04919,4e-05,5.99933]
[1776389655599,40.0,74761.34,69.1,-0.04919,4e-05,5.99933]
[1776389655698,40.0,74761.14,69.1,-0.0492,4e-05,6.00044]
[1776389659039,40.0,74767.6,69.1,-0.04891,4e-05,5.97302]
[1776389659168,40.0,74767.6,69.1,-0.04891,4e-05,5.97302]
[1776389660019,40.0,74775.79,69.1,-0.04856,4e-05,5.93916]
[1776389660862,40.0,74777.73,69.1,-0.04847,4e-05,5.93068]
[1776389661776,40.0,74778.27,69.1,-0.04845,4e-05,5.92831]
[1776389667456,39.99,74784.07,69.1,-0.04817,4e-05,5.90173]
[1776389672492,39.99,74784.43,69.1,-0.04811,4e-05,5.89462]
[1776389677529,39.98,74786.13,69.1,-0.04801,4e-05,5.88546]
[1776389682709,39.98,74786.24,69.1,-0.04799,4e-05,5.88287]
[1776389682787,39.98,74786.24,69.1,-0.04799,4e-05,5.88287]
[1776389692638,39.97,74784.75,69.1,-0.04801,4e-05,5.88465]
[1776389696665,39.96,74770.65,69.1,-0.04859,4e-05,5.94053]
[1776389701701,39.95,74773.2,69.1,-0.04845,4e-05,5.92752]
[1776389704721,39.95,74786.99,69.1,-0.04785,4e-05,5.86972]
[1776389709756,39.95,74787.26,69.1,-0.04782,4e-05,5.86652]
[1776389714791,39.94,74792.93,69.1,-0.04756,4e-05,5.84149]
[1776389719826,39.94,74791.98,69.1,-0.04758,4e-05,5.84344]
[1776389724862,39.93,74794.19,69.1,-0.04747,4e-05,5.8326]
[1776389730904,39.93,74793.62,69.1,-0.04747,4e-05,5.83278]
[1776389735939,39.92,74793.03,69.1,-0.04745,4e-05,5.83006]
[1776389741192,39.92,74786.64,69.1,-0.04771,4e-05,5.85456]
[1776389747016,39.91,74782.74,69.1,-0.04784,4e-05,5.86765]
[1776389752050,39.91,74793.19,69.1,-0.04738,4e-05,5.82314]
[1776389757783,39.9,74792.7,69.1,-0.04739,4e-05,5.82341]
[1776389763127,39.9,74789.58,69.1,-0.0475,4e-05,5.83401]
[1776389768152,39.89,74782.09,69.1,-0.0478,4e-05,5.86303]
[1776389774215,39.89,74786.27,69.1,-0.04759,4e-05,5.84322]
[1776389779249,39.88,74786.91,69.1,-0.04755,4e-05,5.83871]
[1776389784285,39.88,74785.79,69.1,-0.04757,4e-05,5.8414]
[1776389789320,39.87,74785.9,69.1,-0.04755,4e-05,5.83871]
[1776389794354,39.87,74793.43,69.1,-0.04719,4e-05,5.80299]
[1776389795046,39.87,74793.43,69.1,-0.04719,4e-05,5.80299]
[1776389795974,39.87,74793.71,69.1,-0.04718,4e-05,5.80188]
[1776389801026,39.86,74791.84,69.1,-0.04724,4e-05,5.8079]
[1776389806439,39.86,74789.27,69.1,-0.04733,4e-05,5.81644]
[1776389811474,39.85,74785.47,69.1,-0.04747,4e-05,5.83019]
[1776389814732,39.85,74785.33,69.1,-0.04747,4e-05,5.83004]
[1776389814741,39.85,74782.88,69.1,-0.04757,4e-05,5.83964]
[1776389816103,39.85,74777.81,69.1,-0.04778,4e-05,5.86048]
[1776389816511,39.85,74777.53,69.1,-0.04779,4e-05,5.86121]
[1776389817209,39.85,74777.53,69.1,-0.04779,4e-05,5.86121]
[1776389817519,39.85,74774.6,69.1,-0.04791,4e-05,5.87275]
[1776389820932,39.85,74770.86,69.1,-0.04807,4e-05,5.88825]
[1776389820938,39.85,74770.86,69.1,-0.04807,4e-05,5.88825]
[1776389821551,39.85,74778.87,69.1,-0.04773,4e-05,5.85513]
[1776389826586,39.84,74773.34,69.1,-0.04794,4e-05,5.87556]
[1776389831622,39.84,74766.54,69.1,-0.04821,4e-05,5.90109]
[1776389836857,39.83,74765.85,69.1,-0.04822,4e-05,5.90197]
[1776389836657,39.83,74778.14,69.1,-0.04769,4e-05,5.8512]
[1776389838214,39.83,74783.08,69.1,-0.04748,4e-05,5.83067]
[1776389839307,39.83,74783.99,69.1,-0.04744,4e-05,5.82694]
[1776389844713,39.83,74789.26,69.1,-0.0472,4e-05,5.8039]
[1776389850755,39.82,74788.49,69.1,-0.04721,4e-05,5.80508]
[1776389853173,39.82,74789.32,69.1,-0.04715,4e-05,5.79775]
[1776389862846,39.81,74793.61,69.1,-0.04694,4e-05,5.7777]
[1776389867885,39.81,74791.28,69.1,-0.04702,4e-05,5.78578]
[1776389872920,39.81,74791.66,69.1,-0.04699,4e-05,5.78288]
[1776389877954,39.8,74792.2,69.1,-0.04696,4e-05,5.77934]
[1776389882990,39.8,74792.98,69.1,-0.04691,4e-05,5.77487]
[1776389885214,39.8,74805.07,69.1,-0.0464,4e-05,5.72556]
[1776389891046,39.8,74806.13,69.1,-0.04635,4e-05,5.72029]
[1776389896086,39.79,74810.99,69.1,-0.04614,4e-05,5.69995]
[1776389901120,39.79,74812.39,69.1,-0.04608,4e-05,5.6937]
[1776389906937,39.79,74811.03,69.1,-0.04613,4e-05,5.69854]
[1776389912202,39.79,74810.48,69.1,-0.04612,4e-05,5.69673]
[1776389920258,39.79,74809.63,69.1,-0.04614,4e-05,5.69934]
[1776389920952,39.79,74809.63,69.1,-0.04614,4e-05,5.69934]
[1776389926301,39.79,74815.39,69.1,-0.0459,4e-05,5.67573]
[1776389927586,39.79,74815.39,69.1,-0.0459,4e-05,5.67573]
[1776389934966,39.78,74815.15,69.1,-0.04591,4e-05,5.67631]
[1776389940400,39.78,74811.57,69.1,-0.04605,4e-05,5.69045]
[1776389942591,39.78,74810.89,69.1,-0.04608,4e-05,5.69313]
[1776389945801,39.78,74811.1,69.1,-0.04607,4e-05,5.69212]
[1776389951476,39.78,74811.41,69.1,-0.04605,4e-05,5.69052]
[1776389956516,39.78,74809.66,69.1,-0.04612,4e-05,5.69723]
[1776389961551,39.78,74809.81,69.1,-0.04611,4e-05,5.69638]
[1776389966586,39.78,74809.92,69.1,-0.04611,4e-05,5.69569]
[1776389971621,39.78,74809.87,69.1,-0.04608,4e-05,5.69234]
[1776389977662,39.78,74809.4,69.1,-0.0461,4e-05,5.69399]
[1776389982698,39.78,74806.21,69.1,-0.04623,4e-05,5.70656]
[1776389987733,39.78,74806.01,69.1,-0.04623,4e-05,5.70707]
[1776389992767,39.78,74805.6,69.1,-0.04625,4e-05,5.70842]
[1776389997803,39.78,74805.47,69.1,-0.04625,4e-05,5.70863]
[1776390004853,39.78,74805.4,69.1,-0.04625,4e-05,5.70849]
[1776390010896,39.77,74805.75,69.1,-0.04623,4e-05,5.7067]
[1776390015929,39.77,74809.94,69.1,-0.04606,4e-05,5.6896]
[1776390016501,39.77,74809.94,69.1,-0.04606,4e-05,5.6896]
[1776390016937,39.77,74824.97,69.1,-0.04544,4e-05,5.62945]
[1776390017063,39.77,74824.97,69.1,-0.04544,4e-05,5.62945]
[1776390020319,39.77,74834.42,69.1,-0.04506,4e-05,5.59218]
[1776390021153,39.77,74835.5,69.1,-0.04502,4e-05,5.58802]
[1776390027007,39.78,74820.14,69.1,-0.04565,4e-05,5.64966]
[1776390027059,39.78,74820.14,69.1,-0.04565,4e-05,5.64966]
[1776390032526,39.78,74818.72,69.1,-0.04568,4e-05,5.65205]
[1776390032554,39.78,74818.72,69.1,-0.04568,4e-05,5.65205]
[1776390038088,39.78,74819.24,69.1,-0.04566,4e-05,5.64995]
[1776390043123,39.78,74820.94,69.1,-0.04559,4e-05,5.64315]
[1776390048159,39.78,74821.34,69.1,-0.04557,4e-05,5.64157]
[1776390049081,39.78,74821.34,69.1,-0.04557,4e-05,5.64157]
[1776390054201,39.78,74813.01,69.1,-0.04591,4e-05,5.6748]
[1776390059236,39.78,74812.81,69.1,-0.04592,4e-05,5.67533]
[1776390064522,39.77,74808.36,69.1,-0.0461,4e-05,5.69295]
[1776390067161,39.77,74793.43,69.1,-0.04671,4e-05,5.75276]
[1776390067162,39.77,74793.43,69.1,-0.04671,4e-05,5.75276]
[1776390072330,39.77,74782.71,69.1,-0.04715,4e-05,5.79489]
[1776390077365,39.77,74786.07,69.1,-0.047,4e-05,5.77999]
[1776390082400,39.76,74783.39,69.1,-0.0471,4e-05,5.78971]
[1776390085500,39.76,74778.74,69.1,-0.04729,4e-05,5.80809]
[1776390089454,39.76,74758.51,69.1,-0.04813,4e-05,5.88904]
[1776390094489,39.75,74753.36,69.1,-0.0483,4e-05,5.90466]
[1776390097684,39.75,74748.96,69.1,-0.04848,4e-05,5.92188]
[1776390098220,39.75,74747.39,69.1,-0.04854,4e-05,5.9279]
[1776390098517,39.75,74734.21,69.1,-0.04911,4e-05,5.98195]
[1776390099945,39.75,74734.21,69.1,-0.04911,4e-05,5.98195]
[1776390102134,39.75,74724.24,69.1,-0.04954,4e-05,6.02346]
[1776390103055,39.75,74719.93,69.1,-0.04974,4e-05,6.04175]
[1776390103907,39.75,74717.71,69.1,-0.04984,4e-05,6.0513]
[1776390109613,39.75,74719.22,69.1,-0.04977,4e-05,6.04448]
[1776390115141,39.75,74714.54,69.1,-0.04997,4e-05,6.06361]
[1776390115209,39.75,74713.24,69.1,-0.05002,4e-05,6.06894]
[1776390117254,39.75,74698.97,69.1,-0.05066,4e-05,6.12894]
[1776390120694,39.75,74682.53,69.1,-0.0514,5e-05,6.19888]
[1776390125729,39.75,74680.11,69.1,-0.05151,5e-05,6.20907]
[1776390130764,39.75,74687.55,69.1,-0.05117,4e-05,6.17743]
[1776390131203,39.75,74687.55,69.1,-0.05117,4e-05,6.17743]
[1776390131285,39.75,74687.55,69.1,-0.05117,4e-05,6.17743]
[1776390131771,39.75,74690.75,69.1,-0.05102,4e-05,6.16335]
[1776390136917,39.74,74691.62,69.1,-0.05096,4e-05,6.15758]
[1776390136995,39.74,74693.85,69.1,-0.05085,4e-05,6.14764]
[1776390142855,39.74,74686.87,69.1,-0.05117,4e-05,6.17723]
[1776390147277,39.74,74686.02,69.1,-0.05121,4e-05,6.18077]
[1776390152467,39.74,74691.1,69.1,-0.05095,4e-05,6.15584]
[1776390157149,39.74,74691.79,69.1,-0.05092,4e-05,6.15298]
[1776390162997,39.74,74694.46,69.1,-0.0508,4e-05,6.1419]
[1776390168037,39.74,74701.25,69.1,-0.0505,4e-05,6.11341]
[1776390169523,39.74,74704.89,69.1,-0.05034,4e-05,6.09817]
[1776390170051,39.74,74707.04,69.1,-0.05024,4e-05,6.08869]
[1776390171920,39.74,74707.26,69.1,-0.05023,4e-05,6.08733]
[1776390172068,39.74,74711.19,69.1,-0.05005,4e-05,6.07041]
[1776390172478,39.74,74711.19,69.1,-0.05005,4e-05,6.07041]
[1776390174780,39.74,74714.05,69.1,-0.04992,4e-05,6.05805]
[1776390175680,39.74,74713.83,69.1,-0.04993,4e-05,6.05879]
[1776390180595,39.74,74713.83,69.1,-0.04992,4e-05,6.05827]
[1776390181133,39.73,74717.38,69.1,-0.04976,4e-05,6.04271]
[1776390183114,39.73,74715.81,69.1,-0.04982,4e-05,6.04857]
[1776390184039,39.73,74712.64,69.1,-0.04995,4e-05,6.06113]
[1776390189192,39.72,74713.58,69.1,-0.04987,4e-05,6.0533]
[1776390194227,39.71,74718.29,69.1,-0.04963,4e-05,6.03025]
[1776390194430,39.71,74718.29,69.1,-0.04963,4e-05,6.03025]
[1776390194545,39.71,74718.29,69.1,-0.04963,4e-05,6.03025]
[1776390196241,39.71,74731.02,69.1,-0.04906,4e-05,5.97599]
[1776390201277,39.7,74732.78,69.1,-0.04895,4e-05,5.96592]
[1776390206312,39.7,74732.24,69.1,-0.04895,4e-05,5.9655]
[1776390211347,39.69,74732.67,69.1,-0.04888,4e-05,5.95775]
[1776390216382,39.68,74737.45,69.1,-0.04865,4e-05,5.93551]
[1776390218927,39.68,74737.45,69.1,-0.04865,4e-05,5.93551]
[1776390224438,39.67,74741.49,69.1,-0.04844,4e-05,5.91525]
[1776390229473,39.67,74738.96,69.1,-0.04852,4e-05,5.9235]
[1776390230270,39.67,74738.96,69.1,-0.04852,4e-05,5.9235]
[1776390235516,39.66,74738.05,69.1,-0.04854,4e-05,5.92455]
[1776390240551,39.66,74740.43,69.1,-0.04841,4e-05,5.91248]
[1776390245586,39.65,74744.02,69.1,-0.04823,4e-05,5.89555]
[1776390250621,39.65,74742.47,69.1,-0.04828,4e-05,5.89992]
[1776390255660,39.64,74745.25,69.1,-0.04814,4e-05,5.88643]
[1776390260696,39.64,74744.41,69.1,-0.04816,4e-05,5.88793]
[1776390265731,39.63,74736.83,69.1,-0.04846,4e-05,5.91722]
[1776390270766,39.63,74733.76,69.1,-0.04857,4e-05,5.92769]
[1776390275801,39.62,74732.82,69.1,-0.04856,4e-05,5.92593]
[1776390280836,39.62,74734.7,69.1,-0.04846,4e-05,5.9159]
[1776390285871,39.61,74733.81,69.1,-0.04848,4e-05,5.91742]
[1776390290906,39.6,74736.85,69.1,-0.04832,4e-05,5.90279]
[1776390295941,39.6,74738.5,69.1,-0.04823,4e-05,5.89366]
[1776390302272,39.6,74738.44,69.1,-0.04822,4e-05,5.89239]
[1776390307275,39.59,74735.98,69.1,-0.0483,4e-05,5.90025]
[1776390312534,39.58,74740.44,69.1,-0.04808,4e-05,5.87962]
[1776390315099,39.58,74754.95,69.1,-0.04746,4e-05,5.81936]
[1776390321128,39.58,74748.75,69.1,-0.0477,4e-05,5.84295]
[1776390326162,39.57,74744.36,69.1,-0.04787,4e-05,5.85939]
[1776390326366,39.57,74744.36,69.1,-0.04787,4e-05,5.85939]
[1776390336233,39.57,74746.18,69.1,-0.04774,4e-05,5.84537]
[1776390336376,39.57,74746.18,69.1,-0.04774,4e-05,5.84537]
[1776390342275,39.56,74746.72,69.1,-0.0477,4e-05,5.84136]
[1776390347390,39.56,74745.79,69.1,-0.04772,4e-05,5.84372]
[1776390352771,39.55,74751.16,69.1,-0.04748,4e-05,5.82026]
[1776390358388,39.55,74750.63,69.1,-0.04748,4e-05,5.82086]
[1776390363423,39.55,74752.18,69.1,-0.04741,4e-05,5.81321]
[1776390371479,39.54,74749.2,69.1,-0.04751,4e-05,5.82333]
[1776390376514,39.54,74737.96,69.1,-0.04798,4e-05,5.86807]
[1776390381549,39.53,74740.01,69.1,-0.04787,4e-05,5.85791]
[1776390386584,39.53,74742.87,69.1,-0.04773,4e-05,5.84458]
[1776390391619,39.53,74739.91,69.1,-0.04782,4e-05,5.85191]
[1776390396653,39.52,74734.15,69.1,-0.04805,4e-05,5.87398]
[1776390401689,39.52,74734.16,69.1,-0.04803,4e-05,5.87224]
[1776390406724,39.51,74736.27,69.1,-0.04792,4e-05,5.8619]
[1776390411760,39.51,74735.91,69.1,-0.04792,4e-05,5.86181]
[1776390416795,39.51,74734.2,69.1,-0.04798,4e-05,5.86727]
[1776390421837,39.5,74731.54,69.1,-0.04808,4e-05,5.87665]
[1776390427882,39.5,74733.61,69.1,-0.04797,4e-05,5.86614]
[1776390432917,39.49,74737.06,69.1,-0.04781,4e-05,5.85043]
[1776390437952,39.49,74736.75,69.1,-0.04781,4e-05,5.85036]
[1776390442987,39.49,74737.38,69.1,-0.04777,4e-05,5.84648]
[1776390448022,39.48,74736.13,69.1,-0.04781,4e-05,5.85037]
[1776390453061,39.48,74735.51,69.1,-0.04779,4e-05,5.84808]
[1776390458096,39.48,74733.76,69.1,-0.04785,4e-05,5.85403]
[1776390460551,39.48,74728.88,69.1,-0.04806,4e-05,5.87368]
[1776390460573,39.48,74728.88,69.1,-0.04806,4e-05,5.87368]
[1776390461124,39.48,74712.71,69.1,-0.04876,4e-05,5.94048]
[1776390466159,39.47,74711.48,69.1,-0.04879,4e-05,5.9436]
[1776390468381,39.47,74711.45,69.1,-0.04879,4e-05,5.94332]
[1776390474214,39.46,74712.47,69.1,-0.04871,4e-05,5.93627]
[1776390479250,39.46,74718.74,69.1,-0.04842,4e-05,5.90827]
[1776390484285,39.45,74726.76,69.1,-0.04806,4e-05,5.87339]
[1776390489321,39.45,74723.66,69.1,-0.04818,4e-05,5.88464]
[1776390491023,39.45,74722.96,69.1,-0.0482,4e-05,5.8872]
[1776390491335,39.45,74717.37,69.1,-0.04844,4e-05,5.91004]
[1776390493087,39.45,74713.43,69.1,-0.04861,4e-05,5.92659]
[1776390493349,39.45,74712.13,69.1,-0.04867,4e-05,5.93214]
[1776390494532,39.45,74712.13,69.1,-0.04867,4e-05,5.93214]
[1776390495363,39.45,74711.68,69.1,-0.04869,4e-05,5.93374]
[1776390500397,39.45,74710.09,69.1,-0.04876,4e-05,5.94103]
[1776390501308,39.45,74710.09,69.1,-0.04876,4e-05,5.94103]
[1776390501407,39.45,74710.09,69.1,-0.04877,4e-05,5.94116]
[1776390506440,39.45,74709.84,69.1,-0.04876,4e-05,5.94009]
[1776390508107,39.45,74709.84,69.1,-0.04876,4e-05,5.94009]
[1776390508454,39.44,74708.53,69.1,-0.0488,4e-05,5.94472]
[1776390513489,39.44,74701.16,69.1,-0.04911,4e-05,5.97257]
[1776390515717,39.44,74700.73,69.1,-0.04913,4e-05,5.97453]
[1776390516510,39.44,74699.16,69.1,-0.04919,4e-05,5.98061]
[1776390520614,39.44,74695.06,69.1,-0.04935,4e-05,5.9958]
[1776390521545,39.44,74692.18,69.1,-0.04948,4e-05,6.00791]
[1776390526434,39.44,74689.84,69.1,-0.04958,4e-05,6.01776]
[1776390530091,39.44,74682.07,69.1,-0.04993,4e-05,6.05102]
[1776390531493,39.44,74682.57,69.1,-0.04991,4e-05,6.04946]
[1776390535827,39.44,74683.3,69.1,-0.04988,4e-05,6.04604]
[1776390541122,39.44,74685.87,69.1,-0.04976,4e-05,6.03476]
[1776390546586,39.44,74685.95,69.1,-0.04975,4e-05,6.03399]
[1776390547732,39.44,74658.98,69.1,-0.05096,5e-05,6.14823]
[1776390552767,39.44,74654.03,69.1,-0.05119,5e-05,6.16967]
[1776390557832,39.44,74651.13,69.1,-0.05132,5e-05,6.18233]
[1776390558203,39.44,74651.13,69.1,-0.05132,5e-05,6.18233]
[1776390563458,39.44,74645.51,69.1,-0.05158,5e-05,6.20649]
[1776390566457,39.44,74646.48,69.1,-0.05154,5e-05,6.2024]
[1776390572487,39.44,74652.64,69.1,-0.05126,5e-05,6.17626]
[1776390574464,39.44,74632.95,69.1,-0.05213,5e-05,6.25734]
[1776390579957,39.44,74632.82,69.1,-0.05214,5e-05,6.25757]
[1776390584992,39.44,74638.23,69.1,-0.05188,5e-05,6.23415]
[1776390590027,39.44,74644.81,69.1,-0.05159,5e-05,6.20604]
[1776390594055,39.44,74631.28,69.1,-0.05221,5e-05,6.26436]
[1776390596069,39.44,74618.7,69.1,-0.05279,5e-05,6.3187]
[1776390597718,39.44,74615.04,69.1,-0.05296,5e-05,6.33448]
[1776390603119,39.44,74610.49,69.1,-0.05316,5e-05,6.35315]
[1776390605196,39.44,74623.82,69.1,-0.05254,5e-05,6.2949]
[1776390606495,39.44,74623.82,69.1,-0.05254,5e-05,6.2949]
[1776390612255,39.43,74640.63,69.1,-0.05174,5e-05,6.22026]
[1776390617290,39.43,74646.03,69.1,-0.05149,5e-05,6.19711]
[1776390622476,39.43,74654.13,69.1,-0.05112,5e-05,6.16263]
[1776390628367,39.43,74653.08,69.1,-0.05118,5e-05,6.16757]
[1776390633402,39.43,74660.99,69.1,-0.0508,5e-05,6.13081]
[1776390635416,39.43,74643.04,69.1,-0.05161,5e-05,6.20769]
[1776390640451,39.43,74635.18,69.1,-0.05197,5e-05,6.24124]
[1776390645486,39.43,74624.51,69.1,-0.05246,5e-05,6.28663]
[1776390650521,39.43,74626.83,69.1,-0.05234,5e-05,6.2758]
[1776390655557,39.43,74609.63,69.1,-0.05313,5e-05,6.34948]
[1776390658113,39.43,74610.33,69.1,-0.05309,5e-05,6.34592]
[1776390663613,39.42,74612.26,69.1,-0.05299,5e-05,6.33601]
[1776390666722,39.42,74608.67,69.1,-0.05315,5e-05,6.35091]
[1776390666852,39.42,74608.67,69.1,-0.05315,5e-05,6.35091]
[1776390671008,39.42,74610.17,69.1,-0.05307,5e-05,6.3434]
[1776390671047,39.42,74610.17,69.1,-0.05307,5e-05,6.3434]
[1776390671858,39.42,74610.32,69.1,-0.05306,5e-05,6.34251]
[1776390677711,39.42,74614.35,69.1,-0.05286,5e-05,6.32368]
[1776390680137,39.41,74613.94,69.1,-0.05287,5e-05,6.32507]
[1776390689795,39.41,74612.38,69.1,-0.05292,5e-05,6.32972]
[1776390694833,39.41,74615.48,69.1,-0.05274,5e-05,6.3119]
[1776390699868,39.4,74613.71,69.1,-0.05281,5e-05,6.31869]
[1776390704903,39.4,74619.42,69.1,-0.05254,5e-05,6.29302]
[1776390709938,39.4,74619.38,69.1,-0.05253,5e-05,6.29248]
[1776390714973,39.4,74625.69,69.1,-0.05224,5e-05,6.26468]
[1776390720012,39.4,74626.47,69.1,-0.0522,5e-05,6.26086]
[1776390724039,39.4,74614.23,69.1,-0.05276,5e-05,6.31337]
[1776390729073,39.4,74613.95,69.1,-0.05276,5e-05,6.31375]
[1776390735116,39.39,74614.85,69.1,-0.05271,5e-05,6.30887]
[1776390740151,39.39,74618.45,69.1,-0.05254,5e-05,6.29254]
[1776390745186,39.39,74615.64,69.1,-0.05266,5e-05,6.30407]
[1776390750221,39.39,74613.65,69.1,-0.05274,5e-05,6.312]
[1776390755262,39.39,74611.51,69.1,-0.05281,5e-05,6.3171]
[1776390760291,39.38,74610.57,69.1,-0.05285,5e-05,6.32043]
[1776390765326,39.38,74609.7,69.1,-0.05288,5e-05,6.32342]
[1776390770361,39.38,74610.53,69.1,-0.05283,5e-05,6.31902]
[1776390775396,39.38,74613.42,69.1,-0.05269,5e-05,6.30574]
[1776390780431,39.38,74615.36,69.1,-0.05259,5e-05,6.2967]
[1776390785466,39.38,74609.62,69.1,-0.05285,5e-05,6.32092]
[1776390787277,39.37,74609.76,69.1,-0.05284,5e-05,6.32014]
[1776390788010,39.37,74609.71,69.1,-0.05284,5e-05,6.32019]
[1776390789512,39.37,74608.78,69.1,-0.05289,5e-05,6.32406]
[1776390790232,39.37,74608.7,69.1,-0.05289,5e-05,6.32425]
[1776390791056,39.37,74608.38,69.1,-0.0529,5e-05,6.32547]
[1776390792559,39.37,74608.35,69.1,-0.0529,5e-05,6.32543]
[1776390798558,39.37,74607.91,69.1,-0.05291,5e-05,6.32619]
[1776390803593,39.37,74609.11,69.1,-0.05284,5e-05,6.32017]
[1776390808628,39.37,74618.84,69.1,-0.05238,5e-05,6.27728]
[1776390813663,39.37,74621.51,69.1,-0.05223,5e-05,6.26191]
[1776390818699,39.36,74623.67,69.1,-0.05213,5e-05,6.25225]
[1776390823733,39.36,74611.0,69.1,-0.05271,5e-05,6.30678]
[1776390828768,39.36,74613.67,69.1,-0.05258,5e-05,6.29454]
[1776390833803,39.36,74612.73,69.1,-0.05262,5e-05,6.29805]
[1776390839845,39.36,74612.77,69.1,-0.05261,5e-05,6.29716]
[1776390844881,39.36,74612.13,69.1,-0.05263,5e-05,6.29935]
[1776390849916,39.36,74609.05,69.1,-0.05277,5e-05,6.312]
[1776390855692,39.35,74608.62,69.6,-0.05278,5e-05,6.31327]
[1776390855798,39.35,74608.62,69.6,-0.05278,5e-05,6.31327]
[1776390855799,39.35,74608.14,69.6,-0.0528,5e-05,6.3152]
[1776390856966,39.35,74592.44,69.6,-0.05354,5e-05,6.38338]
[1776390858234,39.35,74592.44,69.6,-0.05354,5e-05,6.38338]
[1776390859106,39.35,74589.34,69.6,-0.05368,5e-05,6.39679]
[1776390864984,39.35,74594.08,69.6,-0.05345,5e-05,6.37516]
[1776390865494,39.35,74594.08,69.6,-0.05345,5e-05,6.37516]
[1776390870049,39.35,74600.24,69.6,-0.05315,5e-05,6.34775]
[1776390876098,39.35,74598.19,69.6,-0.05322,5e-05,6.35259]
[1776390881133,39.35,74598.04,69.6,-0.05322,5e-05,6.35271]
[1776390886168,39.35,74602.22,69.6,-0.05302,5e-05,6.33397]
[1776390891203,39.35,74612.29,69.6,-0.05255,5e-05,6.29007]
[1776390896237,39.35,74605.52,69.6,-0.05286,5e-05,6.3194]
[1776390901530,39.34,74605.12,69.6,-0.05288,5e-05,6.32095]
[1776390902573,39.34,74627.59,69.6,-0.05183,5e-05,6.22364]
[1776390906310,39.35,74639.87,69.6,-0.05128,5e-05,6.17148]
[1776390911345,39.35,74647.05,69.6,-0.05096,5e-05,6.14164]
[1776390916380,39.35,74643.94,69.6,-0.05111,5e-05,6.1561]
[1776390922423,39.35,74642.5,69.6,-0.05119,5e-05,6.16336]
[1776390927460,39.36,74643.44,69.6,-0.05116,5e-05,6.16023]
[1776390932496,39.36,74643.33,69.6,-0.05115,5e-05,6.1581]
[1776390934519,39.36,74662.77,69.6,-0.05027,4e-05,6.07572]
[1776390935696,39.36,74662.77,69.6,-0.05027,4e-05,6.07572]
[1776390935976,39.36,74665.2,69.6,-0.05017,4e-05,6.06572]
[1776390936494,39.36,74665.2,69.6,-0.05017,4e-05,6.06572]
[1776390936520,39.36,74665.2,69.6,-0.05017,4e-05,6.06572]
[1776390936638,39.36,74665.2,69.6,-0.05017,4e-05,6.06572]
[1776390936849,39.36,74665.2,69.6,-0.05017,4e-05,6.06572]
[1776390936928,39.36,74665.2,69.6,-0.05017,4e-05,6.06572]
[1776390936926,39.36,74690.24,69.6,-0.04905,4e-05,5.96012]
[1776390937512,39.36,74690.24,69.6,-0.04905,4e-05,5.96012]
[1776390937539,39.36,74698.5,69.6,-0.04869,4e-05,5.92559]
[1776390938247,39.36,74698.5,69.6,-0.04869,4e-05,5.92559]
[1776390938997,39.36,74698.64,69.6,-0.04869,4e-05,5.92564]
[1776390940096,39.36,74697.19,69.6,-0.04875,4e-05,5.93169]
[1776390940876,39.36,74697.56,69.6,-0.04875,4e-05,5.93145]
[1776390941086,39.36,74697.56,69.6,-0.04875,4e-05,5.93145]
[1776390941181,39.36,74697.56,69.6,-0.04875,4e-05,5.93145]
[1776390941476,39.36,74697.56,69.6,-0.04875,4e-05,5.93145]
[1776390941900,39.36,74719.75,69.6,-0.04779,4e-05,5.83926]
[1776390942139,39.36,74719.75,69.6,-0.04779,4e-05,5.83926]
[1776390943388,39.36,74729.86,69.6,-0.04735,4e-05,5.79724]
[1776390944804,39.36,74737.77,69.6,-0.04701,4e-05,5.7645]
[1776390944867,39.36,74737.77,69.6,-0.04701,4e-05,5.7645]
[1776390945896,39.36,74736.73,69.6,-0.04705,4e-05,5.76857]
[1776390945929,39.36,74756.82,69.6,-0.0462,4e-05,5.68635]
[1776390946612,39.36,74756.82,69.6,-0.0462,4e-05,5.68635]
[1776390948373,39.36,74760.02,69.6,-0.04607,4e-05,5.67324]
[1776390949147,39.36,74762.64,69.6,-0.04596,4e-05,5.66257]
[1776390949292,39.36,74762.64,69.6,-0.04596,4e-05,5.66257]
[1776390949602,39.36,74762.64,69.6,-0.04596,4e-05,5.66257]
[1776390954663,39.36,74756.1,69.6,-0.04623,4e-05,5.68884]
[1776390957231,39.36,74753.61,69.6,-0.04633,4e-05,5.69883]
[1776390962718,39.36,74740.9,69.6,-0.04686,4e-05,5.75015]
[1776390967754,39.36,74748.88,69.6,-0.04652,4e-05,5.7168]
[1776390972789,39.36,74750.69,69.6,-0.04644,4e-05,5.70897]
[1776390977825,39.35,74749.3,69.6,-0.04649,4e-05,5.71424]
[1776390982861,39.35,74748.43,69.6,-0.04653,4e-05,5.71737]
[1776390987901,39.35,74750.43,69.6,-0.04644,4e-05,5.70867]
[1776390991560,39.35,74752.21,69.6,-0.04636,4e-05,5.70125]
[1776390991969,39.35,74773.64,69.6,-0.04544,4e-05,5.61109]
[1776390993949,39.35,74797.02,69.6,-0.04449,4e-05,5.51766]
[1776390994880,39.35,74797.02,69.6,-0.04449,4e-05,5.51766]
[1776390995187,39.35,74798.88,69.6,-0.04441,4e-05,5.5105]
[1776390995599,39.35,74798.88,69.6,-0.04441,4e-05,5.5105]
[1776390998881,39.36,74815.43,69.6,-0.04375,4e-05,5.4458]
[1776391003847,39.36,74818.04,69.6,-0.04367,4e-05,5.43744]
[1776391009060,39.37,74811.19,69.6,-0.04397,4e-05,5.46675]
[1776391012817,39.37,74810.62,69.6,-0.044,4e-05,5.47008]
[1776391018125,39.37,74801.19,69.6,-0.0444,4e-05,5.50939]
[1776391023160,39.38,74800.6,69.6,-0.04444,4e-05,5.51318]
[1776391027188,39.38,74812.98,69.6,-0.04395,4e-05,5.46523]
[1776391032341,39.38,74819.03,69.6,-0.04372,4e-05,5.44287]
[1776391032401,39.38,74819.03,69.6,-0.04372,4e-05,5.44287]
[1776391032733,39.38,74819.03,69.6,-0.04372,4e-05,5.44287]
[1776391033643,39.39,74831.65,69.6,-0.04323,4e-05,5.39403]
[1776391036255,39.39,74845.64,69.6,-0.04269,4e-05,5.34086]
[1776391037179,39.39,74845.64,69.6,-0.04269,4e-05,5.34086]
[1776391037184,39.39,74845.64,69.6,-0.04269,4e-05,5.34086]
[1776391045430,39.4,74839.76,69.6,-0.04297,4e-05,5.3682]
[1776391050396,39.41,74832.02,69.6,-0.0433,4e-05,5.40087]
[1776391056398,39.41,74818.73,69.6,-0.04383,4e-05,5.45256]
[1776391061434,39.42,74815.29,69.6,-0.04398,4e-05,5.46784]
[1776391066469,39.42,74818.18,69.6,-0.04388,4e-05,5.45805]
[1776391071503,39.43,74820.16,69.6,-0.04382,4e-05,5.45195]
[1776391076538,39.43,74818.96,69.6,-0.04389,4e-05,5.45842]
[1776391081574,39.44,74819.11,69.6,-0.0439,4e-05,5.45952]
[1776391086609,39.44,74818.28,69.6,-0.04395,4e-05,5.46448]
[1776391094665,39.45,74818.26,69.6,-0.04397,4e-05,5.46725]
[1776391099700,39.45,74819.23,69.6,-0.04395,4e-05,5.46512]
[1776391104735,39.45,74820.82,69.6,-0.04391,4e-05,5.46062]
[1776391109770,39.46,74822.04,69.6,-0.04388,4e-05,5.45765]
[1776391114805,39.46,74828.86,69.6,-0.0436,4e-05,5.42945]
[1776391119840,39.47,74829.36,69.6,-0.0436,4e-05,5.42957]
[1776391124875,39.47,74829.17,69.6,-0.04363,4e-05,5.43236]
[1776391129910,39.48,74814.36,69.6,-0.04424,4e-05,5.49282]
[1776391132813,39.48,74811.58,69.6,-0.04436,4e-05,5.50447]
[1776391137966,39.49,74807.92,69.6,-0.04452,4e-05,5.52066]
[1776391141994,39.49,74795.27,69.6,-0.04505,4e-05,5.57213]
[1776391148037,39.49,74795.1,69.6,-0.04507,4e-05,5.57408]
[1776391153072,39.49,74782.46,69.6,-0.0456,4e-05,5.62556]
[1776391153497,39.49,74782.46,69.6,-0.0456,4e-05,5.62556]
[1776391158542,39.49,74778.4,69.6,-0.04577,4e-05,5.64225]
[1776391160495,39.49,74778.14,69.6,-0.04578,4e-05,5.64335]
[1776391166203,39.5,74772.25,69.6,-0.04603,4e-05,5.66729]
[1776391170478,39.5,74772.4,69.6,-0.04602,4e-05,5.6667]
[1776391177282,39.5,74771.87,69.6,-0.04602,4e-05,5.66558]
[1776391182317,39.5,74773.15,69.6,-0.04597,4e-05,5.66045]
[1776391187358,39.5,74772.08,69.6,-0.04601,4e-05,5.66487]
[1776391192393,39.5,74770.18,69.6,-0.04609,4e-05,5.67258]
[1776391194391,39.5,74769.92,69.6,-0.0461,4e-05,5.67363]
[1776391201091,39.5,74768.26,69.6,-0.04617,4e-05,5.68023]
[1776391201609,39.5,74768.26,69.6,-0.04617,4e-05,5.68013]
[1776391201897,39.5,74768.26,69.6,-0.04617,4e-05,5.68013]
[1776391202044,39.5,74768.26,69.6,-0.04617,4e-05,5.68013]
[1776391203985,39.5,74747.81,69.6,-0.04703,4e-05,5.76374]
[1776391209512,39.49,74746.39,69.6,-0.04708,4e-05,5.76834]
[1776391214546,39.49,74742.97,69.6,-0.04722,4e-05,5.78148]
[1776391218023,39.49,74751.93,69.6,-0.04683,4e-05,5.74448]
[1776391218854,39.49,74753.78,69.6,-0.04675,4e-05,5.73681]
[1776391224616,39.49,74747.51,69.6,-0.04701,4e-05,5.76131]
[1776391229652,39.49,74745.1,69.6,-0.0471,4e-05,5.77042]
[1776391234687,39.48,74745.29,69.6,-0.04706,4e-05,5.76555]
[1776391239722,39.48,74753.37,69.6,-0.04671,4e-05,5.73185]
[1776391245765,39.48,74744.34,69.6,-0.04709,4e-05,5.76796]
[1776391249851,39.48,74741.12,69.6,-0.04722,4e-05,5.7806]
[1776391255835,39.48,74740.72,69.6,-0.04722,4e-05,5.78098]
[1776391260870,39.47,74739.37,69.6,-0.04727,4e-05,5.78561]
[1776391265905,39.47,74738.31,69.6,-0.04731,4e-05,5.78908]
[1776391270940,39.47,74740.25,69.6,-0.04722,4e-05,5.78031]
[1776391275979,39.47,74740.02,69.6,-0.04722,4e-05,5.7805]
[1776391281014,39.47,74740.84,69.6,-0.04718,4e-05,5.77644]
[1776391286049,39.46,74739.84,69.6,-0.04721,4e-05,5.77984]
[1776391291084,39.46,74743.68,69.6,-0.04702,4e-05,5.76015]
[1776391297126,39.46,74743.95,69.6,-0.047,4e-05,5.75836]
[1776391298314,39.46,74743.95,69.6,-0.047,4e-05,5.75836]
[1776391301532,39.46,74734.18,69.6,-0.04741,4e-05,5.7979]
[1776391306579,39.46,74735.59,69.6,-0.04734,4e-05,5.79127]
[1776391309407,39.46,74734.52,69.6,-0.04738,4e-05,5.79519]
[1776391317352,39.45,74729.52,69.6,-0.04758,4e-05,5.81421]
[1776391320292,39.45,74742.05,69.6,-0.04704,4e-05,5.76205]
[1776391321060,39.45,74742.05,69.6,-0.04704,4e-05,5.76205]
[1776391321912,39.45,74746.96,69.6,-0.04683,4e-05,5.74187]
[1776391327341,39.45,74747.14,69.6,-0.04682,4e-05,5.74065]
[1776391332375,39.45,74752.39,69.6,-0.04659,4e-05,5.71896]
[1776391334233,39.45,74753.54,69.6,-0.04654,4e-05,5.71422]
[1776391335269,39.45,74763.48,69.6,-0.04613,4e-05,5.67381]
[1776391336022,39.45,74767.36,69.6,-0.04596,4e-05,5.65812]
[1776391336024,39.45,74767.36,69.6,-0.04596,4e-05,5.65812]
[1776391336907,39.45,74759.91,69.6,-0.04628,4e-05,5.68833]
[1776391342446,39.45,74758.07,69.6,-0.04635,4e-05,5.69561]
[1776391345372,39.45,74758.47,69.6,-0.04633,4e-05,5.69395]
[1776391346840,39.45,74758.14,69.6,-0.04635,4e-05,5.69523]
[1776391352516,39.45,74763.86,69.6,-0.04608,4e-05,5.66847]
[1776391355854,39.45,74763.89,69.6,-0.04608,4e-05,5.66837]
[1776391358153,39.45,74772.88,69.6,-0.04571,4e-05,5.63209]
[1776391358978,39.45,74772.85,69.6,-0.04571,4e-05,5.63227]
[1776391361808,39.45,74773.33,69.6,-0.04569,4e-05,5.63046]
[1776391367621,39.45,74771.4,69.6,-0.04577,4e-05,5.63873]
[1776391372793,39.45,74770.15,69.6,-0.04583,4e-05,5.64389]
[1776391372905,39.45,74770.15,69.6,-0.04583,4e-05,5.64389]
[1776391374333,39.45,74768.54,69.6,-0.04589,4e-05,5.65041]
[1776391379715,39.45,74767.03,69.6,-0.04596,4e-05,5.6565]
[1776391385750,39.45,74778.37,69.6,-0.04549,4e-05,5.61092]
[1776391390784,39.45,74788.96,69.6,-0.04506,4e-05,5.56901]
[1776391395819,39.45,74789.03,69.6,-0.04506,4e-05,5.56932]
[1776391400854,39.45,74788.93,69.6,-0.04507,4e-05,5.57024]
[1776391405889,39.45,74779.32,69.6,-0.04547,4e-05,5.60923]
[1776391411940,39.45,74778.86,69.6,-0.04547,4e-05,5.60796]
[1776391416975,39.45,74778.39,69.6,-0.04549,4e-05,5.60992]
[1776391422009,39.45,74787.54,69.6,-0.04511,4e-05,5.57323]
[1776391427045,39.46,74792.11,69.6,-0.04493,4e-05,5.55537]
[1776391430800,39.46,74792.75,69.6,-0.0449,4e-05,5.55313]
[1776391436114,39.46,74797.09,69.6,-0.04474,4e-05,5.53665]
[1776391441150,39.46,74795.51,69.6,-0.04481,4e-05,5.54371]
[1776391446185,39.46,74794.73,69.6,-0.04485,4e-05,5.54757]
[1776391452226,39.47,74795.95,69.6,-0.04481,4e-05,5.54369]
[1776391457262,39.47,74797.51,69.6,-0.04475,4e-05,5.53841]
[1776391462297,39.47,74796.56,69.6,-0.0448,4e-05,5.54319]
[1776391469346,39.47,74795.6,69.6,-0.04485,4e-05,5.54836]
[1776391472794,39.47,74795.6,69.6,-0.04485,4e-05,5.54836]
[1776391478408,39.48,74800.32,69.6,-0.04466,4e-05,5.52833]
[1776391483444,39.48,74807.67,69.6,-0.04437,4e-05,5.50045]
[1776391488822,39.48,74809.84,69.6,-0.0443,4e-05,5.493]
[1776391492474,39.49,74809.85,69.6,-0.04431,4e-05,5.49414]
[1776391497542,39.49,74811.21,69.6,-0.04427,4e-05,5.49055]
[1776391502577,39.5,74820.03,69.6,-0.04393,4e-05,5.45723]
[1776391507612,39.5,74820.12,69.6,-0.04395,4e-05,5.45864]
[1776391512457,39.5,74819.21,69.6,-0.04399,4e-05,5.46327]
[1776391517683,39.51,74820.66,69.6,-0.04396,4e-05,5.45996]
[1776391522719,39.51,74821.1,69.6,-0.04396,4e-05,5.45994]
[1776391527754,39.52,74820.68,69.6,-0.04399,4e-05,5.46329]
[1776391532790,39.52,74811.71,69.6,-0.04434,4e-05,5.49706]
[1776391536275,39.52,74806.82,69.6,-0.04455,4e-05,5.51701]
[1776391541016,39.53,74793.14,69.6,-0.04512,4e-05,5.57252]
[1776391542032,39.53,74789.56,69.6,-0.04527,4e-05,5.58712]
[1776391544878,39.53,74789.9,69.6,-0.04525,4e-05,5.586]
[1776391545599,39.53,74789.9,69.6,-0.04525,4e-05,5.586]
[1776391546148,39.53,74789.55,69.6,-0.04527,4e-05,5.58752]
[1776391548190,39.53,74778.38,69.6,-0.04573,4e-05,5.63252]
[1776391553936,39.53,74777.37,69.6,-0.04578,4e-05,5.63684]
[1776391558971,39.53,74777.93,69.6,-0.04575,4e-05,5.63474]
[1776391564008,39.53,74783.47,69.6,-0.04553,4e-05,5.61273]
[1776391569683,39.53,74782.84,69.6,-0.04556,4e-05,5.61558]
[1776391575088,39.53,74780.81,69.6,-0.04564,4e-05,5.62406]
[1776391580123,39.53,74782.43,69.6,-0.04558,4e-05,5.61778]
[1776391587172,39.53,74781.92,69.6,-0.0456,4e-05,5.62005]
[1776391590842,39.53,74784.47,69.6,-0.0455,4e-05,5.60989]
[1776391592273,39.53,74784.54,69.6,-0.04547,4e-05,5.60634]
[1776391595194,39.53,74785.15,69.6,-0.04545,4e-05,5.60398]
[1776391602277,39.53,74784.02,69.6,-0.0455,4e-05,5.60875]
[1776391602716,39.53,74784.02,69.6,-0.0455,4e-05,5.60875]
[1776391608121,39.53,74782.62,69.6,-0.04556,4e-05,5.61454]
[1776391612585,39.53,74781.25,69.6,-0.04561,4e-05,5.6201]
[1776391613380,39.53,74782.33,69.6,-0.04557,4e-05,5.61582]
[1776391613380,39.53,74782.33,69.6,-0.04557,4e-05,5.61582]
[1776391620404,39.53,74783.91,69.6,-0.04551,4e-05,5.60982]
[1776391625445,39.54,74783.86,69.6,-0.04551,4e-05,5.61029]
[1776391629268,39.54,74783.52,69.6,-0.04553,4e-05,5.61182]
[1776391629435,39.54,74783.52,69.6,-0.04553,4e-05,5.61182]
[1776391629440,39.54,74783.52,69.6,-0.04553,4e-05,5.61182]
[1776391630421,39.54,74776.59,69.6,-0.04582,4e-05,5.63973]
[1776391630524,39.54,74776.59,69.6,-0.04582,4e-05,5.63973]
[1776391631488,39.54,74764.29,69.6,-0.04633,4e-05,5.68948]
[1776391633203,39.54,74762.07,69.6,-0.04642,4e-05,5.69844]
[1776391638289,39.54,74766.08,69.6,-0.04625,4e-05,5.68185]
[1776391642494,39.53,74753.39,69.6,-0.04678,4e-05,5.73298]
[1776391650621,39.53,74751.12,69.6,-0.04686,4e-05,5.74071]
[1776391655655,39.53,74754.59,69.6,-0.04668,4e-05,5.72258]
[1776391659884,39.53,74760.89,69.6,-0.04641,4e-05,5.69666]
[1776391665726,39.53,74751.28,69.6,-0.04681,4e-05,5.73504]
[1776391670761,39.52,74752.0,69.6,-0.04677,4e-05,5.73147]
[1776391670786,39.52,74752.0,69.6,-0.04677,4e-05,5.73147]
[1776391675795,39.52,74745.98,69.6,-0.04702,4e-05,5.75533]
[1776391681838,39.52,74746.88,69.6,-0.04697,4e-05,5.75081]
[1776391683852,39.52,74730.07,69.6,-0.04769,4e-05,5.81938]
[1776391689012,39.52,74725.67,69.6,-0.04787,4e-05,5.83673]
[1776391695323,39.51,74724.23,69.6,-0.04791,4e-05,5.84075]
[1776391699637,39.51,74724.34,69.6,-0.04789,4e-05,5.83913]
[1776391703017,39.51,74725.17,69.6,-0.04785,4e-05,5.8345]
[1776391703094,39.51,74723.21,69.6,-0.04793,4e-05,5.84228]
[1776391709753,39.51,74717.81,69.6,-0.04817,4e-05,5.86539]
[1776391709757,39.51,74717.81,69.6,-0.04817,4e-05,5.86539]
[1776391709789,39.51,74718.3,69.6,-0.04815,4e-05,5.86393]
[1776391714619,39.51,74719.84,69.6,-0.04805,4e-05,5.85316]
[1776391714691,39.51,74718.0,69.6,-0.04813,4e-05,5.86041]
[1776391720106,39.51,74711.42,69.6,-0.04842,4e-05,5.888]
[1776391725141,39.51,74707.74,69.6,-0.04858,4e-05,5.90387]
[1776391730176,39.51,74703.32,69.6,-0.04878,4e-05,5.92266]
[1776391734205,39.51,74689.52,69.6,-0.04939,4e-05,5.98044]
[1776391736885,39.51,74676.39,69.6,-0.04997,4e-05,6.03547]
[1776391739240,39.51,74664.37,69.6,-0.0505,4e-05,6.08576]
[1776391741155,39.51,74663.88,69.6,-0.05052,4e-05,6.08764]
[1776391741790,39.51,74663.88,69.6,-0.05052,4e-05,6.08764]
[1776391748632,39.51,74674.18,69.6,-0.05005,4e-05,6.04358]
[1776391755461,39.51,74675.04,69.6,-0.05001,4e-05,6.03925]
[1776391755560,39.51,74675.11,69.6,-0.05,4e-05,6.03887]
[1776391761393,39.51,74674.75,69.6,-0.05004,4e-05,6.04261]
[1776391765674,39.51,74674.55,69.6,-0.05006,4e-05,6.04457]
[1776391765675,39.51,74674.55,69.6,-0.05006,4e-05,6.04457]
[1776391771467,39.52,74683.05,69.6,-0.04969,4e-05,6.00823]
[1776391776502,39.53,74675.97,69.6,-0.05003,4e-05,6.04]
[1776391781537,39.53,74675.84,69.6,-0.05005,4e-05,6.04238]
[1776391786572,39.53,74678.1,69.6,-0.04997,4e-05,6.03472]
[1776391791609,39.54,74684.12,69.6,-0.04972,4e-05,6.01139]
[1776391796643,39.54,74683.87,69.6,-0.04975,4e-05,6.01448]
[1776391801677,39.55,74681.65,69.6,-0.04987,4e-05,6.02577]
[1776391808726,39.56,74679.19,69.6,-0.05001,4e-05,6.03859]
[1776391813761,39.56,74680.15,69.6,-0.04998,4e-05,6.03626]
[1776391818796,39.57,74684.16,69.6,-0.04983,4e-05,6.02158]
[1776391823830,39.57,74689.32,69.6,-0.04962,4e-05,6.00183]
[1776391828866,39.57,74690.02,69.6,-0.04961,4e-05,6.0008]
[1776391829057,39.57,74690.02,69.6,-0.04961,4e-05,6.0008]
[1776391829873,39.57,74690.57,69.6,-0.04958,4e-05,5.99841]
[1776391830007,39.57,74690.57,69.6,-0.04958,4e-05,5.99841]
[1776391830879,39.58,74690.61,69.6,-0.04958,4e-05,5.99863]
[1776391834155,39.58,74693.26,69.6,-0.04945,4e-05,5.98529]
[1776391834656,39.58,74693.26,69.6,-0.04945,4e-05,5.98529]
[1776391835440,39.58,74694.65,69.6,-0.04939,4e-05,5.97942]
[1776391835915,39.58,74695.84,69.6,-0.04934,4e-05,5.97439]
[1776391836323,39.58,74695.84,69.6,-0.04934,4e-05,5.97439]
[1776391836922,39.58,74697.38,69.6,-0.04927,4e-05,5.96838]
[1776391839290,39.58,74706.11,69.6,-0.0489,4e-05,5.93292]
[1776391839666,39.58,74706.11,69.6,-0.0489,4e-05,5.93292]
[1776391839943,39.58,74706.81,69.6,-0.04887,4e-05,5.93004]
[1776391841718,39.58,74707.48,69.6,-0.04884,4e-05,5.92674]
[1776391841957,39.58,74707.32,69.6,-0.04884,4e-05,5.92689]
[1776391843778,39.58,74707.53,69.6,-0.04883,4e-05,5.92606]
[1776391843780,39.58,74707.53,69.6,-0.04883,4e-05,5.92606]
[1776391843971,39.58,74707.6,69.6,-0.04883,4e-05,5.92582]
[1776391846633,39.58,74707.89,69.6,-0.0488,4e-05,5.92362]
[1776391850077,39.57,74709.23,69.6,-0.04873,4e-05,5.91662]
[1776391857062,39.56,74709.04,69.6,-0.0487,4e-05,5.91355]
[1776391862097,39.56,74712.38,69.6,-0.04853,4e-05,5.89731]
[1776391864209,39.56,74713.07,69.6,-0.04849,4e-05,5.89399]
[1776391870153,39.55,74715.34,69.6,-0.04836,4e-05,5.88151]
[1776391875188,39.54,74716.82,69.6,-0.04828,4e-05,5.87322]
[1776391877131,39.54,74717.58,69.6,-0.04824,4e-05,5.86965]
[1776391877202,39.54,74717.99,69.6,-0.04822,4e-05,5.86754]
[1776391881452,39.54,74717.01,69.6,-0.04826,4e-05,5.87174]
[1776391881529,39.54,74713.4,69.6,-0.04842,4e-05,5.88673]
[1776391887272,39.53,74710.69,69.6,-0.04851,4e-05,5.89518]
[1776391892307,39.53,74710.62,69.6,-0.04846,4e-05,5.88976]
[1776391895328,39.53,74712.81,69.6,-0.04835,4e-05,5.87932]
[1776391897342,39.52,74712.76,69.6,-0.04835,4e-05,5.87865]
[1776391902376,39.52,74712.7,69.6,-0.04833,4e-05,5.87678]
[1776391908420,39.51,74713.32,69.6,-0.04828,4e-05,5.87181]
[1776391913457,39.51,74715.03,69.6,-0.04818,4e-05,5.86278]
[1776391918492,39.5,74715.54,69.6,-0.04814,4e-05,5.85882]
[1776391924534,39.5,74715.54,69.6,-0.04812,4e-05,5.8566]
[1776391927463,39.5,74715.45,69.6,-0.04812,4e-05,5.8566]
[1776391933597,39.49,74715.49,69.6,-0.04809,4e-05,5.85346]
[1776391938635,39.48,74715.79,69.6,-0.04805,4e-05,5.85037]
[1776391944494,39.48,74716.0,69.6,-0.04804,4e-05,5.84877]
[1776391950719,39.47,74714.37,69.6,-0.04807,4e-05,5.8518]
[1776391956761,39.47,74723.73,69.6,-0.04762,4e-05,5.80784]
[1776391957604,39.47,74723.73,69.6,-0.04762,4e-05,5.80784]
[1776391962804,39.46,74729.21,69.6,-0.04737,4e-05,5.7837]
[1776391967838,39.46,74729.69,69.6,-0.04734,4e-05,5.78059]
[1776391972874,39.46,74730.47,69.6,-0.04729,4e-05,5.77631]
[1776391981936,39.45,74734.47,69.6,-0.0471,4e-05,5.75813]
[1776391983559,39.45,74734.7,69.6,-0.04709,4e-05,5.75699]
[1776391984404,39.45,74736.62,69.6,-0.04701,4e-05,5.74897]
[1776391986089,39.45,74736.08,69.6,-0.04703,4e-05,5.75102]
[1776391987012,39.45,74737.26,69.6,-0.04698,4e-05,5.74591]
[1776391994021,39.45,74737.36,69.6,-0.04696,4e-05,5.74447]
[1776392000063,39.45,74738.09,69.6,-0.04692,4e-05,5.74083]
[1776392005100,39.45,74735.63,69.6,-0.04702,4e-05,5.75036]
[1776392010135,39.45,74739.34,69.6,-0.04686,4e-05,5.73469]
[1776392015170,39.44,74738.13,69.6,-0.04688,4e-05,5.73592]
[1776392021211,39.44,74738.27,69.6,-0.04687,4e-05,5.7349]
[1776392028261,39.44,74738.0,69.6,-0.04688,4e-05,5.7355]
[1776392033296,39.44,74738.18,69.6,-0.04687,4e-05,5.73439]
[1776392038333,39.44,74737.1,69.6,-0.04691,4e-05,5.73841]
[1776392043367,39.44,74736.42,69.6,-0.04693,4e-05,5.74075]
[1776392048471,39.44,74734.13,69.6,-0.04703,4e-05,5.74969]
[1776392056459,39.44,74733.99,69.6,-0.04702,4e-05,5.74921]
[1776392062127,39.44,74733.99,69.6,-0.04702,4e-05,5.74921]
[1776392064159,39.43,74732.91,69.6,-0.04706,4e-05,5.75287]
[1776392070557,39.43,74733.29,69.6,-0.04703,4e-05,5.75024]
[1776392077061,39.43,74733.15,69.6,-0.04701,4e-05,5.7472]
[1776392079409,39.43,74733.15,69.6,-0.047,4e-05,5.74653]
[1776392089690,39.42,74733.22,69.6,-0.04698,4e-05,5.7446]
[1776392098772,39.42,74733.26,69.6,-0.04698,4e-05,5.74415]
[1776392107816,39.42,74733.29,69.6,-0.04696,4e-05,5.74175]
[1776392112851,39.42,74734.38,69.6,-0.0469,4e-05,5.7366]
[1776392115419,39.42,74745.81,69.6,-0.04642,4e-05,5.68977]
[1776392117212,39.42,74746.21,69.6,-0.0464,4e-05,5.68804]
[1776392123928,39.41,74747.06,69.6,-0.04636,4e-05,5.68422]
[1776392128963,39.41,74740.37,69.6,-0.04664,4e-05,5.71112]
[1776392133998,39.41,74736.72,69.6,-0.04676,4e-05,5.72217]
[1776392136785,39.41,74734.52,69.6,-0.04685,4e-05,5.73092]
[1776392136814,39.41,74734.52,69.6,-0.04685,4e-05,5.73092]
[1776392142056,39.41,74729.84,69.6,-0.04704,4e-05,5.74917]
[1776392149105,39.41,74727.57,69.6,-0.04713,4e-05,5.7573]
[1776392154140,39.4,74724.82,69.6,-0.04723,4e-05,5.76748]
[1776392159176,39.4,74723.97,69.6,-0.04726,4e-05,5.76997]
[1776392160605,39.4,74723.67,69.6,-0.04727,4e-05,5.771]
[1776392161190,39.4,74713.15,69.6,-0.04773,4e-05,5.81466]
[1776392166225,39.41,74707.1,69.6,-0.048,4e-05,5.84086]
[1776392171260,39.41,74705.4,69.6,-0.04808,4e-05,5.84896]
[1776392176295,39.41,74706.08,69.6,-0.04807,4e-05,5.84719]
[1776392181330,39.41,74703.74,69.6,-0.04818,4e-05,5.85788]
[1776392184820,39.41,74703.3,69.6,-0.0482,4e-05,5.86007]
[1776392184832,39.41,74703.48,69.6,-0.04819,4e-05,5.85951]
[1776392191710,39.42,74702.68,69.6,-0.04826,4e-05,5.86604]
[1776392197441,39.43,74702.33,69.6,-0.0483,4e-05,5.8692]
[1776392202477,39.44,74702.23,69.6,-0.04834,4e-05,5.87274]
[1776392206124,39.45,74702.21,69.6,-0.04835,4e-05,5.87406]
[1776392206126,39.45,74702.21,69.6,-0.04835,4e-05,5.87406]
[1776392206184,39.45,74694.8,69.6,-0.04868,4e-05,5.90547]
[1776392206785,39.45,74694.8,69.6,-0.04868,4e-05,5.90547]
[1776392206830,39.45,74691.63,69.6,-0.04883,4e-05,5.91924]
[1776392208187,39.45,74691.63,69.6,-0.04883,4e-05,5.91924]
[1776392208276,39.45,74687.99,69.6,-0.049,4e-05,5.93549]
[1776392213554,39.45,74682.4,69.6,-0.04924,4e-05,5.95854]
[1776392215438,39.45,74676.39,69.6,-0.04951,4e-05,5.98367]
[1776392216418,39.45,74676.03,69.6,-0.04952,4e-05,5.98507]
[1776392221609,39.45,74672.26,69.6,-0.04968,4e-05,6.00025]
[1776392226645,39.45,74674.12,69.6,-0.04959,4e-05,5.99189]
[1776392231682,39.45,74675.65,69.6,-0.04952,4e-05,5.98503]
[1776392236720,39.44,74673.44,69.6,-0.04962,4e-05,5.9938]
[1776392239048,39.44,74673.88,69.6,-0.04959,4e-05,5.99184]
[1776392239073,39.44,74674.22,69.6,-0.04958,4e-05,5.9903]
[1776392243171,39.45,74673.12,69.6,-0.04964,4e-05,5.99627]
[1776392248804,39.45,74672.21,69.6,-0.04971,4e-05,6.0031]
[1776392252658,39.46,74671.71,69.6,-0.04973,4e-05,6.00348]
[1776392252661,39.46,74671.71,69.6,-0.04973,4e-05,6.00348]
[1776392252833,39.46,74668.16,69.6,-0.04989,4e-05,6.01843]
[1776392253678,39.46,74668.16,69.6,-0.04989,4e-05,6.01843]
[1776392255322,39.46,74666.43,69.6,-0.04996,4e-05,6.02557]
[1776392256987,39.46,74665.73,69.6,-0.04999,4e-05,6.02819]
[1776392257311,39.46,74665.73,69.6,-0.04999,4e-05,6.02819]
[1776392257348,39.46,74665.78,69.6,-0.04998,4e-05,6.02766]
[1776392260889,39.46,74652.88,69.6,-0.05057,5e-05,6.08325]
[1776392262417,39.46,74652.88,69.6,-0.05057,5e-05,6.08325]
[1776392263911,39.46,74640.71,69.6,-0.05113,5e-05,6.13584]
[1776392268945,39.46,74649.98,69.6,-0.05072,5e-05,6.0975]
[1776392272125,39.47,74650.68,69.6,-0.0507,5e-05,6.09509]
[1776392278009,39.47,74653.38,69.6,-0.0506,5e-05,6.08559]
[1776392284051,39.48,74659.91,69.6,-0.05032,4e-05,6.05985]
[1776392289088,39.48,74649.69,69.6,-0.0508,5e-05,6.10475]
[1776392294123,39.48,74652.76,69.6,-0.05068,5e-05,6.09307]
[1776392300165,39.49,74649.79,69.6,-0.05083,5e-05,6.10732]
[1776392305200,39.49,74644.25,69.6,-0.05109,5e-05,6.13218]
[1776392310562,39.49,74635.7,69.6,-0.05149,5e-05,6.16951]
[1776392315812,39.49,74633.73,69.6,-0.05156,5e-05,6.17542]
[1776392319688,39.5,74633.1,69.6,-0.0516,5e-05,6.17874]
[1776392324920,39.5,74634.61,69.6,-0.05154,5e-05,6.17299]
[1776392330374,39.5,74631.52,69.6,-0.05169,5e-05,6.18699]
[1776392335199,39.5,74627.99,69.6,-0.05185,5e-05,6.20255]
[1776392337987,39.5,74629.53,69.6,-0.05179,5e-05,6.19622]
[1776392343466,39.5,74637.76,69.6,-0.05142,5e-05,6.1618]
[1776392348501,39.5,74639.32,69.6,-0.05135,5e-05,6.15583]
[1776392349203,39.5,74639.32,69.6,-0.05135,5e-05,6.15583]
[1776392349210,39.5,74639.32,69.6,-0.05135,5e-05,6.15583]
[1776392349508,39.5,74648.7,69.6,-0.05093,5e-05,6.11601]
[1776392354543,39.5,74650.66,69.6,-0.05082,5e-05,6.10603]
[1776392360038,39.5,74650.56,69.6,-0.05082,5e-05,6.10548]
[1776392360042,39.5,74650.56,69.6,-0.05082,5e-05,6.10548]
[1776392365620,39.49,74654.58,69.6,-0.05061,5e-05,6.08595]
[1776392367096,39.49,74654.58,69.6,-0.05061,5e-05,6.08595]
[1776392367125,39.49,74654.66,69.6,-0.0506,5e-05,6.08533]
[1776392368279,39.49,74654.66,69.6,-0.0506,5e-05,6.08533]
[1776392368291,39.49,74662.64,69.6,-0.05024,4e-05,6.05081]
[1776392370219,39.49,74660.77,69.6,-0.05031,4e-05,6.05802]
[1776392375691,39.48,74657.44,69.6,-0.05042,4e-05,6.06689]
[1776392376922,39.48,74657.44,69.6,-0.05042,4e-05,6.06689]
[1776392381548,39.48,74655.85,69.6,-0.05048,5e-05,6.07264]
[1776392381733,39.48,74650.6,69.6,-0.05071,5e-05,6.0944]
[1776392386772,39.48,74642.34,69.6,-0.0511,5e-05,6.13066]
[1776392391807,39.49,74643.58,69.6,-0.05105,5e-05,6.12645]
[1776392394682,39.49,74644.04,69.6,-0.05104,5e-05,6.12495]
[1776392399863,39.49,74647.04,69.6,-0.05092,5e-05,6.11363]
[1776392405905,39.49,74647.34,69.6,-0.05092,5e-05,6.11388]
[1776392411947,39.5,74645.89,69.6,-0.051,5e-05,6.12141]
[1776392416984,39.5,74640.34,69.6,-0.05126,5e-05,6.14616]
[1776392422018,39.5,74627.85,69.6,-0.05184,5e-05,6.20019]
[1776392427053,39.5,74630.12,69.6,-0.05174,5e-05,6.19081]
[1776392432088,39.5,74634.35,69.6,-0.05152,5e-05,6.16977]
[1776392437123,39.51,74634.05,69.6,-0.05155,5e-05,6.17173]
[1776392441925,39.51,74634.69,69.6,-0.05152,5e-05,6.16956]
[1776392451489,39.51,74633.98,69.6,-0.05156,5e-05,6.17331]
[1776392454527,39.51,74634.11,69.6,-0.05157,5e-05,6.17372]
[1776392460284,39.51,74632.25,69.6,-0.05166,5e-05,6.18262]
[1776392465319,39.51,74629.05,69.6,-0.05181,5e-05,6.19694]
[1776392470354,39.52,74631.77,69.6,-0.0517,5e-05,6.18578]
[1776392475389,39.52,74633.28,69.6,-0.05163,5e-05,6.1799]
[1776392480424,39.52,74626.08,69.6,-0.05197,5e-05,6.21132]
[1776392485459,39.52,74631.85,69.6,-0.05171,5e-05,6.18702]
[1776392490494,39.52,74632.32,69.6,-0.05169,5e-05,6.18552]
[1776392495529,39.52,74633.34,69.6,-0.05162,5e-05,6.17824]
[1776392502577,39.52,74634.31,69.6,-0.05159,5e-05,6.17485]
[1776392508620,39.53,74632.27,69.6,-0.05169,5e-05,6.18416]
[1776392513655,39.53,74632.73,69.6,-0.05167,5e-05,6.18266]
[1776392518690,39.53,74628.62,69.6,-0.05187,5e-05,6.20071]
[1776392523725,39.53,74626.13,69.6,-0.05198,5e-05,6.2117]
[1776392530774,39.53,74626.19,69.6,-0.05198,5e-05,6.21183]
[1776392535809,39.53,74638.1,69.6,-0.05144,5e-05,6.16118]
[1776392540845,39.53,74639.28,69.6,-0.0514,5e-05,6.15688]
[1776392545880,39.53,74641.42,69.6,-0.05131,5e-05,6.14855]
[1776392550915,39.54,74642.02,69.6,-0.05129,5e-05,6.14679]
[1776392555949,39.54,74645.05,69.6,-0.05113,5e-05,6.13128]
[1776392560985,39.54,74646.19,69.6,-0.05109,5e-05,6.12737]
[1776392566020,39.54,74649.44,69.6,-0.05095,5e-05,6.11454]
[1776392567385,39.54,74649.44,69.6,-0.05095,5e-05,6.11454]
[1776392567443,39.54,74649.61,69.6,-0.05095,5e-05,6.11404]
[1776392572581,39.54,74649.67,69.6,-0.05094,5e-05,6.11306]
[1776392575959,39.54,74659.32,69.6,-0.05049,5e-05,6.07111]
[1776392576092,39.54,74658.32,69.6,-0.05053,5e-05,6.07517]
[1776392579098,39.54,74657.5,69.6,-0.05058,5e-05,6.07922]
[1776392579113,39.54,74657.42,69.6,-0.05058,5e-05,6.07984]
[1776392584148,39.54,74668.76,69.6,-0.05007,4e-05,6.03116]
[1776392589183,39.54,74668.76,69.6,-0.05006,4e-05,6.03066]
[1776392594217,39.54,74667.9,69.6,-0.05009,4e-05,6.03376]
[1776392599253,39.53,74668.82,69.6,-0.05005,4e-05,6.02938]
[1776392604288,39.53,74671.7,69.6,-0.04991,4e-05,6.01683]
[1776392609323,39.53,74671.12,69.6,-0.04994,4e-05,6.01893]
[1776392614358,39.53,74669.15,69.6,-0.04999,4e-05,6.02341]
[1776392619393,39.53,74670.94,69.6,-0.04991,4e-05,6.01554]
[1776392621148,39.53,74671.15,69.6,-0.0499,4e-05,6.0146]
[1776392621688,39.53,74671.15,69.6,-0.0499,4e-05,6.0146]
[1776392621407,39.53,74671.29,69.6,-0.04989,4e-05,6.01395]
[1776392622413,39.53,74671.15,69.6,-0.0499,4e-05,6.01495]
[1776392625411,39.53,74671.44,69.6,-0.04989,4e-05,6.01345]
[1776392625434,39.53,74671.66,69.6,-0.04988,4e-05,6.01238]
[1776392626398,39.53,74671.66,69.6,-0.04988,4e-05,6.01238]
[1776392626442,39.53,74671.43,69.6,-0.04988,4e-05,6.01275]
[1776392631477,39.53,74672.13,69.6,-0.04984,4e-05,6.00913]
[1776392636197,39.53,74672.73,69.6,-0.04981,4e-05,6.00611]
[1776392636199,39.53,74672.73,69.6,-0.04981,4e-05,6.00611]
[1776392636273,39.53,74672.73,69.6,-0.04981,4e-05,6.00611]
[1776392637240,39.53,74672.69,69.6,-0.04981,4e-05,6.00615]
[1776392637390,39.53,74672.69,69.6,-0.04981,4e-05,6.00615]
[1776392643561,39.52,74672.73,69.6,-0.0498,4e-05,6.0051]
[1776392645738,39.52,74672.84,69.6,-0.04979,4e-05,6.00451]
[1776392645804,39.52,74672.88,69.6,-0.04979,4e-05,6.00408]
[1776392649041,39.52,74674.13,69.6,-0.04972,4e-05,5.99765]
[1776392649070,39.52,74674.13,69.6,-0.04972,4e-05,5.99707]
[1776392650018,39.52,74674.13,69.6,-0.04972,4e-05,5.99707]
[1776392650610,39.52,74674.06,69.6,-0.04972,4e-05,5.99725]
[1776392652609,39.52,74674.06,69.6,-0.04972,4e-05,5.99725]
[1776392652709,39.51,74673.81,69.6,-0.04971,4e-05,5.99654]
[1776392660223,39.51,74672.86,69.6,-0.04975,4e-05,6.00041]
[1776392664530,39.51,74672.27,69.6,-0.04977,4e-05,6.00253]
[1776392664728,39.51,74671.49,69.6,-0.04981,4e-05,6.00615]
[1776392669869,39.52,74665.01,69.6,-0.05012,4e-05,6.03541]
[1776392675805,39.52,74659.53,69.6,-0.05036,4e-05,6.05721]
[1776392680843,39.53,74657.54,69.6,-0.05047,5e-05,6.06729]
[1776392682935,39.53,74657.54,69.6,-0.05047,5e-05,6.06729]
[1776392688901,39.53,74658.45,69.6,-0.05046,5e-05,6.06616]
[1776392693946,39.54,74658.3,69.6,-0.05048,5e-05,6.06852]
[1776392697428,39.54,74658.25,69.6,-0.05049,5e-05,6.06941]
[1776392698626,39.54,74657.84,69.6,-0.05052,5e-05,6.07149]
[1776392698671,39.54,74658.11,69.6,-0.05051,5e-05,6.07069]
[1776392698966,39.54,74658.11,69.6,-0.05051,5e-05,6.07069]
[1776392699220,39.54,74665.08,69.6,-0.0502,4e-05,6.04159]
[1776392703783,39.55,74666.37,69.6,-0.05015,4e-05,6.03735]
[1776392703784,39.55,74663.42,69.6,-0.05029,4e-05,6.05057]
[1776392706825,39.55,74659.71,69.6,-0.05046,4e-05,6.06613]
[1776392707038,39.55,74657.06,69.6,-0.05057,5e-05,6.07711]
[1776392712072,39.55,74654.55,69.6,-0.0507,5e-05,6.08934]
[1776392714147,39.55,74656.84,69.6,-0.0506,5e-05,6.07997]
[1776392715229,39.55,74657.71,69.6,-0.05057,5e-05,6.07662]
[1776392715254,39.55,74658.15,69.6,-0.05055,5e-05,6.07511]
[1776392716022,39.55,74658.15,69.6,-0.05055,5e-05,6.07511]
[1776392716101,39.55,74658.95,69.6,-0.05052,5e-05,6.07161]
[1776392721239,39.56,74659.75,69.6,-0.05049,5e-05,6.06967]
[1776392721294,39.56,74659.72,69.6,-0.0505,5e-05,6.07015]
[1776392727596,39.56,74667.41,69.6,-0.05015,4e-05,6.03723]
[1776392727606,39.56,74667.41,69.6,-0.05015,4e-05,6.03723]
[1776392727677,39.56,74668.38,69.6,-0.05011,4e-05,6.03309]
[1776392731028,39.55,74673.87,69.6,-0.04984,4e-05,6.00826]
[1776392731868,39.55,74673.87,69.6,-0.04984,4e-05,6.00826]
[1776392732964,39.55,74674.38,69.6,-0.04979,4e-05,6.00205]
[1776392733225,39.55,74674.65,69.6,-0.04977,4e-05,6.00036]
[1776392738262,39.55,74674.13,69.6,-0.04979,4e-05,6.00252]
[1776392743748,39.55,74669.71,69.6,-0.04999,4e-05,6.02102]
[1776392749340,39.55,74671.02,69.6,-0.04993,4e-05,6.01507]
[1776392754375,39.55,74674.71,69.6,-0.04976,4e-05,5.99944]
[1776392755642,39.55,74674.71,69.6,-0.04976,4e-05,5.99944]
[1776392755744,39.55,74675.13,69.6,-0.04974,4e-05,5.99766]
[1776392761425,39.54,74675.18,69.6,-0.04971,4e-05,5.9946]
[1776392766130,39.53,74677.32,69.6,-0.04959,4e-05,5.98335]
[1776392767201,39.53,74679.46,69.6,-0.04949,4e-05,5.97382]
[1776392767944,39.53,74679.46,69.6,-0.04949,4e-05,5.97382]
[1776392767467,39.53,74682.05,69.6,-0.04937,4e-05,5.96244]
[1776392768536,39.53,74682.05,69.6,-0.04937,4e-05,5.96244]
[1776392769582,39.53,74682.29,69.6,-0.04936,4e-05,5.96138]
[1776392769681,39.53,74682.85,69.6,-0.04933,4e-05,5.95897]
[1776392774931,39.53,74682.81,69.6,-0.04931,4e-05,5.957]
[1776392778043,39.52,74682.96,69.6,-0.04928,4e-05,5.95422]
[1776392785593,39.51,74682.93,69.6,-0.04924,4e-05,5.94997]
[1776392789125,39.51,74680.57,69.6,-0.04933,4e-05,5.95815]
[1776392794656,39.5,74680.62,69.6,-0.04926,4e-05,5.9511]
[1776392799691,39.49,74680.65,69.6,-0.04923,4e-05,5.94814]
[1776392804725,39.48,74680.62,69.6,-0.0492,4e-05,5.94543]
[1776392812782,39.47,74679.9,69.6,-0.04919,4e-05,5.94391]
[1776392817818,39.47,74683.16,69.6,-0.04902,4e-05,5.92746]
[1776392823860,39.46,74683.36,69.6,-0.04897,4e-05,5.92336]
[1776392829902,39.45,74683.36,69.6,-0.04893,4e-05,5.91957]
[1776392831233,39.45,74683.36,69.6,-0.04893,4e-05,5.91957]
[1776392832298,39.45,74683.5,69.6,-0.04892,4e-05,5.9179]
[1776392837958,39.44,74683.39,69.6,-0.04889,4e-05,5.91513]
[1776392843471,39.43,74683.25,69.6,-0.04887,4e-05,5.91357]
[1776392849035,39.42,74685.33,69.6,-0.04874,4e-05,5.90117]
[1776392852468,39.42,74685.37,69.6,-0.0487,4e-05,5.89658]
[1776392858098,39.41,74684.44,69.6,-0.04871,4e-05,5.89693]
[1776392860492,39.41,74684.19,69.6,-0.04871,4e-05,5.89747]
[1776392863133,39.4,74663.8,69.6,-0.04959,4e-05,5.98079]
[1776392864854,39.4,74663.8,69.6,-0.04959,4e-05,5.98079]
[1776392864932,39.4,74661.79,69.6,-0.04968,4e-05,5.98862]
[1776392870190,39.4,74655.5,69.6,-0.04995,4e-05,6.01406]
[1776392871190,39.4,74654.94,69.6,-0.04997,4e-05,6.01632]
[1776392871263,39.4,74654.92,69.6,-0.04997,4e-05,6.0163]
[1776392875205,39.4,74653.76,69.6,-0.05,4e-05,6.01925]
[1776392875217,39.39,74647.36,69.6,-0.05028,5e-05,6.04569]
[1776392877481,39.39,74641.29,69.6,-0.05056,5e-05,6.07131]
[1776392878102,39.39,74634.76,69.6,-0.05085,5e-05,6.09893]
[1776392880224,39.39,74629.33,69.6,-0.05109,5e-05,6.12163]
[1776392880252,39.39,74629.27,69.6,-0.05109,5e-05,6.12163]
[1776392885657,39.39,74625.37,69.6,-0.05128,5e-05,6.13918]
[1776392887021,39.39,74623.35,69.6,-0.05138,5e-05,6.14802]
[1776392890384,39.4,74623.02,69.6,-0.0514,5e-05,6.15016]
[1776392896364,39.4,74625.24,69.6,-0.05131,5e-05,6.14201]
[1776392901399,39.4,74626.52,69.6,-0.05126,5e-05,6.13762]
[1776392906434,39.4,74624.35,69.6,-0.05138,5e-05,6.14802]
[1776392911469,39.41,74621.92,69.6,-0.05147,5e-05,6.15599]
[1776392912137,39.41,74621.92,69.6,-0.05147,5e-05,6.15599]
[1776392916154,39.41,74621.6,69.6,-0.05149,5e-05,6.15817]
[1776392921540,39.41,74619.08,69.6,-0.05162,5e-05,6.17017]
[1776392926575,39.41,74619.97,69.6,-0.05159,5e-05,6.16731]
[1776392931610,39.42,74622.38,69.6,-0.05149,5e-05,6.15797]
[1776392932793,39.42,74622.38,69.6,-0.05149,5e-05,6.15797]
[1776392933028,39.42,74622.38,69.6,-0.05149,5e-05,6.15797]
[1776392941680,39.42,74621.52,69.6,-0.05155,5e-05,6.16329]
[1776392946716,39.42,74619.79,69.6,-0.05164,5e-05,6.17174]
[1776392951750,39.43,74619.6,69.6,-0.05166,5e-05,6.17353]
[1776392956784,39.43,74620.33,69.6,-0.05163,5e-05,6.17138]
[1776392961820,39.43,74629.35,69.6,-0.05123,5e-05,6.13391]
[1776392965311,39.43,74630.26,69.6,-0.0512,5e-05,6.13083]
[1776392965847,39.43,74630.48,69.6,-0.05119,5e-05,6.13015]
[1776392970883,39.43,74622.65,69.6,-0.05154,5e-05,6.16257]
[1776392975954,39.43,74621.05,69.6,-0.05158,5e-05,6.16495]
[1776392976056,39.43,74621.16,69.6,-0.05157,5e-05,6.16396]
[1776392981959,39.43,74621.44,69.6,-0.05156,5e-05,6.16383]
[1776392983540,39.43,74621.44,69.6,-0.05156,5e-05,6.16383]
[1776392989009,39.43,74619.72,69.6,-0.05166,5e-05,6.17269]
[1776392995051,39.44,74621.21,69.6,-0.0516,5e-05,6.16751]
[1776393000086,39.44,74620.79,69.6,-0.05163,5e-05,6.17036]
[1776393005121,39.44,74615.21,69.6,-0.0519,5e-05,6.19546]
[1776393009150,39.44,74600.41,69.6,-0.0526,5e-05,6.25995]
[1776393010014,39.44,74600.41,69.6,-0.0526,5e-05,6.25995]
[1776393010171,39.44,74586.73,69.6,-0.05324,5e-05,6.31932]
[1776393010885,39.44,74586.73,69.6,-0.05324,5e-05,6.31932]
[1776393010971,39.44,74586.73,69.6,-0.05324,5e-05,6.31932]
[1776393011177,39.44,74572.27,69.6,-0.05393,5e-05,6.38252]
[1776393015679,39.44,74568.32,69.6,-0.05411,5e-05,6.39939]
[1776393016381,39.44,74568.88,69.6,-0.05408,5e-05,6.3968]
[1776393019234,39.44,74581.09,69.6,-0.0535,5e-05,6.34293]
[1776393021146,39.44,74585.46,69.6,-0.05329,5e-05,6.32373]
[1776393023179,39.44,74585.49,69.6,-0.05328,5e-05,6.32348]
[1776393027046,39.44,74586.86,69.6,-0.05322,5e-05,6.3173]
[1776393030855,39.44,74583.04,69.6,-0.0534,5e-05,6.3337]
[1776393031197,39.44,74583.04,69.6,-0.0534,5e-05,6.3337]
[1776393032776,39.44,74568.98,69.6,-0.05403,5e-05,6.39129]
[1776393033267,39.44,74568.98,69.6,-0.05403,5e-05,6.39129]
[1776393038452,39.44,74566.67,69.6,-0.05414,5e-05,6.40073]
[1776393043731,39.43,74565.67,69.6,-0.05417,5e-05,6.40417]
[1776393046545,39.43,74578.4,69.6,-0.05356,5e-05,6.34768]
[1776393051582,39.43,74575.0,69.6,-0.05371,5e-05,6.36177]
[1776393056653,39.43,74581.86,69.6,-0.05338,5e-05,6.33133]
[1776393057985,39.43,74588.08,69.6,-0.05309,5e-05,6.30417]
[1776393062659,39.43,74603.84,69.6,-0.05235,5e-05,6.23587]
[1776393063727,39.43,74603.84,69.6,-0.05235,5e-05,6.23587]
[1776393063827,39.43,74607.72,69.6,-0.05217,5e-05,6.21922]
[1776393066878,39.43,74610.68,69.6,-0.05203,5e-05,6.20578]
[1776393066931,39.43,74610.87,69.6,-0.05201,5e-05,6.20462]
[1776393071364,39.43,74614.77,69.6,-0.05184,5e-05,6.18839]
[1776393072120,39.43,74614.77,69.6,-0.05184,5e-05,6.18839]
[1776393072163,39.43,74614.64,69.6,-0.05185,5e-05,6.1891]
[1776393074747,39.43,74630.43,69.6,-0.05111,5e-05,6.12065]
[1776393079783,39.42,74630.22,69.6,-0.05111,5e-05,6.12059]
[1776393084818,39.42,74630.81,69.6,-0.05107,5e-05,6.11704]
[1776393089853,39.42,74633.65,69.6,-0.05094,5e-05,6.10402]
[1776393094891,39.42,74627.39,69.6,-0.05119,5e-05,6.12639]
[1776393099923,39.41,74629.18,69.6,-0.05109,5e-05,6.1176]
[1776393104958,39.41,74628.23,69.6,-0.05112,5e-05,6.12065]
[1776393109279,39.41,74640.68,69.6,-0.05055,5e-05,6.06682]
[1776393112030,39.41,74654.27,69.6,-0.04994,4e-05,6.00905]
[1776393115036,39.41,74669.78,69.6,-0.04924,4e-05,5.94385]
[1776393116784,39.41,74670.97,69.6,-0.04919,4e-05,5.93893]
[1776393116801,39.41,74670.97,69.6,-0.04919,4e-05,5.93893]
[1776393118827,39.41,74672.98,69.6,-0.04911,4e-05,5.93067]
[1776393119064,39.41,74674.17,69.6,-0.04905,4e-05,5.92578]
[1776393124101,39.4,74659.77,69.6,-0.04967,4e-05,5.98393]
[1776393125774,39.4,74659.24,69.6,-0.04969,4e-05,5.98562]
[1776393126132,39.4,74659.24,69.6,-0.04969,4e-05,5.98562]
[1776393126178,39.4,74659.24,69.6,-0.04969,4e-05,5.98562]
[1776393126181,39.4,74659.24,69.6,-0.04969,4e-05,5.98562]
[1776393126877,39.4,74659.44,69.6,-0.04967,4e-05,5.98424]
[1776393128720,39.4,74659.24,69.6,-0.04967,4e-05,5.98401]
[1776393129143,39.4,74659.04,69.6,-0.04967,4e-05,5.98432]
[1776393134296,39.4,74657.0,69.6,-0.04977,4e-05,5.99299]
[1776393141343,39.4,74651.04,69.6,-0.05003,4e-05,6.01795]
[1776393150293,39.4,74650.64,69.6,-0.05005,4e-05,6.01929]
[1776393155327,39.4,74656.8,69.6,-0.04974,4e-05,5.98982]
[1776393159308,39.4,74656.6,69.6,-0.04975,4e-05,5.99074]
[1776393159356,39.4,74656.71,69.6,-0.04975,4e-05,5.9903]
[1776393161034,39.4,74656.4,69.6,-0.04977,4e-05,5.99209]
[1776393164902,39.4,74658.96,69.6,-0.04967,4e-05,5.9833]
[1776393171381,39.41,74658.14,69.6,-0.04974,4e-05,5.98919]
[1776393177481,39.42,74657.54,69.6,-0.0498,4e-05,5.99548]
[1776393180632,39.42,74658.87,69.6,-0.04976,4e-05,5.99126]
[1776393181372,39.42,74658.87,69.6,-0.04976,4e-05,5.99126]
[1776393181404,39.42,74658.87,69.6,-0.04976,4e-05,5.99126]
[1776393180733,39.42,74662.22,69.6,-0.04961,4e-05,5.97764]
[1776393185963,39.42,74669.97,69.6,-0.04927,4e-05,5.94505]
[1776393191582,39.42,74672.15,69.6,-0.04917,4e-05,5.93587]
[1776393193451,39.42,74675.05,69.6,-0.04904,4e-05,5.92373]
[1776393197227,39.42,74675.53,69.6,-0.04902,4e-05,5.9218]
[1776393197290,39.42,74671.37,69.6,-0.04921,4e-05,5.93926]
[1776393202661,39.43,74663.2,69.6,-0.04958,4e-05,5.97515]
[1776393205282,39.43,74660.07,69.6,-0.04974,4e-05,5.99028]
[1776393205395,39.43,74658.8,69.6,-0.04981,4e-05,5.9961]
[1776393209710,39.43,74643.09,69.6,-0.05051,5e-05,6.0625]
[1776393214748,39.43,74638.44,69.6,-0.05069,5e-05,6.07817]
[1776393219783,39.43,74629.76,69.6,-0.05108,5e-05,6.11435]
[1776393224818,39.43,74631.83,69.6,-0.05097,5e-05,6.10457]
[1776393229855,39.42,74631.29,69.6,-0.05099,5e-05,6.10595]
[1776393234890,39.42,74629.43,69.6,-0.05106,5e-05,6.11296]
[1776393239925,39.42,74629.45,69.6,-0.05105,5e-05,6.11192]
[1776393244960,39.42,74628.68,69.6,-0.05108,5e-05,6.11423]
[1776393249994,39.42,74633.92,69.6,-0.05083,5e-05,6.09108]
[1776393255030,39.41,74634.7,69.6,-0.05079,5e-05,6.08701]
[1776393260065,39.41,74632.36,69.6,-0.05089,5e-05,6.09625]
[1776393261147,39.41,74632.36,69.6,-0.05089,5e-05,6.09625]
[1776393261267,39.41,74632.36,69.6,-0.05089,5e-05,6.09625]
[1776393261367,39.41,74631.01,69.6,-0.05095,5e-05,6.10184]
[1776393265273,39.41,74629.68,69.6,-0.05098,5e-05,6.10532]
[1776393265374,39.4,74629.69,69.6,-0.05097,5e-05,6.10454]
[1776393267335,39.4,74629.94,69.6,-0.05096,5e-05,6.10329]
[1776393267341,39.4,74629.94,69.6,-0.05096,5e-05,6.10329]
[1776393267436,39.4,74629.94,69.6,-0.05096,5e-05,6.10311]
[1776393267927,39.4,74629.94,69.6,-0.05096,5e-05,6.10311]
[1776393267975,39.4,74629.94,69.6,-0.05096,5e-05,6.10311]
[1776393268535,39.4,74629.94,69.6,-0.05095,5e-05,6.10238]
[1776393270561,39.4,74634.33,69.6,-0.05074,5e-05,6.08222]
[1776393276177,39.39,74640.97,69.6,-0.05037,5e-05,6.04651]
[1776393276571,39.39,74640.97,69.6,-0.05037,5e-05,6.04651]
[1776393278908,39.39,74643.47,69.6,-0.05024,5e-05,6.03463]
[1776393284233,39.38,74645.13,69.6,-0.05013,5e-05,6.02391]
[1776393289268,39.37,74649.05,69.6,-0.04992,4e-05,6.00431]
[1776393294303,39.36,74649.29,69.6,-0.04988,4e-05,6.0004]
[1776393298901,39.36,74648.58,69.6,-0.04989,4e-05,6.00109]
[1776393300886,39.35,74660.27,69.6,-0.04935,4e-05,5.95074]
[1776393301736,39.35,74659.63,69.6,-0.04938,4e-05,5.95294]
[1776393302383,39.35,74659.63,69.6,-0.04938,4e-05,5.95294]
[1776393303452,39.35,74659.08,69.6,-0.0494,4e-05,5.95475]
[1776393304262,39.35,74658.88,69.6,-0.0494,4e-05,5.9551]
[1776393309408,39.34,74657.42,69.6,-0.04943,4e-05,5.95823]
[1776393310793,39.34,74657.84,69.6,-0.04941,4e-05,5.95596]
[1776393312212,39.34,74657.77,69.6,-0.04941,4e-05,5.95576]
[1776393312878,39.34,74657.91,69.6,-0.0494,4e-05,5.95468]
[1776393318471,39.33,74659.28,69.6,-0.0493,4e-05,5.946]
[1776393320116,39.33,74661.18,69.6,-0.04922,4e-05,5.93754]
[1776393322730,39.33,74662.01,69.6,-0.04916,4e-05,5.93269]
[1776393328541,39.32,74661.23,69.6,-0.04917,4e-05,5.93321]
[1776393333576,39.31,74657.6,69.6,-0.04928,4e-05,5.94271]
[1776393338611,39.31,74658.79,69.6,-0.0492,4e-05,5.93535]
[1776393343646,39.3,74658.11,69.6,-0.04921,4e-05,5.93586]
[1776393348681,39.3,74658.17,69.6,-0.04918,4e-05,5.93324]
[1776393354723,39.29,74657.91,69.6,-0.04917,4e-05,5.93153]
[1776393359758,39.28,74657.87,69.6,-0.04914,4e-05,5.92936]
[1776393362525,39.28,74657.87,69.6,-0.04914,4e-05,5.92936]
[1776393363201,39.28,74657.86,69.6,-0.04913,4e-05,5.92848]
[1776393365163,39.28,74665.47,69.6,-0.04879,4e-05,5.89564]
[1776393365997,39.28,74665.97,69.6,-0.04876,4e-05,5.89269]
[1776393371842,39.27,74666.08,69.6,-0.04873,4e-05,5.88981]
[1776393376877,39.27,74670.85,69.6,-0.0485,4e-05,5.86793]
[1776393381912,39.26,74673.68,69.6,-0.04835,4e-05,5.85432]
[1776393384258,39.26,74675.63,69.6,-0.04826,4e-05,5.84585]
[1776393385100,39.26,74675.56,69.6,-0.04826,4e-05,5.84549]
[1776393385374,39.26,74675.56,69.6,-0.04826,4e-05,5.84549]
[1776393385618,39.26,74675.56,69.6,-0.04826,4e-05,5.84549]
[1776393386816,39.26,74678.84,69.6,-0.04811,4e-05,5.83151]
[1776393389092,39.26,74685.03,69.6,-0.04783,4e-05,5.80492]
[1776393391810,39.25,74690.74,69.6,-0.04758,4e-05,5.78055]
[1776393393193,39.25,74692.08,69.6,-0.04749,4e-05,5.77143]
[1776393397997,39.25,74690.73,69.6,-0.04754,4e-05,5.776]
[1776393404466,39.25,74689.25,69.6,-0.04759,4e-05,5.78096]
[1776393410655,39.25,74688.37,69.6,-0.04762,4e-05,5.78363]
[1776393410917,39.25,74688.48,69.6,-0.04761,4e-05,5.78279]
[1776393411978,39.24,74688.12,69.6,-0.04763,4e-05,5.78408]
[1776393415109,39.24,74690.71,69.6,-0.04751,4e-05,5.77279]
[1776393421189,39.24,74690.86,69.6,-0.04749,4e-05,5.77098]
[1776393426224,39.24,74690.85,69.6,-0.04748,4e-05,5.77027]
[1776393431259,39.24,74692.39,69.6,-0.04741,4e-05,5.7632]
[1776393436294,39.24,74693.78,69.6,-0.04734,4e-05,5.75687]
[1776393442336,39.23,74693.06,69.6,-0.04737,4e-05,5.75909]
[1776393447371,39.23,74695.35,69.6,-0.04726,4e-05,5.74895]
[1776393450080,39.23,74699.35,69.6,-0.04709,4e-05,5.73222]
[1776393452196,39.23,74704.25,69.6,-0.04685,4e-05,5.70853]
[1776393457315,39.23,74704.89,69.6,-0.04682,4e-05,5.70559]
[1776393462611,39.23,74706.03,69.6,-0.04677,4e-05,5.70059]
[1776393470523,39.23,74708.72,69.6,-0.04665,4e-05,5.68924]
[1776393471390,39.23,74709.63,69.6,-0.04661,4e-05,5.68548]
[1776393473409,39.23,74709.83,69.6,-0.0466,4e-05,5.68462]
[1776393477247,39.23,74710.08,69.6,-0.04659,4e-05,5.68354]
[1776393482619,39.23,74712.37,69.6,-0.04649,4e-05,5.67408]
[1776393487654,39.23,74723.27,69.6,-0.04603,4e-05,5.62964]
[1776393492689,39.23,74735.47,69.6,-0.04552,4e-05,5.58069]
[1776393493493,39.23,74735.47,69.6,-0.04552,4e-05,5.58069]
[1776393499738,39.23,74736.21,69.6,-0.0455,4e-05,5.57864]
[1776393505520,39.23,74738.39,69.6,-0.04542,4e-05,5.57036]
[1776393510819,39.24,74741.4,69.6,-0.0453,4e-05,5.55931]
[1776393517674,39.24,74741.42,69.6,-0.04528,4e-05,5.55639]
[1776393524531,39.24,74746.41,69.6,-0.04509,4e-05,5.53778]
[1776393529952,39.24,74749.0,69.6,-0.04499,4e-05,5.52874]
[1776393534987,39.25,74747.93,69.6,-0.04505,4e-05,5.53401]
[1776393540025,39.25,74745.57,69.6,-0.04516,4e-05,5.54442]
[1776393545059,39.25,74741.83,69.6,-0.04532,4e-05,5.5603]
[1776393551103,39.25,74740.79,69.6,-0.04537,4e-05,5.56531]
[1776393556138,39.25,74739.83,69.6,-0.04542,4e-05,5.57001]
[1776393559807,39.26,74739.75,69.6,-0.04543,4e-05,5.57076]
[1776393561655,39.26,74739.83,69.6,-0.04543,4e-05,5.57059]
[1776393565718,39.26,74733.97,69.6,-0.04569,4e-05,5.59627]
[1776393572250,39.27,74731.25,69.6,-0.04581,4e-05,5.60657]
[1776393577284,39.27,74730.25,69.6,-0.04585,4e-05,5.61114]
[1776393583327,39.27,74731.46,69.6,-0.04581,4e-05,5.60682]
[1776393587950,39.27,74733.27,69.6,-0.04574,4e-05,5.59982]
[1776393588362,39.27,74733.34,69.6,-0.04574,4e-05,5.60025]
[1776393593520,39.28,74733.3,69.6,-0.04576,4e-05,5.60216]
[1776393599355,39.29,74734.75,69.6,-0.04574,4e-05,5.60037]
[1776393599829,39.29,74734.75,69.6,-0.04574,4e-05,5.60037]
[1776393603467,39.3,74750.96,69.6,-0.04509,4e-05,5.53791]
[1776393607971,39.3,74758.66,69.6,-0.04481,4e-05,5.50985]
[1776393608240,39.3,74758.66,69.6,-0.04481,4e-05,5.50985]
[1776393608502,39.3,74758.62,69.6,-0.0448,4e-05,5.50978]
[1776393613537,39.3,74757.41,69.6,-0.04484,4e-05,5.51349]
[1776393618572,39.3,74757.18,69.6,-0.04484,4e-05,5.51326]
[1776393619671,39.3,74757.18,69.6,-0.04484,4e-05,5.51326]
[1776393619772,39.3,74757.15,69.6,-0.04484,4e-05,5.51315]
[1776393621410,39.3,74757.15,69.6,-0.04484,4e-05,5.51315]
[1776393621593,39.3,74756.5,69.6,-0.04487,4e-05,5.5163]
[1776393625837,39.3,74755.12,69.6,-0.04492,4e-05,5.52112]
[1776393626627,39.3,74755.21,69.6,-0.04492,4e-05,5.52079]
[1776393632670,39.3,74755.35,69.6,-0.0449,4e-05,5.51855]
[1776393639723,39.3,74755.5,69.6,-0.04492,4e-05,5.51989]
[1776393645451,39.31,74756.82,69.6,-0.04487,4e-05,5.51573]
[1776393650800,39.31,74756.59,69.6,-0.0449,4e-05,5.51866]
[1776393655835,39.32,74755.85,69.6,-0.04495,4e-05,5.52305]
[1776393661877,39.32,74755.34,69.6,-0.04499,4e-05,5.52673]
[1776393667919,39.32,74755.38,69.6,-0.045,4e-05,5.52815]
[1776393672955,39.33,74754.8,69.6,-0.04504,4e-05,5.53176]
[1776393678995,39.33,74754.64,69.6,-0.04506,4e-05,5.53391]
[1776393685038,39.33,74753.04,69.6,-0.04514,4e-05,5.54176]
[1776393690073,39.34,74750.69,69.6,-0.04525,4e-05,5.55235]
[1776393695108,39.34,74750.12,69.6,-0.04526,4e-05,5.5524]
[1776393700143,39.34,74750.02,69.6,-0.04527,4e-05,5.55382]
[1776393704973,39.34,74742.1,69.6,-0.04561,4e-05,5.58652]
[1776393705178,39.34,74741.14,69.6,-0.04565,4e-05,5.59054]
[1776393710213,39.34,74741.15,69.6,-0.04563,4e-05,5.58868]
[1776393715251,39.34,74741.42,69.6,-0.04561,4e-05,5.58615]
[1776393720804,39.33,74739.93,69.6,-0.04565,4e-05,5.59037]
[1776393727332,39.32,74741.45,69.6,-0.04556,4e-05,5.58108]
[1776393730057,39.32,74741.15,69.6,-0.04557,4e-05,5.58195]
[1776393730353,39.32,74741.11,69.6,-0.04557,4e-05,5.58192]
[1776393732389,39.32,74741.22,69.6,-0.04556,4e-05,5.58164]
[1776393732490,39.32,74741.22,69.6,-0.04556,4e-05,5.5818]
[1776393738411,39.32,74740.57,69.6,-0.04557,4e-05,5.58237]
[1776393743775,39.32,74738.74,69.6,-0.04563,4e-05,5.5884]
[1776393744403,39.31,74738.63,69.6,-0.04563,4e-05,5.5885]
[1776393744453,39.31,74736.55,69.6,-0.04572,4e-05,5.59657]
[1776393749488,39.31,74729.08,69.6,-0.04604,4e-05,5.62742]
[1776393754523,39.32,74728.76,69.6,-0.04603,4e-05,5.62589]
[1776393759558,39.32,74728.67,69.6,-0.04604,4e-05,5.62677]
[1776393769630,39.32,74728.38,69.6,-0.04606,4e-05,5.62898]
[1776393774665,39.32,74729.16,69.6,-0.04604,4e-05,5.62635]
[1776393781714,39.32,74728.64,69.6,-0.04607,4e-05,5.62923]
[1776393790777,39.33,74729.19,69.6,-0.04605,4e-05,5.62795]
[1776393796819,39.33,74729.06,69.6,-0.04606,4e-05,5.62913]
[1776393798833,39.33,74714.22,69.6,-0.0467,4e-05,5.68983]
[1776393803874,39.33,74716.99,69.6,-0.04658,4e-05,5.67851]
[1776393808910,39.33,74716.9,69.6,-0.04658,4e-05,5.679]
[1776393813947,39.33,74711.26,69.6,-0.0468,4e-05,5.6988]
[1776393818982,39.33,74706.91,69.6,-0.04698,4e-05,5.71648]
[1776393824020,39.33,74700.52,69.6,-0.04725,4e-05,5.74237]
[1776393828952,39.33,74699.72,69.6,-0.04728,4e-05,5.74526]
[1776393834090,39.32,74705.36,69.6,-0.04704,4e-05,5.72155]
[1776393839125,39.32,74705.43,69.6,-0.04703,4e-05,5.72094]
[1776393844160,39.32,74705.29,69.6,-0.04703,4e-05,5.72117]
[1776393849195,39.32,74693.71,69.6,-0.04753,4e-05,5.76838]
[1776393854230,39.32,74691.56,69.6,-0.04761,4e-05,5.77649]
[1776393859777,39.32,74683.44,69.6,-0.04796,4e-05,5.80941]
[1776393866319,39.31,74682.81,69.6,-0.04797,4e-05,5.81047]
[1776393874168,39.31,74682.78,69.6,-0.04793,4e-05,5.8063]
[1776393876160,39.31,74682.98,69.6,-0.04792,4e-05,5.80465]
[1776393885452,39.31,74682.48,69.6,-0.04792,4e-05,5.80523]
[1776393890487,39.3,74683.9,69.6,-0.04785,4e-05,5.79865]
[1776393895522,39.3,74684.72,69.6,-0.04781,4e-05,5.79464]
[1776393901566,39.3,74684.58,69.6,-0.04781,4e-05,5.79453]
[1776393907241,39.3,74683.59,69.6,-0.04785,4e-05,5.79829]
[1776393912643,39.3,74686.66,69.6,-0.04771,4e-05,5.78475]
[1776393917678,39.3,74690.61,69.6,-0.04753,4e-05,5.76801]
[1776393922713,39.3,74691.64,69.6,-0.04749,4e-05,5.76346]
[1776393927748,39.3,74695.18,69.6,-0.04733,4e-05,5.74865]
[1776393932783,39.3,74695.42,69.6,-0.04729,4e-05,5.74419]
[1776393939832,39.3,74694.28,69.6,-0.04734,4e-05,5.74882]
[1776393944867,39.3,74694.27,69.6,-0.04734,4e-05,5.74886]
[1776393949902,39.3,74695.17,69.6,-0.0473,4e-05,5.74518]
[1776393954988,39.3,74700.15,69.6,-0.04709,4e-05,5.72469]
[1776393955021,39.3,74700.15,69.6,-0.04709,4e-05,5.72469]
[1776393955097,39.3,74699.34,69.6,-0.04713,4e-05,5.72804]
[1776393960086,39.3,74701.96,69.6,-0.04703,4e-05,5.71916]
[1776393960871,39.3,74703.29,69.6,-0.04698,4e-05,5.71418]
[1776393964897,39.31,74705.72,69.6,-0.0469,4e-05,5.70619]
[1776393971061,39.32,74707.04,69.6,-0.04688,4e-05,5.70427]
[1776393976096,39.32,74706.98,69.6,-0.0469,4e-05,5.70692]
[1776393981131,39.33,74709.23,69.6,-0.04683,4e-05,5.70009]
[1776393986166,39.33,74711.76,69.6,-0.04675,4e-05,5.69213]
[1776393991402,39.34,74712.14,69.6,-0.04675,4e-05,5.69246]
[1776393997243,39.35,74714.86,69.6,-0.04664,4e-05,5.68128]
[1776394002278,39.35,74714.92,69.6,-0.04667,4e-05,5.68342]
[1776394008320,39.36,74714.59,69.6,-0.04671,4e-05,5.68758]
[1776394010759,39.36,74712.82,69.6,-0.04679,4e-05,5.69528]
[1776394016376,39.37,74703.06,69.6,-0.04724,4e-05,5.73814]
[1776394021227,39.37,74703.32,69.6,-0.04724,4e-05,5.73818]
[1776394028492,39.38,74702.35,69.6,-0.0473,4e-05,5.7443]
[1776394031485,39.38,74702.46,69.6,-0.04732,4e-05,5.74595]
[1776394037523,39.39,74701.65,69.6,-0.04737,4e-05,5.75137]
[1776394042558,39.39,74702.2,69.6,-0.04737,4e-05,5.75079]
[1776394050614,39.4,74701.99,69.6,-0.0474,4e-05,5.75431]
[1776394057662,39.4,74701.26,69.6,-0.04744,4e-05,5.75658]
[1776394062217,39.41,74694.29,69.6,-0.04775,4e-05,5.78632]
[1776394063124,39.41,74693.29,69.6,-0.04779,4e-05,5.79073]
[1776394068740,39.41,74689.83,69.6,-0.04796,4e-05,5.80653]
[1776394069804,39.41,74689.83,69.6,-0.04796,4e-05,5.80653]
[1776394069901,39.41,74691.66,69.6,-0.04788,4e-05,5.79922]
[1776394075789,39.41,74690.34,69.6,-0.04793,4e-05,5.80361]
[1776394080824,39.41,74688.05,69.6,-0.04802,4e-05,5.81211]
[1776394085859,39.4,74686.87,69.6,-0.04806,4e-05,5.81595]
[1776394090893,39.4,74687.47,69.6,-0.04802,4e-05,5.81243]
[1776394096936,39.4,74681.58,69.6,-0.04827,4e-05,5.83554]
[1776394101971,39.39,74679.22,69.6,-0.04836,4e-05,5.84412]
[1776394105394,39.39,74678.97,69.6,-0.04836,4e-05,5.84467]
[1776394111034,39.39,74678.28,69.6,-0.04835,4e-05,5.84237]
[1776394115552,39.39,74684.13,69.6,-0.04808,4e-05,5.81718]
[1776394121104,39.38,74683.99,69.6,-0.04808,4e-05,5.81647]
[1776394126150,39.38,74675.84,69.6,-0.04842,4e-05,5.84918]
[1776394127582,39.38,74674.34,69.6,-0.04848,4e-05,5.85514]
[1776394128164,39.38,74673.71,69.6,-0.04851,4e-05,5.85748]
[1776394132341,39.38,74673.06,69.6,-0.04854,4e-05,5.86071]
[1776394132749,39.38,74673.13,69.6,-0.04854,4e-05,5.86058]
[1776394132781,39.38,74673.13,69.6,-0.04854,4e-05,5.86058]
[1776394135834,39.38,74672.34,69.6,-0.04858,4e-05,5.86437]
[1776394136220,39.38,74673.06,69.6,-0.04855,4e-05,5.86152]
[1776394138720,39.38,74673.13,69.6,-0.04854,4e-05,5.86092]
[1776394144276,39.38,74677.66,69.6,-0.04832,4e-05,5.83986]
[1776394149312,39.37,74687.16,69.6,-0.0479,4e-05,5.79919]
[1776394150285,39.37,74687.16,69.6,-0.0479,4e-05,5.79919]
[1776394150320,39.37,74687.64,69.6,-0.04787,4e-05,5.79699]
[1776394152809,39.37,74688.56,69.6,-0.04784,4e-05,5.7937]
[1776394155861,39.38,74688.05,69.6,-0.04787,4e-05,5.79661]
[1776394161397,39.38,74686.43,69.6,-0.04795,4e-05,5.80485]
[1776394166431,39.38,74683.66,69.6,-0.04809,4e-05,5.8175]
[1776394167940,39.38,74683.66,69.6,-0.04809,4e-05,5.8175]
[1776394172652,39.39,74688.06,69.6,-0.04788,4e-05,5.79704]
[1776394177289,39.39,74673.25,69.6,-0.04854,4e-05,5.85987]
[1776394179358,39.39,74662.15,69.6,-0.04903,4e-05,5.90621]
[1776394179369,39.39,74662.11,69.6,-0.04904,4e-05,5.90653]
[1776394184558,39.38,74664.7,69.6,-0.0489,4e-05,5.8938]
[1776394189592,39.38,74665.57,69.6,-0.04884,4e-05,5.88828]
[1776394194954,39.38,74665.64,69.6,-0.04883,4e-05,5.88687]
[1776394198104,39.37,74661.46,69.6,-0.04899,4e-05,5.90247]
[1776394201308,39.37,74658.95,69.6,-0.04909,4e-05,5.91178]
[1776394204266,39.37,74658.66,69.6,-0.0491,4e-05,5.91214]
[1776394209733,39.36,74663.18,69.6,-0.04887,4e-05,5.89041]
[1776394211430,39.36,74663.18,69.6,-0.04887,4e-05,5.89041]
[1776394211747,39.36,74654.34,69.6,-0.04925,4e-05,5.92666]
[1776394214512,39.36,74651.18,69.6,-0.04939,4e-05,5.94]
[1776394214768,39.36,74650.6,69.6,-0.04942,4e-05,5.94245]
[1776394219803,39.35,74648.18,69.6,-0.0495,4e-05,5.94979]
[1776394222809,39.35,74648.04,69.6,-0.04949,4e-05,5.94944]
[1776394222906,39.35,74649.41,69.6,-0.04943,4e-05,5.94321]
[1776394224887,39.35,74654.36,69.6,-0.04921,4e-05,5.92242]
[1776394224958,39.35,74653.87,69.6,-0.04923,4e-05,5.92453]
[1776394226975,39.35,74654.34,69.6,-0.04921,4e-05,5.92213]
[1776394227345,39.35,74654.62,69.6,-0.04919,4e-05,5.92054]
[1776394230803,39.35,74655.12,69.6,-0.04917,4e-05,5.91862]
[1776394233185,39.35,74655.79,69.6,-0.04911,4e-05,5.91251]
[1776394233238,39.35,74657.1,69.6,-0.04906,4e-05,5.90708]
[1776394238939,39.34,74662.38,69.6,-0.0488,4e-05,5.88273]
[1776394241436,39.34,74662.02,69.6,-0.04881,4e-05,5.88388]
[1776394241960,39.34,74665.77,69.6,-0.04864,4e-05,5.86798]
[1776394246995,39.34,74666.95,69.6,-0.0486,4e-05,5.86376]
[1776394251546,39.34,74668.28,69.6,-0.04855,4e-05,5.85875]
[1776394257065,39.35,74667.16,69.6,-0.0486,4e-05,5.86421]
[1776394263107,39.35,74667.3,69.6,-0.0486,4e-05,5.86435]
[1776394268141,39.35,74666.05,69.6,-0.04867,4e-05,5.87013]
[1776394273177,39.35,74665.91,69.6,-0.04868,4e-05,5.87122]
[1776394278212,39.35,74666.25,69.6,-0.04867,4e-05,5.87032]
[1776394283247,39.35,74661.33,69.6,-0.04889,4e-05,5.89133]
[1776394288394,39.35,74660.61,69.6,-0.04892,4e-05,5.8946]
[1776394294324,39.35,74663.95,69.6,-0.04876,4e-05,5.87776]
[1776394299359,39.36,74661.97,69.6,-0.04885,4e-05,5.88649]
[1776394304397,39.36,74659.99,69.6,-0.04894,4e-05,5.89518]
[1776394309432,39.36,74656.75,69.6,-0.04909,4e-05,5.90908]
[1776394314468,39.36,74662.09,69.6,-0.04885,4e-05,5.88697]
[1776394319503,39.36,74664.77,69.6,-0.04874,4e-05,5.8763]
[1776394324538,39.36,74665.19,69.6,-0.04873,4e-05,5.8751]
[1776394329574,39.36,74663.32,69.6,-0.04881,4e-05,5.88344]
[1776394333476,39.36,74656.0,69.6,-0.04914,4e-05,5.91435]
[1776394333605,39.36,74655.03,69.6,-0.04919,4e-05,5.91846]
[1776394339647,39.36,74653.32,69.6,-0.04924,4e-05,5.92307]
[1776394341704,39.35,74653.03,69.6,-0.04924,4e-05,5.92386]
[1776394341784,39.35,74653.32,69.6,-0.04923,4e-05,5.92222]
[1776394348611,39.35,74652.61,69.6,-0.04926,4e-05,5.92541]
[1776394355782,39.36,74651.75,69.6,-0.04928,4e-05,5.92593]
[1776394356123,39.36,74651.75,69.6,-0.04928,4e-05,5.92593]
[1776394356132,39.36,74651.6,69.6,-0.04928,4e-05,5.92664]
[1776394362809,39.35,74647.97,69.6,-0.04942,4e-05,5.93922]
[1776394368219,39.35,74647.94,69.6,-0.0494,4e-05,5.93801]
[1776394374893,39.34,74648.68,69.6,-0.04933,4e-05,5.93091]
[1776394379928,39.33,74644.66,69.6,-0.04949,4e-05,5.94561]
[1776394384963,39.32,74645.01,69.6,-0.04945,4e-05,5.94187]
[1776394389112,39.32,74642.85,69.6,-0.04953,4e-05,5.94917]
[1776394389183,39.32,74643.39,69.6,-0.0495,4e-05,5.94643]
[1776394390831,39.32,74643.07,69.6,-0.04951,4e-05,5.94779]
[1776394390833,39.32,74643.07,69.6,-0.04951,4e-05,5.94779]
[1776394396040,39.32,74647.34,69.6,-0.04932,4e-05,5.92993]
[1776394401057,39.32,74651.58,69.6,-0.04913,4e-05,5.91229]
[1776394406113,39.32,74661.24,69.6,-0.04871,4e-05,5.87247]
[1776394409152,39.32,74661.45,69.6,-0.04871,4e-05,5.87184]
[1776394415176,39.32,74663.0,69.6,-0.04862,4e-05,5.86289]
[1776394420211,39.33,74671.52,69.6,-0.04825,4e-05,5.82817]
[1776394425246,39.33,74671.53,69.6,-0.04826,4e-05,5.82911]
[1776394430281,39.33,74669.5,69.6,-0.04836,4e-05,5.83851]
[1776394435316,39.33,74671.62,69.6,-0.04828,4e-05,5.83067]
[1776394438868,39.33,74671.36,69.6,-0.0483,4e-05,5.83235]
[1776394444379,39.34,74669.71,69.6,-0.04838,4e-05,5.84037]
[1776394449416,39.34,74669.56,69.6,-0.0484,4e-05,5.84195]
[1776394454451,39.34,74670.62,69.6,-0.04836,4e-05,5.83852]
[1776394457477,39.34,74687.09,69.6,-0.04765,4e-05,5.77091]
[1776394462509,39.35,74695.39,69.6,-0.04731,4e-05,5.73852]
[1776394467686,39.35,74695.86,69.6,-0.04731,4e-05,5.73812]
[1776394477615,39.36,74689.68,69.6,-0.04759,4e-05,5.76415]
[1776394482649,39.37,74691.6,69.6,-0.04752,4e-05,5.75801]
[1776394488692,39.37,74692.74,69.6,-0.0475,4e-05,5.75559]
[1776394500775,39.38,74693.0,69.6,-0.04753,4e-05,5.75925]
[1776394503759,39.39,74695.06,69.6,-0.04745,4e-05,5.75157]
[1776394508831,39.39,74704.34,69.6,-0.04708,4e-05,5.7161]
[1776394514874,39.4,74706.42,69.6,-0.04702,4e-05,5.71035]
[1776394520924,39.41,74705.5,69.6,-0.04709,4e-05,5.71687]
[1776394525959,39.41,74707.55,69.6,-0.04702,4e-05,5.71067]
[1776394527646,39.41,74707.55,69.6,-0.04702,4e-05,5.71067]
[1776394533011,39.42,74716.1,69.6,-0.04667,4e-05,5.67559]
[1776394534189,39.42,74716.1,69.6,-0.04667,4e-05,5.67559]
[1776394539993,39.43,74716.39,69.6,-0.04668,4e-05,5.67739]
[1776394546105,39.44,74713.97,69.6,-0.04682,4e-05,5.69067]
[1776394551140,39.44,74713.76,69.6,-0.04686,4e-05,5.69388]
[1776394556176,39.45,74712.93,69.6,-0.04692,4e-05,5.70009]
[1776394561211,39.46,74713.02,69.6,-0.04694,4e-05,5.70202]
[1776394566246,39.46,74712.92,69.6,-0.04697,4e-05,5.7047]
[1776394571281,39.47,74715.16,69.6,-0.0469,4e-05,5.69784]
[1776394576315,39.47,74714.41,69.6,-0.04695,4e-05,5.70319]
[1776394581351,39.48,74713.75,69.6,-0.047,4e-05,5.70812]
[1776394586386,39.48,74720.75,69.6,-0.04673,4e-05,5.68187]
[1776394594442,39.49,74721.04,69.6,-0.04673,4e-05,5.68107]
[1776394604512,39.5,74721.2,69.6,-0.04677,4e-05,5.68487]
[1776394611561,39.51,74721.09,69.6,-0.0468,4e-05,5.6883]
[1776394616596,39.52,74721.41,69.6,-0.04681,4e-05,5.68908]
[1776394619079,39.52,74721.41,69.6,-0.04681,4e-05,5.68908]
[1776394620214,39.52,74721.51,69.6,-0.04682,4e-05,5.6899]
[1776394625660,39.53,74716.33,69.6,-0.04706,4e-05,5.71336]
[1776394631702,39.53,74716.01,69.6,-0.0471,4e-05,5.71686]
[1776394636737,39.54,74715.9,69.6,-0.04712,4e-05,5.71912]
[1776394643180,39.54,74716.42,69.6,-0.0471,4e-05,5.71736]
[1776394648821,39.55,74715.3,69.6,-0.04719,4e-05,5.72586]
[1776394655870,39.55,74716.15,69.6,-0.04716,4e-05,5.72142]
[1776394660905,39.56,74714.21,69.6,-0.04726,4e-05,5.73109]
[1776394666947,39.56,74714.2,69.6,-0.04728,4e-05,5.73314]
[1776394674273,39.57,74714.08,69.6,-0.0473,4e-05,5.73496]
[1776394681047,39.57,74713.4,69.6,-0.04736,4e-05,5.74103]
[1776394688410,39.57,74713.4,69.6,-0.04736,4e-05,5.74103]
[1776394694146,39.59,74714.46,69.6,-0.04736,4e-05,5.74105]
[1776394697168,39.59,74702.5,69.6,-0.04788,4e-05,5.79112]
[1776394702533,39.59,74699.39,69.6,-0.04803,4e-05,5.80487]
[1776394708736,39.59,74698.91,69.6,-0.04807,4e-05,5.80841]
[1776394715313,39.6,74698.73,69.6,-0.04806,4e-05,5.8073]
[1776394719156,39.6,74698.73,69.6,-0.04806,4e-05,5.8073]
[1776394724376,39.6,74698.49,69.6,-0.04809,4e-05,5.81023]
[1776394729411,39.61,74698.46,69.6,-0.04811,4e-05,5.81159]
[1776394737469,39.61,74698.24,69.6,-0.04813,4e-05,5.81411]
[1776394742504,39.61,74698.88,69.6,-0.04812,4e-05,5.81251]
[1776394750564,39.62,74702.71,69.6,-0.04797,4e-05,5.79848]
[1776394755599,39.62,74703.47,69.6,-0.04795,4e-05,5.79666]
[1776394760634,39.62,74703.14,69.6,-0.04798,4e-05,5.79935]
[1776394766676,39.63,74703.28,69.6,-0.04799,4e-05,5.80037]
[1776394771711,39.63,74702.99,69.6,-0.04799,4e-05,5.79953]
[1776394780520,39.63,74703.03,69.6,-0.048,4e-05,5.80048]
[1776394790846,39.64,74704.73,69.6,-0.04797,4e-05,5.79779]
[1776394791853,39.65,74716.38,69.6,-0.04747,4e-05,5.75029]
[1776394792262,39.65,74716.38,69.6,-0.04747,4e-05,5.75029]
[1776394797895,39.65,74717.71,69.6,-0.04744,4e-05,5.74703]
[1776394802937,39.66,74725.32,69.6,-0.04713,4e-05,5.71776]
[1776394807970,39.66,74717.93,69.6,-0.04746,4e-05,5.74967]
[1776394813005,39.66,74721.66,69.6,-0.04732,4e-05,5.73617]
[1776394818040,39.67,74723.14,69.6,-0.04728,4e-05,5.73185]
[1776394823075,39.67,74722.82,69.6,-0.04731,4e-05,5.73487]
[1776394829117,39.68,74723.21,69.6,-0.04731,4e-05,5.73535]
[1776394834153,39.68,74723.28,69.6,-0.0473,4e-05,5.73343]
[1776394839188,39.69,74723.02,69.6,-0.04733,4e-05,5.73622]
[1776394844223,39.69,74716.09,69.6,-0.04764,4e-05,5.7662]
[1776394849258,39.69,74715.05,69.6,-0.0477,4e-05,5.77183]
[1776394852004,39.69,74715.02,69.6,-0.04771,4e-05,5.77221]
[1776394856136,39.7,74714.87,69.6,-0.04772,4e-05,5.77361]
[1776394856306,39.7,74714.8,69.6,-0.04773,4e-05,5.77465]
[1776394858197,39.7,74714.73,69.6,-0.04773,4e-05,5.77473]
[1776394858320,39.7,74714.95,69.6,-0.04772,4e-05,5.77361]
[1776394862320,39.7,74714.92,69.6,-0.04773,4e-05,5.77398]
[1776394862402,39.7,74714.92,69.6,-0.04773,4e-05,5.77472]
[1776394864380,39.7,74714.92,69.6,-0.04773,4e-05,5.77472]
[1776394864482,39.7,74714.92,69.6,-0.04773,4e-05,5.77428]
[1776394870697,39.7,74714.98,69.6,-0.04773,4e-05,5.77477]
[1776394876520,39.7,74716.1,69.6,-0.0477,4e-05,5.77113]
[1776394882489,39.71,74714.39,69.6,-0.04779,4e-05,5.78022]
[1776394888531,39.71,74715.24,69.6,-0.04777,4e-05,5.77803]
[1776394889255,39.71,74715.24,69.6,-0.04777,4e-05,5.77803]
[1776394894575,39.72,74715.7,69.6,-0.04774,4e-05,5.77426]
[1776394899610,39.72,74716.52,69.6,-0.04771,4e-05,5.77199]
[1776394907667,39.72,74715.92,69.6,-0.04776,4e-05,5.77615]
[1776394912702,39.73,74716.02,69.6,-0.04776,4e-05,5.77677]
[1776394917737,39.73,74714.36,69.6,-0.04784,4e-05,5.78456]
[1776394922772,39.73,74710.75,69.6,-0.04801,4e-05,5.80029]
[1776394927807,39.73,74709.35,69.6,-0.04808,4e-05,5.80689]
[1776394932656,39.73,74709.43,69.6,-0.04808,4e-05,5.80728]
[1776394936814,39.74,74703.15,69.6,-0.04836,4e-05,5.8338]
[1776394936871,39.74,74696.43,69.6,-0.04866,4e-05,5.86167]
[1776394938869,39.74,74695.32,69.6,-0.0487,4e-05,5.8659]
[1776394938877,39.74,74695.32,69.6,-0.0487,4e-05,5.8659]
[1776394938885,39.73,74695.14,69.6,-0.04871,4e-05,5.86627]
[1776394943920,39.74,74693.03,69.6,-0.0488,4e-05,5.87545]
[1776394945059,39.74,74693.03,69.6,-0.0488,4e-05,5.87545]
[1776394945160,39.74,74693.03,69.6,-0.0488,4e-05,5.87553]
[1776394950971,39.73,74693.11,69.6,-0.04878,4e-05,5.87297]
[1776394961040,39.72,74693.23,69.6,-0.04871,4e-05,5.86551]
[1776394967214,39.72,74693.63,69.6,-0.04869,4e-05,5.86317]
[1776394967252,39.72,74693.63,69.6,-0.04867,4e-05,5.86182]
[1776394967711,39.72,74693.63,69.6,-0.04867,4e-05,5.86182]
[1776394968090,39.72,74683.97,69.6,-0.0491,4e-05,5.90198]
[1776394971830,39.71,74679.23,69.6,-0.0493,4e-05,5.92087]
[1776394972117,39.71,74678.51,69.6,-0.04932,4e-05,5.92301]
[1776394974785,39.71,74677.91,69.6,-0.04935,4e-05,5.92559]
[1776394977259,39.71,74664.71,69.6,-0.04994,4e-05,5.98077]
[1776394977428,39.71,74656.45,69.6,-0.05031,4e-05,6.01538]
[1776394983002,39.71,74655.99,69.6,-0.05032,4e-05,6.0167]
[1776394987271,39.71,74655.86,69.6,-0.05032,4e-05,6.01675]
[1776394994247,39.71,74656.66,69.6,-0.05028,4e-05,6.01281]
[1776395000314,39.71,74656.81,69.6,-0.05026,4e-05,6.01117]
[1776395005349,39.7,74655.73,69.6,-0.0503,4e-05,6.01514]
[1776395010384,39.7,74656.7,69.6,-0.05025,4e-05,6.01049]
[1776395015419,39.7,74663.22,69.6,-0.04993,4e-05,5.97922]
[1776395020455,39.7,74663.95,69.6,-0.04989,4e-05,5.97587]
[1776395025489,39.7,74663.67,69.6,-0.0499,4e-05,5.97673]
[1776395030527,39.7,74658.73,69.6,-0.05012,4e-05,5.99704]
[1776395036568,39.7,74656.57,69.6,-0.05021,4e-05,6.00545]
[1776395041604,39.7,74657.14,69.6,-0.05018,4e-05,6.00246]
[1776395046639,39.69,74658.55,69.6,-0.05011,4e-05,5.99595]
[1776395051673,39.69,74656.91,69.6,-0.05018,4e-05,6.00226]
[1776395056709,39.69,74656.47,69.6,-0.05019,4e-05,6.00346]
[1776395061489,39.69,74655.48,69.6,-0.05023,4e-05,6.00693]
[1776395062497,39.69,74654.64,69.6,-0.05026,4e-05,6.01032]
[1776395068164,39.69,74651.9,69.6,-0.05038,5e-05,6.02104]
[1776395073828,39.68,74644.68,69.6,-0.05066,5e-05,6.04658]
[1776395075893,39.68,74644.68,69.6,-0.05066,5e-05,6.04658]
[1776395078300,39.68,74645.23,69.6,-0.05063,5e-05,6.04364]
[1776395081915,39.68,74646.22,69.6,-0.05058,5e-05,6.03866]
[1776395082876,39.68,74647.21,69.6,-0.05053,5e-05,6.03429]
[1776395087930,39.68,74646.15,69.6,-0.05057,5e-05,6.03758]
[1776395088595,39.68,74646.15,69.6,-0.05057,5e-05,6.03758]
[1776395094198,39.67,74650.0,69.6,-0.05038,5e-05,6.02041]
[1776395100018,39.67,74648.97,69.6,-0.05042,5e-05,6.02352]
[1776395105413,39.67,74649.14,69.6,-0.0504,5e-05,6.02209]
[1776395113610,39.67,74645.39,69.6,-0.05055,5e-05,6.03637]
[1776395114435,39.67,74645.39,69.6,-0.05055,5e-05,6.03637]
[1776395114115,39.67,74639.36,69.6,-0.05083,5e-05,6.062]
[1776395115121,39.67,74638.28,69.6,-0.05088,5e-05,6.06632]
[1776395115537,39.67,74638.28,69.6,-0.05088,5e-05,6.06632]
[1776395116128,39.67,74637.11,69.6,-0.05093,5e-05,6.07158]
[1776395121163,39.67,74636.13,69.6,-0.05099,5e-05,6.07716]
[1776395122823,39.67,74635.54,69.6,-0.05102,5e-05,6.07993]
[1776395122950,39.67,74635.54,69.6,-0.05102,5e-05,6.07993]
[1776395123177,39.67,74636.33,69.6,-0.05099,5e-05,6.07686]
[1776395128212,39.67,74638.98,69.6,-0.05085,5e-05,6.06437]
[1776395133246,39.67,74637.98,69.6,-0.05086,5e-05,6.06394]
[1776395142310,39.66,74637.83,69.6,-0.05085,5e-05,6.0625]
[1776395147345,39.66,74645.09,69.6,-0.05051,5e-05,6.03084]
[1776395152383,39.66,74651.2,69.6,-0.05022,4e-05,6.00438]
[1776395157418,39.65,74646.24,69.6,-0.05044,5e-05,6.02449]
[1776395162453,39.65,74645.96,69.6,-0.05044,5e-05,6.02485]
[1776395164322,39.65,74645.64,69.6,-0.05046,5e-05,6.02603]
[1776395164468,39.65,74643.25,69.6,-0.05056,5e-05,6.03595]
[1776395173891,39.65,74639.15,69.6,-0.05076,5e-05,6.05464]
[1776395176562,39.66,74638.9,69.6,-0.05079,5e-05,6.05765]
[1776395176659,39.66,74638.9,69.6,-0.0508,5e-05,6.05828]
[1776395182593,39.66,74638.82,69.6,-0.05079,5e-05,6.05721]
[1776395185389,39.66,74638.82,69.6,-0.05079,5e-05,6.05721]
[1776395185401,39.66,74638.82,69.6,-0.05078,5e-05,6.0565]
[1776395190289,39.66,74630.18,69.6,-0.05118,5e-05,6.0939]
[1776395190325,39.66,74630.18,69.6,-0.05118,5e-05,6.0939]
[1776395190339,39.66,74630.77,69.6,-0.05116,5e-05,6.0919]
[1776395192665,39.66,74649.75,69.6,-0.05027,5e-05,6.00772]
[1776395193886,39.66,74649.75,69.6,-0.05027,5e-05,6.00772]
[1776395195738,39.66,74655.38,69.6,-0.05001,4e-05,5.98362]
[1776395199089,39.66,74661.37,69.6,-0.04974,4e-05,5.95833]
[1776395199170,39.66,74661.37,69.6,-0.04974,4e-05,5.95833]
[1776395199175,39.66,74661.37,69.6,-0.04974,4e-05,5.95833]
[1776395199197,39.66,74661.37,69.6,-0.04974,4e-05,5.95833]
[1776395204749,39.66,74669.54,69.6,-0.04938,4e-05,5.92388]
[1776395209786,39.65,74675.61,69.6,-0.04911,4e-05,5.89846]
[1776395213620,39.65,74675.95,69.6,-0.04909,4e-05,5.89707]
[1776395213847,39.65,74675.95,69.6,-0.04909,4e-05,5.89707]
[1776395216972,39.65,74657.19,69.6,-0.04992,4e-05,5.97538]
[1776395217854,39.65,74657.3,69.6,-0.04992,4e-05,5.97467]
[1776395219073,39.65,74656.98,69.6,-0.04993,4e-05,5.97589]
[1776395225497,39.65,74653.77,69.6,-0.05007,4e-05,5.98856]
[1776395225778,39.65,74656.04,69.6,-0.04996,4e-05,5.97889]
[1776395225908,39.65,74656.6,69.6,-0.04994,4e-05,5.97641]
[1776395230209,39.65,74660.74,69.6,-0.04976,4e-05,5.96036]
[1776395230291,39.66,74662.1,69.6,-0.04971,4e-05,5.95512]
[1776395235978,39.66,74661.61,69.6,-0.04973,4e-05,5.95716]
[1776395237034,39.66,74661.61,69.6,-0.04973,4e-05,5.95716]
[1776395237134,39.66,74661.68,69.6,-0.04973,4e-05,5.95687]
[1776395238155,39.66,74661.68,69.6,-0.04973,4e-05,5.95687]
[1776395238255,39.66,74661.64,69.6,-0.04973,4e-05,5.9575]
[1776395240213,39.66,74661.56,69.6,-0.04974,4e-05,5.95775]
[1776395240297,39.66,74661.6,69.6,-0.04973,4e-05,5.9575]
[1776395247578,39.66,74661.44,69.6,-0.04977,4e-05,5.96142]
[1776395250000,39.67,74661.86,69.6,-0.04977,4e-05,5.96059]
[1776395250011,39.67,74661.86,69.6,-0.04977,4e-05,5.96059]
[1776395250078,39.67,74664.18,69.6,-0.04967,4e-05,5.95134]
[1776395251974,39.67,74672.66,69.6,-0.04926,4e-05,5.91244]
[1776395256861,39.67,74672.05,69.6,-0.04929,4e-05,5.91494]
[1776395257152,39.67,74672.05,69.6,-0.04929,4e-05,5.91494]
[1776395257225,39.67,74672.05,69.6,-0.04929,4e-05,5.91492]
[1776395264175,39.66,74671.87,69.6,-0.04926,4e-05,5.91233]
[1776395269211,39.65,74665.03,69.6,-0.04954,4e-05,5.93839]
[1776395273399,39.65,74664.74,69.6,-0.04954,4e-05,5.93856]
[1776395273501,39.65,74664.94,69.6,-0.04952,4e-05,5.93669]
[1776395279281,39.65,74665.31,69.6,-0.0495,4e-05,5.93483]
[1776395279951,39.65,74665.31,69.6,-0.0495,4e-05,5.93483]
[1776395280288,39.65,74665.63,69.6,-0.04949,4e-05,5.93345]
[1776395283575,39.64,74665.29,69.6,-0.04949,4e-05,5.93385]
[1776395284342,39.64,74665.29,69.6,-0.04949,4e-05,5.93385]
[1776395285139,39.64,74665.29,69.6,-0.04949,4e-05,5.9333]
[1776395285323,39.64,74665.99,69.6,-0.04945,4e-05,5.92987]
[1776395286848,39.64,74666.31,69.6,-0.04944,4e-05,5.9285]
[1776395287355,39.64,74673.84,69.6,-0.0491,4e-05,5.89707]
[1776395288092,39.64,74673.84,69.6,-0.0491,4e-05,5.89707]
[1776395288359,39.64,74675.63,69.6,-0.04902,4e-05,5.88918]
[1776395290283,39.64,74673.59,69.6,-0.04911,4e-05,5.89769]
[1776395290374,39.64,74673.52,69.6,-0.04911,4e-05,5.89799]
[1776395295410,39.63,74667.36,69.6,-0.04936,4e-05,5.92132]
[1776395300445,39.63,74665.24,69.6,-0.04943,4e-05,5.9277]
[1776395306487,39.62,74665.64,69.6,-0.04938,4e-05,5.92311]
[1776395311522,39.62,74669.03,69.6,-0.04918,4e-05,5.90321]
[1776395316621,39.61,74669.67,69.6,-0.04913,4e-05,5.89835]
[1776395323606,39.6,74668.2,69.6,-0.04916,4e-05,5.90142]
[1776395330963,39.6,74668.25,69.6,-0.04915,4e-05,5.8999]
[1776395340725,39.58,74668.24,69.6,-0.04908,4e-05,5.89397]
[1776395347891,39.58,74668.62,69.6,-0.04905,4e-05,5.89111]
[1776395356836,39.57,74669.42,69.6,-0.04899,4e-05,5.88487]
[1776395362341,39.56,74677.63,69.6,-0.04859,4e-05,5.84689]
[1776395363950,39.56,74677.6,69.6,-0.04858,4e-05,5.84632]
[1776395365498,39.56,74677.63,69.6,-0.04857,4e-05,5.84549]
[1776395366345,39.56,74677.63,69.6,-0.04857,4e-05,5.84514]
[1776395368968,39.56,74679.19,69.6,-0.04849,4e-05,5.83798]
[1776395370065,39.56,74679.16,69.6,-0.04849,4e-05,5.83742]
[1776395372207,39.55,74679.82,69.6,-0.04845,4e-05,5.83434]
[1776395372977,39.55,74687.15,69.6,-0.0481,4e-05,5.79995]
[1776395373616,39.55,74687.15,69.6,-0.0481,4e-05,5.79995]
[1776395372997,39.55,74686.74,69.6,-0.04812,4e-05,5.80164]
[1776395374046,39.55,74686.74,69.6,-0.04812,4e-05,5.80164]
[1776395374147,39.55,74688.78,69.6,-0.04802,4e-05,5.79267]
[1776395376071,39.55,74687.19,69.6,-0.04809,4e-05,5.79923]
[1776395376167,39.55,74687.24,69.6,-0.04809,4e-05,5.7985]
[1776395376928,39.55,74687.24,69.6,-0.04809,4e-05,5.7985]
[1776395377326,39.55,74687.09,69.6,-0.04809,4e-05,5.79932]
[1776395378405,39.55,74687.09,69.6,-0.04809,4e-05,5.79932]
[1776395382404,39.55,74674.14,69.6,-0.04865,4e-05,5.85207]
[1776395382436,39.55,74674.14,69.6,-0.04865,4e-05,5.85207]
[1776395382510,39.55,74674.14,69.6,-0.04865,4e-05,5.85207]
[1776395382611,39.55,74673.4,69.6,-0.04868,4e-05,5.85448]
[1776395383239,39.55,74673.4,69.6,-0.04868,4e-05,5.85448]
[1776395383340,39.55,74665.26,69.6,-0.04904,4e-05,5.88847]
[1776395383725,39.55,74665.26,69.6,-0.04904,4e-05,5.88847]
[1776395384040,39.55,74661.32,69.6,-0.04921,4e-05,5.90491]
[1776395387873,39.55,74657.48,69.6,-0.04939,4e-05,5.92107]
[1776395390405,39.55,74647.61,69.6,-0.04983,4e-05,5.96243]
[1776395390407,39.55,74646.5,69.6,-0.04988,4e-05,5.96702]
[1776395390785,39.55,74646.5,69.6,-0.04988,4e-05,5.96702]
[1776395391089,39.55,74639.38,69.6,-0.0502,5e-05,5.99693]
[1776395393383,39.55,74631.81,69.6,-0.05054,5e-05,6.02878]
[1776395393432,39.55,74631.81,69.6,-0.05054,5e-05,6.02878]
[1776395393477,39.55,74631.81,69.6,-0.05054,5e-05,6.02878]
[1776395396219,39.55,74647.93,69.6,-0.0498,4e-05,5.96033]
[1776395396263,39.55,74647.93,69.6,-0.0498,4e-05,5.96033]
[1776395397163,39.55,74646.7,69.6,-0.04986,4e-05,5.96544]
[1776395399177,39.55,74641.13,69.6,-0.05011,5e-05,5.98874]
[1776395399276,39.55,74637.18,69.6,-0.05029,5e-05,6.00529]
[1776395400129,39.55,74637.18,69.6,-0.05029,5e-05,6.00529]
[1776395400383,39.55,74637.18,69.6,-0.05029,5e-05,6.00529]
[1776395400484,39.54,74636.6,69.6,-0.0503,5e-05,6.00714]
[1776395406183,39.54,74632.51,69.6,-0.05048,5e-05,6.0238]
[1776395407774,39.54,74633.6,69.6,-0.05043,5e-05,6.01869]
[1776395408217,39.54,74641.7,69.6,-0.05006,5e-05,5.98388]
[1776395410576,39.54,74644.84,69.6,-0.04991,4e-05,5.9701]
[1776395411285,39.54,74643.05,69.6,-0.04998,4e-05,5.9771]
[1776395412433,39.54,74656.41,69.6,-0.04938,4e-05,5.92047]
[1776395412872,39.54,74656.41,69.6,-0.04938,4e-05,5.92047]
[1776395413484,39.54,74656.41,69.6,-0.04938,4e-05,5.92047]
[1776395413528,39.53,74668.47,69.6,-0.04883,4e-05,5.86914]
[1776395415083,39.53,74669.99,69.6,-0.04876,4e-05,5.86244]
[1776395415269,39.53,74670.01,69.6,-0.04876,4e-05,5.862]
[1776395415900,39.53,74670.01,69.6,-0.04876,4e-05,5.862]
[1776395416275,39.53,74670.44,69.6,-0.04874,4e-05,5.85985]
[1776395421204,39.53,74666.14,69.6,-0.04891,4e-05,5.8763]
[1776395421311,39.53,74672.46,69.6,-0.04863,4e-05,5.84962]
[1776395425858,39.53,74676.4,69.6,-0.04846,4e-05,5.83379]
[1776395426346,39.53,74676.53,69.6,-0.04845,4e-05,5.83293]
[1776395429277,39.52,74676.87,69.6,-0.04843,4e-05,5.83088]
[1776395434106,39.52,74676.28,69.6,-0.04842,4e-05,5.82896]
[1776395436322,39.52,74684.15,69.6,-0.04806,4e-05,5.79519]
[1776395436416,39.52,74684.92,69.6,-0.04803,4e-05,5.79175]
[1776395437069,39.52,74684.92,69.6,-0.04803,4e-05,5.79175]
[1776395437423,39.52,74684.66,69.6,-0.04804,4e-05,5.79303]
[1776395442458,39.52,74684.36,69.6,-0.04804,4e-05,5.79296]
[1776395446224,39.51,74684.36,69.6,-0.04803,4e-05,5.79217]
[1776395449302,39.51,74699.16,69.6,-0.04738,4e-05,5.73058]
[1776395449510,39.51,74700.69,69.6,-0.04732,4e-05,5.72415]
[1776395450103,39.51,74700.69,69.6,-0.04732,4e-05,5.72415]
[1776395450517,39.51,74700.79,69.6,-0.04731,4e-05,5.72406]
[1776395456559,39.51,74700.99,69.6,-0.0473,4e-05,5.72242]
[1776395461595,39.51,74701.68,69.6,-0.04726,4e-05,5.719]
[1776395467253,39.51,74701.22,69.6,-0.04728,4e-05,5.72044]
[1776395471249,39.51,74691.8,69.6,-0.04768,4e-05,5.75859]
[1776395476170,39.5,74689.8,69.6,-0.04776,4e-05,5.76598]
[1776395478650,39.5,74678.44,69.6,-0.04825,4e-05,5.81253]
[1776395478660,39.5,74678.44,69.6,-0.04825,4e-05,5.81253]
[1776395481540,39.5,74669.24,69.6,-0.04864,4e-05,5.84989]
[1776395482955,39.5,74668.1,69.6,-0.04869,4e-05,5.85401]
[1776395483489,39.5,74668.1,69.6,-0.04869,4e-05,5.85401]
[1776395486202,39.5,74667.69,69.6,-0.0487,4e-05,5.85476]
[1776395489163,39.49,74667.9,69.6,-0.04868,4e-05,5.85293]
[1776395491780,39.49,74670.08,69.6,-0.04857,4e-05,5.84324]
[1776395492416,39.49,74670.08,69.6,-0.04854,4e-05,5.83953]
[1776395494889,39.49,74670.08,69.6,-0.04854,4e-05,5.83892]
[1776395499979,39.49,74662.43,69.6,-0.04886,4e-05,5.86914]
[1776395505007,39.48,74655.44,69.6,-0.04915,4e-05,5.89635]
[1776395511515,39.48,74655.36,69.6,-0.04913,4e-05,5.89425]
[1776395514562,39.47,74654.26,69.6,-0.04916,4e-05,5.89764]
[1776395514619,39.47,74653.75,69.6,-0.04918,4e-05,5.89895]
[1776395518688,39.47,74653.5,69.6,-0.04919,4e-05,5.90014]
[1776395518691,39.47,74646.76,69.6,-0.04949,4e-05,5.92838]
[1776395524029,39.47,74646.59,69.6,-0.04947,4e-05,5.92679]
[1776395526934,39.46,74646.37,69.6,-0.04948,4e-05,5.92726]
[1776395527035,39.46,74646.37,69.6,-0.04947,4e-05,5.92634]
[1776395532085,39.46,74646.35,69.6,-0.04947,4e-05,5.92641]
[1776395537120,39.46,74646.61,69.6,-0.04946,4e-05,5.9253]
[1776395546183,39.46,74645.86,69.6,-0.04949,4e-05,5.92835]
[1776395551220,39.46,74646.22,69.6,-0.04945,4e-05,5.92331]
[1776395556255,39.46,74646.32,69.6,-0.04944,4e-05,5.92281]
[1776395556983,39.46,74646.32,69.6,-0.04944,4e-05,5.92281]
[1776395558111,39.46,74646.43,69.6,-0.04944,4e-05,5.92234]
[1776395558428,39.46,74646.43,69.6,-0.04944,4e-05,5.92233]
[1776395563588,39.46,74646.42,69.6,-0.04943,4e-05,5.92189]
[1776395566106,39.45,74645.96,69.6,-0.04943,4e-05,5.92149]
[1776395566161,39.45,74645.96,69.6,-0.04942,4e-05,5.92103]
[1776395572367,39.45,74646.06,69.6,-0.04942,4e-05,5.92066]
[1776395574556,39.45,74661.02,69.6,-0.04876,4e-05,5.85817]
[1776395575078,39.45,74661.02,69.6,-0.04876,4e-05,5.85817]
[1776395576711,39.45,74665.34,69.6,-0.04857,4e-05,5.8403]
[1776395576793,39.45,74664.99,69.6,-0.04858,4e-05,5.8419]
[1776395579417,39.45,74677.71,69.6,-0.04802,4e-05,5.78823]
[1776395580571,39.45,74677.71,69.6,-0.04802,4e-05,5.78823]
[1776395581089,39.45,74678.97,69.6,-0.04796,4e-05,5.78278]
[1776395581431,39.45,74682.39,69.6,-0.04781,4e-05,5.76889]
[1776395583450,39.45,74682.65,69.6,-0.0478,4e-05,5.76807]
[1776395583529,39.45,74682.49,69.6,-0.04781,4e-05,5.76899]
[1776395588923,39.45,74682.2,69.6,-0.04782,4e-05,5.76933]
[1776395594546,39.45,74691.16,69.6,-0.04741,4e-05,5.73113]
[1776395595243,39.45,74692.26,69.6,-0.04737,4e-05,5.72646]
[1776395596037,39.45,74693.01,69.6,-0.04733,4e-05,5.72323]
[1776395599828,39.45,74701.05,69.6,-0.04698,4e-05,5.68994]
[1776395599883,39.45,74701.85,69.6,-0.04695,4e-05,5.68659]
[1776395600563,39.45,74716.98,69.6,-0.04631,4e-05,5.62535]
[1776395601510,39.45,74716.98,69.6,-0.04631,4e-05,5.62535]
[1776395601571,39.45,74718.41,69.6,-0.04625,4e-05,5.62005]
[1776395607222,39.45,74716.87,69.6,-0.04632,4e-05,5.62644]
[1776395609596,39.45,74717.71,69.6,-0.04628,4e-05,5.62311]
[1776395611482,39.45,74720.47,69.6,-0.04617,4e-05,5.61198]
[1776395616675,39.45,74716.94,69.6,-0.04629,4e-05,5.62313]
[1776395621711,39.45,74720.78,69.6,-0.04613,4e-05,5.60764]
[1776395627753,39.45,74719.44,69.6,-0.04619,4e-05,5.61321]
[1776395632152,39.45,74715.42,69.6,-0.04636,4e-05,5.62951]
[1776395633010,39.45,74715.24,69.6,-0.04637,4e-05,5.63018]
[1776395638833,39.45,74710.6,69.6,-0.04656,4e-05,5.64886]
[1776395643206,39.45,74712.94,69.6,-0.04646,4e-05,5.63916]
[1776395648334,39.45,74709.47,69.6,-0.04661,4e-05,5.65308]
[1776395658329,39.45,74706.62,69.6,-0.04672,4e-05,5.66407]
[1776395664010,39.45,74708.07,69.6,-0.04665,4e-05,5.65779]
[1776395670052,39.44,74707.85,69.6,-0.04666,4e-05,5.65843]
[1776395676094,39.44,74708.16,69.6,-0.04662,4e-05,5.65357]
[1776395681349,39.44,74708.88,69.6,-0.04659,4e-05,5.6506]
[1776395689185,39.44,74707.8,69.6,-0.04663,4e-05,5.65462]
[1776395694220,39.44,74708.48,69.6,-0.0466,4e-05,5.65172]
[1776395702276,39.44,74711.06,69.6,-0.04649,4e-05,5.64107]
[1776395707311,39.44,74711.2,69.6,-0.04648,4e-05,5.64049]
[1776395710296,39.44,74711.51,69.6,-0.04647,4e-05,5.63923]
[1776395713353,39.44,74730.4,69.6,-0.04567,4e-05,5.56281]
[1776395714254,39.44,74730.4,69.6,-0.04567,4e-05,5.56281]
[1776395714359,39.44,74732.67,69.6,-0.04558,4e-05,5.55375]
[1776395715919,39.44,74732.67,69.6,-0.04558,4e-05,5.55375]
[1776395715995,39.45,74732.81,69.6,-0.04559,4e-05,5.55438]
[1776395721408,39.45,74737.24,69.6,-0.04541,4e-05,5.53731]
[1776395722151,39.45,74737.24,69.6,-0.04541,4e-05,5.53731]
[1776395723431,39.45,74738.16,69.6,-0.04537,4e-05,5.53395]
[1776395723527,39.45,74741.19,69.6,-0.04525,4e-05,5.52196]
[1776395725061,39.45,74741.19,69.6,-0.04525,4e-05,5.52196]
[1776395725437,39.45,74741.86,69.6,-0.04523,4e-05,5.52013]
[1776395730675,39.45,74740.01,69.6,-0.04531,4e-05,5.52833]
[1776395733274,39.45,74740.22,69.6,-0.04529,4e-05,5.52471]
[1776395738528,39.46,74737.72,69.6,-0.0454,4e-05,5.53586]
[1776395740085,39.46,74737.61,69.6,-0.04541,4e-05,5.53646]
[1776395745577,39.46,74732.02,69.6,-0.04565,4e-05,5.55988]
[1776395750612,39.46,74724.96,69.6,-0.04595,4e-05,5.58881]
[1776395755648,39.46,74724.46,69.6,-0.04598,4e-05,5.59113]
[1776395760683,39.46,74720.76,69.6,-0.04613,4e-05,5.60627]
[1776395765718,39.46,74722.06,69.6,-0.04608,4e-05,5.60109]
[1776395770753,39.46,74723.06,69.6,-0.04604,4e-05,5.59712]
[1776395775788,39.46,74723.68,69.6,-0.04601,4e-05,5.5947]
[1776395780162,39.46,74733.21,69.6,-0.04561,4e-05,5.55635]
[1776395780441,39.46,74733.21,69.6,-0.04561,4e-05,5.55635]
[1776395780823,39.46,74735.07,69.6,-0.04554,4e-05,5.54894]
[1776395781144,39.46,74735.07,69.6,-0.04554,4e-05,5.54894]
[1776395781834,39.46,74742.05,69.6,-0.04525,4e-05,5.52099]
[1776395786868,39.47,74742.15,69.6,-0.04525,4e-05,5.52129]
[1776395788839,39.47,74742.18,69.6,-0.04525,4e-05,5.52131]
[1776395791415,39.47,74742.65,69.6,-0.04523,4e-05,5.5197]
[1776395796938,39.47,74742.56,69.6,-0.04522,4e-05,5.51777]
[1776395797556,39.47,74742.56,69.6,-0.04522,4e-05,5.51777]
[1776395799484,39.47,74742.34,69.6,-0.04523,4e-05,5.51895]
[1776395804557,39.47,74742.79,69.6,-0.04522,4e-05,5.51787]
[1776395805383,39.47,74742.86,69.6,-0.04522,4e-05,5.51773]
[1776395811036,39.47,74743.32,69.6,-0.04521,4e-05,5.51685]
[1776395816072,39.48,74745.91,69.6,-0.04511,4e-05,5.50734]
[1776395819873,39.48,74744.8,69.6,-0.04517,4e-05,5.51233]
[1776395821414,39.48,74744.77,69.6,-0.04517,4e-05,5.51279]
[1776395822202,39.48,74742.37,69.6,-0.04527,4e-05,5.52258]
[1776395828156,39.48,74744.15,69.6,-0.04521,4e-05,5.51637]
[1776395829061,39.48,74744.15,69.6,-0.04521,4e-05,5.51637]
[1776395830264,39.48,74745.35,69.6,-0.04516,4e-05,5.51189]
[1776395831838,39.48,74745.35,69.6,-0.04516,4e-05,5.51189]
[1776395832880,39.48,74745.74,69.6,-0.04515,4e-05,5.51068]
[1776395833775,39.48,74745.65,69.6,-0.04515,4e-05,5.51121]
[1776395836965,39.48,74745.6,69.6,-0.04516,4e-05,5.51159]
[1776395842253,39.49,74734.78,69.6,-0.04562,4e-05,5.55612]
[1776395847289,39.49,74733.5,69.6,-0.04568,4e-05,5.56181]
[1776395852243,39.49,74736.6,69.6,-0.04553,4e-05,5.54642]
[1776395858366,39.49,74737.13,69.6,-0.04552,4e-05,5.54518]
[1776395863401,39.49,74738.41,69.6,-0.04547,4e-05,5.54069]
[1776395864369,39.49,74738.41,69.6,-0.04547,4e-05,5.54069]
[1776395865125,39.49,74738.41,69.6,-0.04547,4e-05,5.54069]
[1776395873471,39.5,74741.12,69.6,-0.04537,4e-05,5.53129]
[1776395878506,39.5,74727.43,69.6,-0.04595,4e-05,5.58708]
[1776395879259,39.5,74727.43,69.6,-0.04595,4e-05,5.58708]
[1776395880404,39.5,74728.07,69.6,-0.04592,4e-05,5.58456]
[1776395880520,39.5,74727.02,69.6,-0.04597,4e-05,5.58886]
[1776395881860,39.5,74727.02,69.6,-0.04597,4e-05,5.58886]
[1776395881946,39.5,74726.25,69.6,-0.04601,4e-05,5.593]
[1776395887569,39.5,74716.63,69.6,-0.04642,4e-05,5.63212]
[1776395892780,39.5,74710.31,69.6,-0.04669,4e-05,5.65777]
[1776395894000,39.5,74710.63,69.6,-0.04668,4e-05,5.65642]
[1776395894146,39.5,74710.63,69.6,-0.04668,4e-05,5.65642]
[1776395903020,39.5,74714.66,69.6,-0.0465,4e-05,5.63992]
[1776395908292,39.5,74715.12,69.6,-0.04648,4e-05,5.63801]
[1776395913751,39.5,74715.83,69.6,-0.04643,4e-05,5.63178]
[1776395917712,39.5,74720.71,69.6,-0.04622,4e-05,5.61207]
[1776395918964,39.5,74720.69,69.6,-0.04622,4e-05,5.6122]
[1776395924829,39.5,74720.18,69.6,-0.04625,4e-05,5.61456]
[1776395932993,39.5,74720.96,69.6,-0.04622,4e-05,5.61149]
[1776395938926,39.5,74720.85,69.6,-0.04622,4e-05,5.61226]
[1776395952018,39.5,74720.98,69.6,-0.04622,4e-05,5.61198]
[1776395957053,39.5,74720.79,69.6,-0.04623,4e-05,5.6128]
[1776395958048,39.5,74720.79,69.6,-0.04623,4e-05,5.6128]
[1776395959015,39.5,74720.58,69.6,-0.04624,4e-05,5.61366]
[1776395964101,39.51,74720.57,69.6,-0.04624,4e-05,5.61375]
[1776395971151,39.51,74720.86,69.6,-0.0462,4e-05,5.60928]
[1776395980214,39.51,74720.46,69.6,-0.04622,4e-05,5.61099]
[1776395985249,39.51,74719.99,69.6,-0.04624,4e-05,5.61292]
[1776395990284,39.51,74717.62,69.6,-0.04634,4e-05,5.62251]
[1776395995318,39.51,74717.97,69.6,-0.04632,4e-05,5.62105]
[1776396000732,39.51,74719.98,69.6,-0.04624,4e-05,5.61287]
[1776396000782,39.51,74720.12,69.6,-0.04623,4e-05,5.61232]
[1776396001472,39.51,74720.12,69.6,-0.04623,4e-05,5.61232]
[1776396001527,39.51,74720.08,69.6,-0.04624,4e-05,5.61248]
[1776396003830,39.51,74719.91,69.6,-0.04624,4e-05,5.61318]
[1776396009417,39.51,74719.66,69.6,-0.04625,4e-05,5.61423]
[1776396014453,39.51,74719.58,69.6,-0.04626,4e-05,5.61457]
[1776396019488,39.51,74718.98,69.6,-0.04628,4e-05,5.61701]
[1776396024523,39.51,74718.87,69.6,-0.04629,4e-05,5.61746]
[1776396030565,39.51,74719.43,69.6,-0.04626,4e-05,5.61518]
[1776396032236,39.51,74719.43,69.6,-0.04626,4e-05,5.61518]
[1776396032271,39.51,74719.39,69.6,-0.04624,4e-05,5.61199]
[1776396033167,39.51,74719.39,69.6,-0.04624,4e-05,5.61199]
[1776396033268,39.51,74719.35,69.6,-0.04625,4e-05,5.61262]
[1776396035546,39.51,74719.32,69.6,-0.04625,4e-05,5.61274]
[1776396035601,39.51,74719.28,69.6,-0.04625,4e-05,5.61291]
[1776396037251,39.51,74719.28,69.6,-0.04625,4e-05,5.61291]
[1776396037258,39.51,74719.21,69.6,-0.04626,4e-05,5.61413]
[1776396038181,39.51,74719.21,69.6,-0.04626,4e-05,5.61413]
[1776396038282,39.51,74719.21,69.6,-0.04626,4e-05,5.61413]
[1776396043657,39.51,74718.88,69.6,-0.0463,4e-05,5.61778]
[1776396045671,39.52,74707.38,69.6,-0.0468,4e-05,5.66543]
[1776396047186,39.52,74707.38,69.6,-0.0468,4e-05,5.66543]
[1776396047213,39.52,74705.31,69.6,-0.0469,4e-05,5.6747]
[1776396048604,39.52,74704.69,69.6,-0.04692,4e-05,5.67723]
[1776396048692,39.52,74704.08,69.6,-0.04695,4e-05,5.67962]
[1776396053727,39.52,74702.9,69.6,-0.04701,4e-05,5.68576]
[1776396055195,39.52,74702.9,69.6,-0.04701,4e-05,5.68576]
[1776396061129,39.53,74702.87,69.6,-0.04703,4e-05,5.68765]
[1776396067272,39.53,74701.35,69.6,-0.04712,4e-05,5.69629]
[1776396070189,39.53,74701.38,69.6,-0.04713,4e-05,5.69685]
[1776396075881,39.54,74701.11,69.6,-0.04717,4e-05,5.70105]
[1776396086257,39.55,74701.15,69.6,-0.04718,4e-05,5.70226]
[1776396091993,39.56,74705.48,69.6,-0.04701,4e-05,5.68532]
[1776396096381,39.56,74707.5,69.6,-0.04694,4e-05,5.67822]
[1776396096422,39.56,74707.5,69.6,-0.04694,4e-05,5.6786]
[1776396097210,39.56,74707.5,69.6,-0.04694,4e-05,5.6786]
[1776396107898,39.56,74707.64,69.6,-0.04694,4e-05,5.67787]
[1776396108105,39.56,74708.85,69.6,-0.04688,4e-05,5.67281]
[1776396112752,39.56,74707.61,69.6,-0.04695,4e-05,5.67932]
[1776396113310,39.56,74707.47,69.6,-0.04696,4e-05,5.68024]
[1776396120354,39.56,74707.19,69.6,-0.04697,4e-05,5.68094]
[1776396127274,39.56,74707.9,69.6,-0.04693,4e-05,5.67691]
[1776396135330,39.56,74708.01,69.6,-0.04691,4e-05,5.67558]
[1776396142379,39.56,74707.96,69.6,-0.04691,4e-05,5.67501]
[1776396147414,39.55,74707.84,69.6,-0.04691,4e-05,5.67493]
[1776396154463,39.55,74707.41,69.6,-0.04689,4e-05,5.67249]
[1776396157704,39.55,74707.37,69.6,-0.04689,4e-05,5.67254]
[1776396157788,39.55,74707.37,69.6,-0.04689,4e-05,5.67231]
[1776396165540,39.56,74707.64,69.6,-0.0469,4e-05,5.67397]
[1776396169358,39.56,74706.15,69.6,-0.04698,4e-05,5.68073]
[1776396169457,39.56,74705.96,69.6,-0.04699,4e-05,5.68216]
[1776396171021,39.56,74705.89,69.6,-0.04699,4e-05,5.68245]
[1776396171122,39.56,74705.85,69.6,-0.04699,4e-05,5.68234]
[1776396175333,39.56,74709.25,69.6,-0.04685,4e-05,5.66915]
[1776396175394,39.56,74709.39,69.6,-0.04685,4e-05,5.66929]
[1776396175873,39.56,74709.39,69.6,-0.04685,4e-05,5.66929]
[1776396176412,39.56,74709.39,69.6,-0.04685,4e-05,5.66929]
[1776396177965,39.56,74717.78,69.6,-0.0465,4e-05,5.63506]
[1776396179090,39.56,74723.76,69.6,-0.04624,4e-05,5.61083]
[1776396179125,39.56,74723.24,69.6,-0.04626,4e-05,5.61293]
[1776396180112,39.56,74723.24,69.6,-0.04626,4e-05,5.61293]
[1776396180189,39.57,74723.46,69.6,-0.04626,4e-05,5.6125]
[1776396185681,39.57,74723.26,69.6,-0.04627,4e-05,5.61333]
[1776396188372,39.57,74723.3,69.6,-0.04627,4e-05,5.61318]
[1776396188406,39.57,74723.57,69.6,-0.04626,4e-05,5.61212]
[1776396189991,39.57,74723.93,69.6,-0.04624,4e-05,5.61066]
[1776396196523,39.57,74726.22,69.6,-0.04617,4e-05,5.60436]
[1776396198524,39.58,74729.9,69.6,-0.04603,4e-05,5.5905]
[1776396199476,39.58,74730.61,69.6,-0.046,4e-05,5.58815]
[1776396198626,39.58,74730.61,69.6,-0.04601,4e-05,5.58867]
[1776396199784,39.58,74730.49,69.6,-0.04602,4e-05,5.58922]
[1776396205404,39.58,74729.18,69.6,-0.04609,4e-05,5.59661]
[1776396205494,39.59,74729.15,69.6,-0.0461,4e-05,5.59777]
[1776396210505,39.59,74722.2,69.6,-0.0464,4e-05,5.62604]
[1776396212182,39.59,74715.19,69.6,-0.0467,4e-05,5.65453]
[1776396212273,39.59,74709.38,69.6,-0.04692,4e-05,5.67477]
[1776396213000,39.59,74709.38,69.6,-0.04692,4e-05,5.67477]
[1776396213093,39.59,74707.76,69.6,-0.04699,4e-05,5.68176]
[1776396216309,39.59,74710.06,69.6,-0.04689,4e-05,5.67231]
[1776396216399,39.59,74712.43,69.6,-0.04679,4e-05,5.66252]
[1776396217215,39.59,74712.43,69.6,-0.04679,4e-05,5.66252]
[1776396218122,39.59,74713.7,69.6,-0.04674,4e-05,5.65777]
[1776396218222,39.59,74715.74,69.6,-0.04666,4e-05,5.64992]
[1776396219075,39.59,74715.74,69.6,-0.04666,4e-05,5.64992]
[1776396219172,39.59,74716.48,69.6,-0.04663,4e-05,5.64689]
[1776396219840,39.59,74716.48,69.6,-0.04663,4e-05,5.64689]
[1776396220442,39.59,74716.48,69.6,-0.04663,4e-05,5.64689]
[1776396220500,39.59,74716.48,69.6,-0.04663,4e-05,5.64734]
[1776396223002,39.59,74718.33,69.6,-0.04655,4e-05,5.63983]
[1776396223004,39.59,74718.33,69.6,-0.04655,4e-05,5.63983]
[1776396223100,39.59,74718.11,69.6,-0.04656,4e-05,5.64071]
[1776396223769,39.59,74718.11,69.6,-0.04656,4e-05,5.64071]
[1776396227628,39.59,74718.47,69.6,-0.04656,4e-05,5.6406]
[1776396227995,39.6,74719.26,69.6,-0.04653,4e-05,5.63784]
[1776396230354,39.6,74720.29,69.6,-0.04649,4e-05,5.63365]
[1776396230387,39.6,74720.33,69.6,-0.04649,4e-05,5.63349]
[1776396236460,39.6,74720.26,69.6,-0.04651,4e-05,5.63611]
[1776396242094,39.61,74720.08,69.6,-0.04656,4e-05,5.64012]
[1776396249143,39.62,74717.06,69.6,-0.04672,4e-05,5.65562]
[1776396251887,39.62,74715.51,69.6,-0.04679,4e-05,5.66283]
[1776396257199,39.63,74711.9,69.6,-0.04697,4e-05,5.68015]
[1776396260379,39.63,74713.11,69.6,-0.04693,4e-05,5.67604]
[1776396261194,39.63,74713.73,69.6,-0.04691,4e-05,5.67394]
[1776396266262,39.64,74713.97,69.6,-0.04692,4e-05,5.67545]
[1776396275325,39.65,74713.93,69.6,-0.04694,4e-05,5.67591]
[1776396284388,39.65,74714.12,69.6,-0.04697,4e-05,5.67874]
[1776396285992,39.66,74714.16,69.6,-0.04697,4e-05,5.67898]
[1776396288325,39.66,74714.16,69.6,-0.04698,4e-05,5.67976]
[1776396291113,39.66,74715.64,69.6,-0.04693,4e-05,5.67495]
[1776396291403,39.66,74715.64,69.6,-0.04693,4e-05,5.67495]
[1776396293548,39.66,74715.58,69.6,-0.04694,4e-05,5.67601]
[1776396293701,39.66,74715.55,69.6,-0.04694,4e-05,5.67655]
[1776396293719,39.66,74715.55,69.6,-0.04694,4e-05,5.67655]
[1776396294458,39.66,74724.88,69.6,-0.04655,4e-05,5.63865]
[1776396296316,39.66,74728.1,69.6,-0.04641,4e-05,5.62564]
[1776396296472,39.66,74727.0,69.6,-0.04646,4e-05,5.63013]
[1776396297130,39.66,74727.0,69.6,-0.04646,4e-05,5.63013]
[1776396297479,39.67,74726.8,69.6,-0.04647,4e-05,5.63143]
[1776396302145,39.67,74730.73,69.6,-0.04631,4e-05,5.6157]
[1776396302514,39.67,74732.85,69.6,-0.04622,4e-05,5.60721]
[1776396307549,39.67,74734.59,69.6,-0.04617,4e-05,5.60289]
[1776396312584,39.68,74734.92,69.6,-0.04619,4e-05,5.60429]
[1776396313141,39.68,74734.92,69.6,-0.04619,4e-05,5.60429]
[1776396315140,39.68,74736.99,69.6,-0.04611,4e-05,5.59705]
[1776396315605,39.68,74737.03,69.6,-0.04611,4e-05,5.59744]
[1776396319409,39.68,74735.91,69.6,-0.04616,4e-05,5.60222]
[1776396319455,39.68,74735.91,69.6,-0.04616,4e-05,5.60222]
[1776396319633,39.68,74731.94,69.6,-0.04633,4e-05,5.61832]
[1776396320927,39.69,74733.92,69.6,-0.04625,4e-05,5.61085]
[1776396321646,39.69,74737.83,69.6,-0.04609,4e-05,5.59563]
[1776396322000,39.69,74737.83,69.6,-0.04609,4e-05,5.59563]
[1776396322832,39.69,74739.22,69.6,-0.04604,4e-05,5.59013]
[1776396323661,39.69,74739.11,69.6,-0.04605,4e-05,5.59114]
[1776396328696,39.7,74739.28,69.6,-0.04607,4e-05,5.59326]
[1776396333731,39.7,74745.79,69.6,-0.0458,4e-05,5.56668]
[1776396334816,39.7,74745.79,69.6,-0.0458,4e-05,5.56668]
[1776396334911,39.7,74742.65,69.6,-0.04594,4e-05,5.57987]
[1776396336374,39.7,74742.65,69.6,-0.04594,4e-05,5.57987]
[1776396337443,39.71,74742.55,69.6,-0.04594,4e-05,5.5805]
[1776396339899,39.71,74742.62,69.6,-0.04594,4e-05,5.58044]
[1776396340000,39.71,74742.65,69.6,-0.04594,4e-05,5.58043]
[1776396345175,39.71,74743.27,69.6,-0.04593,4e-05,5.57907]
[1776396345277,39.72,74743.01,69.6,-0.04596,4e-05,5.58238]
[1776396349543,39.72,74742.86,69.6,-0.04597,4e-05,5.58299]
[1776396349645,39.72,74742.86,69.6,-0.04597,4e-05,5.58338]
[1776396350272,39.72,74742.86,69.6,-0.04597,4e-05,5.58338]
[1776396350373,39.72,74742.86,69.6,-0.04598,4e-05,5.58394]
[1776396355886,39.72,74742.88,69.6,-0.04598,4e-05,5.58434]
[1776396358839,39.72,74742.66,69.6,-0.046,4e-05,5.5855]
[1776396358907,39.72,74741.43,69.6,-0.04605,4e-05,5.59044]
[1776396361251,39.72,74739.83,69.6,-0.04612,4e-05,5.59742]
[1776396361301,39.72,74738.33,69.6,-0.04619,4e-05,5.60451]
[1776396362061,39.72,74738.33,69.6,-0.04619,4e-05,5.60451]
[1776396368980,39.72,74738.33,69.6,-0.0462,4e-05,5.60492]
[1776396374015,39.73,74739.28,69.6,-0.04616,4e-05,5.60142]
[1776396380058,39.73,74741.15,69.6,-0.04609,4e-05,5.59432]
[1776396385399,39.73,74743.46,69.6,-0.04599,4e-05,5.58536]
[1776396385414,39.73,74743.6,69.6,-0.04599,4e-05,5.58497]
[1776396389759,39.73,74743.6,69.6,-0.04601,4e-05,5.58664]
[1776396390120,39.73,74743.6,69.6,-0.04601,4e-05,5.58664]
[1776396390705,39.73,74759.33,69.6,-0.04536,4e-05,5.52433]
[1776396392671,39.73,74763.15,69.6,-0.04517,4e-05,5.50578]
[1776396392715,39.73,74761.6,69.6,-0.04524,4e-05,5.51236]
[1776396394615,39.74,74761.38,69.6,-0.04526,4e-05,5.5139]
[1776396396025,39.74,74761.34,69.6,-0.04527,4e-05,5.51539]
[1776396396171,39.74,74761.83,69.6,-0.04526,4e-05,5.51409]
[1776396403220,39.75,74762.17,69.6,-0.04526,4e-05,5.51413]
[1776396406183,39.75,74768.78,69.6,-0.04499,4e-05,5.48826]
[1776396406241,39.75,74768.57,69.6,-0.045,4e-05,5.48934]
[1776396407819,39.75,74768.99,69.6,-0.04499,4e-05,5.48838]
[1776396408255,39.75,74768.92,69.6,-0.045,4e-05,5.48891]
[1776396413771,39.75,74767.7,69.6,-0.04506,4e-05,5.49474]
[1776396415168,39.75,74767.59,69.6,-0.04507,4e-05,5.49564]
[1776396416227,39.75,74767.52,69.6,-0.04507,4e-05,5.49615]
[1776396421655,39.76,74758.31,69.6,-0.04546,4e-05,5.53379]
[1776396427311,39.76,74752.85,69.6,-0.0457,4e-05,5.55658]
[1776396430133,39.76,74752.06,69.6,-0.04574,4e-05,5.56014]
[1776396435444,39.76,74761.75,69.6,-0.04534,4e-05,5.52227]
[1776396437643,39.76,74763.28,69.6,-0.04528,4e-05,5.51636]
[1776396443194,39.77,74765.05,69.6,-0.04522,4e-05,5.51052]
[1776396444827,39.77,74765.56,69.6,-0.0452,4e-05,5.50891]
[1776396446285,39.77,74765.52,69.6,-0.04521,4e-05,5.50927]
[1776396449109,39.77,74764.88,69.6,-0.04524,4e-05,5.51243]
[1776396454576,39.77,74761.47,69.6,-0.04537,4e-05,5.52374]
[1776396461626,39.77,74760.27,69.6,-0.04543,4e-05,5.52968]
[1776396465770,39.78,74755.63,69.6,-0.04563,4e-05,5.54863]
[1776396467438,39.78,74751.71,69.6,-0.04579,4e-05,5.56452]
[1776396468191,39.78,74743.32,69.6,-0.04614,4e-05,5.59827]
[1776396468680,39.78,74738.78,69.6,-0.04634,4e-05,5.61657]
[1776396470072,39.78,74737.04,69.6,-0.04641,4e-05,5.62405]
[1776396470309,39.78,74737.04,69.6,-0.04642,4e-05,5.6245]
[1776396475729,39.78,74731.18,69.6,-0.04667,4e-05,5.64811]
[1776396480764,39.78,74729.13,69.6,-0.04675,4e-05,5.65618]
[1776396485799,39.78,74727.73,69.6,-0.04681,4e-05,5.66164]
[1776396490834,39.78,74726.56,69.6,-0.04686,4e-05,5.66618]
[1776396496876,39.78,74726.61,69.6,-0.04685,4e-05,5.66577]
[1776396498164,39.78,74726.61,69.6,-0.04685,4e-05,5.66577]
[1776396501846,39.78,74725.04,69.6,-0.04692,4e-05,5.67204]
[1776396501911,39.78,74724.93,69.6,-0.04692,4e-05,5.67241]
[1776396506946,39.78,74724.31,69.6,-0.04697,4e-05,5.67703]
[1776396512988,39.79,74724.38,69.6,-0.04697,4e-05,5.67589]
[1776396518408,39.79,74723.6,69.6,-0.04702,4e-05,5.68079]
[1776396526082,39.8,74723.84,69.6,-0.04705,4e-05,5.68378]
[1776396531118,39.81,74727.31,69.6,-0.04692,4e-05,5.67198]
[1776396532945,39.81,74727.06,69.6,-0.04694,4e-05,5.67347]
[1776396533132,39.81,74727.13,69.6,-0.04694,4e-05,5.67365]
[1776396534540,39.81,74727.13,69.6,-0.04694,4e-05,5.67365]
[1776396534641,39.81,74727.1,69.6,-0.04694,4e-05,5.67379]
[1776396535327,39.81,74727.1,69.6,-0.04694,4e-05,5.67379]
[1776396537659,39.81,74716.06,69.6,-0.04742,4e-05,5.71909]
[1776396538990,39.81,74713.53,69.6,-0.04754,4e-05,5.73025]
[1776396539918,39.81,74713.35,69.6,-0.04755,4e-05,5.73135]
[1776396540182,39.81,74713.42,69.6,-0.04754,4e-05,5.73097]
[1776396542553,39.81,74713.42,69.6,-0.04754,4e-05,5.73097]
[1776396544478,39.82,74713.35,69.6,-0.04756,4e-05,5.73233]
[1776396550350,39.82,74716.94,69.6,-0.04743,4e-05,5.71981]
[1776396553819,39.83,74721.65,69.6,-0.04724,4e-05,5.70175]
[1776396553904,39.83,74721.9,69.6,-0.04723,4e-05,5.70152]
[1776396554717,39.83,74721.9,69.6,-0.04723,4e-05,5.70152]
[1776396558371,39.83,74722.1,69.6,-0.04722,4e-05,5.70044]
[1776396563436,39.83,74721.6,69.6,-0.04724,4e-05,5.70219]
[1776396570520,39.83,74721.56,69.6,-0.04724,4e-05,5.70221]
[1776396575721,39.82,74723.58,69.6,-0.04712,4e-05,5.68978]
[1776396579537,39.82,74721.63,69.6,-0.0472,4e-05,5.69744]
[1776396581802,39.82,74720.88,69.6,-0.04723,4e-05,5.70034]
[1776396586594,39.82,74719.27,69.6,-0.0473,4e-05,5.70648]
[1776396586748,39.82,74719.27,69.6,-0.0473,4e-05,5.70648]
[1776396592546,39.82,74725.51,69.6,-0.04702,4e-05,5.68051]
[1776396593072,39.82,74725.51,69.6,-0.04702,4e-05,5.68051]
[1776396593965,39.82,74725.51,69.6,-0.04702,4e-05,5.68051]
[1776396593552,39.82,74726.0,69.6,-0.04701,4e-05,5.67894]
[1776396594772,39.82,74726.0,69.6,-0.04701,4e-05,5.67894]
[1776396594871,39.82,74726.0,69.6,-0.04701,4e-05,5.67889]
[1776396598063,39.82,74726.07,69.6,-0.047,4e-05,5.67847]
[1776396598171,39.82,74726.07,69.6,-0.047,4e-05,5.67847]
[1776396598887,39.82,74741.72,69.6,-0.04634,4e-05,5.61524]
[1776396600707,39.82,74745.84,69.6,-0.04617,4e-05,5.59874]
[1776396600805,39.82,74745.64,69.6,-0.04617,4e-05,5.59963]
[1776396601446,39.82,74745.64,69.6,-0.04617,4e-05,5.59963]
[1776396601613,39.82,74745.71,69.6,-0.04618,4e-05,5.59989]
[1776396603033,39.82,74745.53,69.6,-0.04619,4e-05,5.6007]
[1776396607477,39.82,74745.39,69.6,-0.04619,4e-05,5.60149]
[1776396612692,39.82,74757.11,69.6,-0.04571,4e-05,5.55522]
[1776396617235,39.83,74750.78,69.6,-0.04598,4e-05,5.5811]
[1776396621903,39.83,74747.9,69.6,-0.0461,4e-05,5.59295]
[1776396631825,39.83,74755.5,69.6,-0.04577,4e-05,5.56008]
[1776396638414,39.83,74761.35,69.6,-0.04553,4e-05,5.53738]
[1776396643909,39.83,74763.32,69.6,-0.04547,4e-05,5.53094]
[1776396649951,39.84,74766.9,69.6,-0.04533,4e-05,5.51794]
[1776396654988,39.84,74767.06,69.6,-0.04534,4e-05,5.51842]
[1776396661030,39.84,74767.95,69.6,-0.04531,4e-05,5.51626]
[1776396666069,39.85,74767.59,69.6,-0.04534,4e-05,5.51881]
[1776396671106,39.85,74770.09,69.6,-0.04525,4e-05,5.50995]
[1776396676140,39.85,74775.72,69.6,-0.04503,4e-05,5.48871]
[1776396681176,39.86,74779.78,69.6,-0.04487,4e-05,5.47383]
[1776396686892,39.86,74778.23,69.6,-0.04495,4e-05,5.48093]
[1776396693260,39.86,74778.25,69.6,-0.04494,4e-05,5.47939]
[1776396703330,39.87,74778.22,69.6,-0.04496,4e-05,5.48187]
[1776396708366,39.87,74779.78,69.6,-0.04491,4e-05,5.47688]
[1776396713426,39.87,74779.43,69.6,-0.04494,4e-05,5.47944]
[1776396714945,39.87,74779.43,69.6,-0.04494,4e-05,5.47944]
[1776396714965,39.88,74778.25,69.6,-0.04499,4e-05,5.48456]
[1776396715158,39.88,74778.25,69.6,-0.04499,4e-05,5.48456]
[1776396715432,39.88,74776.76,69.6,-0.04505,4e-05,5.49046]
[1776396721474,39.88,74778.0,69.6,-0.04501,4e-05,5.48675]
[1776396726509,39.88,74782.02,69.6,-0.04486,4e-05,5.47214]
[1776396732051,39.88,74781.41,69.6,-0.0449,4e-05,5.47546]
[1776396732847,39.89,74794.54,69.6,-0.04436,4e-05,5.42419]
[1776396734209,39.89,74798.72,69.6,-0.0442,4e-05,5.40811]
[1776396734565,39.89,74801.57,69.6,-0.04409,4e-05,5.39775]
[1776396735970,39.89,74801.57,69.6,-0.04409,4e-05,5.39775]
[1776396736065,39.89,74801.46,69.6,-0.0441,4e-05,5.399]
[1776396741614,39.9,74804.02,69.6,-0.04402,4e-05,5.39115]
[1776396746650,39.9,74804.8,69.6,-0.04401,4e-05,5.39006]
[1776396751684,39.91,74798.91,69.6,-0.04424,4e-05,5.41167]
[1776396758738,39.91,74797.75,69.6,-0.04432,4e-05,5.41875]
[1776396763769,39.92,74798.14,69.6,-0.04432,4e-05,5.41904]
[1776396768804,39.92,74797.67,69.6,-0.04436,4e-05,5.42273]
[1776396774858,39.93,74797.7,69.6,-0.04438,4e-05,5.42483]
[1776396779892,39.93,74797.66,69.6,-0.0444,4e-05,5.42684]
[1776396785934,39.94,74797.76,69.6,-0.04442,4e-05,5.42868]
[1776396790972,39.94,74798.08,69.6,-0.04442,4e-05,5.42928]
[1776396796009,39.95,74802.91,69.6,-0.04425,4e-05,5.41224]
[1776396801042,39.95,74804.92,69.6,-0.04419,4e-05,5.40643]
[1776396809099,39.96,74805.41,69.6,-0.0442,4e-05,5.40777]
[1776396814134,39.97,74807.47,69.6,-0.04411,4e-05,5.39845]
[1776396820176,39.97,74808.32,69.6,-0.0441,4e-05,5.39761]
[1776396824270,39.98,74814.38,69.6,-0.04388,4e-05,5.37561]
[1776396826122,39.98,74818.49,69.6,-0.04372,4e-05,5.36006]
[1776396826218,39.98,74819.46,69.6,-0.04368,4e-05,5.35676]
[1776396827002,39.98,74819.46,69.6,-0.04368,4e-05,5.35676]
[1776396827224,39.98,74819.75,69.6,-0.04368,4e-05,5.35656]
[1776396832401,39.99,74817.74,69.6,-0.04378,4e-05,5.36623]
[1776396838303,39.99,74798.06,69.6,-0.0446,4e-05,5.44593]
[1776396843337,40.0,74794.33,69.6,-0.04477,4e-05,5.46203]
[1776396848522,40.0,74794.19,69.6,-0.04478,4e-05,5.46344]
[1776396854415,40.01,74799.61,69.6,-0.04459,4e-05,5.44452]
[1776396860457,40.01,74799.58,69.6,-0.04461,4e-05,5.44665]
[1776396865492,40.02,74798.53,69.6,-0.04467,4e-05,5.45231]
[1776396870526,40.02,74798.71,69.6,-0.04467,4e-05,5.45308]
[1776396875562,40.02,74799.64,69.6,-0.04462,4e-05,5.44755]
[1776396880597,40.03,74799.75,69.6,-0.04464,4e-05,5.44858]
[1776396885633,40.03,74800.02,69.6,-0.04464,4e-05,5.44895]
[1776396890668,40.04,74805.76,69.6,-0.04442,4e-05,5.42819]
[1776396893178,40.04,74806.17,69.6,-0.04441,4e-05,5.4269]
[1776396893192,40.04,74805.76,69.6,-0.04443,4e-05,5.42882]
[1776396894770,40.04,74805.57,69.6,-0.04445,4e-05,5.43033]
[1776396894848,40.04,74805.2,69.6,-0.04447,4e-05,5.43255]
[1776396904766,40.05,74805.24,69.6,-0.0445,4e-05,5.43543]
[1776396912822,40.05,74801.97,69.6,-0.04465,4e-05,5.45039]
[1776396917857,40.06,74808.88,69.6,-0.04439,4e-05,5.42468]
[1776396924906,40.06,74809.43,69.6,-0.04438,4e-05,5.42456]
[1776396931955,40.07,74809.5,69.6,-0.04438,4e-05,5.42296]
[1776396943033,40.08,74804.93,69.6,-0.04459,4e-05,5.44393]
[1776396948069,40.08,74800.93,69.6,-0.04477,4e-05,5.46069]
[1776396953105,40.08,74799.6,69.6,-0.04483,4e-05,5.467]
[1776396958139,40.09,74801.33,69.6,-0.04477,4e-05,5.4613]
[1776396963174,40.09,74799.6,69.6,-0.04485,4e-05,5.46919]
[1776396968209,40.09,74798.18,69.6,-0.04492,4e-05,5.47579]
[1776396973244,40.09,74798.25,69.6,-0.04493,4e-05,5.47652]
[1776396980293,40.1,74799.41,69.6,-0.0449,4e-05,5.47343]
[1776396985328,40.1,74819.76,69.6,-0.04408,4e-05,5.39499]
[1776396986335,40.1,74831.94,69.6,-0.0436,4e-05,5.34806]
[1776396986796,40.1,74831.94,69.6,-0.0436,4e-05,5.34806]
[1776396987342,40.1,74832.75,69.6,-0.04357,4e-05,5.34535]
[1776396989079,40.1,74832.85,69.6,-0.04358,4e-05,5.34585]
[1776396989357,40.11,74832.73,69.6,-0.04359,4e-05,5.34721]
[1776396994391,40.11,74830.75,69.6,-0.04367,4e-05,5.35373]
[1776396999665,40.12,74826.94,69.6,-0.04384,4e-05,5.37023]
[1776397004774,40.12,74823.63,69.6,-0.04399,4e-05,5.38464]
[1776397009496,40.13,74806.9,69.6,-0.04468,4e-05,5.45221]
[1776397012517,40.13,74825.38,69.6,-0.04395,4e-05,5.38089]
[1776397014430,40.13,74825.38,69.6,-0.04395,4e-05,5.38089]
[1776397015212,40.13,74829.18,69.6,-0.0438,4e-05,5.36653]
[1776397020277,40.14,74830.51,69.6,-0.04377,4e-05,5.36382]
[1776397025611,40.14,74826.24,69.6,-0.04397,4e-05,5.38302]
[1776397030651,40.15,74833.96,69.6,-0.04368,4e-05,5.35493]
[1776397033096,40.15,74846.63,69.6,-0.04319,4e-05,5.30729]
[1776397038707,40.16,74846.18,69.6,-0.04323,4e-05,5.31147]
[1776397043742,40.16,74843.88,69.6,-0.04335,4e-05,5.32274]
[1776397048777,40.17,74844.06,69.6,-0.04336,4e-05,5.3244]
[1776397053812,40.18,74834.6,69.6,-0.04374,4e-05,5.35981]
[1776397055114,40.18,74834.6,69.6,-0.04374,4e-05,5.35981]
[1776397058847,40.18,74847.57,69.6,-0.04324,4e-05,5.31209]
[1776397064889,40.19,74849.76,69.6,-0.04319,4e-05,5.30653]
[1776397069924,40.2,74846.34,69.6,-0.04335,4e-05,5.32203]
[1776397074958,40.2,74845.24,69.6,-0.04341,4e-05,5.32861]
[1776397079996,40.21,74843.03,69.6,-0.04352,4e-05,5.33948]
[1776397086038,40.21,74838.69,69.6,-0.04372,4e-05,5.35883]
[1776397091073,40.22,74838.65,69.6,-0.04374,4e-05,5.36104]
[1776397097188,40.22,74830.9,69.6,-0.04407,4e-05,5.39253]
[1776397103157,40.23,74829.72,69.6,-0.04414,4e-05,5.39977]
[1776397103649,40.23,74829.72,69.6,-0.04414,4e-05,5.39977]
[1776397113608,40.24,74829.66,69.6,-0.04415,4e-05,5.39912]
[1776397115022,40.24,74829.66,69.6,-0.04415,4e-05,5.39972]
[1776397120230,40.24,74829.99,69.6,-0.04415,4e-05,5.39991]
[1776397127785,40.25,74829.6,69.6,-0.04419,4e-05,5.4034]
[1776397137254,40.25,74829.56,69.6,-0.04421,4e-05,5.40541]
[1776397142255,40.26,74827.03,69.6,-0.04433,4e-05,5.41744]
[1776397150486,40.26,74817.6,69.6,-0.04473,4e-05,5.45584]
[1776397157535,40.27,74817.46,69.6,-0.04475,4e-05,5.45761]
[1776397162570,40.27,74811.31,69.6,-0.04501,4e-05,5.48252]
[1776397167605,40.27,74811.99,69.6,-0.04499,4e-05,5.48058]
[1776397172640,40.27,74811.05,69.6,-0.04501,4e-05,5.48168]
[1776397178682,40.27,74808.9,69.6,-0.0451,4e-05,5.49099]
[1776397183717,40.28,74808.51,69.6,-0.04513,4e-05,5.49323]
[1776397188752,40.28,74807.72,69.6,-0.04517,4e-05,5.49706]
[1776397197814,40.28,74809.09,69.6,-0.04512,4e-05,5.49296]
[1776397202850,40.28,74813.02,69.6,-0.04497,4e-05,5.47845]
[1776397207887,40.29,74809.55,69.6,-0.04512,4e-05,5.49292]
[1776397212922,40.29,74805.51,69.6,-0.0453,4e-05,5.50956]
[1776397217957,40.29,74804.35,69.6,-0.04535,4e-05,5.51482]
[1776397223999,40.29,74805.05,69.6,-0.04533,4e-05,5.51293]
[1776397229034,40.29,74802.53,69.6,-0.04544,4e-05,5.52367]
[1776397234068,40.3,74798.7,69.6,-0.04558,4e-05,5.53606]
[1776397237628,40.3,74793.54,69.6,-0.0458,4e-05,5.55663]
[1776397238098,40.3,74773.91,69.6,-0.04661,4e-05,5.63461]
[1776397243669,40.3,74762.5,69.6,-0.04709,4e-05,5.67976]
[1776397249202,40.29,74755.42,69.6,-0.04738,4e-05,5.70733]
[1776397253421,40.29,74741.98,69.6,-0.04794,4e-05,5.76054]
[1776397258632,40.29,74744.81,69.6,-0.04781,4e-05,5.74779]
[1776397259173,40.29,74742.43,69.6,-0.04791,4e-05,5.75717]
[1776397265288,40.28,74737.58,69.6,-0.04809,4e-05,5.7748]
[1776397271330,40.28,74736.12,69.6,-0.04814,4e-05,5.77901]
[1776397274351,40.27,74720.43,69.6,-0.04881,4e-05,5.84192]
[1776397275427,40.27,74720.43,69.6,-0.04881,4e-05,5.84192]
[1776397278712,40.27,74708.73,69.6,-0.0493,4e-05,5.88808]
[1776397279283,40.27,74708.73,69.6,-0.0493,4e-05,5.88808]
[1776397285430,40.26,74707.12,69.6,-0.04934,4e-05,5.89128]
[1776397290464,40.25,74697.85,69.6,-0.04972,4e-05,5.92672]
[1776397291837,40.25,74697.71,69.6,-0.04969,4e-05,5.92329]
[1776397297513,40.25,74702.22,69.6,-0.04946,4e-05,5.90153]
[1776397302548,40.24,74704.97,69.6,-0.04931,4e-05,5.88775]
[1776397307583,40.23,74698.93,69.6,-0.04955,4e-05,5.91013]
[1776397312618,40.23,74697.66,69.6,-0.04958,4e-05,5.91274]
[1776397317653,40.22,74697.69,69.6,-0.04955,4e-05,5.90995]
[1776397322700,40.21,74703.1,69.6,-0.04928,4e-05,5.88501]
[1776397324114,40.21,74704.3,69.6,-0.04923,4e-05,5.87958]
[1776397324948,40.21,74704.12,69.6,-0.04923,4e-05,5.87983]
[1776397330756,40.2,74712.29,69.6,-0.04884,4e-05,5.84355]
[1776397335791,40.2,74711.9,69.6,-0.04884,4e-05,5.84297]
[1776397339250,40.19,74712.33,69.6,-0.04881,4e-05,5.84035]
[1776397344857,40.19,74717.52,69.6,-0.04855,4e-05,5.81628]
[1776397349892,40.18,74721.67,69.6,-0.04835,4e-05,5.79741]
[1776397354927,40.18,74720.6,69.6,-0.04835,4e-05,5.79652]
[1776397359962,40.17,74720.82,69.6,-0.04833,4e-05,5.7938]
[1776397364997,40.17,74720.99,69.6,-0.0483,4e-05,5.79128]
[1776397371039,40.16,74720.49,69.6,-0.0483,4e-05,5.79115]
[1776397377081,40.16,74721.16,69.6,-0.04825,4e-05,5.78627]
[1776397382116,40.15,74722.2,69.6,-0.04818,4e-05,5.78027]
[1776397387151,40.15,74721.87,69.6,-0.04818,4e-05,5.77994]
[1776397392186,40.14,74721.91,69.6,-0.04816,4e-05,5.77818]
[1776397397221,40.14,74721.62,69.6,-0.04816,4e-05,5.77754]
[1776397402256,40.14,74721.98,69.6,-0.04812,4e-05,5.77463]
[1776397409309,40.13,74732.16,69.6,-0.04767,4e-05,5.73171]
[1776397414344,40.13,74737.21,69.6,-0.04742,4e-05,5.70701]
[1776397422400,40.13,74729.89,69.6,-0.04772,4e-05,5.73526]
[1776397423215,40.13,74729.89,69.6,-0.04772,4e-05,5.73526]
[1776397423407,40.13,74728.95,69.6,-0.04776,4e-05,5.73889]
[1776397424470,40.13,74728.95,69.6,-0.04776,4e-05,5.73889]
[1776397424559,40.13,74728.63,69.6,-0.04777,4e-05,5.74045]
[1776397431463,40.12,74727.93,69.6,-0.04779,4e-05,5.74192]
[1776397436499,40.12,74738.89,69.6,-0.04731,4e-05,5.69664]
[1776397441534,40.12,74740.47,69.6,-0.04724,4e-05,5.68976]
[1776397446570,40.12,74743.54,69.6,-0.0471,4e-05,5.67684]
[1776397452611,40.12,74750.51,69.6,-0.0468,4e-05,5.64847]
[1776397457647,40.12,74753.3,69.6,-0.04668,4e-05,5.63705]
[1776397462038,40.12,74755.96,69.6,-0.04657,4e-05,5.6262]
[1776397466711,40.12,74788.51,69.6,-0.04522,4e-05,5.49679]
[1776397469732,40.12,74801.02,69.6,-0.04471,4e-05,5.44825]
[1776397474767,40.12,74801.92,69.6,-0.04466,4e-05,5.44268]
[1776397479802,40.12,74801.28,69.6,-0.0447,4e-05,5.44653]
[1776397484837,40.13,74798.37,69.6,-0.04483,4e-05,5.45928]
[1776397485028,40.13,74798.37,69.6,-0.04483,4e-05,5.45928]
[1776397491888,40.13,74798.4,69.6,-0.04485,4e-05,5.46098]
[1776397495915,40.14,74810.24,69.6,-0.04438,4e-05,5.41579]
[1776397498937,40.14,74791.73,69.6,-0.04515,4e-05,5.48932]
[1776397504426,40.14,74794.82,69.6,-0.04503,4e-05,5.47802]
[1776397510017,40.14,74790.27,69.6,-0.04523,4e-05,5.4973]
[1776397515050,40.15,74789.56,69.6,-0.04527,4e-05,5.50106]
[1776397520086,40.15,74790.14,69.6,-0.04525,4e-05,5.49971]
[1776397525897,40.15,74789.83,69.6,-0.04527,4e-05,5.50147]
[1776397531024,40.15,74789.09,69.6,-0.04531,4e-05,5.5056]
[1776397540226,40.16,74791.24,69.6,-0.04522,4e-05,5.49578]
[1776397545261,40.16,74792.52,69.6,-0.04518,4e-05,5.49161]
[1776397552310,40.16,74792.93,69.6,-0.04517,4e-05,5.49124]
[1776397557345,40.17,74792.56,69.6,-0.0452,4e-05,5.49359]
[1776397562380,40.17,74792.7,69.6,-0.0452,4e-05,5.49407]
[1776397569429,40.17,74793.37,69.6,-0.04519,4e-05,5.49259]
[1776397575471,40.17,74794.24,69.6,-0.04516,4e-05,5.49018]
[1776397581514,40.18,74794.24,69.6,-0.04517,4e-05,5.49123]
[1776397588564,40.18,74794.24,69.6,-0.04518,4e-05,5.49248]
[1776397592592,40.18,74805.78,69.6,-0.0447,4e-05,5.44461]
[1776397597627,40.19,74816.51,69.6,-0.04428,4e-05,5.40423]
[1776397602662,40.19,74816.8,69.6,-0.04428,4e-05,5.40471]
[1776397607697,40.19,74820.8,69.6,-0.04414,4e-05,5.39078]
[1776397613740,40.2,74820.93,69.6,-0.04415,4e-05,5.39233]
[1776397618775,40.2,74820.77,69.6,-0.04418,4e-05,5.39461]
[1776397623810,40.21,74821.3,69.6,-0.04417,4e-05,5.39417]
[1776397629851,40.21,74821.34,69.6,-0.04419,4e-05,5.39594]
[1776397636901,40.22,74817.31,69.6,-0.04437,4e-05,5.41381]
[1776397642943,40.22,74814.25,69.6,-0.04451,4e-05,5.42733]
[1776397647978,40.23,74814.34,69.6,-0.04452,4e-05,5.42827]
[1776397658051,40.23,74814.34,69.6,-0.04452,4e-05,5.42756]
[1776397663085,40.24,74813.6,69.6,-0.04457,4e-05,5.43172]
[1776397670135,40.24,74808.23,69.6,-0.0448,4e-05,5.45441]
[1776397675191,40.24,74798.52,69.6,-0.04521,4e-05,5.49315]
[1776397681212,40.25,74794.07,69.6,-0.0454,4e-05,5.5115]
[1776397682222,40.25,74794.07,69.6,-0.0454,4e-05,5.5115]
[1776397686247,40.25,74776.16,69.6,-0.04614,4e-05,5.58277]
[1776397692290,40.25,74775.21,69.6,-0.04618,4e-05,5.58631]
[1776397695310,40.25,74763.29,69.6,-0.04668,4e-05,5.6336]
[1776397700345,40.24,74761.01,69.6,-0.04677,4e-05,5.64213]
[1776397705380,40.24,74759.9,69.6,-0.04681,4e-05,5.64592]
[1776397710415,40.24,74759.12,69.6,-0.04683,4e-05,5.64839]
[1776397716457,40.24,74755.14,69.6,-0.04697,4e-05,5.6601]
[1776397718540,40.24,74754.97,69.6,-0.04697,4e-05,5.66064]
[1776397726526,40.23,74759.56,69.6,-0.04676,4e-05,5.64095]
[1776397731564,40.23,74756.11,69.6,-0.0469,4e-05,5.65397]
[1776397737025,40.23,74755.89,69.6,-0.04691,4e-05,5.65441]
[1776397741139,40.23,74755.6,69.6,-0.04691,4e-05,5.65481]
[1776397746766,40.23,74754.68,69.6,-0.04694,4e-05,5.65756]
[1776397753221,40.22,74753.63,69.6,-0.04697,4e-05,5.66065]
[1776397761793,40.22,74762.72,69.6,-0.04658,4e-05,5.62292]
[1776397766828,40.22,74762.86,69.6,-0.04656,4e-05,5.62183]
[1776397771863,40.22,74763.74,69.6,-0.0465,4e-05,5.61444]
[1776397776898,40.22,74770.29,69.6,-0.04622,4e-05,5.58797]
[1776397782940,40.22,74770.76,69.6,-0.0462,4e-05,5.5859]
[1776397787975,40.22,74763.46,69.6,-0.0465,4e-05,5.61482]
[1776397793014,40.22,74773.55,69.6,-0.04608,4e-05,5.57441]
[1776397794866,40.22,74773.55,69.6,-0.04608,4e-05,5.57441]
[1776397800063,40.22,74767.01,69.6,-0.04635,4e-05,5.60027]
[1776397804092,40.21,74750.92,69.6,-0.04702,4e-05,5.66424]
[1776397809127,40.21,74748.98,69.6,-0.0471,4e-05,5.67121]
[1776397814163,40.21,74747.96,69.6,-0.04713,4e-05,5.67447]
[1776397823226,40.21,74747.76,69.6,-0.04712,4e-05,5.67379]
[1776397830275,40.2,74747.58,69.6,-0.04712,4e-05,5.67341]
[1776397836318,40.2,74747.26,69.6,-0.0471,4e-05,5.6704]
[1776397841353,40.2,74748.05,69.6,-0.04706,4e-05,5.66651]
[1776397850416,40.2,74747.04,69.6,-0.04709,4e-05,5.66935]
[1776397860486,40.19,74748.09,69.6,-0.04703,4e-05,5.66381]
[1776397865522,40.19,74751.95,69.6,-0.04686,4e-05,5.6478]
[1776397870557,40.19,74752.05,69.6,-0.04685,4e-05,5.64689]
[1776397877607,40.19,74752.02,69.6,-0.04684,4e-05,5.6463]
[1776397884022,40.19,74752.22,69.6,-0.04683,4e-05,5.64509]
[1776397890698,40.18,74750.88,69.6,-0.04688,4e-05,5.64952]
[1776397895733,40.18,74750.86,69.6,-0.04685,4e-05,5.64556]
[1776397907068,40.18,74750.99,69.6,-0.04684,4e-05,5.64461]
[1776397912861,40.18,74750.87,69.6,-0.04683,4e-05,5.64374]
[1776397917896,40.18,74750.8,69.6,-0.04683,4e-05,5.64349]
[1776397926138,40.18,74750.93,69.6,-0.04682,4e-05,5.64276]
[1776397931996,40.17,74753.04,69.6,-0.04672,4e-05,5.63314]
[1776397937031,40.17,74753.65,69.6,-0.04669,4e-05,5.63025]
[1776397943073,40.17,74753.19,69.6,-0.0467,4e-05,5.63157]
[1776397948108,40.17,74752.71,69.6,-0.04672,4e-05,5.63303]
[1776397953143,40.17,74752.96,69.6,-0.04668,4e-05,5.62819]
[1776397958178,40.17,74751.33,69.6,-0.04674,4e-05,5.63428]
[1776397963213,40.17,74742.87,69.6,-0.04709,4e-05,5.66755]
[1776397968772,40.16,74740.97,69.6,-0.04717,4e-05,5.67476]
[1776397973410,40.16,74722.54,69.6,-0.04794,4e-05,5.74806]
[1776397979324,40.16,74718.44,69.6,-0.0481,4e-05,5.76265]
[1776397984360,40.15,74718.12,69.6,-0.0481,4e-05,5.7624]
[1776397988838,40.15,74718.58,69.6,-0.04807,4e-05,5.75991]
[1776397995437,40.14,74718.36,69.6,-0.04805,4e-05,5.75799]
[1776398003380,40.14,74718.29,69.6,-0.04804,4e-05,5.75702]
[1776398008528,40.13,74710.83,69.6,-0.04833,4e-05,5.78451]
[1776398009468,40.13,74710.83,69.6,-0.04833,4e-05,5.78451]
[1776398009781,40.13,74710.83,69.6,-0.04833,4e-05,5.78451]
[1776398010011,40.13,74710.83,69.6,-0.04833,4e-05,5.78451]
[1776398010675,40.13,74709.77,69.6,-0.04837,4e-05,5.7881]
[1776398016584,40.12,74704.17,69.6,-0.04856,4e-05,5.80517]
[1776398019891,40.12,74704.17,69.6,-0.04856,4e-05,5.80517]
[1776398026518,40.12,74704.13,69.6,-0.04854,4e-05,5.80262]
[1776398030790,40.11,74694.84,69.6,-0.04892,4e-05,5.83822]
[1776398036731,40.1,74690.72,69.6,-0.04907,4e-05,5.85196]
[1776398040830,40.1,74692.07,69.6,-0.04899,4e-05,5.84504]
[1776398040833,40.1,74692.07,69.6,-0.04899,4e-05,5.84504]
[1776398041625,40.1,74692.09,69.6,-0.04898,4e-05,5.84406]
[1776398046800,40.09,74694.69,69.6,-0.04884,4e-05,5.83122]
[1776398051834,40.09,74695.15,69.6,-0.0488,4e-05,5.82726]
[1776398056870,40.08,74692.2,69.6,-0.04891,4e-05,5.83732]
[1776398061519,40.08,74691.01,69.6,-0.04894,4e-05,5.84051]
[1776398067954,40.07,74691.41,69.6,-0.04889,4e-05,5.83547]
[1776398075278,40.07,74691.05,69.6,-0.0489,4e-05,5.83653]
[1776398077702,40.06,74691.09,69.6,-0.04884,4e-05,5.83002]
[1776398080043,40.06,74671.85,69.6,-0.04968,4e-05,5.90769]
[1776398085078,40.05,74671.46,69.6,-0.04967,4e-05,5.90669]
[1776398090113,40.04,74670.95,69.6,-0.04966,4e-05,5.90625]
[1776398095147,40.04,74670.28,69.6,-0.04967,4e-05,5.90651]
[1776398100183,40.03,74669.55,69.6,-0.04967,4e-05,5.90704]
[1776398105218,40.02,74669.08,69.6,-0.04967,4e-05,5.90652]
[1776398111260,40.02,74668.91,69.6,-0.04964,4e-05,5.9043]
[1776398116296,40.01,74668.77,69.6,-0.04962,4e-05,5.9025]
[1776398121332,40.0,74669.59,69.6,-0.04956,4e-05,5.89676]
[1776398121864,40.0,74669.59,69.6,-0.04956,4e-05,5.89676]
[1776398123535,40.0,74669.41,69.6,-0.04957,4e-05,5.89705]
[1776398124456,40.0,74669.23,69.6,-0.04957,4e-05,5.89734]
[1776398125223,40.0,74669.19,69.6,-0.04957,4e-05,5.89704]
[1776398129108,40.0,74668.12,69.6,-0.0496,4e-05,5.89965]
[1776398134423,39.99,74661.13,69.6,-0.04985,4e-05,5.92228]
[1776398139458,39.98,74657.75,69.6,-0.04997,4e-05,5.93387]
[1776398144493,39.98,74657.85,69.6,-0.04994,4e-05,5.93091]
[1776398148602,39.97,74657.92,69.6,-0.04993,4e-05,5.92959]
[1776398157148,39.96,74657.96,69.6,-0.04987,4e-05,5.92423]
[1776398163520,39.95,74659.12,69.6,-0.04979,4e-05,5.91684]
[1776398164608,39.95,74663.39,69.6,-0.04959,4e-05,5.89812]
[1776398165713,39.95,74665.27,69.6,-0.0495,4e-05,5.88985]
[1776398172504,39.94,74659.03,69.6,-0.04975,4e-05,5.91289]
[1776398174690,39.94,74648.71,69.6,-0.0502,5e-05,5.95443]
[1776398177845,39.93,74646.19,69.6,-0.05029,5e-05,5.96263]
[1776398183391,39.93,74649.52,69.6,-0.05012,4e-05,5.94702]
[1776398188440,39.92,74649.49,69.6,-0.05007,4e-05,5.94263]
[1776398193843,39.91,74645.91,69.6,-0.05018,5e-05,5.95119]
[1776398198877,39.9,74644.65,69.6,-0.0502,5e-05,5.95346]
[1776398200495,39.9,74644.65,69.6,-0.0502,5e-05,5.95346]
[1776398207941,39.89,74645.65,69.6,-0.0501,5e-05,5.94393]
[1776398214989,39.88,74644.49,69.6,-0.05011,5e-05,5.94461]
[1776398220025,39.87,74644.65,69.6,-0.05007,5e-05,5.94096]
[1776398225060,39.86,74639.37,69.6,-0.05028,5e-05,5.96001]
[1776398230095,39.85,74639.28,69.6,-0.05024,5e-05,5.95659]
[1776398235130,39.85,74641.03,69.6,-0.05013,5e-05,5.94614]
[1776398239327,39.84,74646.11,69.6,-0.04988,4e-05,5.92309]
[1776398239419,39.84,74646.13,69.6,-0.04987,4e-05,5.92243]
[1776398240221,39.84,74646.13,69.6,-0.04987,4e-05,5.92243]
[1776398240225,39.84,74646.34,69.6,-0.04986,4e-05,5.92143]
[1776398240813,39.84,74646.34,69.6,-0.04986,4e-05,5.92143]
[1776398241358,39.84,74646.34,69.6,-0.04986,4e-05,5.92143]
[1776398242116,39.84,74647.78,69.6,-0.04979,4e-05,5.91485]
[1776398248222,39.83,74648.7,69.6,-0.04971,4e-05,5.90706]
[1776398250298,39.83,74648.7,69.6,-0.04971,4e-05,5.90706]
[1776398257286,39.82,74649.38,69.6,-0.0496,4e-05,5.89572]
[1776398258184,39.82,74649.38,69.6,-0.0496,4e-05,5.89572]
[1776398261095,39.81,74658.28,69.6,-0.04919,4e-05,5.85715]
[1776398266349,39.8,74658.45,69.6,-0.04915,4e-05,5.85357]
[1776398271686,39.8,74658.72,69.6,-0.04912,4e-05,5.85057]
[1776398277426,39.79,74658.83,69.6,-0.04908,4e-05,5.84693]
[1776398280926,39.79,74659.44,69.6,-0.04904,4e-05,5.84353]
[1776398283752,39.78,74653.9,69.6,-0.04927,4e-05,5.8648]
[1776398289510,39.78,74653.55,69.6,-0.04926,4e-05,5.86358]
[1776398299581,39.77,74653.32,69.6,-0.04922,4e-05,5.86022]
[1776398304616,39.76,74653.37,69.6,-0.0492,4e-05,5.85792]
[1776398305425,39.76,74653.37,69.6,-0.0492,4e-05,5.85792]
[1776398312027,39.76,74653.34,69.6,-0.04917,4e-05,5.85561]
[1776398317706,39.75,74647.66,69.6,-0.04937,4e-05,5.87298]
[1776398318191,39.75,74647.66,69.6,-0.04937,4e-05,5.87298]
[1776398323749,39.74,74643.56,69.6,-0.04953,4e-05,5.88743]
[1776398328150,39.74,74649.7,69.6,-0.04923,4e-05,5.86005]
[1776398329972,39.74,74650.76,69.6,-0.04918,4e-05,5.85523]
[1776398330792,39.73,74650.69,69.6,-0.04918,4e-05,5.8547]
[1776398335834,39.73,74649.37,69.6,-0.04921,4e-05,5.8581]
[1776398340869,39.72,74645.85,69.6,-0.04935,4e-05,5.87061]
[1776398345904,39.72,74641.69,69.6,-0.04951,4e-05,5.88556]
[1776398350040,39.71,74639.12,69.6,-0.04961,4e-05,5.8948]
[1776398354127,39.71,74639.78,69.6,-0.04956,4e-05,5.89003]
[1776398361009,39.7,74639.43,69.6,-0.04953,4e-05,5.8875]
[1776398366774,39.69,74639.68,69.6,-0.0495,4e-05,5.88497]
[1776398372086,39.68,74639.05,69.6,-0.04946,4e-05,5.8802]
[1776398377824,39.68,74638.5,69.6,-0.04947,4e-05,5.88053]
[1776398387191,39.67,74638.6,69.6,-0.04941,4e-05,5.87473]
[1776398391219,39.66,74626.34,69.6,-0.04994,5e-05,5.9241]
[1776398392280,39.66,74626.34,69.6,-0.04994,5e-05,5.9241]
[1776398395318,39.66,74624.87,69.6,-0.04999,5e-05,5.92859]
[1776398400133,39.65,74632.19,69.6,-0.04962,4e-05,5.89464]
[1776398404653,39.64,74631.84,69.6,-0.04962,4e-05,5.89404]
[1776398406732,39.64,74639.62,69.6,-0.04926,4e-05,5.86056]
[1776398410091,39.64,74641.97,69.6,-0.04913,4e-05,5.84899]
[1776398415388,39.63,74643.04,69.6,-0.04906,4e-05,5.84197]
[1776398416935,39.63,74643.08,69.6,-0.04905,4e-05,5.84138]
[1776398417304,39.63,74643.08,69.6,-0.04905,4e-05,5.84138]
[1776398420977,39.62,74651.38,69.6,-0.04867,4e-05,5.80537]
[1776398423619,39.62,74648.0,69.6,-0.04881,4e-05,5.81872]
[1776398429495,39.62,74646.92,69.6,-0.04883,4e-05,5.82066]
[1776398432376,39.62,74646.85,69.6,-0.0488,4e-05,5.81678]
[1776398433196,39.61,74647.63,69.6,-0.04876,4e-05,5.81318]
[1776398435871,39.61,74648.98,69.6,-0.04869,4e-05,5.80687]
[1776398441706,39.61,74647.54,69.6,-0.04874,4e-05,5.81087]
[1776398442703,39.61,74647.54,69.6,-0.04873,4e-05,5.81055]
[1776398446029,39.6,74645.94,69.6,-0.04879,4e-05,5.81587]
[1776398451649,39.6,74641.75,69.6,-0.04896,4e-05,5.83122]
[1776398457693,39.59,74640.21,69.6,-0.049,4e-05,5.8354]
[1776398462728,39.59,74640.95,69.6,-0.04895,4e-05,5.83048]
[1776398467763,39.58,74640.9,69.6,-0.04893,4e-05,5.82888]
[1776398469903,39.58,74640.43,69.6,-0.04895,4e-05,5.83047]
[1776398470634,39.58,74640.32,69.6,-0.04895,4e-05,5.83057]
[1776398476826,39.57,74638.16,69.6,-0.04902,4e-05,5.837]
[1776398481862,39.57,74636.45,69.6,-0.04908,4e-05,5.84228]
[1776398486404,39.57,74626.47,69.6,-0.04951,4e-05,5.88236]
[1776398487165,39.56,74627.23,69.6,-0.04947,4e-05,5.87873]
[1776398491281,39.56,74627.38,69.6,-0.04945,4e-05,5.87724]
[1776398491554,39.56,74627.38,69.6,-0.04945,4e-05,5.87724]
[1776398496966,39.55,74626.96,69.6,-0.04941,4e-05,5.87211]
[1776398502001,39.55,74626.58,69.6,-0.0494,4e-05,5.87154]
[1776398507036,39.54,74630.69,69.6,-0.0492,4e-05,5.85225]
[1776398511880,39.54,74637.02,69.6,-0.0489,4e-05,5.82467]
[1776398515310,39.54,74637.72,69.6,-0.04886,4e-05,5.82036]
[1776398516086,39.54,74637.65,69.6,-0.04885,4e-05,5.81996]
[1776398521135,39.53,74639.38,69.6,-0.04876,4e-05,5.81112]
[1776398528530,39.53,74639.94,69.6,-0.04872,4e-05,5.80751]
[1776398531630,39.52,74645.0,69.6,-0.04848,4e-05,5.78495]
[1776398533139,39.52,74649.0,69.6,-0.04829,4e-05,5.7676]
[1776398538254,39.52,74655.19,69.6,-0.04801,4e-05,5.74098]
[1776398541760,39.52,74657.23,69.6,-0.04792,4e-05,5.73223]
[1776398542390,39.52,74661.89,69.6,-0.04771,4e-05,5.71276]
[1776398546152,39.52,74662.4,69.6,-0.04768,4e-05,5.71039]
[1776398547034,39.52,74659.96,69.6,-0.04779,4e-05,5.72034]
[1776398550021,39.52,74658.16,69.6,-0.04787,4e-05,5.72744]
[1776398555373,39.51,74654.56,69.6,-0.04799,4e-05,5.73814]
[1776398559937,39.51,74654.17,69.6,-0.048,4e-05,5.73937]
[1776398567457,39.51,74653.81,69.6,-0.04801,4e-05,5.73972]
[1776398572493,39.51,74651.61,69.6,-0.0481,4e-05,5.74807]
[1776398577528,39.51,74648.17,69.6,-0.04824,4e-05,5.76156]
[1776398582563,39.5,74645.4,69.6,-0.04835,4e-05,5.77205]
[1776398585001,39.5,74650.82,69.6,-0.04811,4e-05,5.74941]
[1776398585898,39.5,74650.87,69.6,-0.04811,4e-05,5.74903]
[1776398591626,39.5,74644.69,69.6,-0.04837,4e-05,5.77326]
[1776398596661,39.5,74643.19,69.6,-0.04842,4e-05,5.77831]
[1776398601696,39.49,74640.3,69.6,-0.04853,4e-05,5.78901]
[1776398606731,39.49,74636.04,69.6,-0.04871,4e-05,5.80536]
[1776398611765,39.49,74634.54,69.6,-0.04873,4e-05,5.80662]
[1776398616801,39.48,74634.49,69.6,-0.04872,4e-05,5.80527]
[1776398621837,39.48,74630.9,69.6,-0.04886,4e-05,5.81862]
[1776398626872,39.47,74614.52,69.6,-0.04958,5e-05,5.88539]
[1776398627306,39.47,74614.52,69.6,-0.04958,5e-05,5.88539]
[1776398632915,39.47,74618.25,69.6,-0.04938,5e-05,5.86695]
[1776398637950,39.46,74622.79,69.6,-0.04916,4e-05,5.8461]
[1776398642985,39.46,74622.67,69.6,-0.04914,4e-05,5.84481]
[1776398645000,39.46,74651.25,69.6,-0.04787,4e-05,5.72538]
[1776398645846,39.46,74651.25,69.6,-0.04787,4e-05,5.72538]
[1776398645954,39.46,74651.25,69.6,-0.04787,4e-05,5.72538]
[1776398646936,39.46,74659.0,69.6,-0.04753,4e-05,5.69328]
[1776398647026,39.46,74661.02,69.6,-0.04744,4e-05,5.68487]
[1776398647821,39.46,74661.02,69.6,-0.04744,4e-05,5.68487]
[1776398648033,39.46,74661.07,69.6,-0.04744,4e-05,5.68504]
[1776398653104,39.46,74660.75,69.6,-0.04745,4e-05,5.68603]
[1776398657012,39.45,74658.98,69.6,-0.04753,4e-05,5.693]
[1776398657714,39.45,74658.94,69.6,-0.04753,4e-05,5.69309]
[1776398659918,39.45,74655.56,69.6,-0.04767,4e-05,5.70685]
[1776398665155,39.45,74655.34,69.6,-0.04768,4e-05,5.70714]
[1776398671896,39.45,74655.5,69.6,-0.04766,4e-05,5.70605]
[1776398673558,39.45,74662.97,69.6,-0.04731,4e-05,5.67158]
[1776398675841,39.45,74660.94,69.6,-0.04739,4e-05,5.67972]
[1776398681267,39.45,74658.67,69.6,-0.04749,4e-05,5.68864]
[1776398686302,39.45,74660.19,69.6,-0.04742,4e-05,5.6821]
[1776398688201,39.45,74660.55,69.6,-0.0474,4e-05,5.68058]
[1776398694358,39.45,74665.12,69.6,-0.0472,4e-05,5.66174]
[1776398700400,39.45,74665.25,69.6,-0.0472,4e-05,5.66123]
[1776398705435,39.45,74669.96,69.6,-0.047,4e-05,5.642]
[1776398710470,39.45,74669.96,69.6,-0.047,4e-05,5.64217]
[1776398717519,39.45,74669.42,69.6,-0.04702,4e-05,5.64459]
[1776398722203,39.45,74669.6,69.6,-0.04702,4e-05,5.64388]
[1776398723617,39.45,74677.11,69.6,-0.04669,4e-05,5.61331]
[1776398723711,39.45,74678.93,69.6,-0.04661,4e-05,5.60599]
[1776398724355,39.45,74678.93,69.6,-0.04661,4e-05,5.60599]
[1776398724872,39.45,74678.86,69.6,-0.04662,4e-05,5.60636]
[1776398731210,39.45,74679.43,69.6,-0.0466,4e-05,5.60445]
[1776398740681,39.45,74679.69,69.6,-0.04657,4e-05,5.60082]
[1776398745716,39.45,74680.19,69.6,-0.04655,4e-05,5.5991]
[1776398750751,39.45,74680.19,69.6,-0.04655,4e-05,5.59939]
[1776398755786,39.46,74674.8,69.6,-0.04679,4e-05,5.62161]
[1776398761830,39.46,74675.53,69.6,-0.04676,4e-05,5.61871]
[1776398766864,39.46,74679.35,69.6,-0.0466,4e-05,5.6033]
[1776398771899,39.46,74680.3,69.6,-0.04656,4e-05,5.59966]
[1776398777941,39.46,74682.64,69.6,-0.04646,4e-05,5.59043]
[1776398782976,39.46,74684.51,69.6,-0.04638,4e-05,5.58314]
[1776398788011,39.46,74685.86,69.6,-0.04633,4e-05,5.57799]
[1776398794061,39.46,74691.39,69.6,-0.04607,4e-05,5.55286]
[1776398799096,39.46,74686.2,69.6,-0.0463,4e-05,5.57426]
[1776398804131,39.46,74688.93,69.6,-0.04619,4e-05,5.56356]
[1776398809226,39.46,74688.99,69.6,-0.04619,4e-05,5.56365]
[1776398820244,39.47,74692.01,69.6,-0.04607,4e-05,5.55262]
[1776398825278,39.47,74693.25,69.6,-0.04603,4e-05,5.54828]
[1776398830314,39.47,74692.39,69.6,-0.04607,4e-05,5.55241]
[1776398835349,39.47,74691.37,69.6,-0.04612,4e-05,5.55718]
[1776398840383,39.47,74691.52,69.6,-0.04612,4e-05,5.5572]
[1776398846426,39.47,74688.31,69.6,-0.04626,4e-05,5.57096]
[1776398851461,39.48,74684.46,69.6,-0.04641,4e-05,5.58365]
[1776398860524,39.48,74684.01,69.6,-0.04643,4e-05,5.58618]
[1776398865559,39.48,74683.99,69.6,-0.04644,4e-05,5.58663]
[1776398872608,39.48,74683.8,69.6,-0.04645,4e-05,5.58795]
[1776398881671,39.48,74683.91,69.6,-0.04646,4e-05,5.58826]
[1776398887529,39.48,74683.94,69.6,-0.04646,4e-05,5.58839]
[1776398888880,39.48,74669.36,69.6,-0.04709,4e-05,5.64826]
[1776398890903,39.48,74665.82,69.6,-0.04724,4e-05,5.66276]
[1776398897785,39.48,74666.33,69.6,-0.04722,4e-05,5.66043]
[1776398902820,39.48,74666.08,69.6,-0.04723,4e-05,5.66132]
[1776398906581,39.48,74675.29,69.6,-0.04683,4e-05,5.62366]
[1776398910113,39.48,74673.72,69.6,-0.0469,4e-05,5.63019]
[1776398917925,39.48,74674.43,69.6,-0.04684,4e-05,5.62421]
[1776398923102,39.48,74674.14,69.6,-0.04686,4e-05,5.62551]
[1776398924754,39.48,74674.36,69.6,-0.04685,4e-05,5.62467]
[1776398925352,39.48,74674.36,69.6,-0.04685,4e-05,5.62467]
[1776398941086,39.49,74674.36,69.6,-0.04685,4e-05,5.62509]
[1776398950149,39.49,74674.25,69.6,-0.04686,4e-05,5.62572]
[1776398955185,39.49,74674.07,69.6,-0.04687,4e-05,5.62654]
[1776398961227,39.49,74674.21,69.6,-0.04686,4e-05,5.62606]
[1776398968209,39.49,74674.21,69.6,-0.04686,4e-05,5.62608]
[1776398973311,39.49,74674.71,69.6,-0.04682,4e-05,5.62081]
[1776398979353,39.49,74674.31,69.6,-0.04684,4e-05,5.62257]
[1776398984388,39.49,74675.18,69.6,-0.0468,4e-05,5.61912]
[1776398989423,39.49,74680.65,69.6,-0.04657,4e-05,5.59697]
[1776398995465,39.49,74683.14,69.6,-0.04646,4e-05,5.58723]
[1776399000500,39.49,74681.94,69.6,-0.04652,4e-05,5.59242]
[1776399006541,39.49,74682.36,69.6,-0.0465,4e-05,5.59098]
[1776399011577,39.49,74685.35,69.6,-0.04638,4e-05,5.57905]
[1776399018626,39.49,74689.33,69.6,-0.04621,4e-05,5.56352]
[1776399023661,39.49,74689.51,69.6,-0.04621,4e-05,5.56326]
[1776399027690,39.49,74677.48,69.6,-0.04673,4e-05,5.61239]
[1776399034644,39.49,74676.25,69.6,-0.04676,4e-05,5.61406]
[1776399041788,39.49,74672.06,69.6,-0.04694,4e-05,5.63117]
[1776399046824,39.49,74672.24,69.6,-0.04693,4e-05,5.63043]
[1776399057902,39.49,74672.35,69.6,-0.04693,4e-05,5.63008]
[1776399063944,39.49,74673.71,69.6,-0.04687,4e-05,5.62463]
[1776399065960,39.49,74695.25,69.6,-0.04595,4e-05,5.53723]
[1776399066553,39.49,74695.25,69.6,-0.04595,4e-05,5.53723]
[1776399067990,39.5,74696.73,69.6,-0.04588,4e-05,5.53132]
[1776399068503,39.5,74696.73,69.6,-0.04588,4e-05,5.53132]
[1776399079055,39.5,74698.44,69.6,-0.04584,4e-05,5.52682]
[1776399085097,39.5,74698.47,69.6,-0.04585,4e-05,5.5277]
[1776399091968,39.51,74698.35,69.6,-0.04586,4e-05,5.52881]
[1776399100202,39.51,74698.81,69.6,-0.04583,4e-05,5.52519]
[1776399107251,39.51,74697.24,69.6,-0.04591,4e-05,5.53254]
[1776399111384,39.51,74684.64,69.6,-0.04645,4e-05,5.58399]
[1776399113488,39.51,74681.37,69.6,-0.04659,4e-05,5.59733]
[1776399119335,39.51,74680.26,69.6,-0.04664,4e-05,5.60202]
[1776399124370,39.51,74675.44,69.6,-0.04685,4e-05,5.62171]
[1776399130412,39.51,74674.42,69.6,-0.04689,4e-05,5.62581]
[1776399133971,39.51,74679.57,69.6,-0.04667,4e-05,5.60481]
[1776399139475,39.51,74675.37,69.6,-0.04685,4e-05,5.62209]
[1776399144521,39.51,74674.71,69.6,-0.04688,4e-05,5.6248]
[1776399150562,39.51,74681.31,69.6,-0.0466,4e-05,5.59814]
[1776399155597,39.52,74680.57,69.6,-0.04661,4e-05,5.59804]
[1776399160638,39.52,74679.86,69.6,-0.04664,4e-05,5.60109]
[1776399166674,39.52,74680.12,69.6,-0.04663,4e-05,5.60042]
[1776399172716,39.52,74678.6,69.6,-0.0467,4e-05,5.60689]
[1776399178758,39.52,74674.15,69.6,-0.04689,4e-05,5.62512]
[1776399183793,39.52,74674.57,69.6,-0.04687,4e-05,5.62346]
[1776399188829,39.52,74673.81,69.6,-0.04691,4e-05,5.62661]
[1776399195409,39.52,74676.27,69.6,-0.0468,4e-05,5.61664]
[1776399200912,39.52,74686.92,69.6,-0.04635,4e-05,5.57389]
[1776399205947,39.52,74686.98,69.6,-0.04635,4e-05,5.57406]
[1776399211989,39.52,74686.26,69.6,-0.04636,4e-05,5.57405]
[1776399217024,39.52,74684.79,69.6,-0.04643,4e-05,5.58033]
[1776399223046,39.52,74684.93,69.6,-0.04642,4e-05,5.57994]
[1776399226132,39.52,74685.11,69.6,-0.04642,4e-05,5.5795]
[1776399233136,39.53,74684.62,69.6,-0.04644,4e-05,5.58192]
[1776399238173,39.53,74684.69,69.6,-0.04644,4e-05,5.58189]
[1776399243208,39.53,74684.14,69.6,-0.04647,4e-05,5.58437]
[1776399248243,39.53,74683.63,69.6,-0.0465,4e-05,5.5867]
[1776399253278,39.53,74683.44,69.6,-0.04651,4e-05,5.58767]
[1776399259319,39.53,74683.62,69.6,-0.0465,4e-05,5.58717]
[1776399264355,39.53,74679.01,69.6,-0.0467,4e-05,5.60605]
[1776399269389,39.53,74682.34,69.6,-0.04656,4e-05,5.59257]
[1776399274425,39.53,74683.37,69.6,-0.04649,4e-05,5.58524]
[1776399279460,39.53,74682.91,69.6,-0.04651,4e-05,5.58741]
[1776399284495,39.53,74686.46,69.6,-0.04636,4e-05,5.57337]
[1776399289530,39.53,74681.34,69.6,-0.04659,4e-05,5.59444]
[1776399294565,39.53,74682.29,69.6,-0.04655,4e-05,5.59082]
[1776399297782,39.53,74682.9,69.6,-0.04652,4e-05,5.58846]
[1776399307657,39.54,74691.46,69.6,-0.04617,4e-05,5.55481]
[1776399312692,39.54,74692.5,69.6,-0.04613,4e-05,5.55108]
[1776399314705,39.54,74707.16,69.6,-0.04551,4e-05,5.49228]
[1776399315074,39.54,74707.16,69.6,-0.04551,4e-05,5.49228]
[1776399315964,39.54,74706.98,69.6,-0.04552,4e-05,5.4932]
[1776399321873,39.54,74708.93,69.6,-0.04545,4e-05,5.48637]
[1776399327797,39.54,74714.94,69.6,-0.04521,4e-05,5.46385]
[1776399333839,39.55,74712.16,69.6,-0.04532,4e-05,5.47298]
[1776399338874,39.55,74707.79,69.6,-0.04551,4e-05,5.49146]
[1776399343909,39.55,74701.64,69.6,-0.04578,4e-05,5.51695]
[1776399348944,39.55,74701.43,69.6,-0.04579,4e-05,5.51853]
[1776399353010,39.56,74701.14,69.6,-0.04581,4e-05,5.52017]
[1776399359013,39.56,74701.28,69.6,-0.04582,4e-05,5.52074]
[1776399363179,39.56,74702.25,69.6,-0.04578,4e-05,5.51736]
[1776399370091,39.56,74702.13,69.6,-0.0458,4e-05,5.51921]
[1776399374617,39.56,74702.01,69.6,-0.04581,4e-05,5.52017]
[1776399380161,39.57,74702.26,69.6,-0.04581,4e-05,5.52023]
[1776399385196,39.57,74702.53,69.6,-0.04581,4e-05,5.5199]
[1776399390231,39.57,74702.2,69.6,-0.04583,4e-05,5.52196]
[1776399398402,39.57,74702.13,69.6,-0.04581,4e-05,5.51962]
[1776399405336,39.58,74702.62,69.6,-0.04581,4e-05,5.51923]
[1776399410510,39.58,74702.17,69.6,-0.04584,4e-05,5.52169]
[1776399417420,39.58,74703.26,69.6,-0.0458,4e-05,5.51878]
[1776399422455,39.58,74703.08,69.6,-0.04582,4e-05,5.52035]
[1776399422910,39.58,74703.08,69.6,-0.04582,4e-05,5.52035]
[1776399428154,39.59,74709.45,69.6,-0.04556,4e-05,5.49562]
[1776399429646,39.59,74708.98,69.6,-0.04558,4e-05,5.49771]
[1776399433682,39.59,74710.02,69.6,-0.04555,4e-05,5.49435]
[1776399439575,39.59,74709.95,69.6,-0.04557,4e-05,5.49606]
[1776399446747,39.59,74709.95,69.6,-0.04557,4e-05,5.49606]
[1776399452667,39.6,74710.37,69.6,-0.04555,4e-05,5.49357]
[1776399457702,39.6,74715.01,69.6,-0.04536,4e-05,5.47599]
[1776399462737,39.61,74716.94,69.6,-0.04529,4e-05,5.46937]
[1776399468789,39.61,74715.18,69.6,-0.04538,4e-05,5.47731]
[1776399474821,39.61,74714.08,69.6,-0.04544,4e-05,5.48336]
[1776399479856,39.61,74716.98,69.6,-0.04533,4e-05,5.47278]
[1776399484891,39.62,74720.57,69.6,-0.04519,4e-05,5.4595]
[1776399490933,39.62,74725.81,69.6,-0.04499,4e-05,5.44002]
[1776399495968,39.62,74728.47,69.6,-0.04489,4e-05,5.43083]
[1776399501003,39.63,74731.81,69.6,-0.04477,4e-05,5.41902]
[1776399506037,39.63,74737.47,69.6,-0.04455,4e-05,5.39818]
[1776399508453,39.63,74737.4,69.6,-0.04455,4e-05,5.39881]
[1776399509779,39.63,74737.5,69.6,-0.04456,4e-05,5.39912]
[1776399515102,39.64,74737.96,69.6,-0.04454,4e-05,5.39611]
[1776399520137,39.65,74740.05,69.6,-0.04447,4e-05,5.3897]
[1776399525172,39.65,74740.48,69.6,-0.04447,4e-05,5.38993]
[1776399531171,39.65,74740.33,69.6,-0.04449,4e-05,5.39208]
[1776399537255,39.66,74742.22,69.6,-0.04445,4e-05,5.38772]
[1776399542294,39.67,74743.1,69.6,-0.04443,4e-05,5.38624]
[1776399547329,39.67,74740.78,69.6,-0.04455,4e-05,5.39741]
[1776399552364,39.68,74740.67,69.6,-0.04457,4e-05,5.39975]
[1776399557400,39.68,74742.83,69.6,-0.0445,4e-05,5.3931]
[1776399562435,39.69,74745.99,69.6,-0.04439,4e-05,5.38258]
[1776399567954,39.69,74752.32,69.6,-0.04415,4e-05,5.35925]
[1776399573515,39.7,74766.72,69.6,-0.04357,4e-05,5.30269]
[1776399578550,39.71,74777.63,69.6,-0.04315,4e-05,5.26274]
[1776399579095,39.71,74777.63,69.6,-0.04315,4e-05,5.26274]
[1776399585599,39.72,74785.91,69.6,-0.04287,4e-05,5.23536]
[1776399590635,39.73,74788.0,69.6,-0.04282,4e-05,5.2304]
[1776399595670,39.74,74788.3,69.6,-0.04284,4e-05,5.23236]
[1776399598026,39.74,74804.62,69.6,-0.0422,4e-05,5.17069]
[1776399598463,39.74,74804.62,69.6,-0.0422,4e-05,5.17069]
[1776399598691,39.74,74807.68,69.6,-0.04209,4e-05,5.15967]
[1776399603726,39.76,74807.62,69.6,-0.04215,4e-05,5.16586]
[1776399608050,39.77,74801.38,69.6,-0.04243,4e-05,5.1933]
[1776399613490,39.78,74802.15,69.6,-0.04247,4e-05,5.19711]
[1776399618271,39.8,74799.57,69.6,-0.04263,4e-05,5.21262]
[1776399618844,39.8,74794.27,69.6,-0.04285,4e-05,5.23372]
[1776399623879,39.81,74790.55,69.6,-0.04303,4e-05,5.25105]
[1776399628916,39.81,74787.52,69.6,-0.04318,4e-05,5.2656]
[1776399634958,39.82,74786.38,69.6,-0.04323,4e-05,5.2699]
[1776399639993,39.83,74783.28,69.6,-0.04338,4e-05,5.28444]
[1776399645028,39.84,74783.39,69.6,-0.0434,4e-05,5.2864]
[1776399650063,39.84,74784.41,69.6,-0.04338,4e-05,5.28478]
[1776399655098,39.85,74782.98,69.6,-0.04346,4e-05,5.2926]
[1776399661140,39.85,74783.44,69.6,-0.04347,4e-05,5.29344]
[1776399667182,39.86,74784.09,69.6,-0.04347,4e-05,5.2935]
[1776399672229,39.87,74781.04,69.6,-0.04362,4e-05,5.30749]
[1776399676258,39.87,74768.56,69.6,-0.04414,4e-05,5.35783]
[1776399682300,39.88,74766.74,69.6,-0.04423,4e-05,5.36689]
[1776399687335,39.88,74767.0,69.6,-0.04424,4e-05,5.36751]
[1776399692370,39.89,74767.53,69.6,-0.04421,4e-05,5.36377]
[1776399698411,39.89,74767.43,69.6,-0.04423,4e-05,5.36617]
[1776399703450,39.89,74776.23,69.6,-0.04389,4e-05,5.33342]
[1776399711871,39.9,74777.5,69.6,-0.04386,4e-05,5.33004]
[1776399717257,39.91,74773.34,69.6,-0.04406,4e-05,5.34975]
[1776399722583,39.91,74767.6,69.6,-0.04432,4e-05,5.3743]
[1776399724330,39.91,74766.57,69.6,-0.04436,4e-05,5.37866]
[1776399726320,39.92,74752.43,69.6,-0.04495,4e-05,5.43495]
[1776399726920,39.92,74752.43,69.6,-0.04495,4e-05,5.43495]
[1776399732654,39.92,74741.62,69.6,-0.04541,4e-05,5.47893]
[1776399737690,39.92,74743.21,69.6,-0.04535,4e-05,5.4734]
[1776399742725,39.92,74743.39,69.6,-0.04535,4e-05,5.47352]
[1776399747760,39.93,74743.29,69.6,-0.04537,4e-05,5.47497]
[1776399752795,39.93,74749.51,69.6,-0.04509,4e-05,5.44794]
[1776399755058,39.93,74749.44,69.6,-0.0451,4e-05,5.44844]
[1776399760851,39.93,74749.25,69.6,-0.04512,4e-05,5.45078]
[1776399765298,39.93,74749.27,69.6,-0.04513,4e-05,5.45138]
[1776399770921,39.94,74745.14,69.6,-0.04532,4e-05,5.46925]
[1776399778976,39.94,74743.6,69.6,-0.0454,4e-05,5.47687]
[1776399784013,39.94,74743.99,69.6,-0.04539,4e-05,5.47626]
[1776399789046,39.95,74744.06,69.6,-0.0454,4e-05,5.47694]
[1776399794083,39.95,74743.68,69.6,-0.04542,4e-05,5.4794]
[1776399799118,39.95,74742.92,69.6,-0.04546,4e-05,5.48334]
[1776399804153,39.95,74743.1,69.6,-0.04547,4e-05,5.48354]
[1776399806259,39.96,74743.22,69.6,-0.04546,4e-05,5.48324]
[1776399806295,39.96,74743.2,69.6,-0.04547,4e-05,5.48351]
[1776399817244,39.97,74743.23,69.6,-0.04551,4e-05,5.48698]
[1776399818724,39.98,74743.45,69.6,-0.04551,4e-05,5.48674]
[1776399821272,39.98,74755.18,69.6,-0.04504,4e-05,5.44218]
[1776399824442,39.99,74758.14,69.6,-0.04494,4e-05,5.43263]
[1776399825300,39.99,74759.28,69.6,-0.0449,4e-05,5.42839]
[1776399830335,39.99,74762.28,69.6,-0.04479,4e-05,5.41792]
[1776399835855,39.99,74762.4,69.6,-0.04479,4e-05,5.41798]
[1776399841412,40.0,74763.28,69.6,-0.04477,4e-05,5.41692]
[1776399851482,40.0,74762.89,69.6,-0.04482,4e-05,5.42091]
[1776399856517,40.01,74762.63,69.6,-0.04484,4e-05,5.42309]
[1776399861552,40.01,74762.95,69.6,-0.04484,4e-05,5.42296]
[1776399867596,40.01,74763.08,69.6,-0.04485,4e-05,5.42378]
[1776399873638,40.02,74762.59,69.6,-0.04485,4e-05,5.42365]
[1776399878673,40.02,74763.35,69.6,-0.04483,4e-05,5.42173]
[1776399883708,40.02,74763.73,69.6,-0.04483,4e-05,5.4213]
[1776399895792,40.03,74763.96,69.6,-0.04484,4e-05,5.42288]
[1776399900827,40.03,74754.97,69.6,-0.04523,4e-05,5.45931]
[1776399905865,40.03,74751.55,69.6,-0.04537,4e-05,5.47351]
[1776399911312,40.03,74749.63,69.6,-0.04546,4e-05,5.4816]
[1776399916943,40.04,74743.06,69.6,-0.04574,4e-05,5.50826]
[1776399917667,40.04,74743.06,69.6,-0.04574,4e-05,5.50826]
[1776399924999,40.04,74744.27,69.6,-0.04569,4e-05,5.50404]
[1776399930035,40.04,74743.87,69.6,-0.04572,4e-05,5.50603]
[1776399936153,40.04,74743.9,69.6,-0.04569,4e-05,5.5027]
[1776399943125,40.04,74743.9,69.6,-0.0457,4e-05,5.50373]
[1776399948161,40.04,74743.25,69.6,-0.04573,4e-05,5.50681]
[1776399953195,40.04,74742.13,69.6,-0.04579,4e-05,5.51175]
[1776399959134,40.04,74742.05,69.6,-0.04579,4e-05,5.51216]
[1776399961759,40.05,74741.86,69.6,-0.0458,4e-05,5.51359]
[1776399962259,40.05,74741.33,69.6,-0.04583,4e-05,5.51625]
[1776399967294,40.05,74741.22,69.6,-0.04587,4e-05,5.51941]
[1776399972392,40.06,74741.18,69.6,-0.04589,4e-05,5.52171]
[1776399973336,40.06,74741.92,69.6,-0.04586,4e-05,5.51943]
[1776399978370,40.06,74742.0,69.6,-0.04587,4e-05,5.51984]
[1776399983282,40.06,74742.0,69.6,-0.04587,4e-05,5.51984]
[1776399983406,40.07,74741.03,69.6,-0.04592,4e-05,5.5244]
[1776399988441,40.07,74738.67,69.6,-0.04604,4e-05,5.53633]
[1776399992469,40.08,74754.14,69.6,-0.04539,4e-05,5.47355]
[1776399994620,40.08,74756.07,69.6,-0.04532,4e-05,5.46712]
[1776399995490,40.08,74757.41,69.6,-0.04527,4e-05,5.46197]
[1776400000525,40.08,74757.32,69.6,-0.04528,4e-05,5.4631]
[1776400006567,40.09,74757.32,69.6,-0.04529,4e-05,5.46397]
[1776400012610,40.09,74758.26,69.6,-0.04526,4e-05,5.46112]
[1776400019659,40.09,74758.55,69.6,-0.04526,4e-05,5.46093]
[1776400026709,40.09,74758.52,69.6,-0.04527,4e-05,5.46196]
[1776400032822,40.09,74757.61,69.6,-0.04531,4e-05,5.46604]
[1776400039799,40.1,74761.46,69.6,-0.04516,4e-05,5.45202]
[1776400045842,40.1,74761.42,69.6,-0.04517,4e-05,5.45297]
[1776400050878,40.1,74770.01,69.6,-0.04483,4e-05,5.41991]
[1776400058934,40.11,74773.3,69.6,-0.04468,4e-05,5.40533]
[1776400063969,40.11,74773.21,69.6,-0.0447,4e-05,5.40677]
[1776400069004,40.11,74774.4,69.6,-0.04466,4e-05,5.40319]
[1776400074042,40.11,74774.93,69.6,-0.04465,4e-05,5.40225]
[1776400081090,40.12,74776.15,69.6,-0.04462,4e-05,5.39935]
[1776400086126,40.12,74776.32,69.6,-0.04463,4e-05,5.39987]
[1776400091160,40.13,74776.1,69.6,-0.04465,4e-05,5.40191]
[1776400102028,40.13,74775.96,69.6,-0.04466,4e-05,5.40292]
[1776400107273,40.13,74764.92,69.6,-0.04514,4e-05,5.44916]
[1776400112307,40.14,74765.32,69.6,-0.04511,4e-05,5.44508]
[1776400119359,40.14,74765.03,69.6,-0.04513,4e-05,5.44749]
[1776400125404,40.14,74765.64,69.6,-0.04512,4e-05,5.44627]
[1776400130439,40.15,74770.67,69.6,-0.04492,4e-05,5.42751]
[1776400135474,40.15,74772.68,69.6,-0.04485,4e-05,5.42085]
[1776400140509,40.15,74768.7,69.6,-0.04503,4e-05,5.43769]
[1776400145548,40.15,74769.16,69.6,-0.04502,4e-05,5.43694]
[1776400150583,40.16,74769.71,69.6,-0.04501,4e-05,5.43585]
[1776400156625,40.16,74770.8,69.6,-0.04498,4e-05,5.43284]
[1776400161660,40.16,74771.85,69.6,-0.04495,4e-05,5.42983]
[1776400166695,40.17,74772.07,69.6,-0.04495,4e-05,5.43007]
[1776400171730,40.17,74771.78,69.6,-0.04495,4e-05,5.42894]
[1776400176765,40.17,74771.74,69.6,-0.04496,4e-05,5.43018]
[1776400181800,40.17,74770.83,69.6,-0.04501,4e-05,5.43482]
[1776400186835,40.18,74770.81,69.6,-0.04502,4e-05,5.43592]
[1776400191870,40.18,74770.1,69.6,-0.04506,4e-05,5.43971]
[1776400196906,40.18,74763.39,69.6,-0.04534,4e-05,5.46693]
[1776400201941,40.18,74766.37,69.6,-0.04523,4e-05,5.45601]
[1776400206976,40.19,74759.49,69.6,-0.04552,4e-05,5.48377]
[1776400212013,40.19,74763.89,69.6,-0.04534,4e-05,5.46711]
[1776400219062,40.19,74763.76,69.6,-0.04536,4e-05,5.46866]
[1776400224098,40.19,74763.96,69.6,-0.04536,4e-05,5.4686]
[1776400229133,40.19,74763.71,69.6,-0.04538,4e-05,5.47033]
[1776400234168,40.2,74765.16,69.6,-0.0453,4e-05,5.46201]
[1776400237753,40.2,74765.09,69.6,-0.04531,4e-05,5.46261]
[1776400237854,40.2,74765.74,69.6,-0.04528,4e-05,5.46038]
[1776400243231,40.21,74765.42,69.6,-0.04533,4e-05,5.46475]
[1776400247119,40.21,74765.42,69.6,-0.04533,4e-05,5.46475]
[1776400248329,40.21,74765.42,69.6,-0.04535,4e-05,5.46722]
[1776400248329,40.21,74765.42,69.6,-0.04535,4e-05,5.46722]
[1776400248711,40.21,74765.42,69.6,-0.04535,4e-05,5.46722]
[1776400254307,40.23,74762.65,69.6,-0.04552,4e-05,5.48291]
[1776400259343,40.23,74767.04,69.6,-0.04537,4e-05,5.4685]
[1776400264378,40.24,74773.26,69.6,-0.04514,4e-05,5.44716]
[1776400269413,40.25,74773.51,69.6,-0.04516,4e-05,5.44932]
[1776400274448,40.26,74773.88,69.6,-0.04518,4e-05,5.45097]
[1776400279483,40.27,74778.46,69.6,-0.04502,4e-05,5.43611]
[1776400284518,40.27,74778.69,69.6,-0.04505,4e-05,5.43837]
[1776400289553,40.28,74779.81,69.6,-0.04503,4e-05,5.43709]
[1776400289879,40.28,74779.81,69.6,-0.04503,4e-05,5.43709]
[1776400290560,40.28,74779.82,69.6,-0.04503,4e-05,5.43722]
[1776400295595,40.28,74779.78,69.6,-0.04502,4e-05,5.43484]
[1776400301869,40.29,74778.72,69.6,-0.04507,4e-05,5.43996]
[1776400301872,40.29,74778.72,69.6,-0.04507,4e-05,5.43996]
[1776400302643,40.29,74780.4,69.6,-0.04501,4e-05,5.43398]
[1776400309693,40.3,74780.83,69.6,-0.04504,4e-05,5.43655]
[1776400314729,40.31,74783.9,69.6,-0.04494,4e-05,5.42758]
[1776400319764,40.32,74783.72,69.6,-0.04498,4e-05,5.43133]
[1776400324450,40.32,74783.32,69.6,-0.04502,4e-05,5.43528]
[1776400324551,40.32,74783.32,69.6,-0.04503,4e-05,5.43587]
[1776400329833,40.33,74782.37,69.6,-0.04507,4e-05,5.44026]
[1776400334900,40.33,74782.32,69.6,-0.04508,4e-05,5.44108]
[1776400336883,40.33,74782.02,69.6,-0.0451,4e-05,5.4434]
[1776400346914,40.34,74781.75,69.6,-0.04517,4e-05,5.44954]
[1776400346955,40.34,74781.74,69.6,-0.04517,4e-05,5.45013]
[1776400353683,40.35,74781.77,69.6,-0.04518,4e-05,5.45022]
[1776400358031,40.35,74797.98,69.6,-0.0445,4e-05,5.38463]
[1776400360922,40.35,74798.21,69.6,-0.04449,4e-05,5.38395]
[1776400367937,40.35,74799.89,69.6,-0.04444,4e-05,5.37926]
[1776400373137,40.36,74799.42,69.6,-0.04448,4e-05,5.38252]
[1776400378172,40.36,74798.99,69.6,-0.04451,4e-05,5.38541]
[1776400383206,40.36,74800.84,69.6,-0.04444,4e-05,5.37948]
[1776400388242,40.37,74807.12,69.6,-0.0442,4e-05,5.3565]
[1776400393277,40.37,74807.73,69.6,-0.04419,4e-05,5.35561]
[1776400398312,40.38,74805.79,69.6,-0.04429,4e-05,5.36455]
[1776400407374,40.38,74805.77,69.6,-0.04431,4e-05,5.36704]
[1776400410461,40.38,74805.77,69.6,-0.04431,4e-05,5.36704]
[1776400416438,40.39,74805.63,69.6,-0.04432,4e-05,5.36687]
[1776400421473,40.39,74805.24,69.6,-0.04435,4e-05,5.36966]
[1776400426507,40.4,74807.11,69.6,-0.04429,4e-05,5.36368]
[1776400431543,40.4,74808.76,69.6,-0.04423,4e-05,5.35863]
[1776400432001,40.4,74808.76,69.6,-0.04423,4e-05,5.35863]
[1776400437239,40.4,74808.76,69.6,-0.04424,4e-05,5.35973]
[1776400442620,40.41,74809.62,69.6,-0.04423,4e-05,5.35837]
[1776400443028,40.41,74809.62,69.6,-0.04423,4e-05,5.35837]
[1776400448676,40.41,74821.33,69.6,-0.04378,4e-05,5.31497]
[1776400453711,40.42,74822.94,69.6,-0.04373,4e-05,5.31061]
[1776400454040,40.42,74822.94,69.6,-0.04373,4e-05,5.31061]
[1776400459753,40.42,74824.09,69.6,-0.04371,4e-05,5.30838]
[1776400464787,40.43,74823.87,69.6,-0.04373,4e-05,5.31102]
[1776400471837,40.43,74823.65,69.6,-0.04374,4e-05,5.31103]
[1776400476872,40.44,74822.79,69.6,-0.0438,4e-05,5.31609]
[1776400481907,40.44,74823.57,69.6,-0.04378,4e-05,5.31484]
[1776400486943,40.45,74823.51,69.6,-0.0438,4e-05,5.31681]
[1776400491978,40.45,74823.91,69.6,-0.0438,4e-05,5.317]
[1776400497012,40.46,74832.77,69.6,-0.04347,4e-05,5.28473]
[1776400502048,40.46,74834.71,69.6,-0.04341,4e-05,5.27937]
[1776400507083,40.47,74836.11,69.6,-0.04338,4e-05,5.2761]
[1776400507811,40.47,74836.11,69.6,-0.04338,4e-05,5.2761]
[1776400507871,40.47,74836.11,69.6,-0.04338,4e-05,5.2761]
[1776400508090,40.47,74851.18,69.6,-0.04279,4e-05,5.21909]
[1776400510333,40.47,74856.61,69.6,-0.04258,4e-05,5.19842]
[1776400512495,40.47,74856.63,69.6,-0.04257,4e-05,5.19826]
[1776400517644,40.47,74859.03,69.6,-0.04248,4e-05,5.18905]
[1776400518449,40.47,74858.89,69.6,-0.04248,4e-05,5.18955]
[1776400518464,40.47,74855.32,69.6,-0.04262,4e-05,5.20306]
[1776400524396,40.47,74848.65,69.6,-0.04291,4e-05,5.23051]
[1776400529796,40.48,74839.81,69.6,-0.04328,4e-05,5.26673]
[1776400535279,40.49,74839.7,69.6,-0.04329,4e-05,5.26704]
[1776400540314,40.5,74844.18,69.6,-0.04314,4e-05,5.25228]
[1776400545349,40.5,74842.65,69.6,-0.04322,4e-05,5.26044]
[1776400550386,40.51,74842.57,69.6,-0.04325,4e-05,5.26304]
[1776400555422,40.51,74842.07,69.6,-0.04329,4e-05,5.26719]
[1776400560457,40.52,74839.57,69.6,-0.04341,4e-05,5.27892]
[1776400571676,40.52,74838.68,69.6,-0.04346,4e-05,5.28359]
[1776400577577,40.54,74833.09,69.6,-0.04374,4e-05,5.31078]
[1776400582613,40.54,74832.56,69.6,-0.04378,4e-05,5.31472]
[1776400587647,40.55,74832.69,69.6,-0.0438,4e-05,5.31645]
[1776400592682,40.55,74831.06,69.6,-0.04386,4e-05,5.3212]
[1776400597717,40.56,74824.25,69.6,-0.04415,4e-05,5.34903]
[1776400602753,40.56,74820.39,69.6,-0.04432,4e-05,5.36535]
[1776400607787,40.57,74819.31,69.6,-0.04438,4e-05,5.37091]
[1776400612822,40.57,74824.71,69.6,-0.04417,4e-05,5.35146]
[1776400617858,40.57,74829.63,69.6,-0.04399,4e-05,5.3341]
[1776400622892,40.58,74828.35,69.6,-0.04406,4e-05,5.34062]
[1776400629616,40.58,74833.83,69.6,-0.04385,4e-05,5.32085]
[1776400635063,40.59,74833.93,69.6,-0.04387,4e-05,5.32217]
[1776400641023,40.59,74832.74,69.6,-0.04395,4e-05,5.32979]
[1776400646058,40.6,74831.9,69.6,-0.044,4e-05,5.33464]
[1776400650358,40.6,74831.29,69.6,-0.04403,4e-05,5.33821]
[1776400650573,40.6,74831.29,69.6,-0.04403,4e-05,5.33821]
[1776400650579,40.6,74831.29,69.6,-0.04403,4e-05,5.33821]
[1776400650914,40.6,74831.29,69.6,-0.04403,4e-05,5.33821]
[1776400651237,40.6,74850.13,69.6,-0.04326,4e-05,5.26254]
[1776400657135,40.6,74853.83,69.6,-0.0431,4e-05,5.2476]
[1776400660703,40.6,74853.58,69.6,-0.04311,4e-05,5.24814]
[1776400660799,40.6,74853.58,69.6,-0.04311,4e-05,5.248]
[1776400667354,40.6,74853.33,69.6,-0.04314,4e-05,5.25084]
[1776400672449,40.61,74852.9,69.6,-0.04319,4e-05,5.2558]
[1776400678285,40.62,74853.44,69.6,-0.04319,4e-05,5.25658]
[1776400683402,40.62,74852.24,69.6,-0.04326,4e-05,5.26305]
[1776400683406,40.62,74852.24,69.6,-0.04326,4e-05,5.26305]
[1776400684254,40.62,74852.24,69.6,-0.04326,4e-05,5.26305]
[1776400683473,40.63,74855.74,69.6,-0.04313,4e-05,5.25022]
[1776400689363,40.62,74861.02,69.6,-0.04292,4e-05,5.22971]
[1776400694398,40.62,74864.3,69.6,-0.04278,4e-05,5.21697]
[1776400699433,40.62,74863.22,69.6,-0.04282,4e-05,5.22078]
[1776400701964,40.62,74863.22,69.6,-0.04282,4e-05,5.22066]
[1776400701968,40.62,74856.29,69.6,-0.04309,4e-05,5.24683]
[1776400707774,40.63,74850.11,69.6,-0.04336,4e-05,5.27229]
[1776400712281,40.63,74848.84,69.6,-0.04343,4e-05,5.27898]
[1776400712524,40.63,74845.42,69.6,-0.04354,4e-05,5.28958]
[1776400714344,40.63,74843.97,69.6,-0.0436,4e-05,5.29494]
[1776400714539,40.63,74839.36,69.6,-0.04378,4e-05,5.31237]
[1776400719574,40.64,74834.46,69.6,-0.044,4e-05,5.33296]
[1776400724609,40.64,74834.87,69.6,-0.044,4e-05,5.33305]
[1776400730116,40.65,74830.18,69.6,-0.0442,4e-05,5.35236]
[1776400735685,40.65,74830.11,69.6,-0.04422,4e-05,5.35464]
[1776400740721,40.65,74829.35,69.6,-0.04427,4e-05,5.35897]
[1776400745755,40.66,74818.5,69.6,-0.04472,4e-05,5.40205]
[1776400751798,40.66,74817.67,69.6,-0.04476,4e-05,5.40649]
[1776400757770,40.66,74817.67,69.6,-0.04477,4e-05,5.40709]
[1776400762876,40.67,74817.29,69.6,-0.0448,4e-05,5.41036]
[1776400767911,40.67,74819.14,69.6,-0.04474,4e-05,5.4042]
[1776400772947,40.67,74823.17,69.6,-0.04456,4e-05,5.38634]
[1776400777981,40.68,74823.21,69.6,-0.04457,4e-05,5.38736]
[1776400786039,40.68,74823.29,69.6,-0.04459,4e-05,5.38885]
[1776400792816,40.68,74823.79,69.6,-0.04457,4e-05,5.38759]
[1776400798030,40.69,74825.18,69.6,-0.04453,4e-05,5.38379]
[1776400803053,40.69,74832.65,69.6,-0.04425,4e-05,5.35636]
[1776400809201,40.7,74828.15,69.6,-0.04444,4e-05,5.37551]
[1776400814237,40.7,74828.03,69.6,-0.04446,4e-05,5.37704]
[1776400819272,40.7,74828.56,69.6,-0.04445,4e-05,5.37606]
[1776400824308,40.7,74825.49,69.6,-0.04458,4e-05,5.38885]
[1776400829345,40.71,74825.51,69.6,-0.04459,4e-05,5.38973]
[1776400835387,40.71,74828.79,69.6,-0.04445,4e-05,5.37487]
[1776400840422,40.71,74833.82,69.6,-0.04426,4e-05,5.35675]
[1776400845457,40.72,74846.38,69.6,-0.04377,4e-05,5.31001]
[1776400850493,40.72,74847.05,69.6,-0.04376,4e-05,5.30912]
[1776400855528,40.73,74841.61,69.6,-0.04399,4e-05,5.33151]
[1776400860563,40.73,74836.88,69.6,-0.0442,4e-05,5.35108]
[1776400865601,40.73,74835.72,69.6,-0.04426,4e-05,5.35685]
[1776400869754,40.73,74834.27,69.6,-0.04432,4e-05,5.36318]
[1776400875672,40.74,74831.86,69.6,-0.04444,4e-05,5.3741]
[1776400877165,40.74,74831.86,69.6,-0.04444,4e-05,5.3741]
[1776400881628,40.74,74831.86,69.6,-0.04445,4e-05,5.37503]
[1776400886749,40.75,74832.48,69.6,-0.04444,4e-05,5.37429]
[1776400892791,40.75,74835.76,69.6,-0.0443,4e-05,5.35983]
[1776400897827,40.75,74837.24,69.6,-0.04425,4e-05,5.35543]
[1776400902863,40.76,74843.9,69.6,-0.044,4e-05,5.33126]
[1776400908350,40.76,74844.18,69.6,-0.044,4e-05,5.33138]
[1776400916433,40.76,74843.07,69.6,-0.04406,4e-05,5.33743]
[1776400921997,40.77,74842.88,69.6,-0.0441,4e-05,5.34114]
[1776400927032,40.78,74841.1,69.6,-0.04419,4e-05,5.34945]
[1776400933318,40.78,74840.69,69.6,-0.04421,4e-05,5.35217]
[1776400938338,40.78,74832.56,69.6,-0.04455,4e-05,5.3847]
[1776400943910,40.79,74827.14,69.6,-0.04479,4e-05,5.4071]
[1776400949186,40.79,74810.57,69.6,-0.04547,4e-05,5.47205]
[1776400954221,40.79,74810.29,69.6,-0.04546,4e-05,5.47025]
[1776400961270,40.79,74811.6,69.6,-0.04542,4e-05,5.46595]
[1776400966679,40.79,74811.94,69.6,-0.0454,4e-05,5.46474]
[1776400972352,40.8,74811.87,69.6,-0.04542,4e-05,5.46622]
[1776400977387,40.8,74811.29,69.6,-0.04545,4e-05,5.46906]
[1776400982421,40.8,74811.06,69.6,-0.04546,4e-05,5.47051]
[1776400987457,40.8,74811.32,69.6,-0.04546,4e-05,5.47002]
[1776400992492,40.8,74813.62,69.6,-0.04537,4e-05,5.4616]
[1776400997527,40.8,74813.67,69.6,-0.04537,4e-05,5.46197]
[1776401002562,40.81,74812.47,69.6,-0.04543,4e-05,5.46717]
[1776401005076,40.81,74811.67,69.6,-0.04546,4e-05,5.47047]
[1776401011626,40.81,74812.1,69.6,-0.04543,4e-05,5.46608]
[1776401016661,40.81,74811.8,69.6,-0.04544,4e-05,5.46773]
[1776401021696,40.81,74811.85,69.6,-0.04545,4e-05,5.46803]
[1776401027738,40.81,74812.25,69.6,-0.04544,4e-05,5.46707]
[1776401037808,40.81,74812.64,69.6,-0.04543,4e-05,5.46661]
[1776401042843,40.82,74814.31,69.6,-0.04537,4e-05,5.46065]
[1776401047893,40.82,74823.47,69.6,-0.045,4e-05,5.4258]
[1776401053935,40.82,74824.06,69.6,-0.04499,4e-05,5.42456]
[1776401059977,40.82,74824.39,69.6,-0.04499,4e-05,5.42432]
[1776401066022,40.83,74827.41,69.6,-0.04487,4e-05,5.41371]
[1776401073070,40.83,74827.68,69.6,-0.04485,4e-05,5.41057]
[1776401078105,40.83,74827.35,69.6,-0.04487,4e-05,5.41274]
[1776401083140,40.83,74827.73,69.6,-0.04487,4e-05,5.41231]
[1776401089181,40.84,74827.28,69.6,-0.0449,4e-05,5.41503]
[1776401094217,40.84,74827.32,69.6,-0.0449,4e-05,5.41565]
[1776401101267,40.84,74823.52,69.6,-0.04507,4e-05,5.43137]
[1776401106303,40.84,74825.93,69.6,-0.04498,4e-05,5.42271]
[1776401111339,40.85,74827.67,69.6,-0.04491,4e-05,5.41671]
[1776401117387,40.85,74827.38,69.6,-0.04493,4e-05,5.41872]
[1776401123429,40.85,74821.34,69.6,-0.04519,4e-05,5.44281]
[1776401128464,40.85,74820.08,69.6,-0.04524,4e-05,5.4482]
[1776401133499,40.85,74815.28,69.6,-0.04542,4e-05,5.46387]
[1776401139541,40.85,74816.61,69.6,-0.04537,4e-05,5.45909]
[1776401144577,40.85,74820.78,69.6,-0.0452,4e-05,5.44333]
[1776401149612,40.86,74823.59,69.6,-0.04509,4e-05,5.43298]
[1776401156661,40.86,74824.51,69.6,-0.04506,4e-05,5.43019]
[1776401166179,40.86,74824.69,69.6,-0.04506,4e-05,5.42981]
[1776401171767,40.86,74823.34,69.6,-0.04513,4e-05,5.43619]
[1776401178325,40.86,74823.27,69.6,-0.04513,4e-05,5.43662]
[1776401183851,40.86,74823.67,69.6,-0.04512,4e-05,5.43586]
[1776401188886,40.87,74825.61,69.6,-0.04505,4e-05,5.42875]
[1776401193921,40.87,74827.74,69.6,-0.04494,4e-05,5.41765]
[1776401199450,40.87,74828.48,69.6,-0.04492,4e-05,5.41527]
[1776401202249,40.87,74842.74,69.6,-0.04435,4e-05,5.36099]
[1776401208020,40.87,74835.41,69.6,-0.04465,4e-05,5.39027]
[1776401213055,40.87,74835.76,69.6,-0.04465,4e-05,5.3898]
[1776401218091,40.88,74836.37,69.6,-0.04463,4e-05,5.38834]
[1776401223126,40.88,74831.61,69.6,-0.04483,4e-05,5.40749]
[1776401228368,40.88,74832.45,69.6,-0.04481,4e-05,5.40484]
[1776401234204,40.88,74831.62,69.6,-0.04485,4e-05,5.40903]
[1776401239242,40.89,74831.44,69.6,-0.04486,4e-05,5.4104]
[1776401246291,40.89,74827.24,69.6,-0.04504,4e-05,5.42744]
[1776401255660,40.89,74827.25,69.6,-0.04505,4e-05,5.42773]
[1776401260779,40.89,74818.59,69.6,-0.04538,4e-05,5.4589]
[1776401266431,40.89,74817.44,69.6,-0.04544,4e-05,5.46391]
[1776401272473,40.89,74818.72,69.6,-0.04539,4e-05,5.45933]
[1776401277508,40.89,74818.08,69.6,-0.04542,4e-05,5.46214]
[1776401282543,40.9,74814.42,69.6,-0.04557,4e-05,5.47697]
[1776401287577,40.9,74820.01,69.6,-0.04538,4e-05,5.4583]
[1776401292613,40.91,74820.45,69.6,-0.04539,4e-05,5.45977]
[1776401297648,40.92,74820.2,69.6,-0.04543,4e-05,5.46359]
[1776401302782,40.92,74821.03,69.6,-0.0454,4e-05,5.46059]
[1776401308522,40.92,74821.03,69.6,-0.0454,4e-05,5.46075]
[1776401313761,40.92,74816.64,69.6,-0.04556,4e-05,5.47477]
[1776401318469,40.92,74807.11,69.6,-0.04595,4e-05,5.51193]
[1776401318472,40.92,74807.11,69.6,-0.04595,4e-05,5.51193]
[1776401323772,40.92,74808.09,69.6,-0.04591,4e-05,5.5079]
[1776401328866,40.92,74806.6,69.6,-0.04597,4e-05,5.51356]
[1776401334908,40.92,74801.57,69.6,-0.04617,4e-05,5.53295]
[1776401339943,40.92,74800.12,69.6,-0.04623,4e-05,5.53818]
[1776401344124,40.92,74788.02,69.6,-0.04673,4e-05,5.58516]
[1776401350013,40.92,74783.93,69.6,-0.04689,4e-05,5.6]
[1776401355048,40.91,74786.01,69.6,-0.04679,4e-05,5.5908]
[1776401363089,40.91,74785.55,69.6,-0.0468,4e-05,5.5918]
[1776401369150,40.91,74782.49,69.6,-0.0469,4e-05,5.60175]
[1776401374185,40.9,74781.35,69.6,-0.04692,4e-05,5.60185]
[1776401374983,40.9,74781.35,69.6,-0.04692,4e-05,5.60185]
[1776401380227,40.9,74782.04,69.6,-0.04688,4e-05,5.5981]
[1776401387276,40.9,74782.71,69.6,-0.04684,4e-05,5.59444]
[1776401392315,40.9,74782.76,69.6,-0.04683,4e-05,5.5936]
[1776401397350,40.89,74781.48,69.6,-0.04688,4e-05,5.59805]
[1776401402385,40.89,74771.35,69.6,-0.0473,4e-05,5.63744]
[1776401407423,40.89,74781.49,69.6,-0.04686,4e-05,5.59662]
[1776401412458,40.89,74783.24,69.6,-0.04678,4e-05,5.58922]
[1776401414551,40.89,74783.24,69.6,-0.04678,4e-05,5.58922]
[1776401420515,40.89,74781.88,69.6,-0.04683,4e-05,5.59389]
[1776401425550,40.89,74781.86,69.6,-0.04683,4e-05,5.59345]
[1776401433605,40.88,74782.09,69.6,-0.04679,4e-05,5.58849]
[1776401439648,40.88,74781.81,69.6,-0.04679,4e-05,5.58919]
[1776401442468,40.88,74781.84,69.6,-0.04679,4e-05,5.58901]
[1776401442669,40.88,74796.19,69.6,-0.04619,4e-05,5.53257]
[1776401447704,40.88,74799.63,69.6,-0.04605,4e-05,5.51932]
[1776401453522,40.88,74801.03,69.6,-0.046,4e-05,5.51406]
[1776401459788,40.88,74803.63,69.6,-0.04589,4e-05,5.50418]
[1776401461802,40.88,74822.24,69.6,-0.04513,4e-05,5.4321]
[1776401466843,40.89,74829.25,69.6,-0.04486,4e-05,5.40598]
[1776401471878,40.89,74831.16,69.6,-0.04479,4e-05,5.39963]
[1776401476913,40.89,74832.67,69.6,-0.04474,4e-05,5.39482]
[1776401482955,40.9,74831.34,69.6,-0.0448,4e-05,5.40107]
[1776401487990,40.9,74831.31,69.6,-0.04481,4e-05,5.40208]
[1776401493025,40.9,74833.71,69.6,-0.0447,4e-05,5.39042]
[1776401499071,40.9,74833.72,69.6,-0.04471,4e-05,5.39149]
[1776401506121,40.91,74833.87,69.6,-0.04472,4e-05,5.39216]
[1776401510084,40.91,74831.74,69.6,-0.04481,4e-05,5.4007]
[1776401519212,40.91,74837.0,69.6,-0.04462,4e-05,5.3825]
[1776401524248,40.92,74832.34,69.6,-0.04482,4e-05,5.40135]
[1776401529285,40.92,74832.63,69.6,-0.04481,4e-05,5.40102]
[1776401534318,40.92,74827.11,69.6,-0.04504,4e-05,5.42305]
[1776401539353,40.92,74818.23,69.6,-0.04541,4e-05,5.45786]
[1776401544388,40.92,74823.72,69.6,-0.04519,4e-05,5.437]
[1776401549423,40.92,74820.88,69.6,-0.04531,4e-05,5.44849]
[1776401555465,40.92,74820.86,69.6,-0.04529,4e-05,5.44569]
[1776401560500,40.93,74815.48,69.6,-0.04551,4e-05,5.46693]
[1776401565535,40.93,74815.91,69.6,-0.0455,4e-05,5.46551]
[1776401570571,40.93,74815.86,69.6,-0.0455,4e-05,5.46595]
[1776401577619,40.93,74816.14,69.6,-0.0455,4e-05,5.46523]
[1776401582654,40.93,74816.32,69.6,-0.04549,4e-05,5.46481]
[1776401587689,40.93,74817.53,69.6,-0.04545,4e-05,5.46047]
[1776401593731,40.93,74822.29,69.6,-0.04526,4e-05,5.44258]
[1776401598765,40.93,74820.78,69.6,-0.04532,4e-05,5.44884]
[1776401604808,40.93,74820.27,69.6,-0.04535,4e-05,5.45125]
[1776401609843,40.93,74820.24,69.6,-0.04535,4e-05,5.45172]
[1776401614877,40.94,74818.09,69.6,-0.04542,4e-05,5.45696]
[1776401619913,40.94,74818.09,69.6,-0.04542,4e-05,5.45727]
[1776401626962,40.94,74817.98,69.6,-0.04543,4e-05,5.45813]
[1776401631997,40.94,74825.63,69.6,-0.04512,4e-05,5.42888]
[1776401637032,40.94,74825.87,69.6,-0.04512,4e-05,5.42851]
[1776401642067,40.94,74827.13,69.6,-0.04507,4e-05,5.42421]
[1776401647102,40.94,74827.4,69.6,-0.04507,4e-05,5.42372]
[1776401653144,40.94,74827.55,69.6,-0.04507,4e-05,5.42378]
[1776401658178,40.95,74827.48,69.6,-0.04508,4e-05,5.42455]
[1776401663214,40.95,74826.89,69.6,-0.04511,4e-05,5.4273]
[1776401668249,40.95,74825.93,69.6,-0.04515,4e-05,5.43143]
[1776401673270,40.95,74821.21,69.6,-0.04532,4e-05,5.44659]
[1776401678319,40.95,74817.04,69.6,-0.04549,4e-05,5.46299]
[1776401683566,40.95,74814.83,69.6,-0.04558,4e-05,5.47172]
[1776401690403,40.95,74803.78,69.6,-0.04604,4e-05,5.51453]
[1776401695438,40.95,74801.38,69.6,-0.04613,4e-05,5.52363]
[1776401701480,40.95,74801.36,69.6,-0.04613,4e-05,5.52331]
[1776401708529,40.95,74800.68,69.6,-0.04615,4e-05,5.52542]
[1776401714571,40.94,74799.81,69.6,-0.04618,4e-05,5.52828]
[1776401719606,40.94,74801.53,69.6,-0.04611,4e-05,5.52113]
[1776401724640,40.94,74798.44,69.6,-0.04623,4e-05,5.5328]
[1776401729676,40.94,74798.32,69.6,-0.04623,4e-05,5.53277]
[1776401734719,40.94,74799.27,69.6,-0.04616,4e-05,5.52511]
[1776401739754,40.94,74792.06,69.6,-0.04645,4e-05,5.55268]
[1776401744789,40.94,74788.3,69.6,-0.0466,4e-05,5.56655]
[1776401749824,40.93,74788.23,69.6,-0.04659,4e-05,5.56601]
[1776401756873,40.93,74789.75,69.6,-0.04652,4e-05,5.55887]
[1776401761910,40.93,74788.44,69.6,-0.04657,4e-05,5.56336]
[1776401766948,40.93,74794.57,69.6,-0.04631,4e-05,5.53881]
[1776401771983,40.93,74791.5,69.6,-0.04643,4e-05,5.55031]
[1776401777274,40.92,74794.31,69.6,-0.04631,4e-05,5.53886]
[1776401781046,40.92,74813.5,69.6,-0.04551,4e-05,5.46366]
[1776401785396,40.92,74823.38,69.6,-0.04511,4e-05,5.42568]
[1776401795145,40.93,74820.65,69.6,-0.0452,4e-05,5.43359]
[1776401800179,40.93,74820.69,69.6,-0.04521,4e-05,5.4338]
[1776401805214,40.93,74820.31,69.6,-0.04522,4e-05,5.43567]
[1776401810250,40.93,74810.46,69.6,-0.04563,4e-05,5.4742]
[1776401815285,40.93,74810.02,69.6,-0.04565,4e-05,5.47602]
[1776401820320,40.93,74800.12,69.6,-0.04606,4e-05,5.51463]
[1776401825355,40.93,74796.83,69.6,-0.04619,4e-05,5.5272]
[1776401831397,40.93,74796.11,69.6,-0.04622,4e-05,5.5295]
[1776401838446,40.93,74795.76,69.6,-0.04622,4e-05,5.53009]
[1776401843481,40.92,74788.96,69.6,-0.0465,4e-05,5.55601]
[1776401849523,40.92,74789.28,69.6,-0.04647,4e-05,5.55372]
[1776401855565,40.92,74789.55,69.6,-0.04643,4e-05,5.54824]
[1776401860600,40.92,74795.8,69.6,-0.04616,4e-05,5.5231]
[1776401865636,40.92,74794.8,69.6,-0.04619,4e-05,5.52644]
[1776401870671,40.91,74793.23,69.6,-0.04625,4e-05,5.53193]
[1776401875706,40.91,74791.53,69.6,-0.04632,4e-05,5.53789]
[1776401880741,40.91,74791.31,69.6,-0.04632,4e-05,5.5381]
[1776401885776,40.91,74792.8,69.6,-0.04625,4e-05,5.53171]
[1776401891818,40.91,74791.71,69.6,-0.04629,4e-05,5.53544]
[1776401896853,40.91,74790.39,69.6,-0.04634,4e-05,5.54016]
[1776401901888,40.9,74791.72,69.6,-0.04628,4e-05,5.53455]
[1776401906890,40.9,74792.33,69.6,-0.04625,4e-05,5.53187]
[1776401912966,40.9,74796.77,69.6,-0.04604,4e-05,5.51057]
[1776401918001,40.9,74804.36,69.6,-0.04572,4e-05,5.48088]
[1776401924043,40.9,74803.44,69.6,-0.04576,4e-05,5.48445]
[1776401929078,40.9,74803.35,69.6,-0.04576,4e-05,5.48479]
[1776401934113,40.9,74802.96,69.6,-0.04578,4e-05,5.48628]
[1776401939147,40.9,74797.29,69.6,-0.04601,4e-05,5.50832]
[1776401944183,40.9,74798.05,69.6,-0.04598,4e-05,5.50515]
[1776401949378,40.9,74797.76,69.6,-0.04599,4e-05,5.50608]
[1776401956404,40.9,74798.33,69.6,-0.04596,4e-05,5.50351]
[1776401962309,40.9,74802.52,69.6,-0.04579,4e-05,5.48693]
[1776401967344,40.9,74802.66,69.6,-0.04578,4e-05,5.48626]
[1776401973385,40.9,74802.47,69.6,-0.04576,4e-05,5.48341]
[1776401978421,40.9,74802.69,69.6,-0.04575,4e-05,5.48239]
[1776401983456,40.9,74802.56,69.6,-0.04575,4e-05,5.48274]
[1776401990507,40.9,74802.45,69.6,-0.04576,4e-05,5.48298]
[1776401998562,40.9,74802.63,69.6,-0.04575,4e-05,5.48209]
[1776402003598,40.9,74807.44,69.6,-0.04555,4e-05,5.46334]
[1776402008633,40.9,74807.55,69.6,-0.04554,4e-05,5.46295]
[1776402013668,40.9,74812.07,69.6,-0.04536,4e-05,5.4455]
[1776402018703,40.9,74813.46,69.6,-0.04531,4e-05,5.44033]
[1776402023738,40.9,74813.31,69.6,-0.04531,4e-05,5.44116]
[1776402028777,40.9,74813.24,69.6,-0.04532,4e-05,5.44169]
[1776402034819,40.9,74813.01,69.6,-0.04531,4e-05,5.43955]
[1776402040195,40.9,74810.84,69.6,-0.0454,4e-05,5.44813]
[1776402045896,40.9,74810.83,69.6,-0.0454,4e-05,5.44852]
[1776402050931,40.9,74810.96,69.6,-0.0454,4e-05,5.44829]
[1776402056973,40.9,74810.48,69.6,-0.04542,4e-05,5.45048]
[1776402062008,40.9,74810.74,69.6,-0.04541,4e-05,5.44974]
[1776402068050,40.9,74819.45,69.6,-0.04506,4e-05,5.41643]
[1776402075102,40.91,74817.38,69.6,-0.04515,4e-05,5.42515]
[1776402087185,40.91,74817.34,69.6,-0.04517,4e-05,5.42667]
[1776402092223,40.91,74817.62,69.6,-0.04514,4e-05,5.42274]
[1776402097256,40.91,74815.36,69.6,-0.04524,4e-05,5.43203]
[1776402102291,40.91,74815.11,69.6,-0.04525,4e-05,5.43348]
[1776402107327,40.92,74810.48,69.6,-0.04545,4e-05,5.45187]
[1776402112362,40.92,74810.24,69.6,-0.04546,4e-05,5.45313]
[1776402117397,40.92,74805.83,69.6,-0.04564,4e-05,5.47053]
[1776402124446,40.92,74809.67,69.6,-0.04549,4e-05,5.45589]
[1776402129480,40.92,74815.93,69.6,-0.04524,4e-05,5.43213]
[1776402134516,40.92,74815.62,69.6,-0.04526,4e-05,5.43385]
[1776402139551,40.92,74815.51,69.6,-0.04527,4e-05,5.43479]
[1776402146599,40.92,74811.56,69.6,-0.04543,4e-05,5.45079]
[1776402151635,40.92,74812.69,69.6,-0.04537,4e-05,5.44343]
[1776402156670,40.93,74815.4,69.6,-0.04526,4e-05,5.43341]
[1776402161705,40.93,74815.18,69.6,-0.04527,4e-05,5.43482]
[1776402164648,40.93,74814.19,69.6,-0.04532,4e-05,5.43887]
[1776402169761,40.93,74810.51,69.6,-0.04547,4e-05,5.45369]
[1776402174796,40.93,74806.85,69.6,-0.04563,4e-05,5.4683]
[1776402180634,40.93,74800.65,69.6,-0.04588,4e-05,5.4925]
[1776402186880,40.93,74801.08,69.6,-0.04587,4e-05,5.49096]
[1776402191915,40.93,74791.03,69.6,-0.04628,4e-05,5.53009]
[1776402196949,40.93,74795.03,69.6,-0.04611,4e-05,5.51423]
[1776402201985,40.93,74794.58,69.6,-0.04613,4e-05,5.5157]
[1776402207020,40.93,74794.4,69.6,-0.04613,4e-05,5.51604]
[1776402212055,40.93,74789.68,69.6,-0.0463,4e-05,5.53057]
[1776402218097,40.92,74779.13,69.6,-0.04673,4e-05,5.57103]
[1776402223131,40.92,74777.45,69.6,-0.04679,4e-05,5.57682]
[1776402228172,40.92,74780.75,69.6,-0.04665,4e-05,5.56312]
[1776402233207,40.92,74786.93,69.6,-0.04638,4e-05,5.53827]
[1776402238242,40.92,74784.09,69.6,-0.0465,4e-05,5.54905]
[1776402243278,40.92,74783.03,69.6,-0.04654,4e-05,5.55278]
[1776402248313,40.92,74781.9,69.6,-0.04658,4e-05,5.55679]
[1776402251726,40.92,74778.64,69.6,-0.04671,4e-05,5.56942]
[1776402252513,40.92,74777.33,69.6,-0.04677,4e-05,5.57438]
[1776402252768,40.91,74738.86,69.6,-0.0484,4e-05,5.72689]
[1776402253879,40.91,74726.6,69.6,-0.04893,4e-05,5.77572]
[1776402254355,40.91,74702.21,69.6,-0.05,4e-05,5.8744]
[1776402254920,40.91,74702.21,69.6,-0.05,4e-05,5.8744]
[1776402258936,40.91,74690.54,69.6,-0.05049,4e-05,5.91947]
[1776402265432,40.89,74687.5,69.6,-0.05057,4e-05,5.92695]
[1776402267176,40.89,74687.57,69.6,-0.05056,4e-05,5.92596]
[1776402272483,40.88,74688.44,69.6,-0.05046,4e-05,5.91544]
[1776402277500,40.88,74689.14,69.6,-0.0504,4e-05,5.91033]
[1776402277982,40.88,74689.4,69.6,-0.05038,4e-05,5.90871]
[1776402283114,40.87,74689.99,69.6,-0.05032,4e-05,5.90285]
[1776402285745,40.86,74690.12,69.6,-0.0503,4e-05,5.90094]
[1776402287252,40.86,74691.72,69.6,-0.05022,4e-05,5.89317]
[1776402289173,40.86,74692.44,69.6,-0.05017,4e-05,5.88914]
[1776402291924,40.86,74686.15,69.6,-0.05044,4e-05,5.91402]
[1776402301686,40.84,74687.4,69.6,-0.05031,4e-05,5.90124]
[1776402306721,40.83,74694.15,69.6,-0.04997,4e-05,5.87021]
[1776402311756,40.82,74691.98,69.6,-0.05003,4e-05,5.8757]
[1776402313258,40.82,74691.98,69.6,-0.05003,4e-05,5.8757]
[1776402314543,40.82,74691.98,69.6,-0.05002,4e-05,5.87501]
[1776402318659,40.81,74691.98,69.6,-0.05001,4e-05,5.87363]
[1776402322081,40.8,74691.98,69.6,-0.04996,4e-05,5.86883]
[1776402327868,40.79,74692.82,69.6,-0.04987,4e-05,5.8613]
[1776402328944,40.79,74692.82,69.6,-0.04987,4e-05,5.8613]
[1776402331009,40.78,74693.38,69.6,-0.04983,4e-05,5.85699]
[1776402336931,40.77,74695.66,69.6,-0.04966,4e-05,5.8402]
[1776402337937,40.77,74707.52,69.6,-0.04913,4e-05,5.79142]
[1776402339257,40.77,74711.93,69.6,-0.04893,4e-05,5.77303]
[1776402344281,40.76,74714.0,69.6,-0.04881,4e-05,5.76206]
[1776402350524,40.76,74714.23,69.6,-0.04878,4e-05,5.75869]
[1776402355526,40.75,74710.76,69.6,-0.0489,4e-05,5.77022]
[1776402360781,40.74,74706.2,69.6,-0.04907,4e-05,5.78603]
[1776402370771,40.73,74709.03,69.6,-0.04891,4e-05,5.77102]
[1776402375772,40.72,74709.95,69.6,-0.04883,4e-05,5.76344]
[1776402381243,40.71,74707.75,69.6,-0.04889,4e-05,5.76905]
[1776402386280,40.71,74708.2,69.6,-0.04885,4e-05,5.76487]
[1776402393330,40.7,74709.61,69.6,-0.04872,4e-05,5.75251]
[1776402398363,40.69,74708.15,69.6,-0.04876,4e-05,5.75621]
[1776402403398,40.69,74708.25,69.6,-0.04874,4e-05,5.7536]
[1776402406338,40.69,74701.15,69.6,-0.04904,4e-05,5.78144]
[1776402406633,40.69,74701.15,69.6,-0.04904,4e-05,5.78144]
[1776402411195,40.68,74689.3,69.6,-0.04953,4e-05,5.82704]
[1776402412349,40.68,74689.3,69.6,-0.04953,4e-05,5.82649]
[1776402415408,40.67,74688.16,69.6,-0.04956,4e-05,5.82948]
[1776402418739,40.67,74688.36,69.6,-0.04954,4e-05,5.8281]
[1776402419152,40.67,74688.46,69.6,-0.04952,4e-05,5.82548]
[1776402424550,40.66,74690.09,69.6,-0.04941,4e-05,5.81558]
[1776402428690,40.65,74689.85,69.6,-0.0494,4e-05,5.81492]
[1776402429094,40.65,74689.85,69.6,-0.0494,4e-05,5.81492]
[1776402434128,40.64,74678.46,69.6,-0.04987,4e-05,5.85785]
[1776402434760,40.64,74678.46,69.6,-0.04987,4e-05,5.85785]
[1776402437248,40.64,74666.74,69.6,-0.05037,4e-05,5.90395]
[1776402437335,40.64,74666.74,69.6,-0.05037,4e-05,5.90395]
[1776402442676,40.63,74666.73,69.6,-0.05033,4e-05,5.89994]
[1776402445182,40.63,74668.35,69.6,-0.05024,4e-05,5.89194]
[1776402450823,40.62,74669.28,69.6,-0.05017,4e-05,5.88489]
[1776402452624,40.62,74669.28,69.6,-0.05016,4e-05,5.88425]
[1776402454701,40.61,74676.25,69.6,-0.0498,4e-05,5.8503]
[1776402456078,40.61,74676.77,69.6,-0.04977,4e-05,5.8476]
[1776402460592,40.6,74678.88,69.6,-0.04965,4e-05,5.83615]
[1776402465839,40.59,74684.35,69.6,-0.04937,4e-05,5.81065]
[1776402471882,40.59,74684.21,69.6,-0.04935,4e-05,5.80809]
[1776402476919,40.58,74683.59,69.6,-0.04934,4e-05,5.80794]
[1776402481953,40.57,74683.32,69.6,-0.04933,4e-05,5.80639]
[1776402486988,40.56,74680.33,69.6,-0.04943,4e-05,5.81583]
[1776402492024,40.56,74682.13,69.6,-0.04932,4e-05,5.80574]
[1776402497058,40.55,74683.61,69.6,-0.04923,4e-05,5.79705]
[1776402503099,40.54,74683.21,69.6,-0.04921,4e-05,5.79552]
[1776402508135,40.53,74680.93,69.6,-0.04929,4e-05,5.80219]
[1776402513169,40.53,74680.97,69.6,-0.04923,4e-05,5.79586]
[1776402518205,40.52,74683.22,69.6,-0.0491,4e-05,5.78411]
[1776402523240,40.51,74679.77,69.6,-0.04923,4e-05,5.79557]
[1776402528116,40.51,74675.99,69.6,-0.04938,4e-05,5.80939]
[1776402528743,40.51,74676.17,69.6,-0.04936,4e-05,5.80811]
[1776402534317,40.5,74675.55,69.6,-0.04935,4e-05,5.80689]
[1776402535730,40.5,74675.55,69.6,-0.04935,4e-05,5.80689]
[1776402535920,40.5,74675.55,69.6,-0.04935,4e-05,5.80689]
[1776402535987,40.5,74675.55,69.6,-0.04935,4e-05,5.80689]
[1776402536136,40.5,74675.54,69.6,-0.04934,4e-05,5.80588]
[1776402536709,40.5,74675.54,69.6,-0.04934,4e-05,5.80588]
[1776402536908,40.5,74650.92,69.6,-0.05044,5e-05,5.90672]
[1776402541638,40.49,74647.82,69.6,-0.05055,5e-05,5.91733]
[1776402542005,40.49,74647.82,69.6,-0.05055,5e-05,5.91733]
[1776402543781,40.49,74655.66,69.6,-0.05019,4e-05,5.88363]
[1776402546192,40.48,74656.73,69.6,-0.05012,4e-05,5.87796]
[1776402550927,40.47,74652.28,69.6,-0.05029,5e-05,5.89305]
[1776402553906,40.47,74648.24,69.6,-0.05044,5e-05,5.90715]
[1776402559497,40.46,74641.53,69.6,-0.0507,5e-05,5.93084]
[1776402562042,40.46,74641.56,69.6,-0.05069,5e-05,5.93003]
[1776402562969,40.45,74641.63,69.6,-0.05068,5e-05,5.92839]
[1776402565212,40.45,74642.71,69.6,-0.05062,5e-05,5.92324]
[1776402574603,40.43,74643.35,69.6,-0.05049,5e-05,5.90982]
[1776402579638,40.42,74642.28,69.6,-0.0505,5e-05,5.91109]
[1776402584673,40.42,74641.77,69.6,-0.05049,5e-05,5.91008]
[1776402589708,40.41,74638.64,69.6,-0.05059,5e-05,5.91936]
[1776402591524,40.4,74636.82,69.6,-0.05067,5e-05,5.92627]
[1776402592900,40.4,74632.97,69.6,-0.05084,5e-05,5.94161]
[1776402598283,40.39,74627.26,69.6,-0.05105,5e-05,5.96122]
[1776402599097,40.39,74627.26,69.6,-0.05105,5e-05,5.96122]
[1776402602435,40.38,74619.16,69.6,-0.05139,5e-05,5.99197]
[1776402603082,40.38,74619.16,69.6,-0.05139,5e-05,5.99197]
[1776402605281,40.38,74615.83,69.6,-0.05153,5e-05,6.00481]
[1776402609244,40.37,74616.99,69.6,-0.05145,5e-05,5.99686]
[1776402609866,40.37,74650.95,69.6,-0.04989,4e-05,5.85515]
[1776402611075,40.37,74650.95,69.6,-0.04989,4e-05,5.85515]
[1776402611482,40.37,74654.75,69.6,-0.04971,4e-05,5.83822]
[1776402611997,40.37,74654.75,69.6,-0.04971,4e-05,5.83822]
[1776402612773,40.37,74651.12,69.6,-0.04987,4e-05,5.85311]
[1776402613250,40.37,74651.12,69.6,-0.04987,4e-05,5.85311]
[1776402612889,40.37,74649.38,69.6,-0.04995,4e-05,5.85976]
[1776402613470,40.37,74649.38,69.6,-0.04995,4e-05,5.85976]
[1776402614026,40.36,74648.39,69.6,-0.04998,4e-05,5.8633]
[1776402619938,40.36,74650.61,69.6,-0.04985,4e-05,5.85097]
[1776402624972,40.35,74651.32,69.6,-0.04979,4e-05,5.84547]
[1776402632026,40.34,74651.23,69.6,-0.04973,4e-05,5.83868]
[1776402637224,40.34,74650.83,69.6,-0.04972,4e-05,5.83826]
[1776402638285,40.33,74651.08,69.6,-0.04971,4e-05,5.83672]
[1776402640354,40.33,74651.5,69.6,-0.04967,4e-05,5.83345]
[1776402642161,40.33,74656.4,69.6,-0.04945,4e-05,5.8128]
[1776402642418,40.33,74659.14,69.6,-0.04932,4e-05,5.80108]
[1776402644479,40.32,74660.13,69.6,-0.04927,4e-05,5.79611]
[1776402645449,40.32,74660.25,69.6,-0.04926,4e-05,5.79516]
[1776402646126,40.32,74661.33,69.6,-0.04921,4e-05,5.79074]
[1776402648239,40.32,74661.03,69.6,-0.04922,4e-05,5.79198]
[1776402649147,40.32,74661.51,69.6,-0.0492,4e-05,5.78958]
[1776402650672,40.32,74662.36,69.6,-0.04915,4e-05,5.78565]
[1776402656195,40.31,74668.43,69.6,-0.04886,4e-05,5.75829]
[1776402659862,40.31,74660.74,69.6,-0.04919,4e-05,5.78851]
[1776402663348,40.31,74657.99,69.6,-0.04929,4e-05,5.79796]
[1776402664934,40.31,74657.88,69.6,-0.04929,4e-05,5.79796]
[1776402665546,40.3,74657.66,69.6,-0.04929,4e-05,5.79841]
[1776402671301,40.3,74657.07,69.6,-0.04929,4e-05,5.79816]
[1776402673413,40.3,74656.25,69.6,-0.04932,4e-05,5.80064]
[1776402675807,40.29,74656.14,69.6,-0.04931,4e-05,5.80019]
[1776402680906,40.29,74655.9,69.6,-0.04932,4e-05,5.80027]
[1776402681443,40.29,74655.83,69.6,-0.0493,4e-05,5.79874]
[1776402681620,40.29,74655.83,69.6,-0.0493,4e-05,5.79874]
[1776402683901,40.28,74654.4,69.6,-0.04936,4e-05,5.80415]
[1776402687826,40.28,74648.53,69.6,-0.0496,4e-05,5.82638]
[1776402694176,40.27,74646.71,69.6,-0.04962,4e-05,5.82731]
[1776402696057,40.27,74646.43,69.6,-0.04962,4e-05,5.82744]
[1776402700176,40.26,74646.33,69.6,-0.04961,4e-05,5.82582]
[1776402702242,40.26,74645.3,69.6,-0.04964,4e-05,5.82904]
[1776402707351,40.25,74645.0,69.6,-0.04963,4e-05,5.8277]
[1776402708422,40.25,74640.47,69.6,-0.04982,4e-05,5.84536]
[1776402711178,40.25,74629.82,69.6,-0.05029,5e-05,5.88833]
[1776402711775,40.25,74618.46,69.6,-0.05079,5e-05,5.93427]
[1776402712279,40.25,74606.61,69.6,-0.05133,5e-05,5.9838]
[1776402713224,40.25,74606.61,69.6,-0.05133,5e-05,5.9838]
[1776402718729,40.23,74600.79,69.6,-0.05155,5e-05,6.00345]
[1776402723487,40.22,74603.1,69.6,-0.0514,5e-05,5.98976]
[1776402725327,40.22,74603.85,69.6,-0.05136,5e-05,5.98585]
[1776402726130,40.22,74603.75,69.6,-0.05136,5e-05,5.98552]
[1776402727022,40.22,74604.35,69.6,-0.05131,5e-05,5.98151]
[1776402727658,40.21,74606.09,69.6,-0.05122,5e-05,5.97349]
[1776402730149,40.21,74605.1,69.6,-0.05126,5e-05,5.97691]
[1776402733040,40.21,74606.58,69.6,-0.05117,5e-05,5.96855]
[1776402734053,40.2,74603.98,69.6,-0.05127,5e-05,5.97804]
[1776402739772,40.19,74595.83,69.6,-0.05161,5e-05,6.00854]
[1776402740423,40.19,74595.83,69.6,-0.05161,5e-05,6.00854]
[1776402749882,40.17,74599.25,69.6,-0.05136,5e-05,5.98601]
[1776402751875,40.17,74609.97,69.6,-0.05083,5e-05,5.93613]
[1776402752607,40.17,74609.97,69.6,-0.05083,5e-05,5.93613]
[1776402753242,40.17,74609.97,69.6,-0.05083,5e-05,5.93613]
[1776402761946,40.15,74599.0,69.6,-0.05127,5e-05,5.97585]
[1776402763558,40.15,74595.31,69.6,-0.05142,5e-05,5.99004]
[1776402764216,40.15,74595.31,69.6,-0.05142,5e-05,5.99004]
[1776402768333,40.14,74604.55,69.6,-0.05097,5e-05,5.94845]
[1776402769264,40.14,74606.3,69.6,-0.05088,5e-05,5.94048]
[1776402775047,40.13,74600.85,69.6,-0.05108,5e-05,5.95879]
[1776402778487,40.13,74600.71,69.6,-0.05107,5e-05,5.95805]
[1776402782637,40.12,74595.44,69.6,-0.05128,5e-05,5.97676]
[1776402789150,40.1,74596.09,69.6,-0.0512,5e-05,5.96916]
[1776402794184,40.1,74596.34,69.6,-0.05115,5e-05,5.96467]
[1776402800227,40.09,74604.12,69.6,-0.05075,5e-05,5.92821]
[1776402800867,40.09,74604.12,69.6,-0.05075,5e-05,5.92821]
[1776402806269,40.08,74604.83,69.6,-0.05068,5e-05,5.92156]
[1776402808904,40.07,74602.97,69.6,-0.05075,5e-05,5.92812]
[1776402810576,40.07,74597.71,69.6,-0.05098,5e-05,5.94891]
[1776402816338,40.06,74595.16,69.6,-0.05102,5e-05,5.95216]
[1776402819455,40.05,74580.95,69.6,-0.05166,5e-05,6.01]
[1776402825406,40.04,74581.3,69.6,-0.05159,5e-05,6.0039]
[1776402828386,40.04,74583.39,69.6,-0.05148,5e-05,5.99358]
[1776402833461,40.03,74579.88,69.6,-0.0516,5e-05,6.00396]
[1776402838497,40.02,74571.13,69.6,-0.05196,5e-05,6.03706]
[1776402843532,40.01,74571.73,69.6,-0.05189,5e-05,6.03053]
[1776402848975,40.0,74573.52,69.6,-0.05177,5e-05,6.0198]
[1776402849073,39.99,74572.87,69.6,-0.05179,5e-05,6.021]
[1776402850140,39.99,74572.87,69.6,-0.05179,5e-05,6.021]
[1776402850158,39.99,74573.02,69.6,-0.05178,5e-05,6.02013]
[1776402855616,39.98,74575.5,69.6,-0.05162,5e-05,6.00583]
[1776402862665,39.97,74575.72,69.6,-0.05155,5e-05,5.99971]
[1776402866694,39.96,74601.23,69.6,-0.05035,5e-05,5.88969]
[1776402869114,39.96,74605.08,69.6,-0.05017,5e-05,5.87306]
[1776402870094,39.96,74604.47,69.6,-0.05018,5e-05,5.87457]
[1776402875755,39.95,74604.29,69.6,-0.05013,5e-05,5.86867]
[1776402880791,39.95,74604.69,69.6,-0.05008,5e-05,5.86438]
[1776402886078,39.94,74604.22,69.6,-0.05008,5e-05,5.86425]
[1776402886087,39.94,74604.22,69.6,-0.05008,5e-05,5.86425]
[1776402887919,39.94,74614.5,69.6,-0.04961,5e-05,5.8204]
[1776402889391,39.94,74616.4,69.6,-0.04951,5e-05,5.81206]
[1776402890403,39.93,74617.57,69.6,-0.04945,5e-05,5.80633]
[1776402893954,39.93,74615.56,69.6,-0.04953,5e-05,5.81333]
[1776402895528,39.93,74615.66,69.6,-0.04952,5e-05,5.81247]
[1776402895829,39.93,74615.22,69.6,-0.04953,5e-05,5.81339]
[1776402895896,39.93,74630.22,69.6,-0.04886,4e-05,5.75134]
[1776402900931,39.92,74640.25,69.6,-0.04839,4e-05,5.7086]
[1776402905881,39.92,74634.63,69.6,-0.04863,4e-05,5.73061]
[1776402908040,39.92,74623.76,69.6,-0.04911,4e-05,5.77483]
[1776402908062,39.92,74623.76,69.6,-0.04911,4e-05,5.77483]
[1776402909036,39.92,74624.22,69.6,-0.04908,4e-05,5.77225]
[1776402910126,39.92,74629.46,69.6,-0.04885,4e-05,5.75062]
[1776402910504,39.92,74629.46,69.6,-0.04885,4e-05,5.75062]
[1776402912154,39.92,74634.77,69.6,-0.04861,4e-05,5.72805]
[1776402915855,39.91,74634.31,69.6,-0.04861,4e-05,5.72879]
[1776402916062,39.91,74634.31,69.6,-0.04861,4e-05,5.72879]
[1776402920631,39.91,74627.73,69.6,-0.04889,4e-05,5.75434]
[1776402922243,39.91,74627.73,69.6,-0.04889,4e-05,5.75401]
[1776402928611,39.9,74633.6,69.6,-0.0486,4e-05,5.72766]
[1776402929992,39.9,74634.68,69.6,-0.04855,4e-05,5.72266]
[1776402930814,39.9,74634.43,69.6,-0.04856,4e-05,5.72342]
[1776402936181,39.9,74637.79,69.6,-0.04836,4e-05,5.70464]
[1776402941217,39.89,74633.91,69.6,-0.04852,4e-05,5.71938]
[1776402946251,39.89,74633.09,69.6,-0.04855,4e-05,5.72145]
[1776402947923,39.89,74633.04,69.6,-0.04855,4e-05,5.7214]
[1776402949433,39.89,74627.89,69.6,-0.04877,4e-05,5.74235]
[1776402950203,39.89,74625.74,69.6,-0.04887,4e-05,5.75093]
[1776402951256,39.89,74626.55,69.6,-0.04883,4e-05,5.74728]
[1776402956323,39.88,74625.28,69.6,-0.04886,4e-05,5.75069]
[1776402960159,39.88,74625.25,69.6,-0.04886,4e-05,5.7502]
[1776402961549,39.88,74625.22,69.6,-0.04885,4e-05,5.74972]
[1776402967401,39.87,74631.16,69.6,-0.04857,4e-05,5.72345]
[1776402972205,39.87,74633.8,69.6,-0.04844,4e-05,5.71157]
[1776402973095,39.87,74634.98,69.6,-0.04839,4e-05,5.70649]
[1776402978478,39.87,74638.33,69.6,-0.04823,4e-05,5.69151]
[1776402982146,39.87,74638.55,69.6,-0.04821,4e-05,5.69004]
[1776402987540,39.86,74638.65,69.6,-0.04819,4e-05,5.68854]
[1776402992575,39.86,74639.08,69.6,-0.04814,4e-05,5.68246]
[1776402994494,39.86,74638.9,69.6,-0.04814,4e-05,5.68303]
[1776403000631,39.86,74651.5,69.6,-0.04758,4e-05,5.63085]
[1776403005667,39.86,74653.79,69.6,-0.04748,4e-05,5.62113]
[1776403010702,39.86,74655.49,69.6,-0.0474,4e-05,5.61385]
[1776403013028,39.86,74655.53,69.6,-0.0474,4e-05,5.61356]
[1776403015083,39.86,74655.64,69.6,-0.04739,4e-05,5.61305]
[1776403020772,39.86,74655.78,69.6,-0.04738,4e-05,5.61209]
[1776403023320,39.86,74655.92,69.6,-0.04737,4e-05,5.61141]
[1776403024286,39.86,74655.96,69.6,-0.04737,4e-05,5.6112]
[1776403025376,39.86,74656.36,69.6,-0.04735,4e-05,5.60952]
[1776403026565,39.86,74666.91,69.6,-0.0469,4e-05,5.56677]
[1776403031849,39.86,74670.93,69.6,-0.04673,4e-05,5.5508]
[1776403036883,39.86,74670.36,69.6,-0.04675,4e-05,5.55327]
[1776403042925,39.86,74670.43,69.6,-0.04675,4e-05,5.55312]
[1776403047961,39.86,74672.83,69.6,-0.04665,4e-05,5.54354]
[1776403051765,39.86,74679.17,69.6,-0.04638,4e-05,5.51811]
[1776403052412,39.86,74679.17,69.6,-0.04638,4e-05,5.51811]
[1776403058031,39.86,74669.18,69.6,-0.04679,4e-05,5.55561]
[1776403063066,39.86,74668.81,69.6,-0.0468,4e-05,5.55708]
[1776403068101,39.86,74668.89,69.6,-0.0468,4e-05,5.55672]
[1776403073136,39.86,74670.05,69.6,-0.04675,4e-05,5.55203]
[1776403079178,39.86,74668.01,69.6,-0.04684,4e-05,5.56023]
[1776403084214,39.86,74670.15,69.6,-0.04674,4e-05,5.55153]
[1776403089249,39.86,74673.16,69.6,-0.04661,4e-05,5.53935]
[1776403094284,39.86,74672.06,69.6,-0.04666,4e-05,5.54381]
[1776403099469,39.86,74660.79,69.6,-0.04715,4e-05,5.58924]
[1776403105362,39.86,74658.9,69.6,-0.04722,4e-05,5.59631]
[1776403110398,39.86,74659.39,69.6,-0.0472,4e-05,5.59389]
[1776403115433,39.85,74659.16,69.6,-0.04718,4e-05,5.59101]
[1776403120468,39.85,74657.8,69.6,-0.04723,4e-05,5.59621]
[1776403125504,39.85,74657.01,69.6,-0.04726,4e-05,5.5991]
[1776403130539,39.85,74657.68,69.6,-0.04723,4e-05,5.59613]
[1776403135574,39.85,74658.25,69.6,-0.0472,4e-05,5.59361]
[1776403140633,39.85,74656.32,69.6,-0.04729,4e-05,5.60131]
[1776403146651,39.85,74657.4,69.6,-0.04724,4e-05,5.59665]
[1776403152693,39.85,74657.14,69.6,-0.04725,4e-05,5.59756]
[1776403152992,39.85,74657.14,69.6,-0.04725,4e-05,5.59756]
[1776403159741,39.85,74657.07,69.6,-0.04725,4e-05,5.59769]
[1776403161218,39.85,74657.07,69.6,-0.04725,4e-05,5.59769]
[1776403167978,39.85,74657.07,69.6,-0.04725,4e-05,5.59764]
[1776403173840,39.85,74656.95,69.6,-0.04723,4e-05,5.59452]
[1776403178098,39.85,74656.95,69.6,-0.04723,4e-05,5.59452]
[1776403179294,39.85,74656.95,69.6,-0.04722,4e-05,5.59448]
[1776403181305,39.85,74656.95,69.6,-0.04722,4e-05,5.59447]
[1776403187115,39.85,74656.95,69.6,-0.04722,4e-05,5.59444]
[1776403193020,39.85,74657.23,69.6,-0.04721,4e-05,5.59327]
[1776403193042,39.85,74671.65,69.6,-0.04659,4e-05,5.53489]
[1776403193965,39.85,74671.65,69.6,-0.04659,4e-05,5.53489]
[1776403194160,39.85,74671.65,69.6,-0.04659,4e-05,5.53489]
[1776403194347,39.85,74683.9,69.6,-0.04606,4e-05,5.48572]
[1776403195236,39.85,74683.9,69.6,-0.04606,4e-05,5.48572]
[1776403201221,39.85,74692.85,69.6,-0.04569,4e-05,5.45106]
[1776403201274,39.85,74692.85,69.6,-0.04569,4e-05,5.45106]
[1776403206872,39.85,74697.78,69.6,-0.0455,4e-05,5.43236]
[1776403207986,39.86,74705.87,69.6,-0.04516,4e-05,5.40065]
[1776403208437,39.86,74705.87,69.6,-0.04516,4e-05,5.40065]
[1776403208587,39.86,74705.87,69.6,-0.04516,4e-05,5.40065]
[1776403214121,39.86,74713.72,69.6,-0.04486,4e-05,5.37214]
[1776403217155,39.86,74720.85,69.6,-0.04457,4e-05,5.34463]
[1776403217981,39.86,74720.85,69.6,-0.04457,4e-05,5.34463]
[1776403217242,39.86,74725.07,69.6,-0.0444,4e-05,5.32837]
[1776403218149,39.87,74724.72,69.6,-0.04442,4e-05,5.33058]
[1776403223185,39.87,74731.42,69.6,-0.04416,4e-05,5.30622]
[1776403228220,39.88,74723.91,69.6,-0.04449,4e-05,5.33753]
[1776403234262,39.88,74723.64,69.6,-0.0445,4e-05,5.33719]
[1776403238679,39.88,74723.64,69.6,-0.04451,4e-05,5.33816]
[1776403244332,39.89,74722.14,69.6,-0.04459,4e-05,5.34628]
[1776403249367,39.89,74730.42,69.6,-0.04427,4e-05,5.31523]
[1776403254402,39.9,74729.97,69.6,-0.0443,4e-05,5.31871]
[1776403262458,39.91,74728.09,69.6,-0.04441,4e-05,5.3287]
[1776403267493,39.91,74735.35,69.6,-0.04413,4e-05,5.30216]
[1776403272528,39.92,74737.22,69.6,-0.04407,4e-05,5.29654]
[1776403277563,39.92,74736.57,69.6,-0.04411,4e-05,5.30078]
[1776403283432,39.92,74736.22,69.6,-0.04414,4e-05,5.30346]
[1776403288640,39.93,74735.52,69.6,-0.04419,4e-05,5.30846]
[1776403299716,39.94,74735.07,69.6,-0.04422,4e-05,5.31036]
[1776403306768,39.94,74735.14,69.6,-0.04424,4e-05,5.31231]
[1776403311803,39.95,74735.22,69.6,-0.04425,4e-05,5.31357]
[1776403316839,39.95,74735.14,69.6,-0.04427,4e-05,5.31543]
[1776403321874,39.96,74735.45,69.6,-0.04428,4e-05,5.31575]
[1776403326909,39.96,74737.16,69.6,-0.04422,4e-05,5.31062]
[1776403331944,39.96,74737.08,69.6,-0.04424,4e-05,5.31249]
[1776403336979,39.97,74737.07,69.6,-0.04426,4e-05,5.31405]
[1776403343021,39.97,74737.23,69.6,-0.04427,4e-05,5.31525]
[1776403354097,39.98,74736.81,69.6,-0.04429,4e-05,5.31678]
[1776403354493,39.98,74736.81,69.6,-0.04429,4e-05,5.31678]
[1776403358420,39.99,74740.42,69.6,-0.04416,4e-05,5.30388]
[1776403364168,39.99,74740.6,69.6,-0.04417,4e-05,5.30504]
[1776403371217,40.0,74740.62,69.6,-0.04419,4e-05,5.30702]
[1776403376252,40.0,74740.35,69.6,-0.04422,4e-05,5.3095]
[1776403381287,40.0,74740.38,69.6,-0.04423,4e-05,5.31077]
[1776403386322,40.01,74739.52,69.6,-0.04428,4e-05,5.31547]
[1776403394378,40.01,74739.45,69.6,-0.0443,4e-05,5.31782]
[1776403400420,40.02,74740.83,69.6,-0.04426,4e-05,5.31397]
[1776403407469,40.02,74740.48,69.6,-0.0443,4e-05,5.31711]
[1776403413512,40.03,74740.54,69.6,-0.04428,4e-05,5.31499]
[1776403418550,40.03,74739.66,69.6,-0.04433,4e-05,5.31967]
[1776403423585,40.03,74739.65,69.6,-0.04434,4e-05,5.32092]
[1776403433655,40.04,74739.65,69.6,-0.04437,4e-05,5.32351]
[1776403440704,40.04,74740.44,69.6,-0.04436,4e-05,5.32204]
[1776403445739,40.05,74741.67,69.6,-0.04432,4e-05,5.31843]
[1776403450774,40.05,74746.95,69.6,-0.04411,4e-05,5.29914]
[1776403455810,40.05,74746.99,69.6,-0.04413,4e-05,5.3004]
[1776403459503,40.06,74748.97,69.6,-0.04405,4e-05,5.29354]
[1776403464877,40.05,74760.7,69.6,-0.04357,4e-05,5.24761]
[1776403469914,40.05,74765.47,69.6,-0.04338,4e-05,5.22917]
[1776403474953,40.06,74765.98,69.6,-0.04334,4e-05,5.22405]
[1776403475856,40.06,74765.98,69.6,-0.04334,4e-05,5.22405]
[1776403480992,40.06,74758.24,69.6,-0.04367,4e-05,5.25621]
[1776403482413,40.06,74758.49,69.6,-0.04367,4e-05,5.25565]
[1776403487760,40.06,74757.15,69.6,-0.04372,4e-05,5.26085]
[1776403493091,40.06,74757.8,69.6,-0.04369,4e-05,5.25827]
[1776403498126,40.06,74747.82,69.6,-0.0441,4e-05,5.297]
[1776403503160,40.06,74747.53,69.6,-0.04411,4e-05,5.29771]
[1776403508197,40.06,74748.07,69.6,-0.04408,4e-05,5.29518]
[1776403514238,40.06,74749.97,69.6,-0.044,4e-05,5.28732]
[1776403519272,40.06,74749.97,69.6,-0.04399,4e-05,5.28691]
[1776403524309,40.06,74747.91,69.6,-0.04407,4e-05,5.2945]
[1776403530351,40.05,74746.23,69.6,-0.04414,4e-05,5.30041]
[1776403535386,40.05,74741.57,69.6,-0.0443,4e-05,5.31463]
[1776403537986,40.05,74741.06,69.6,-0.04432,4e-05,5.31649]
[1776403543442,40.05,74732.86,69.6,-0.04466,4e-05,5.34961]
[1776403548477,40.06,74720.61,69.6,-0.04519,4e-05,5.39887]
[1776403554519,40.06,74717.31,69.6,-0.04533,4e-05,5.41278]
[1776403559554,40.06,74720.22,69.6,-0.04522,4e-05,5.40209]
[1776403564589,40.06,74720.65,69.6,-0.04521,4e-05,5.40128]
[1776403571396,40.07,74717.11,69.6,-0.04537,4e-05,5.416]
[1776403580701,40.07,74716.05,69.6,-0.04543,4e-05,5.42231]
[1776403585737,40.07,74716.51,69.6,-0.04542,4e-05,5.4214]
[1776403590772,40.08,74713.23,69.6,-0.04557,4e-05,5.43529]
[1776403595808,40.08,74708.31,69.6,-0.04576,4e-05,5.45229]
[1776403603864,40.08,74708.27,69.6,-0.04577,4e-05,5.45351]
[1776403609354,40.08,74716.92,69.6,-0.04541,4e-05,5.41976]
[1776403614944,40.09,74705.92,69.6,-0.04589,4e-05,5.46462]
[1776403619979,40.09,74705.92,69.6,-0.0459,4e-05,5.46519]
[1776403625014,40.09,74704.53,69.6,-0.04596,4e-05,5.47125]
[1776403630049,40.09,74706.75,69.6,-0.04587,4e-05,5.46292]
[1776403635084,40.09,74706.21,69.6,-0.0459,4e-05,5.46565]
[1776403640118,40.09,74704.41,69.6,-0.04598,4e-05,5.47339]
[1776403649184,40.1,74703.99,69.6,-0.04601,4e-05,5.47596]
[1776403654219,40.1,74705.69,69.6,-0.04592,4e-05,5.46628]
[1776403659253,40.1,74707.96,69.6,-0.04583,4e-05,5.45787]
[1776403664290,40.1,74707.78,69.6,-0.04584,4e-05,5.45925]
[1776403669325,40.1,74708.55,69.6,-0.04582,4e-05,5.45689]
[1776403674360,40.1,74710.86,69.6,-0.04573,4e-05,5.4485]
[1776403679395,40.11,74710.67,69.6,-0.04574,4e-05,5.45007]
[1776403684430,40.11,74715.38,69.6,-0.04556,4e-05,5.43227]
[1776403691479,40.11,74717.39,69.6,-0.04549,4e-05,5.42566]
[1776403696516,40.12,74718.9,69.6,-0.04543,4e-05,5.42069]
[1776403701550,40.12,74719.28,69.6,-0.04543,4e-05,5.42024]
[1776403707198,40.12,74719.18,69.6,-0.04544,4e-05,5.42149]
[1776403713635,40.12,74714.09,69.6,-0.04565,4e-05,5.43997]
[1776403718670,40.13,74705.52,69.6,-0.04602,4e-05,5.4748]
[1776403724219,40.13,74702.31,69.6,-0.04616,4e-05,5.48805]
[1776403725320,40.13,74700.49,69.6,-0.04624,4e-05,5.49548]
[1776403731238,40.13,74699.04,69.6,-0.04629,4e-05,5.49997]
[1776403736590,40.12,74698.39,69.6,-0.04629,4e-05,5.50042]
[1776403742838,40.11,74697.37,69.6,-0.04631,4e-05,5.50193]
[1776403747873,40.11,74698.42,69.6,-0.04624,4e-05,5.49591]
[1776403752908,40.1,74697.49,69.6,-0.04626,4e-05,5.49787]
[1776403757294,40.1,74684.48,69.6,-0.0468,4e-05,5.54818]
[1776403764525,40.09,74684.8,69.6,-0.04677,4e-05,5.54521]
[1776403769891,40.09,74679.54,69.6,-0.04696,4e-05,5.56291]
[1776403775385,40.08,74679.48,69.6,-0.04692,4e-05,5.55793]
[1776403781159,40.07,74683.93,69.6,-0.04669,4e-05,5.5369]
[1776403787147,40.06,74686.94,69.6,-0.04653,4e-05,5.52184]
[1776403792183,40.06,74687.76,69.6,-0.04648,4e-05,5.51639]
[1776403797217,40.05,74687.47,69.6,-0.04647,4e-05,5.51537]
[1776403802252,40.05,74688.67,69.6,-0.04639,4e-05,5.50837]
[1776403807286,40.04,74693.86,69.6,-0.04615,4e-05,5.48545]
[1776403812322,40.04,74690.13,69.6,-0.04628,4e-05,5.49828]
[1776403817868,40.03,74689.82,69.6,-0.04628,4e-05,5.49743]
[1776403825413,40.02,74690.32,69.6,-0.04622,4e-05,5.49217]
[1776403830448,40.02,74689.68,69.6,-0.04623,4e-05,5.49276]
[1776403835483,40.01,74680.29,69.6,-0.04658,4e-05,5.52493]
[1776403841525,40.01,74679.69,69.6,-0.04658,4e-05,5.52468]
[1776403846560,40.0,74677.52,69.6,-0.04665,4e-05,5.53109]
[1776403851614,39.99,74677.25,69.6,-0.04663,4e-05,5.5298]
[1776403862691,39.98,74677.75,69.6,-0.04656,4e-05,5.52248]
[1776403867726,39.97,74677.66,69.6,-0.04654,4e-05,5.52045]
[1776403871755,39.97,74691.09,69.6,-0.04594,4e-05,5.46484]
[1776403876790,39.96,74691.73,69.6,-0.0459,4e-05,5.4604]
[1776403881825,39.96,74691.08,69.6,-0.0459,4e-05,5.4611]
[1776403886860,39.95,74691.23,69.6,-0.04588,4e-05,5.45862]
[1776403894918,39.95,74688.08,69.6,-0.04595,4e-05,5.4648]
[1776403899953,39.94,74680.23,69.6,-0.04627,4e-05,5.49436]
[1776403901445,39.94,74680.23,69.6,-0.04627,4e-05,5.49436]
[1776403901454,39.94,74680.23,69.6,-0.04627,4e-05,5.49436]
[1776403902849,39.94,74663.79,69.6,-0.04697,4e-05,5.55962]
[1776403910023,39.94,74662.88,69.6,-0.047,4e-05,5.56254]
[1776403915058,39.93,74667.36,69.6,-0.0468,4e-05,5.54398]
[1776403920094,39.93,74667.26,69.6,-0.0468,4e-05,5.54401]
[1776403929160,39.93,74667.04,69.6,-0.0468,4e-05,5.54416]
[1776403933192,39.93,74678.91,69.6,-0.04629,4e-05,5.49618]
[1776403938227,39.93,74678.63,69.6,-0.0463,4e-05,5.49732]
[1776403943262,39.93,74675.63,69.6,-0.04643,4e-05,5.50924]
[1776403948297,39.93,74680.05,69.6,-0.04624,4e-05,5.49147]
[1776403949352,39.93,74680.05,69.6,-0.04624,4e-05,5.49147]
[1776403955346,39.93,74682.0,69.6,-0.04613,4e-05,5.48034]
[1776403959375,39.93,74667.95,69.6,-0.04673,4e-05,5.5368]
[1776403964410,39.93,74664.55,69.6,-0.04688,4e-05,5.55002]
[1776403969445,39.93,74665.4,69.6,-0.04683,4e-05,5.5461]
[1776403974479,39.93,74665.21,69.6,-0.04684,4e-05,5.5464]
[1776403980522,39.93,74664.94,69.6,-0.04684,4e-05,5.54695]
[1776403985557,39.92,74665.26,69.6,-0.04683,4e-05,5.54524]
[1776403990622,39.92,74665.4,69.6,-0.04682,4e-05,5.54435]
[1776403996636,39.92,74677.34,69.6,-0.0463,4e-05,5.49607]
[1776404001677,39.92,74684.92,69.6,-0.04598,4e-05,5.46592]
[1776404006711,39.92,74683.74,69.6,-0.04603,4e-05,5.47088]
[1776404011747,39.93,74683.2,69.6,-0.04603,4e-05,5.46982]
[1776404016782,39.93,74684.24,69.6,-0.04599,4e-05,5.4659]
[1776404022824,39.93,74677.62,69.6,-0.04627,4e-05,5.49253]
[1776404027858,39.93,74679.09,69.6,-0.04621,4e-05,5.48667]
[1776404032894,39.93,74679.18,69.6,-0.04621,4e-05,5.48639]
[1776404037929,39.93,74679.07,69.6,-0.04621,4e-05,5.487]
[1776404043210,39.93,74680.11,69.6,-0.04617,4e-05,5.48297]
[1776404043394,39.93,74680.11,69.6,-0.04617,4e-05,5.48297]
[1776404044753,39.93,74680.92,69.6,-0.04614,4e-05,5.47982]
[1776404045343,39.93,74683.85,69.6,-0.04601,4e-05,5.46817]
[1776404046194,39.93,74685.44,69.6,-0.04594,4e-05,5.4619]
[1776404052027,39.93,74687.04,69.6,-0.04588,4e-05,5.45607]
[1776404057062,39.93,74687.42,69.6,-0.04587,4e-05,5.45508]
[1776404062097,39.93,74688.17,69.6,-0.04585,4e-05,5.45266]
[1776404067352,39.93,74688.06,69.6,-0.04586,4e-05,5.45358]
[1776404070811,39.93,74695.72,69.6,-0.04553,4e-05,5.42342]
[1776404071584,39.94,74697.12,69.6,-0.04548,4e-05,5.41816]
[1776404077039,39.94,74698.8,69.6,-0.04539,4e-05,5.40906]
[1776404082239,39.94,74698.66,69.6,-0.04541,4e-05,5.41089]
[1776404087275,39.94,74698.8,69.6,-0.04542,4e-05,5.41141]
[1776404089130,39.94,74698.8,69.6,-0.04542,4e-05,5.41141]
[1776404094323,39.95,74698.99,69.6,-0.04543,4e-05,5.41241]
[1776404100366,39.95,74698.88,69.6,-0.04544,4e-05,5.41419]
[1776404106588,39.95,74696.39,69.6,-0.04556,4e-05,5.42474]
[1776404115475,39.96,74696.26,69.6,-0.04559,4e-05,5.42776]
[1776404122525,39.96,74695.93,69.6,-0.04562,4e-05,5.43058]
[1776404125060,39.97,74695.96,69.6,-0.04562,4e-05,5.4309]
[1776404129279,39.97,74705.1,69.6,-0.04525,4e-05,5.39564]
[1776404133267,39.97,74705.47,69.6,-0.04522,4e-05,5.39189]
[1776404138638,39.98,74702.67,69.6,-0.04535,4e-05,5.40462]
[1776404146694,39.98,74702.42,69.6,-0.04538,4e-05,5.40764]
[1776404151730,39.98,74705.62,69.6,-0.04526,4e-05,5.39625]
[1776404153061,39.98,74705.51,69.6,-0.04527,4e-05,5.39695]
[1776404158779,39.99,74702.22,69.6,-0.04542,4e-05,5.41149]
[1776404164822,39.99,74694.88,69.6,-0.04575,4e-05,5.44191]
[1776404169857,39.99,74690.37,69.6,-0.04595,4e-05,5.46068]
[1776404174892,40.0,74692.78,69.6,-0.04585,4e-05,5.45181]
[1776404179927,40.0,74697.87,69.6,-0.04565,4e-05,5.43241]
[1776404184963,40.0,74699.77,69.6,-0.04558,4e-05,5.42583]
[1776404194029,40.01,74700.57,69.6,-0.04553,4e-05,5.4211]
[1776404200071,40.01,74699.82,69.6,-0.04558,4e-05,5.42533]
[1776404207120,40.01,74699.27,69.6,-0.04562,4e-05,5.42895]
[1776404212155,40.02,74699.2,69.6,-0.04563,4e-05,5.43024]
[1776404217190,40.02,74701.32,69.6,-0.04555,4e-05,5.42286]
[1776404222225,40.02,74688.6,69.6,-0.0461,4e-05,5.47448]
[1776404227260,40.02,74687.06,69.6,-0.04617,4e-05,5.48117]
[1776404232295,40.02,74685.5,69.6,-0.04624,4e-05,5.48781]
[1776404237330,40.02,74687.05,69.6,-0.04618,4e-05,5.48201]
[1776404243043,40.03,74687.33,69.6,-0.04617,4e-05,5.4812]
[1776404245464,40.03,74698.62,69.6,-0.0457,4e-05,5.43658]
[1776404246275,40.03,74698.84,69.6,-0.04569,4e-05,5.43585]
[1776404251428,40.03,74699.27,69.6,-0.04565,4e-05,5.43152]
[1776404256942,40.03,74698.55,69.6,-0.04569,4e-05,5.43454]
[1776404262505,40.03,74691.93,69.6,-0.04598,4e-05,5.46258]
[1776404267540,40.04,74696.86,69.6,-0.04578,4e-05,5.44351]
[1776404272575,40.04,74701.98,69.6,-0.04557,4e-05,5.42399]
[1776404277610,40.04,74701.73,69.6,-0.04559,4e-05,5.42588]
[1776404282645,40.04,74701.8,69.6,-0.0456,4e-05,5.4265]
[1776404287680,40.04,74699.08,69.6,-0.04572,4e-05,5.43816]
[1776404292715,40.05,74703.09,69.6,-0.04556,4e-05,5.42314]
[1776404297750,40.05,74702.54,69.6,-0.0456,4e-05,5.42625]
[1776404303792,40.05,74708.15,69.6,-0.04537,4e-05,5.40529]
[1776404308827,40.06,74707.02,69.6,-0.04543,4e-05,5.41083]
[1776404314869,40.06,74707.86,69.6,-0.04538,4e-05,5.40539]
[1776404319903,40.06,74707.11,69.6,-0.04543,4e-05,5.40942]
[1776404324939,40.06,74703.58,69.6,-0.04559,4e-05,5.4244]
[1776404332994,40.07,74702.36,69.6,-0.04565,4e-05,5.43069]
[1776404340044,40.07,74703.25,69.6,-0.04563,4e-05,5.42841]
[1776404345079,40.07,74707.56,69.6,-0.04546,4e-05,5.41232]
[1776404352128,40.08,74708.54,69.6,-0.04543,4e-05,5.40994]
[1776404357163,40.08,74705.43,69.6,-0.04557,4e-05,5.42324]
[1776404362200,40.08,74704.76,69.6,-0.04561,4e-05,5.42682]
[1776404369249,40.09,74703.99,69.6,-0.04566,4e-05,5.43116]
[1776404371677,40.09,74704.03,69.6,-0.04566,4e-05,5.43118]
[1776404372274,40.09,74680.81,69.6,-0.04662,4e-05,5.52071]
[1776404376008,40.09,74675.35,69.6,-0.04686,4e-05,5.54266]
[1776404376148,40.09,74675.35,69.6,-0.04686,4e-05,5.54266]
[1776404381337,40.09,74678.91,69.6,-0.0467,4e-05,5.52822]
[1776404387227,40.09,74679.7,69.6,-0.04667,4e-05,5.52499]
[1776404393449,40.09,74667.76,69.6,-0.04718,4e-05,5.57277]
[1776404399466,40.08,74661.62,69.6,-0.04744,4e-05,5.59669]
[1776404404502,40.08,74661.87,69.6,-0.04742,4e-05,5.59508]
[1776404408175,40.08,74661.73,69.6,-0.04743,4e-05,5.59543]
[1776404408591,40.08,74648.68,69.6,-0.048,4e-05,5.64818]
[1776404414039,40.08,74642.61,69.6,-0.04826,4e-05,5.6722]
[1776404415892,40.08,74630.69,69.6,-0.04878,4e-05,5.72024]
[1776404422687,40.07,74641.09,69.6,-0.04829,4e-05,5.67551]
[1776404425496,40.07,74645.64,69.6,-0.04808,4e-05,5.65626]
[1776404426312,40.07,74646.43,69.6,-0.04805,4e-05,5.65285]
[1776404431750,40.07,74650.17,69.6,-0.04784,4e-05,5.63303]
[1776404436784,40.06,74651.72,69.6,-0.04777,4e-05,5.62597]
[1776404442757,40.06,74659.66,69.6,-0.04742,4e-05,5.59333]
[1776404447862,40.06,74662.75,69.6,-0.04727,4e-05,5.58019]
[1776404452898,40.06,74666.16,69.6,-0.04712,4e-05,5.56608]
[1776404458940,40.06,74665.91,69.6,-0.04713,4e-05,5.5667]
[1776404461135,40.06,74666.33,69.6,-0.04711,4e-05,5.56493]
[1776404464068,40.06,74669.87,69.6,-0.04695,4e-05,5.55044]
[1776404464989,40.06,74673.68,69.6,-0.04679,4e-05,5.53506]
[1776404471024,40.06,74675.63,69.6,-0.0467,4e-05,5.52713]
[1776404476059,40.06,74684.98,69.6,-0.0463,4e-05,5.48977]
[1776404481093,40.06,74685.12,69.6,-0.0463,4e-05,5.48943]
[1776404488143,40.06,74685.25,69.6,-0.0463,4e-05,5.48917]
[1776404497206,40.06,74685.86,69.6,-0.04625,4e-05,5.48357]
[1776404502241,40.06,74685.22,69.6,-0.04628,4e-05,5.48627]
[1776404507276,40.06,74680.17,69.6,-0.04649,4e-05,5.50654]
[1776404512310,40.06,74681.45,69.6,-0.04644,4e-05,5.50139]
[1776404518353,40.06,74680.61,69.6,-0.04647,4e-05,5.50483]
[1776404523387,40.06,74680.39,69.6,-0.04648,4e-05,5.50578]
[1776404527951,40.06,74680.38,69.6,-0.04649,4e-05,5.50586]
[1776404533458,40.06,74684.33,69.6,-0.04632,4e-05,5.49039]
[1776404538493,40.06,74681.78,69.6,-0.04643,4e-05,5.50078]
[1776404543528,40.06,74681.96,69.6,-0.04642,4e-05,5.50017]
[1776404548564,40.06,74681.44,69.6,-0.04645,4e-05,5.50234]
[1776404553598,40.06,74679.61,69.6,-0.0465,4e-05,5.5062]
[1776404558633,40.06,74680.05,69.6,-0.04648,4e-05,5.50439]
[1776404565013,40.06,74679.91,69.6,-0.04649,4e-05,5.50492]
[1776404570717,40.06,74681.48,69.6,-0.04642,4e-05,5.49846]
[1776404577635,40.06,74679.75,69.6,-0.04649,4e-05,5.50529]
[1776404582801,40.06,74682.17,69.6,-0.04638,4e-05,5.49532]
[1776404587836,40.06,74681.96,69.6,-0.04639,4e-05,5.49605]
[1776404592871,40.06,74683.58,69.6,-0.04632,4e-05,5.48953]
[1776404600927,40.06,74679.48,69.6,-0.0465,4e-05,5.50579]
[1776404605962,40.06,74679.24,69.6,-0.04651,4e-05,5.50671]
[1776404610999,40.06,74682.12,69.6,-0.04638,4e-05,5.49524]
[1776404620063,40.06,74681.87,69.6,-0.04637,4e-05,5.49296]
[1776404625098,40.06,74676.0,69.6,-0.04662,4e-05,5.51646]
[1776404629676,40.06,74672.14,69.6,-0.04678,4e-05,5.53184]
[1776404639521,40.06,74668.26,69.6,-0.04695,4e-05,5.54718]
[1776404644838,40.06,74666.03,69.6,-0.04704,4e-05,5.55595]
[1776404650272,40.06,74664.86,69.6,-0.04709,4e-05,5.5604]
[1776404655323,40.06,74665.07,69.6,-0.04708,4e-05,5.55944]
[1776404661350,40.06,74665.23,69.6,-0.04707,4e-05,5.55847]
[1776404666385,40.06,74665.51,69.6,-0.04706,4e-05,5.55714]
[1776404671421,40.06,74664.78,69.6,-0.04706,4e-05,5.5564]
[1776404675449,40.06,74649.35,69.6,-0.04773,4e-05,5.61864]
[1776404677179,40.06,74648.55,69.6,-0.04776,4e-05,5.62176]
[1776404678754,40.06,74647.83,69.6,-0.04779,4e-05,5.62443]
[1776404685521,40.05,74646.43,69.6,-0.04785,4e-05,5.62919]
[1776404692570,40.05,74647.73,69.6,-0.04778,4e-05,5.623]
[1776404694584,40.05,74662.35,69.6,-0.04714,4e-05,5.56355]
[1776404694625,40.05,74662.35,69.6,-0.04714,4e-05,5.56355]
[1776404695366,40.05,74662.35,69.6,-0.04714,4e-05,5.56355]
[1776404696898,40.05,74670.36,69.6,-0.04679,4e-05,5.53125]
[1776404698093,40.05,74669.97,69.6,-0.04681,4e-05,5.53283]
[1776404698888,40.05,74669.97,69.6,-0.04681,4e-05,5.53284]
[1776404704441,40.05,74665.2,69.6,-0.04701,4e-05,5.55202]
[1776404704551,40.05,74665.2,69.6,-0.04701,4e-05,5.55202]
[1776404708631,40.05,74653.21,69.6,-0.04753,4e-05,5.60012]
[1776404713247,40.05,74654.89,69.6,-0.04745,4e-05,5.59289]
[1776404713271,40.05,74658.18,69.6,-0.04731,4e-05,5.57942]
[1776404715448,40.05,74658.53,69.6,-0.04729,4e-05,5.578]
[1776404715546,40.05,74661.33,69.6,-0.04718,4e-05,5.5675]
[1776404715815,40.05,74661.33,69.6,-0.04718,4e-05,5.5675]
[1776404721777,40.05,74664.25,69.6,-0.04705,4e-05,5.55558]
[1776404727525,40.05,74664.66,69.6,-0.04703,4e-05,5.55381]
[1776404732857,40.05,74665.49,69.6,-0.04697,4e-05,5.54682]
[1776404738629,40.05,74667.34,69.6,-0.04689,4e-05,5.53928]
[1776404740977,40.05,74667.93,69.6,-0.04686,4e-05,5.5369]
[1776404745277,40.05,74670.29,69.6,-0.04676,4e-05,5.5274]
[1776404746183,40.05,74670.43,69.6,-0.04675,4e-05,5.52686]
[1776404750209,40.05,74675.35,69.6,-0.04654,4e-05,5.50712]
[1776404757028,40.05,74676.15,69.6,-0.04651,4e-05,5.50424]
[1776404759941,40.05,74675.93,69.6,-0.04652,4e-05,5.50519]
[1776404768110,40.05,74676.18,69.6,-0.04651,4e-05,5.50449]
[1776404773144,40.05,74676.26,69.6,-0.04651,4e-05,5.50432]
[1776404778180,40.05,74678.39,69.6,-0.04642,4e-05,5.49595]
[1776404783215,40.05,74677.14,69.6,-0.04648,4e-05,5.50114]
[1776404788250,40.05,74676.43,69.6,-0.04651,4e-05,5.5041]
[1776404791127,40.05,74676.86,69.6,-0.04649,4e-05,5.50242]
[1776404796714,40.05,74674.61,69.6,-0.04656,4e-05,5.50818]
[1776404798636,40.05,74674.11,69.6,-0.04658,4e-05,5.5102]
[1776404805679,40.05,74671.02,69.6,-0.04672,4e-05,5.52266]
[1776404813424,40.05,74663.71,69.6,-0.04703,4e-05,5.55175]
[1776404818460,40.05,74663.46,69.6,-0.04704,4e-05,5.55261]
[1776404824502,40.05,74663.43,69.6,-0.04704,4e-05,5.5526]
[1776404829537,40.05,74668.04,69.6,-0.04684,4e-05,5.53391]
[1776404834572,40.05,74667.85,69.6,-0.04685,4e-05,5.53468]
[1776404839335,40.05,74674.97,69.6,-0.04654,4e-05,5.50612]
[1776404844641,40.05,74676.54,69.6,-0.04648,4e-05,5.50007]
[1776404844931,40.05,74676.54,69.6,-0.04648,4e-05,5.50007]
[1776404851024,40.05,74679.58,69.6,-0.04635,4e-05,5.48819]
[1776404856728,40.05,74686.77,69.6,-0.04602,4e-05,5.45652]
[1776404861072,40.05,74687.17,69.6,-0.04601,4e-05,5.45528]
[1776404861788,40.06,74688.49,69.6,-0.04595,4e-05,5.45024]
[1776404863230,40.06,74688.45,69.6,-0.04596,4e-05,5.45052]
[1776404868815,40.06,74688.35,69.6,-0.04597,4e-05,5.4516]
[1776404874511,40.06,74692.99,69.6,-0.04577,4e-05,5.43357]
[1776404875322,40.06,74691.92,69.6,-0.04582,4e-05,5.43809]
[1776404876111,40.06,74691.78,69.6,-0.04583,4e-05,5.43877]
[1776404880902,40.06,74694.34,69.6,-0.04573,4e-05,5.42912]
[1776404882271,40.06,74694.44,69.6,-0.04572,4e-05,5.42885]
[1776404888955,40.06,74698.75,69.6,-0.04555,4e-05,5.41303]
[1776404891916,40.07,74703.73,69.6,-0.04535,4e-05,5.39368]
[1776404894652,40.07,74704.7,69.6,-0.04531,4e-05,5.39026]
[1776404900026,40.07,74706.73,69.6,-0.04524,4e-05,5.38366]
[1776404906074,40.07,74701.79,69.6,-0.04547,4e-05,5.40477]
[1776404910158,40.08,74705.34,69.6,-0.04532,4e-05,5.39134]
[1776404911007,40.08,74704.15,69.6,-0.04538,4e-05,5.39626]
[1776404916149,40.08,74704.08,69.6,-0.04537,4e-05,5.39446]
[1776404921184,40.08,74701.19,69.6,-0.0455,4e-05,5.40719]
[1776404926219,40.09,74700.89,69.6,-0.04552,4e-05,5.4094]
[1776404926847,40.09,74700.89,69.6,-0.04552,4e-05,5.4094]
[1776404933267,40.09,74699.74,69.6,-0.04559,4e-05,5.41536]
[1776404938310,40.09,74700.7,69.6,-0.04556,4e-05,5.41255]
[1776404943345,40.1,74701.74,69.6,-0.04552,4e-05,5.40948]
[1776404948380,40.1,74702.34,69.6,-0.04551,4e-05,5.40818]
[1776404950332,40.1,74702.34,69.6,-0.04551,4e-05,5.40818]
[1776404958450,40.1,74702.34,69.6,-0.04553,4e-05,5.41035]
[1776404964270,40.11,74702.34,69.6,-0.04554,4e-05,5.41079]
[1776404969528,40.11,74701.91,69.6,-0.04558,4e-05,5.41444]
[1776404974563,40.11,74703.09,69.6,-0.04551,4e-05,5.40742]
[1776404979598,40.12,74703.59,69.6,-0.0455,4e-05,5.40656]
[1776404984633,40.12,74703.48,69.6,-0.04552,4e-05,5.4081]
[1776404989668,40.12,74703.4,69.6,-0.04553,4e-05,5.40951]
[1776404994703,40.12,74701.46,69.6,-0.04563,4e-05,5.41825]
[1776404995606,40.12,74701.46,69.6,-0.04563,4e-05,5.41825]
[1776405001752,40.13,74698.23,69.6,-0.04578,4e-05,5.43234]
[1776405006128,40.13,74687.08,69.6,-0.04626,4e-05,5.47718]
[1776405011822,40.13,74687.0,69.6,-0.04626,4e-05,5.47801]
[1776405023906,40.13,74686.82,69.6,-0.04628,4e-05,5.47959]
[1776405028941,40.13,74688.25,69.6,-0.04622,4e-05,5.47419]
[1776405033980,40.14,74694.68,69.6,-0.04593,4e-05,5.44561]
[1776405035813,40.14,74694.68,69.6,-0.04593,4e-05,5.44561]
[1776405041033,40.14,74694.81,69.6,-0.04593,4e-05,5.44579]
[1776405046068,40.14,74694.81,69.6,-0.04593,4e-05,5.44623]
[1776405051102,40.14,74694.69,69.6,-0.04594,4e-05,5.44712]
[1776405052147,40.14,74694.69,69.6,-0.04594,4e-05,5.44712]
[1776405059159,40.14,74694.73,69.6,-0.04595,4e-05,5.44755]
[1776405062794,40.14,74694.62,69.6,-0.04595,4e-05,5.44813]
[1776405068224,40.14,74693.97,69.6,-0.04599,4e-05,5.45117]
[1776405071219,40.14,74693.97,69.6,-0.04599,4e-05,5.45117]
[1776405073008,40.14,74693.97,69.6,-0.04599,4e-05,5.45141]
[1776405078292,40.14,74694.54,69.6,-0.04597,4e-05,5.44949]
[1776405083327,40.14,74694.51,69.6,-0.04597,4e-05,5.4499]
[1776405088362,40.15,74697.22,69.6,-0.04586,4e-05,5.43952]
[1776405093397,40.15,74697.72,69.6,-0.04582,4e-05,5.43451]
[1776405098432,40.15,74696.54,69.6,-0.04587,4e-05,5.43961]
[1776405103467,40.15,74696.29,69.6,-0.04589,4e-05,5.44101]
[1776405108502,40.15,74694.06,69.6,-0.04599,4e-05,5.45026]
[1776405110434,40.15,74693.85,69.6,-0.046,4e-05,5.45116]
[1776405113595,40.15,74694.4,69.6,-0.04597,4e-05,5.44917]
[1776405115094,40.15,74694.32,69.6,-0.04598,4e-05,5.44955]
[1776405119119,40.15,74694.47,69.6,-0.04598,4e-05,5.44926]
[1776405120816,40.15,74694.3,69.6,-0.04598,4e-05,5.45]
[1776405126418,40.15,74700.07,69.6,-0.04574,4e-05,5.42753]
[1776405131522,40.15,74705.13,69.6,-0.04553,4e-05,5.40799]
[1776405134702,40.16,74715.74,69.6,-0.04509,4e-05,5.3666]
[1776405135423,40.16,74715.7,69.6,-0.0451,4e-05,5.36696]
[1776405140727,40.16,74725.94,69.6,-0.04469,4e-05,5.32812]
[1776405142119,40.16,74726.19,69.6,-0.04468,4e-05,5.32742]
[1776405145262,40.16,74729.17,69.6,-0.04456,4e-05,5.31663]
[1776405146150,40.16,74729.34,69.6,-0.04456,4e-05,5.31627]
[1776405151675,40.17,74729.79,69.6,-0.04456,4e-05,5.31608]
[1776405156951,40.17,74741.01,69.6,-0.04409,4e-05,5.27069]
[1776405158439,40.17,74741.01,69.6,-0.04409,4e-05,5.27109]
[1776405163890,40.18,74739.41,69.6,-0.04418,4e-05,5.28004]
[1776405168925,40.19,74737.88,69.6,-0.04427,4e-05,5.2878]
[1776405172591,40.19,74738.01,69.6,-0.04427,4e-05,5.28835]
[1776405178995,40.19,74729.89,69.6,-0.04463,4e-05,5.32232]
[1776405184030,40.2,74729.33,69.6,-0.04467,4e-05,5.326]
[1776405190073,40.2,74721.93,69.6,-0.04499,4e-05,5.35664]
[1776405195109,40.21,74722.11,69.6,-0.045,4e-05,5.35719]
[1776405201151,40.21,74720.72,69.6,-0.04507,4e-05,5.3641]
[1776405206186,40.21,74721.22,69.6,-0.04506,4e-05,5.36332]
[1776405207238,40.21,74721.22,69.6,-0.04506,4e-05,5.36332]
[1776405213235,40.21,74722.45,69.6,-0.04498,4e-05,5.35436]
[1776405218270,40.21,74721.56,69.6,-0.04501,4e-05,5.35712]
[1776405224312,40.21,74721.81,69.6,-0.04499,4e-05,5.35528]
[1776405229898,40.21,74719.3,69.6,-0.04509,4e-05,5.36458]
[1776405235390,40.21,74709.98,69.6,-0.04549,4e-05,5.40204]
[1776405240425,40.21,74710.22,69.6,-0.04549,4e-05,5.40214]
[1776405245460,40.21,74711.28,69.6,-0.04546,4e-05,5.39905]
[1776405250495,40.22,74707.17,69.6,-0.04564,4e-05,5.41644]
[1776405256537,40.22,74706.2,69.6,-0.0457,4e-05,5.4217]
[1776405264593,40.22,74704.4,69.6,-0.04579,4e-05,5.43033]
[1776405269628,40.23,74704.32,69.6,-0.0458,4e-05,5.43145]
[1776405274663,40.23,74705.5,69.6,-0.04573,4e-05,5.42418]
[1776405285740,40.23,74705.07,69.6,-0.04577,4e-05,5.4276]
[1776405290775,40.23,74705.1,69.6,-0.04578,4e-05,5.42823]
[1776405295810,40.24,74705.28,69.6,-0.04578,4e-05,5.42826]
[1776405300845,40.24,74705.71,69.6,-0.04576,4e-05,5.42728]
[1776405305880,40.24,74705.66,69.6,-0.04577,4e-05,5.4282]
[1776405310914,40.24,74706.14,69.6,-0.04576,4e-05,5.42701]
[1776405315951,40.24,74706.22,69.6,-0.04577,4e-05,5.4274]
[1776405320154,40.25,74706.12,69.6,-0.04577,4e-05,5.42823]
[1776405330050,40.25,74704.3,69.6,-0.04587,4e-05,5.43719]
[1776405335086,40.25,74704.41,69.6,-0.04585,4e-05,5.43409]
[1776405336764,40.25,74704.33,69.6,-0.04585,4e-05,5.43456]
[1776405344020,40.25,74705.05,69.6,-0.04582,4e-05,5.432]
[1776405350848,40.26,74704.33,69.6,-0.04587,4e-05,5.4363]
[1776405356233,40.26,74704.25,69.6,-0.04588,4e-05,5.43766]
[1776405363282,40.26,74704.53,69.6,-0.04588,4e-05,5.43745]
[1776405368317,40.26,74694.69,69.6,-0.04631,4e-05,5.47712]
[1776405372540,40.26,74691.18,69.6,-0.04646,4e-05,5.49125]
[1776405373375,40.26,74683.63,69.6,-0.04678,4e-05,5.52141]
[1776405378389,40.26,74680.19,69.6,-0.04693,4e-05,5.53497]
[1776405383411,40.26,74679.84,69.6,-0.04694,4e-05,5.53618]
[1776405389465,40.26,74676.49,69.6,-0.04708,4e-05,5.54912]
[1776405392152,40.26,74676.31,69.6,-0.04709,4e-05,5.54975]
[1776405397522,40.26,74663.68,69.6,-0.0476,4e-05,5.59646]
[1776405402197,40.26,74662.55,69.6,-0.04765,4e-05,5.60054]
[1776405405171,40.26,74662.66,69.6,-0.04764,4e-05,5.59961]
[1776405407206,40.26,74662.58,69.6,-0.04764,4e-05,5.59962]
[1776405408429,40.26,74662.98,69.6,-0.04762,4e-05,5.59769]
[1776405411973,40.26,74663.55,69.6,-0.04759,4e-05,5.59509]
[1776405417158,40.25,74664.46,69.6,-0.04754,4e-05,5.59058]
[1776405423715,40.25,74667.93,69.6,-0.04738,4e-05,5.57568]
[1776405428749,40.25,74672.54,69.6,-0.04717,4e-05,5.55671]
[1776405432153,40.25,74670.15,69.6,-0.04728,4e-05,5.56619]
[1776405438238,40.25,74667.26,69.6,-0.0474,4e-05,5.57747]
[1776405443858,40.25,74667.17,69.6,-0.04739,4e-05,5.57701]
[1776405448892,40.24,74667.43,69.6,-0.04738,4e-05,5.57556]
[1776405453928,40.24,74670.42,69.6,-0.04722,4e-05,5.55971]
[1776405458963,40.24,74670.49,69.6,-0.04721,4e-05,5.55921]
[1776405470040,40.24,74671.22,69.6,-0.04718,4e-05,5.55579]
[1776405475075,40.24,74673.13,69.6,-0.04709,4e-05,5.54797]
[1776405480111,40.24,74673.31,69.6,-0.04708,4e-05,5.54712]
[1776405485146,40.24,74672.5,69.6,-0.04711,4e-05,5.55021]
[1776405492195,40.24,74671.77,69.6,-0.04714,4e-05,5.55286]
[1776405497230,40.24,74668.6,69.6,-0.04728,4e-05,5.56528]
[1776405502265,40.24,74668.63,69.6,-0.04727,4e-05,5.56483]
[1776405507300,40.24,74668.56,69.6,-0.04727,4e-05,5.5648]
[1776405515270,40.24,74668.38,69.6,-0.04725,4e-05,5.56182]
[1776405520394,40.24,74665.38,69.6,-0.04738,4e-05,5.57342]
[1776405525430,40.23,74663.98,69.6,-0.04743,4e-05,5.57868]
[1776405530466,40.23,74663.11,69.6,-0.04747,4e-05,5.58176]
[1776405536064,40.23,74662.61,69.6,-0.04748,4e-05,5.58343]
[1776405541542,40.23,74659.55,69.6,-0.04761,4e-05,5.59511]
[1776405546772,40.23,74658.75,69.6,-0.04764,4e-05,5.59803]
[1776405559668,40.23,74658.89,69.6,-0.04762,4e-05,5.59579]
[1776405565710,40.22,74656.9,69.6,-0.0477,4e-05,5.6032]
[1776405572022,40.22,74656.69,69.6,-0.04771,4e-05,5.60372]
[1776405578802,40.22,74656.93,69.6,-0.04766,4e-05,5.59819]
[1776405583837,40.22,74656.74,69.6,-0.04766,4e-05,5.59847]
[1776405588872,40.22,74656.76,69.6,-0.04765,4e-05,5.59784]
[1776405593908,40.22,74656.76,69.6,-0.04765,4e-05,5.59739]
[1776405598943,40.22,74656.23,69.6,-0.04767,4e-05,5.59909]
[1776405604315,40.21,74645.79,69.6,-0.04812,4e-05,5.64103]
[1776405608911,40.21,74644.93,69.6,-0.04815,4e-05,5.64375]
[1776405614048,40.21,74634.25,69.6,-0.04861,4e-05,5.68632]
[1776405617019,40.21,74632.76,69.6,-0.04868,4e-05,5.69197]
[1776405618541,40.21,74632.76,69.6,-0.04867,4e-05,5.69175]
[1776405622900,40.2,74622.44,69.6,-0.04912,4e-05,5.73268]
[1776405622905,40.2,74622.44,69.6,-0.04912,4e-05,5.73268]
[1776405628146,40.2,74617.7,69.6,-0.04931,5e-05,5.75027]
[1776405633181,40.2,74620.45,69.6,-0.04914,4e-05,5.73388]
[1776405633569,40.2,74620.45,69.6,-0.04914,4e-05,5.73388]
[1776405638023,40.19,74621.06,69.6,-0.04911,4e-05,5.7305]
[1776405641534,40.19,74634.06,69.6,-0.04851,4e-05,5.67594]
[1776405641924,40.19,74634.06,69.6,-0.04851,4e-05,5.67594]
[1776405643629,40.19,74638.11,69.6,-0.04833,4e-05,5.65907]
[1776405648286,40.19,74638.97,69.6,-0.04828,4e-05,5.65472]
[1776405653170,40.18,74638.91,69.6,-0.04828,4e-05,5.65428]
[1776405654202,40.18,74639.12,69.6,-0.04827,4e-05,5.65325]
[1776405656612,40.18,74639.7,69.6,-0.04824,4e-05,5.65038]
[1776405661593,40.18,74639.97,69.6,-0.04822,4e-05,5.6486]
[1776405670228,40.18,74640.6,69.6,-0.04817,4e-05,5.64452]
[1776405672075,40.18,74645.47,69.6,-0.04795,4e-05,5.62442]
[1776405672879,40.18,74652.6,69.6,-0.04764,4e-05,5.5954]
[1776405679503,40.17,74647.61,69.6,-0.04785,4e-05,5.61482]
[1776405684452,40.17,74643.48,69.6,-0.04803,4e-05,5.63104]
[1776405689573,40.17,74642.72,69.6,-0.04805,4e-05,5.63332]
[1776405690043,40.17,74642.72,69.6,-0.04805,4e-05,5.63332]
[1776405692414,40.17,74642.64,69.6,-0.04802,4e-05,5.62989]
[1776405694397,40.17,74642.99,69.6,-0.04801,4e-05,5.62823]
[1776405694777,40.17,74642.99,69.6,-0.04801,4e-05,5.62812]
[1776405700696,40.17,74655.76,69.6,-0.04744,4e-05,5.57605]
[1776405705892,40.17,74659.31,69.6,-0.04729,4e-05,5.56165]
[1776405708156,40.17,74659.63,69.6,-0.04727,4e-05,5.56035]
[1776405712302,40.17,74666.22,69.6,-0.04699,4e-05,5.53388]
[1776405718315,40.17,74662.55,69.6,-0.04715,4e-05,5.5488]
[1776405720093,40.17,74662.42,69.6,-0.04715,4e-05,5.54937]
[1776405720520,40.17,74662.42,69.6,-0.04715,4e-05,5.54937]
[1776405724079,40.17,74670.66,69.6,-0.0468,4e-05,5.51643]
[1776405726975,40.17,74672.15,69.6,-0.04674,4e-05,5.51067]
[1776405729268,40.17,74674.31,69.6,-0.04664,4e-05,5.50218]
[1776405733759,40.17,74677.8,69.6,-0.0465,4e-05,5.48861]
[1776405736088,40.17,74677.69,69.6,-0.04651,4e-05,5.48923]
[1776405741938,40.17,74677.01,69.6,-0.04654,4e-05,5.49253]
[1776405746975,40.17,74667.53,69.6,-0.04695,4e-05,5.53081]
[1776405748995,40.17,74666.68,69.6,-0.04699,4e-05,5.53423]
[1776405755031,40.17,74665.8,69.6,-0.047,4e-05,5.53427]
[1776405760067,40.17,74665.75,69.6,-0.047,4e-05,5.53447]
[1776405765102,40.17,74667.05,69.6,-0.04695,4e-05,5.5293]
[1776405770314,40.17,74666.98,69.6,-0.04695,4e-05,5.52963]
[1776405777186,40.17,74666.73,69.6,-0.04696,4e-05,5.53082]
[1776405785274,40.17,74666.66,69.6,-0.04697,4e-05,5.53117]
[1776405791284,40.18,74672.08,69.6,-0.04674,4e-05,5.50998]
[1776405796319,40.18,74672.94,69.6,-0.0467,4e-05,5.50688]
[1776405801354,40.18,74665.24,69.6,-0.04704,4e-05,5.53803]
[1776405801744,40.18,74665.24,69.6,-0.04704,4e-05,5.53803]
[1776405802164,40.18,74665.24,69.6,-0.04704,4e-05,5.53803]
[1776405802360,40.18,74659.71,69.6,-0.04728,4e-05,5.5603]
[1776405804252,40.18,74657.41,69.6,-0.04739,4e-05,5.57]
[1776405804638,40.18,74657.23,69.6,-0.0474,4e-05,5.57113]
[1776405810417,40.18,74656.96,69.6,-0.04741,4e-05,5.57187]
[1776405814917,40.18,74654.72,69.6,-0.04747,4e-05,5.57719]
[1776405820487,40.18,74654.02,69.6,-0.0475,4e-05,5.57955]
[1776405824164,40.18,74659.31,69.6,-0.04727,4e-05,5.55798]
[1776405826147,40.18,74661.46,69.6,-0.04717,4e-05,5.54923]
[1776405831564,40.18,74664.95,69.6,-0.04702,4e-05,5.53503]
[1776405837605,40.18,74664.1,69.6,-0.04705,4e-05,5.53837]
[1776405842641,40.18,74665.41,69.6,-0.047,4e-05,5.53311]
[1776405847676,40.18,74665.98,69.6,-0.04697,4e-05,5.53086]
[1776405851143,40.18,74667.72,69.6,-0.0469,4e-05,5.52392]
[1776405856686,40.18,74668.46,69.6,-0.04687,4e-05,5.52113]
[1776405857304,40.18,74667.82,69.6,-0.0469,4e-05,5.52373]
[1776405862781,40.18,74669.01,69.6,-0.04685,4e-05,5.51917]
[1776405867816,40.18,74668.89,69.6,-0.04686,4e-05,5.51985]
[1776405872851,40.18,74681.2,69.6,-0.0463,4e-05,5.46752]
[1776405877886,40.18,74692.24,69.6,-0.04584,4e-05,5.42428]
[1776405882921,40.18,74692.1,69.6,-0.04585,4e-05,5.42571]
[1776405887956,40.18,74701.55,69.6,-0.04546,4e-05,5.38915]
[1776405892991,40.19,74702.04,69.6,-0.04545,4e-05,5.38837]
[1776405899034,40.19,74702.08,69.6,-0.04547,4e-05,5.38955]
[1776405902550,40.19,74702.0,69.6,-0.04547,4e-05,5.39032]
[1776405908139,40.2,74703.48,69.6,-0.04543,4e-05,5.38604]
[1776405913511,40.2,74703.67,69.6,-0.04543,4e-05,5.3862]
[1776405919752,40.2,74703.77,69.6,-0.04544,4e-05,5.38717]
[1776405922160,40.21,74703.42,69.6,-0.04546,4e-05,5.38944]
[1776405923432,40.21,74707.32,69.6,-0.0453,4e-05,5.37407]
[1776405923443,40.21,74710.73,69.6,-0.04516,4e-05,5.36111]
[1776405923898,40.21,74710.73,69.6,-0.04516,4e-05,5.36111]
[1776405926136,40.21,74714.26,69.6,-0.04502,4e-05,5.34796]
[1776405926265,40.21,74714.91,69.6,-0.045,4e-05,5.34613]
[1776405929040,40.21,74716.17,69.6,-0.04496,4e-05,5.34251]
[1776405930401,40.21,74722.24,69.6,-0.04471,4e-05,5.31903]
[1776405931122,40.22,74722.8,69.6,-0.04469,4e-05,5.31718]
[1776405932062,40.22,74722.76,69.6,-0.04467,4e-05,5.31428]
[1776405937342,40.22,74729.96,69.6,-0.0444,4e-05,5.28827]
[1776405940450,40.22,74731.96,69.6,-0.04432,4e-05,5.28127]
[1776405946404,40.23,74732.36,69.6,-0.04433,4e-05,5.28257]
[1776405951440,40.24,74731.86,69.6,-0.04438,4e-05,5.28656]
[1776405952818,40.24,74731.86,69.6,-0.04438,4e-05,5.28656]
[1776405958489,40.24,74734.08,69.6,-0.04429,4e-05,5.27833]
[1776405963579,40.24,74736.71,69.6,-0.04418,4e-05,5.26808]
[1776405964395,40.24,74736.57,69.6,-0.04419,4e-05,5.26863]
[1776405967554,40.24,74749.9,69.6,-0.04364,4e-05,5.21705]
[1776405968396,40.24,74749.9,69.6,-0.04364,4e-05,5.21705]
[1776405973753,40.24,74753.1,69.6,-0.04352,4e-05,5.2052]
[1776405978925,40.24,74758.68,69.6,-0.0433,4e-05,5.1843]
[1776405979638,40.24,74758.95,69.6,-0.04328,4e-05,5.18321]
[1776405980958,40.24,74759.31,69.6,-0.04327,4e-05,5.18177]
[1776405982870,40.24,74759.53,69.6,-0.04326,4e-05,5.18088]
[1776405985270,40.24,74758.56,69.6,-0.0433,4e-05,5.18447]
[1776405986009,40.24,74758.0,69.6,-0.04332,4e-05,5.18657]
[1776405987090,40.24,74758.07,69.6,-0.04332,4e-05,5.18625]
[1776405988788,40.24,74757.83,69.6,-0.04333,4e-05,5.18712]
[1776405994079,40.24,74757.05,69.6,-0.04333,4e-05,5.18643]
[1776405998538,40.24,74757.87,69.6,-0.04329,4e-05,5.18307]
[1776405999612,40.24,74759.35,69.6,-0.04323,4e-05,5.17733]
[1776406000509,40.24,74759.71,69.6,-0.04322,4e-05,5.17591]
[1776406005820,40.24,74759.35,69.6,-0.04323,4e-05,5.17707]
[1776406007169,40.24,74759.6,69.6,-0.04322,4e-05,5.17606]
[1776406011184,40.24,74760.72,69.6,-0.04317,4e-05,5.17159]
[1776406017903,40.24,74760.72,69.6,-0.04317,4e-05,5.17136]
[1776406020229,40.24,74761.21,69.6,-0.04315,4e-05,5.16942]
[1776406021517,40.24,74761.21,69.6,-0.04315,4e-05,5.16942]
[1776406026967,40.24,74761.28,69.6,-0.04314,4e-05,5.16897]
[1776406027218,40.24,74761.28,69.6,-0.04314,4e-05,5.16897]
[1776406029892,40.24,74761.33,69.6,-0.04314,4e-05,5.16875]
[1776406031638,40.24,74761.6,69.6,-0.04313,4e-05,5.16767]
[1776406033379,40.24,74761.53,69.6,-0.04313,4e-05,5.1679]
[1776406038298,40.24,74761.76,69.6,-0.04312,4e-05,5.16688]
[1776406038533,40.24,74761.76,69.6,-0.04312,4e-05,5.16688]
[1776406039051,40.24,74787.57,69.6,-0.04209,4e-05,5.06855]
[1776406040017,40.24,74787.57,69.6,-0.04209,4e-05,5.06855]
[1776406041508,40.24,74787.63,69.6,-0.04209,4e-05,5.06861]
[1776406044771,40.24,74788.16,69.6,-0.04207,4e-05,5.06689]
[1776406050133,40.24,74787.45,69.6,-0.04211,4e-05,5.07069]
[1776406055168,40.24,74785.75,69.6,-0.04216,4e-05,5.07453]
[1776406057293,40.24,74783.19,69.6,-0.04227,4e-05,5.08438]
[1776406058193,40.24,74781.63,69.6,-0.04233,4e-05,5.09043]
[1776406058289,40.24,74783.91,69.6,-0.04224,4e-05,5.08189]
[1776406059924,40.24,74783.91,69.6,-0.04224,4e-05,5.08189]
[1776406059937,40.24,74783.47,69.6,-0.04225,4e-05,5.08283]
[1776406062856,40.24,74783.47,69.6,-0.04225,4e-05,5.08283]
[1776406063568,40.24,74782.93,69.6,-0.04228,4e-05,5.08524]
[1776406067575,40.24,74779.06,69.6,-0.04243,4e-05,5.10026]
[1776406067669,40.24,74777.19,69.6,-0.04251,4e-05,5.10752]
[1776406073294,40.24,74770.51,69.6,-0.04275,4e-05,5.13091]
[1776406076798,40.24,74771.52,69.6,-0.0427,4e-05,5.12619]
[1776406076899,40.23,74771.41,69.6,-0.0427,4e-05,5.12571]
[1776406082361,40.23,74770.78,69.6,-0.04273,4e-05,5.12832]
[1776406087398,40.23,74768.23,69.6,-0.04283,4e-05,5.13817]
[1776406092440,40.23,74767.65,69.6,-0.04285,4e-05,5.1405]
[1776406097456,40.23,74767.85,69.6,-0.04285,4e-05,5.13983]
[1776406102630,40.23,74767.77,69.6,-0.04285,4e-05,5.14018]
[1776406108812,40.23,74771.87,69.6,-0.04269,4e-05,5.12475]
[1776406114594,40.24,74772.46,69.6,-0.04264,4e-05,5.11951]
[1776406119163,40.24,74773.89,69.6,-0.04259,4e-05,5.11427]
[1776406119178,40.24,74773.89,69.6,-0.04259,4e-05,5.11427]
[1776406124664,40.24,74773.9,69.6,-0.04259,4e-05,5.11457]
[1776406129699,40.24,74768.93,69.6,-0.04279,4e-05,5.13376]
[1776406131151,40.24,74768.1,69.6,-0.04283,4e-05,5.13696]
[1776406131713,40.24,74767.0,69.6,-0.04287,4e-05,5.1407]
[1776406134828,40.23,74765.97,69.6,-0.0429,4e-05,5.14369]
[1776406135032,40.23,74765.97,69.6,-0.0429,4e-05,5.14369]
[1776406134876,40.23,74763.12,69.6,-0.04301,4e-05,5.15412]
[1776406135956,40.23,74763.12,69.6,-0.04301,4e-05,5.15412]
[1776406136033,40.23,74762.13,69.6,-0.04305,4e-05,5.15791]
[1776406138163,40.23,74762.09,69.6,-0.04304,4e-05,5.15705]
[1776406139267,40.23,74761.77,69.6,-0.04305,4e-05,5.15777]
[1776406139769,40.23,74761.7,69.6,-0.04305,4e-05,5.15802]
[1776406142768,40.23,74759.83,69.6,-0.04312,4e-05,5.16513]
[1776406142790,40.23,74759.61,69.6,-0.04313,4e-05,5.16594]
[1776406147825,40.22,74759.07,69.6,-0.04313,4e-05,5.16537]
[1776406152854,40.22,74758.82,69.6,-0.04311,4e-05,5.1642]
[1776406155062,40.21,74758.85,69.6,-0.04311,4e-05,5.16355]
[1776406155084,40.21,74758.85,69.6,-0.0431,4e-05,5.16248]
[1776406155995,40.21,74743.31,69.6,-0.04373,4e-05,5.22229]
[1776406157114,40.21,74741.81,69.6,-0.04379,4e-05,5.22794]
[1776406158101,40.21,74741.81,69.6,-0.04379,4e-05,5.22794]
[1776406166958,40.21,74739.86,69.6,-0.04384,4e-05,5.23335]
[1776406167121,40.21,74739.86,69.6,-0.04384,4e-05,5.23335]
[1776406173003,40.2,74739.93,69.6,-0.04381,4e-05,5.22874]
[1776406179045,40.2,74737.27,69.6,-0.04391,4e-05,5.23811]
[1776406185087,40.2,74737.37,69.6,-0.04389,4e-05,5.2368]
[1776406190122,40.2,74740.47,69.6,-0.04376,4e-05,5.22414]
[1776406196234,40.19,74740.4,69.6,-0.04376,4e-05,5.22392]
[1776406196258,40.19,74740.4,69.6,-0.04376,4e-05,5.22392]
[1776406196352,40.19,74740.4,69.6,-0.04376,4e-05,5.22392]
[1776406196490,40.19,74740.4,69.6,-0.04376,4e-05,5.22392]
[1776406197309,40.19,74740.78,69.6,-0.04374,4e-05,5.22221]
[1776406197573,40.19,74740.78,69.6,-0.04374,4e-05,5.22221]
[1776406197639,40.19,74696.42,69.6,-0.04558,4e-05,5.39557]
[1776406199140,40.19,74696.42,69.6,-0.04558,4e-05,5.39557]
[1776406198179,40.19,74681.75,69.6,-0.0462,4e-05,5.45336]
[1776406199597,40.19,74681.75,69.6,-0.0462,4e-05,5.45336]
[1776406200125,40.19,74681.75,69.6,-0.0462,4e-05,5.45336]
[1776406201501,40.19,74682.92,69.6,-0.04614,4e-05,5.44772]
[1776406201732,40.19,74687.38,69.6,-0.04594,4e-05,5.42906]
[1776406207066,40.19,74695.56,69.6,-0.0456,4e-05,5.39721]
[1776406213415,40.19,74700.2,69.6,-0.04542,4e-05,5.38036]
[1776406214025,40.19,74700.2,69.6,-0.04542,4e-05,5.38036]
[1776406214082,40.19,74700.2,69.6,-0.04542,4e-05,5.38077]
[1776406214412,40.19,74723.11,69.6,-0.04446,4e-05,5.29087]
[1776406217199,40.19,74728.53,69.6,-0.04423,4e-05,5.26909]
[1776406217806,40.19,74728.53,69.6,-0.04423,4e-05,5.26909]
[1776406223452,40.19,74734.27,69.6,-0.04399,4e-05,5.24583]
[1776406228990,40.19,74738.87,69.6,-0.04379,4e-05,5.22725]
[1776406234900,40.19,74748.8,69.6,-0.04335,4e-05,5.18496]
[1776406237990,40.19,74753.38,69.6,-0.04317,4e-05,5.16723]
[1776406241136,40.19,74764.33,69.6,-0.04273,4e-05,5.12518]
[1776406242016,40.19,74765.59,69.6,-0.04268,4e-05,5.12044]
[1776406242043,40.19,74765.59,69.6,-0.04268,4e-05,5.12044]
[1776406243720,40.19,74771.25,69.6,-0.04245,4e-05,5.0989]
[1776406244709,40.19,74774.93,69.6,-0.0423,4e-05,5.08504]
[1776406248867,40.19,74774.8,69.6,-0.04231,4e-05,5.08588]
[1776406249780,40.19,74774.08,69.6,-0.04234,4e-05,5.08884]
[1776406251145,40.19,74773.26,69.6,-0.04238,4e-05,5.09206]
[1776406255231,40.19,74771.73,69.6,-0.04244,4e-05,5.09828]
[1776406261625,40.19,74767.94,69.6,-0.0426,4e-05,5.11342]
[1776406266100,40.19,74767.46,69.6,-0.04262,4e-05,5.11552]
[1776406269774,40.19,74771.54,69.6,-0.04247,4e-05,5.10039]
[1776406273928,40.19,74770.4,69.6,-0.04252,4e-05,5.10516]
[1776406279758,40.2,74770.4,69.6,-0.04252,4e-05,5.10586]
[1776406284793,40.2,74770.05,69.6,-0.04254,4e-05,5.10767]
[1776406289828,40.2,74769.08,69.6,-0.04258,4e-05,5.11182]
[1776406294863,40.2,74768.89,69.6,-0.04257,4e-05,5.10963]
[1776406299898,40.2,74768.92,69.6,-0.04257,4e-05,5.10994]
[1776406304933,40.2,74770.68,69.6,-0.04251,4e-05,5.10368]
[1776406310975,40.2,74769.86,69.6,-0.04255,4e-05,5.10736]
[1776406316018,40.2,74765.8,69.6,-0.04271,4e-05,5.12332]
[1776406316923,40.2,74765.8,69.6,-0.04271,4e-05,5.12332]
[1776406318775,40.2,74762.45,69.6,-0.04285,4e-05,5.13625]
[1776406321721,40.21,74761.95,69.6,-0.04287,4e-05,5.13828]
[1776406324958,40.21,74760.59,69.6,-0.04293,4e-05,5.14356]
[1776406328282,40.21,74760.56,69.6,-0.04293,4e-05,5.14374]
[1776406331354,40.21,74765.57,69.6,-0.04273,4e-05,5.12473]
[1776406336871,40.21,74768.79,69.6,-0.0426,4e-05,5.11273]
[1776406342203,40.21,74771.16,69.6,-0.04251,4e-05,5.10416]
[1776406343230,40.21,74771.16,69.6,-0.04251,4e-05,5.10416]
[1776406344302,40.21,74771.09,69.6,-0.04252,4e-05,5.10452]
[1776406346025,40.21,74769.8,69.6,-0.04257,4e-05,5.10952]
[1776406351100,40.21,74769.85,69.6,-0.04257,4e-05,5.10974]
[1776406356302,40.21,74774.12,69.6,-0.04238,4e-05,5.09082]
[1776406359301,40.21,74774.28,69.6,-0.04238,4e-05,5.09044]
[1776406363203,40.21,74774.17,69.6,-0.04238,4e-05,5.09098]
[1776406365893,40.21,74773.88,69.6,-0.0424,4e-05,5.0928]
[1776406371407,40.22,74773.97,69.6,-0.04241,4e-05,5.09317]
[1776406372420,40.22,74773.97,69.6,-0.04241,4e-05,5.09317]
[1776406373332,40.22,74773.97,69.6,-0.04241,4e-05,5.09317]
[1776406375554,40.22,74773.15,69.6,-0.04244,4e-05,5.09677]
[1776406381477,40.22,74773.04,69.6,-0.04246,4e-05,5.09788]
[1776406382538,40.22,74773.04,69.6,-0.04246,4e-05,5.09788]
[1776406386140,40.22,74772.55,69.6,-0.04248,4e-05,5.09998]
[1776406387389,40.22,74772.55,69.6,-0.04248,4e-05,5.10034]
[1776406392122,40.22,74770.27,69.6,-0.04258,4e-05,5.10947]
[1776406393891,40.22,74769.97,69.6,-0.04259,4e-05,5.11083]
[1776406395655,40.22,74771.05,69.6,-0.04255,4e-05,5.10694]
[1776406396341,40.22,74771.05,69.6,-0.04255,4e-05,5.10694]
[1776406397420,40.22,74770.7,69.6,-0.04257,4e-05,5.1085]
[1776406399907,40.22,74774.12,69.6,-0.04243,4e-05,5.09572]
[1776406403008,40.23,74774.3,69.6,-0.04243,4e-05,5.09546]
[1776406407375,40.23,74774.95,69.6,-0.04241,4e-05,5.09354]
[1776406408928,40.23,74777.27,69.6,-0.04232,4e-05,5.08501]
[1776406413924,40.23,74781.74,69.6,-0.04213,4e-05,5.06555]
[1776406419218,40.23,74781.66,69.6,-0.04214,4e-05,5.0668]
[1776406424259,40.24,74779.58,69.6,-0.04223,4e-05,5.07557]
[1776406425325,40.24,74780.01,69.6,-0.04222,4e-05,5.07428]
[1776406430122,40.24,74779.9,69.6,-0.04223,4e-05,5.07551]
[1776406435857,40.24,74780.13,69.6,-0.04223,4e-05,5.07575]
[1776406440893,40.24,74781.06,69.6,-0.0422,4e-05,5.07301]
[1776406445928,40.25,74781.35,69.6,-0.0422,4e-05,5.07271]
[1776406450964,40.25,74781.67,69.6,-0.0422,4e-05,5.07227]
[1776406455999,40.25,74778.54,69.6,-0.04233,4e-05,5.08485]
[1776406461034,40.25,74777.73,69.6,-0.04237,4e-05,5.08863]
[1776406465583,40.25,74778.07,69.6,-0.04236,4e-05,5.08788]
[1776406469029,40.25,74776.85,69.6,-0.04241,4e-05,5.09291]
[1776406471456,40.25,74776.81,69.6,-0.04241,4e-05,5.09331]
[1776406473053,40.26,74769.35,69.6,-0.04269,4e-05,5.11859]
[1776406479160,40.26,74769.25,69.6,-0.0427,4e-05,5.11947]
[1776406484196,40.26,74768.02,69.6,-0.04275,4e-05,5.12448]
[1776406487292,40.26,74768.04,69.6,-0.04275,4e-05,5.12453]
[1776406491652,40.26,74767.98,69.6,-0.04276,4e-05,5.12489]
[1776406491926,40.26,74767.98,69.6,-0.04276,4e-05,5.12489]
[1776406492915,40.26,74770.51,69.6,-0.04266,4e-05,5.11552]
[1776406495005,40.26,74770.25,69.6,-0.04267,4e-05,5.11669]
[1776406496738,40.26,74770.25,69.6,-0.04267,4e-05,5.11677]
[1776406502323,40.26,74770.32,69.6,-0.04267,4e-05,5.11708]
[1776406504628,40.26,74770.39,69.6,-0.04267,4e-05,5.11697]
[1776406507585,40.26,74771.87,69.6,-0.04262,4e-05,5.11157]
[1776406508121,40.26,74771.87,69.6,-0.04262,4e-05,5.11157]
[1776406512891,40.26,74771.71,69.6,-0.04263,4e-05,5.11252]
[1776406518182,40.26,74773.57,69.6,-0.04256,4e-05,5.10592]
[1776406518946,40.27,74773.92,69.6,-0.04254,4e-05,5.10468]
[1776406519685,40.27,74774.76,69.6,-0.04251,4e-05,5.10158]
[1776406522300,40.27,74774.83,69.6,-0.04251,4e-05,5.10141]
[1776406522489,40.27,74774.83,69.6,-0.04251,4e-05,5.10141]
[1776406524649,40.27,74783.95,69.6,-0.04215,4e-05,5.06726]
[1776406525333,40.27,74783.95,69.6,-0.04215,4e-05,5.06726]
[1776406527127,40.27,74792.91,69.6,-0.0418,4e-05,5.03373]
[1776406530099,40.27,74794.49,69.6,-0.04174,4e-05,5.02844]
[1776406531755,40.27,74794.63,69.6,-0.04172,4e-05,5.02505]
[1776406533420,40.27,74795.62,69.6,-0.04168,4e-05,5.02156]
[1776406538576,40.28,74796.81,69.6,-0.04165,4e-05,5.01855]
[1776406540659,40.28,74796.81,69.6,-0.04165,4e-05,5.0188]
[1776406540738,40.28,74796.81,69.6,-0.04165,4e-05,5.0188]
[1776406541373,40.28,74796.81,69.6,-0.04165,4e-05,5.0188]
[1776406543611,40.28,74810.53,69.6,-0.04113,4e-05,4.96849]
[1776406549311,40.28,74811.54,69.6,-0.0411,4e-05,4.96603]
[1776406554687,40.29,74812.81,69.6,-0.04108,4e-05,4.96359]
[1776406557864,40.29,74812.81,69.6,-0.04108,4e-05,4.96359]
[1776406563188,40.3,74811.69,69.6,-0.04114,4e-05,4.97002]
[1776406563508,40.3,74811.69,69.6,-0.04114,4e-05,4.97002]
[1776406569794,40.3,74812.03,69.6,-0.04116,4e-05,4.9712]
[1776406574261,40.3,74811.73,69.6,-0.04118,4e-05,4.97322]
[1776406580872,40.31,74811.7,69.6,-0.0412,4e-05,4.97565]
[1776406586916,40.32,74811.5,69.6,-0.04123,4e-05,4.97807]
[1776406591951,40.32,74811.6,69.6,-0.04121,4e-05,4.97574]
[1776406595471,40.32,74811.5,69.6,-0.04122,4e-05,4.97665]
[1776406596875,40.32,74810.8,69.6,-0.04125,4e-05,4.97981]
[1776406602025,40.33,74809.43,69.6,-0.04132,4e-05,4.98674]
[1776406606583,40.33,74809.02,69.6,-0.04135,4e-05,4.98902]
[1776406610112,40.33,74808.61,69.6,-0.04137,4e-05,4.99153]
[1776406615327,40.33,74809.08,69.6,-0.04137,4e-05,4.99099]
[1776406620191,40.34,74820.47,69.6,-0.04094,4e-05,4.94979]
[1776406625116,40.34,74818.86,69.6,-0.04102,4e-05,4.95733]
[1776406630233,40.35,74817.29,69.6,-0.04109,4e-05,4.96467]
[1776406630333,40.35,74817.09,69.6,-0.0411,4e-05,4.96571]
[1776406637274,40.35,74817.02,69.6,-0.0411,4e-05,4.96512]
[1776406642309,40.34,74817.78,69.6,-0.04106,4e-05,4.96166]
[1776406647344,40.34,74819.86,69.6,-0.04098,4e-05,4.95337]
[1776406653386,40.34,74818.83,69.6,-0.04099,4e-05,4.95325]
[1776406658420,40.34,74818.12,69.6,-0.04101,4e-05,4.95534]
[1776406664463,40.34,74817.15,69.6,-0.04104,4e-05,4.95827]
[1776406669498,40.34,74817.57,69.6,-0.04102,4e-05,4.9561]
[1776406674533,40.33,74817.49,69.6,-0.04101,4e-05,4.9558]
[1776406679568,40.33,74818.64,69.6,-0.04096,4e-05,4.95092]
[1776406681088,40.33,74817.4,69.6,-0.04101,4e-05,4.95542]
[1776406681475,40.33,74817.4,69.6,-0.04101,4e-05,4.95542]
[1776406681585,40.33,74810.26,69.6,-0.04128,4e-05,4.98194]
[1776406685300,40.33,74804.05,69.6,-0.04153,4e-05,5.00586]
[1776406686106,40.33,74804.0,69.6,-0.04154,4e-05,5.00625]
[1776406687978,40.33,74801.86,69.6,-0.04162,4e-05,5.01469]
[1776406691296,40.34,74799.97,69.6,-0.0417,4e-05,5.02238]
[1776406691389,40.34,74799.97,69.6,-0.04171,4e-05,5.02257]
[1776406696387,40.35,74798.2,69.6,-0.04181,4e-05,5.03236]
[1776406697175,40.35,74798.2,69.6,-0.04182,4e-05,5.03315]
[1776406702391,40.36,74801.44,69.6,-0.04172,4e-05,5.02411]
[1776406708672,40.37,74801.52,69.6,-0.04178,4e-05,5.02948]
[1776406713807,40.38,74799.72,69.6,-0.04187,4e-05,5.03763]
[1776406718842,40.4,74799.86,69.6,-0.04191,4e-05,5.04103]
[1776406727905,40.41,74799.44,69.6,-0.04199,4e-05,5.04971]
[1776406732940,40.43,74798.76,69.6,-0.04206,4e-05,5.05616]
[1776406737976,40.44,74803.62,69.6,-0.04191,4e-05,5.04182]
[1776406741028,40.44,74807.16,69.6,-0.04179,4e-05,5.03013]
[1776406741753,40.44,74807.16,69.6,-0.04179,4e-05,5.03013]
[1776406747289,40.45,74814.31,69.6,-0.04156,4e-05,5.00823]
[1776406748089,40.46,74814.49,69.6,-0.04157,4e-05,5.00924]
[1776406753654,40.47,74815.97,69.6,-0.04155,4e-05,5.00703]
[1776406759212,40.48,74814.85,69.6,-0.04164,4e-05,5.01612]
[1776406765167,40.5,74803.91,69.6,-0.04212,4e-05,5.06255]
[1776406770202,40.51,74800.88,69.6,-0.04229,4e-05,5.07817]
[1776406775237,40.52,74798.88,69.6,-0.04237,4e-05,5.0858]
[1776406780272,40.53,74797.66,69.6,-0.04246,4e-05,5.09375]
[1776406786316,40.54,74799.15,69.6,-0.04244,4e-05,5.09213]
[1776406789337,40.54,74801.56,69.6,-0.04237,4e-05,5.08505]
[1776406791351,40.55,74802.72,69.6,-0.04233,4e-05,5.08206]
[1776406796459,40.55,74807.78,69.6,-0.04216,4e-05,5.06577]
[1776406797815,40.56,74808.78,69.6,-0.04213,4e-05,5.06273]
[1776406797913,40.56,74808.96,69.6,-0.04213,4e-05,5.06277]
[1776406798404,40.56,74763.86,69.6,-0.04394,4e-05,5.23417]
[1776406799166,40.56,74763.86,69.6,-0.04394,4e-05,5.23417]
[1776406799253,40.56,74763.86,69.6,-0.04394,4e-05,5.23417]
[1776406799411,40.56,74748.08,69.6,-0.04459,4e-05,5.29621]
[1776406800183,40.56,74748.08,69.6,-0.04459,4e-05,5.29621]
[1776406800418,40.56,74750.55,69.6,-0.0445,4e-05,5.28699]
[1776406801159,40.56,74750.55,69.6,-0.0445,4e-05,5.28699]
[1776406801396,40.56,74750.55,69.6,-0.0445,4e-05,5.28699]
[1776406801425,40.56,74765.21,69.6,-0.04391,4e-05,5.23128]
[1776406806822,40.57,74765.0,69.6,-0.04393,4e-05,5.23386]
[1776406809972,40.57,74766.02,69.6,-0.04391,4e-05,5.23169]
[1776406810918,40.57,74766.09,69.6,-0.04391,4e-05,5.23186]
[1776406811804,40.57,74766.09,69.6,-0.04391,4e-05,5.23186]
[1776406811808,40.58,74788.95,69.6,-0.04299,4e-05,5.14501]
[1776406811901,40.58,74788.95,69.6,-0.04299,4e-05,5.14501]
[1776406811909,40.58,74788.95,69.6,-0.04299,4e-05,5.14501]
[1776406812408,40.58,74788.95,69.6,-0.04299,4e-05,5.14501]
[1776406813651,40.58,74795.36,69.6,-0.04274,4e-05,5.12069]
[1776406814750,40.58,74796.99,69.6,-0.04267,4e-05,5.11455]
[1776406815519,40.58,74796.82,69.6,-0.04268,4e-05,5.11523]
[1776406815523,40.58,74799.81,69.6,-0.04256,4e-05,5.10396]
[1776406816219,40.58,74799.81,69.6,-0.04256,4e-05,5.10396]
[1776406816542,40.58,74799.81,69.6,-0.04256,4e-05,5.10396]
[1776406816614,40.57,74800.46,69.6,-0.04253,4e-05,5.10108]
[1776406817195,40.57,74800.46,69.6,-0.04253,4e-05,5.10108]
[1776406817566,40.57,74800.46,69.6,-0.04253,4e-05,5.10108]
[1776406817667,40.57,74800.64,69.6,-0.04252,4e-05,5.10047]
[1776406817869,40.57,74800.64,69.6,-0.04252,4e-05,5.10047]
[1776406819550,40.57,74800.96,69.6,-0.04251,4e-05,5.09939]
[1776406822655,40.58,74802.27,69.6,-0.04246,4e-05,5.09459]
[1776406823204,40.58,74802.34,69.6,-0.04246,4e-05,5.09441]
[1776406823579,40.58,74802.27,69.6,-0.04246,4e-05,5.09475]
[1776406828614,40.57,74802.78,69.6,-0.04242,4e-05,5.09083]
[1776406833651,40.57,74804.2,69.6,-0.04232,4e-05,5.08021]
[1776406834356,40.57,74804.2,69.6,-0.04232,4e-05,5.08021]
[1776406834447,40.56,74804.2,69.6,-0.04232,4e-05,5.07983]
[1776406839694,40.57,74804.42,69.6,-0.04232,4e-05,5.07954]
[1776406842178,40.57,74804.56,69.6,-0.04231,4e-05,5.07911]
[1776406846464,40.57,74804.52,69.6,-0.04232,4e-05,5.07969]
[1776406850908,40.57,74804.31,69.6,-0.04233,4e-05,5.08108]
[1776406852920,40.57,74804.5,69.6,-0.04233,4e-05,5.08057]
[1776406854580,40.57,74804.75,69.6,-0.04232,4e-05,5.07972]
[1776406859231,40.57,74817.87,69.6,-0.04181,4e-05,5.03128]
[1776406860043,40.57,74817.76,69.6,-0.04182,4e-05,5.03186]
[1776406860860,40.57,74817.76,69.6,-0.04182,4e-05,5.03186]
[1776406861850,40.57,74815.37,69.6,-0.04191,4e-05,5.04065]
[1776406864651,40.57,74811.23,69.6,-0.04206,4e-05,5.05551]
[1776406864871,40.57,74809.62,69.6,-0.04212,4e-05,5.0612]
[1776406865649,40.57,74809.62,69.6,-0.04212,4e-05,5.0612]
[1776406865878,40.57,74809.07,69.6,-0.04215,4e-05,5.06337]
[1776406869125,40.57,74809.53,69.6,-0.04212,4e-05,5.06127]
[1776406869180,40.57,74809.33,69.6,-0.04212,4e-05,5.06128]
[1776406870151,40.57,74809.33,69.6,-0.04212,4e-05,5.06128]
[1776406870201,40.57,74807.13,69.6,-0.04221,4e-05,5.06966]
[1776406878369,40.57,74806.56,69.6,-0.04226,4e-05,5.07463]
[1776406878453,40.58,74806.39,69.6,-0.0423,4e-05,5.07798]
[1776406881367,40.58,74806.23,69.6,-0.04231,4e-05,5.07877]
[1776406881404,40.58,74805.84,69.6,-0.04233,4e-05,5.08061]
[1776406882971,40.58,74805.51,69.6,-0.04234,4e-05,5.08186]
[1776406883878,40.58,74805.51,69.6,-0.04234,4e-05,5.08186]
[1776406883009,40.58,74805.51,69.6,-0.04235,4e-05,5.08252]
[1776406884006,40.59,74805.76,69.6,-0.04234,4e-05,5.08177]
[1776406889039,40.59,74808.74,69.6,-0.04225,4e-05,5.07393]
[1776406894074,40.6,74808.56,69.6,-0.04227,4e-05,5.07464]
[1776406899109,40.61,74809.24,69.6,-0.04228,4e-05,5.07543]
[1776406907165,40.63,74809.72,69.6,-0.04231,4e-05,5.07891]
[1776406912200,40.64,74811.11,69.6,-0.04229,4e-05,5.07695]
[1776406915075,40.64,74811.11,69.6,-0.04231,4e-05,5.07825]
[1776406915592,40.64,74812.86,69.6,-0.04224,4e-05,5.07238]
[1776406917927,40.64,74815.85,69.6,-0.04213,4e-05,5.06116]
[1776406919639,40.64,74816.75,69.6,-0.04209,4e-05,5.05792]
[1776406919680,40.64,74816.82,69.6,-0.04209,4e-05,5.05781]
[1776406920680,40.64,74816.82,69.6,-0.04209,4e-05,5.05781]
[1776406920760,40.64,74816.56,69.6,-0.04211,4e-05,5.05946]
[1776406926298,40.65,74818.93,69.6,-0.04202,4e-05,5.05099]
[1776406931332,40.65,74818.71,69.6,-0.04203,4e-05,5.05222]
[1776406937375,40.65,74818.75,69.6,-0.04204,4e-05,5.05259]
[1776406943417,40.65,74819.61,69.6,-0.04201,4e-05,5.04979]
[1776406946724,40.65,74818.58,69.6,-0.04205,4e-05,5.05379]
[1776406948984,40.65,74818.12,69.6,-0.04207,4e-05,5.05558]
[1776406954495,40.65,74818.05,69.6,-0.04205,4e-05,5.05297]
[1776406959530,40.65,74817.9,69.6,-0.04206,4e-05,5.05383]
[1776406964565,40.65,74818.01,69.6,-0.04206,4e-05,5.0537]
[1776406968747,40.65,74818.37,69.6,-0.04205,4e-05,5.05252]
[1776406968818,40.65,74818.22,69.6,-0.04205,4e-05,5.05314]
[1776406971289,40.66,74810.4,69.6,-0.04237,4e-05,5.08374]
[1776406971614,40.66,74810.06,69.6,-0.04239,4e-05,5.08562]
[1776406973238,40.66,74809.97,69.6,-0.0424,4e-05,5.08596]
[1776406976923,40.66,74806.31,69.6,-0.04254,4e-05,5.09972]
[1776406978642,40.66,74806.38,69.6,-0.04254,4e-05,5.09943]
[1776406980294,40.66,74798.67,69.6,-0.04284,4e-05,5.12847]
[1776406980677,40.66,74796.9,69.6,-0.04291,4e-05,5.13512]
[1776406981020,40.66,74796.9,69.6,-0.04291,4e-05,5.13512]
[1776406986375,40.67,74798.1,69.6,-0.04289,4e-05,5.13324]
[1776406993769,40.68,74798.57,69.6,-0.04292,4e-05,5.13584]
[1776406998804,40.69,74801.04,69.6,-0.04285,4e-05,5.12932]
[1776407003839,40.69,74801.07,69.6,-0.04288,4e-05,5.13205]
[1776407008874,40.7,74801.02,69.6,-0.04291,4e-05,5.13507]
[1776407013909,40.71,74793.89,69.6,-0.04319,4e-05,5.16139]
[1776407018945,40.71,74793.9,69.6,-0.04322,4e-05,5.16396]
[1776407025994,40.72,74796.13,69.6,-0.04317,4e-05,5.15912]
[1776407031029,40.73,74798.31,69.6,-0.04311,4e-05,5.15357]
[1776407034501,40.74,74798.47,69.6,-0.04312,4e-05,5.1546]
[1776407034525,40.74,74798.47,69.6,-0.04312,4e-05,5.1546]
[1776407034538,40.74,74798.47,69.6,-0.04312,4e-05,5.1546]
[1776407035057,40.74,74803.23,69.6,-0.04294,4e-05,5.13713]
[1776407035156,40.74,74803.23,69.6,-0.04294,4e-05,5.13713]
[1776407036063,40.74,74803.2,69.6,-0.04294,4e-05,5.13782]
[1776407036839,40.74,74803.2,69.6,-0.04294,4e-05,5.13782]
[1776407039220,40.74,74803.55,69.6,-0.04294,4e-05,5.13764]
[1776407040123,40.74,74803.47,69.6,-0.04295,4e-05,5.13852]
[1776407040943,40.74,74803.47,69.6,-0.04295,4e-05,5.13852]
[1776407043376,40.75,74803.75,69.6,-0.04295,4e-05,5.1387]
[1776407043379,40.75,74803.75,69.6,-0.04295,4e-05,5.1387]
[1776407043477,40.75,74803.75,69.6,-0.04296,4e-05,5.13984]
[1776407047502,40.75,74803.82,69.6,-0.04296,4e-05,5.13955]
[1776407047600,40.75,74803.79,69.6,-0.04296,4e-05,5.13959]
[1776407054050,40.76,74805.25,69.6,-0.04293,4e-05,5.13636]
[1776407056416,40.76,74805.5,69.6,-0.04294,4e-05,5.13713]
[1776407056426,40.76,74805.21,69.6,-0.04295,4e-05,5.1388]
[1776407060771,40.76,74806.7,69.6,-0.0429,4e-05,5.13372]
[1776407064960,40.76,74811.61,69.6,-0.0427,4e-05,5.11516]
[1776407065339,40.76,74811.54,69.6,-0.04271,4e-05,5.11544]
[1776407068179,40.76,74810.99,69.6,-0.04273,4e-05,5.11751]
[1776407068288,40.76,74810.95,69.6,-0.04273,4e-05,5.11766]
[1776407072299,40.77,74811.35,69.6,-0.04273,4e-05,5.11733]
[1776407072397,40.77,74811.35,69.6,-0.04271,4e-05,5.11515]
[1776407076442,40.77,74811.35,69.6,-0.04271,4e-05,5.11515]
[1776407081948,40.77,74811.35,69.6,-0.04271,4e-05,5.11512]
[1776407087424,40.77,74811.32,69.6,-0.04271,4e-05,5.11516]
[1776407091191,40.77,74815.5,69.6,-0.04255,4e-05,5.09939]
[1776407091912,40.77,74815.5,69.6,-0.04255,4e-05,5.09939]
[1776407096308,40.77,74816.35,69.6,-0.04251,4e-05,5.09627]
[1776407096893,40.77,74816.35,69.6,-0.04251,4e-05,5.09627]
[1776407104544,40.77,74816.3,69.6,-0.04252,4e-05,5.09657]
[1776407109578,40.77,74816.73,69.6,-0.0425,4e-05,5.095]
[1776407114633,40.77,74816.37,69.6,-0.04252,4e-05,5.09638]
[1776407119438,40.77,74816.39,69.6,-0.04252,4e-05,5.09632]
[1776407124703,40.77,74816.22,69.6,-0.04252,4e-05,5.09697]
[1776407130745,40.77,74816.29,69.6,-0.04252,4e-05,5.09669]
[1776407135780,40.77,74814.36,69.6,-0.04257,4e-05,5.10058]
[1776407140815,40.77,74814.41,69.6,-0.04257,4e-05,5.10036]
[1776407145855,40.77,74814.28,69.6,-0.04257,4e-05,5.10083]
[1776407148168,40.77,74812.56,69.6,-0.04264,4e-05,5.10729]
[1776407148225,40.77,74812.11,69.6,-0.04266,4e-05,5.10897]
[1776407150032,40.77,74812.11,69.6,-0.04266,4e-05,5.10897]
[1776407150128,40.77,74812.11,69.6,-0.04265,4e-05,5.10798]
[1776407154095,40.77,74812.58,69.6,-0.04263,4e-05,5.10619]
[1776407159125,40.77,74812.85,69.6,-0.04262,4e-05,5.10514]
[1776407160199,40.77,74812.64,69.6,-0.04263,4e-05,5.10591]
[1776407161174,40.77,74812.64,69.6,-0.04263,4e-05,5.10591]
[1776407163765,40.77,74803.39,69.6,-0.04299,4e-05,5.14072]
[1776407163865,40.77,74803.39,69.6,-0.04299,4e-05,5.14066]
[1776407165215,40.77,74803.36,69.6,-0.04299,4e-05,5.14024]
[1776407165995,40.77,74803.09,69.6,-0.043,4e-05,5.14121]
[1776407168639,40.77,74803.09,69.6,-0.043,4e-05,5.14111]
[1776407169373,40.77,74803.09,69.6,-0.043,4e-05,5.14107]
[1776407171436,40.77,74803.09,69.6,-0.043,4e-05,5.14107]
[1776407177209,40.77,74803.27,69.6,-0.043,4e-05,5.14127]
[1776407187143,40.77,74802.49,69.6,-0.04303,4e-05,5.14388]
[1776407192178,40.77,74802.63,69.6,-0.04299,4e-05,5.13983]
[1776407193767,40.77,74802.56,69.6,-0.04299,4e-05,5.14007]
[1776407199227,40.77,74793.18,69.6,-0.04337,4e-05,5.17521]
[1776407199868,40.77,74793.18,69.6,-0.04337,4e-05,5.17521]
[1776407199918,40.77,74793.18,69.6,-0.04336,4e-05,5.17513]
[1776407205270,40.77,74788.59,69.6,-0.04357,4e-05,5.19502]
[1776407208565,40.78,74788.45,69.6,-0.04359,4e-05,5.19653]
[1776407208791,40.78,74788.48,69.6,-0.0436,4e-05,5.19738]
[1776407222066,40.78,74789.37,69.6,-0.04356,4e-05,5.19378]
[1776407222088,40.78,74789.37,69.6,-0.04356,4e-05,5.19378]
[1776407224356,40.77,74792.08,69.6,-0.04344,4e-05,5.18215]
[1776407229437,40.77,74796.33,69.6,-0.04326,4e-05,5.1655]
[1776407235694,40.77,74796.47,69.6,-0.04325,4e-05,5.16467]
[1776407241522,40.77,74808.37,69.6,-0.04277,4e-05,5.11922]
[1776407243606,40.77,74809.72,69.6,-0.04272,4e-05,5.11413]
[1776407243626,40.77,74808.78,69.6,-0.04276,4e-05,5.11766]
[1776407244355,40.77,74808.78,69.6,-0.04276,4e-05,5.11766]
[1776407250191,40.77,74808.57,69.6,-0.04279,4e-05,5.12022]
[1776407252599,40.78,74794.94,69.6,-0.04333,4e-05,5.17124]
[1776407257634,40.79,74796.27,69.6,-0.04331,4e-05,5.16871]
[1776407262669,40.8,74797.74,69.6,-0.04327,4e-05,5.16568]
[1776407268710,40.81,74798.97,69.6,-0.04326,4e-05,5.16463]
[1776407271313,40.81,74799.27,69.6,-0.04325,4e-05,5.16402]
[1776407271323,40.81,74799.27,69.6,-0.04325,4e-05,5.16402]
[1776407271732,40.81,74801.28,69.6,-0.04318,4e-05,5.15686]
[1776407274458,40.81,74803.11,69.6,-0.0431,4e-05,5.14983]
[1776407274595,40.81,74803.11,69.6,-0.0431,4e-05,5.14983]
[1776407276768,40.81,74803.81,69.6,-0.04309,4e-05,5.14823]
[1776407280792,40.82,74804.93,69.6,-0.04306,4e-05,5.14565]
[1776407280797,40.82,74804.93,69.6,-0.04306,4e-05,5.14565]
[1776407280833,40.82,74808.95,69.6,-0.04291,4e-05,5.13102]
[1776407282171,40.82,74808.95,69.6,-0.04291,4e-05,5.13102]
[1776407283125,40.82,74808.01,69.6,-0.04294,4e-05,5.13455]
[1776407284911,40.82,74807.53,69.6,-0.04296,4e-05,5.1363]
[1776407285013,40.82,74807.53,69.6,-0.04296,4e-05,5.13627]
[1776407290866,40.83,74807.57,69.6,-0.04299,4e-05,5.13945]
[1776407295901,40.83,74807.43,69.6,-0.04303,4e-05,5.14269]
[1776407300936,40.84,74807.89,69.6,-0.04304,4e-05,5.14364]
[1776407305971,40.85,74808.58,69.6,-0.04304,4e-05,5.1437]
[1776407311006,40.86,74808.51,69.6,-0.04304,4e-05,5.14321]
[1776407316041,40.86,74805.95,69.6,-0.04317,4e-05,5.15545]
[1776407323090,40.87,74806.35,69.6,-0.04319,4e-05,5.15744]
[1776407328125,40.88,74807.11,69.6,-0.04319,4e-05,5.15706]
[1776407334167,40.89,74807.33,69.6,-0.04321,4e-05,5.1592]
[1776407339202,40.89,74807.51,69.6,-0.04323,4e-05,5.16097]
[1776407344237,40.9,74807.44,69.6,-0.04325,4e-05,5.16366]
[1776407352293,40.91,74807.61,69.6,-0.04329,4e-05,5.16679]
[1776407354132,40.91,74807.61,69.6,-0.04329,4e-05,5.16679]
[1776407354236,40.91,74807.61,69.6,-0.04329,4e-05,5.16679]
[1776407354307,40.91,74817.34,69.6,-0.04291,4e-05,5.13103]
[1776407356259,40.91,74819.91,69.6,-0.04281,4e-05,5.12131]
[1776407357269,40.91,74822.39,69.6,-0.04271,4e-05,5.11194]
[1776407359030,40.91,74822.05,69.6,-0.04272,4e-05,5.11314]
[1776407364377,40.91,74820.24,69.6,-0.04279,4e-05,5.1196]
[1776407364409,40.91,74820.24,69.6,-0.04279,4e-05,5.1196]
[1776407365814,40.91,74820.21,69.6,-0.04279,4e-05,5.11965]
[1776407366391,40.91,74819.95,69.6,-0.0428,4e-05,5.12057]
[1776407371427,40.92,74818.63,69.6,-0.04285,4e-05,5.12476]
[1776407374771,40.92,74818.69,69.6,-0.04286,4e-05,5.12557]
[1776407374814,40.92,74818.69,69.6,-0.04287,4e-05,5.12662]
[1776407376954,40.92,74820.35,69.6,-0.04281,4e-05,5.12038]
[1776407377840,40.92,74821.9,69.6,-0.04274,4e-05,5.11445]
[1776407381059,40.92,74821.86,69.6,-0.04274,4e-05,5.1145]
[1776407383022,40.92,74820.69,69.6,-0.04279,4e-05,5.11879]
[1776407383099,40.92,74820.48,69.6,-0.0428,4e-05,5.11947]
[1776407386702,40.93,74820.29,69.6,-0.04281,4e-05,5.12125]
[1776407387387,40.93,74820.29,69.6,-0.04281,4e-05,5.12125]
[1776407394301,40.94,74820.79,69.6,-0.04283,4e-05,5.12312]
[1776407396311,40.94,74820.79,69.6,-0.04285,4e-05,5.12471]
[1776407396412,40.94,74821.0,69.6,-0.04285,4e-05,5.12445]
[1776407400185,40.94,74820.71,69.6,-0.04286,4e-05,5.12548]
[1776407400327,40.94,74821.0,69.6,-0.04284,4e-05,5.1242]
[1776407405668,40.95,74810.12,69.6,-0.0433,4e-05,5.16753]
[1776407410703,40.95,74809.28,69.6,-0.04336,4e-05,5.17301]
[1776407415738,40.96,74802.61,69.6,-0.04365,4e-05,5.20054]
[1776407420778,40.97,74797.85,69.6,-0.04386,4e-05,5.22068]
[1776407425814,40.97,74791.15,69.6,-0.04415,4e-05,5.24815]
[1776407430145,40.98,74785.82,69.6,-0.04438,4e-05,5.26987]
[1776407435884,40.98,74785.48,69.6,-0.04439,4e-05,5.26997]
[1776407440919,40.99,74791.89,69.6,-0.04415,4e-05,5.24704]
[1776407441874,40.99,74791.89,69.6,-0.04415,4e-05,5.24704]
[1776407446961,40.99,74793.09,69.6,-0.04412,4e-05,5.24456]
[1776407447851,40.99,74793.09,69.6,-0.04412,4e-05,5.24456]
[1776407447968,40.99,74793.47,69.6,-0.04411,4e-05,5.24347]
[1776407451001,40.99,74795.26,69.6,-0.04404,4e-05,5.23642]
[1776407457032,40.99,74800.93,69.6,-0.04379,4e-05,5.2133]
[1776407459514,40.99,74800.86,69.6,-0.04379,4e-05,5.2134]
[1776407459572,40.99,74800.86,69.6,-0.04379,4e-05,5.2134]
[1776407459673,40.99,74800.86,69.6,-0.04379,4e-05,5.21323]
[1776407461278,40.99,74800.86,69.6,-0.04379,4e-05,5.21323]
[1776407463799,40.99,74799.1,69.6,-0.04388,4e-05,5.22162]
[1776407469121,41.0,74799.51,69.6,-0.04389,4e-05,5.22258]
[1776407471378,41.0,74801.45,69.6,-0.04382,4e-05,5.21563]
[1776407471932,41.0,74803.76,69.6,-0.04373,4e-05,5.2073]
[1776407472142,41.0,74803.87,69.6,-0.04373,4e-05,5.20733]
[1776407473184,41.0,74803.87,69.6,-0.04373,4e-05,5.20733]
[1776407473539,41.0,74803.9,69.6,-0.04373,4e-05,5.20707]
[1776407474111,41.0,74803.9,69.6,-0.04373,4e-05,5.20707]
[1776407475732,41.0,74803.8,69.6,-0.04373,4e-05,5.2073]
[1776407478110,41.0,74803.87,69.6,-0.04372,4e-05,5.20658]
[1776407478185,41.0,74802.9,69.6,-0.04376,4e-05,5.21011]
[1776407483220,41.01,74798.14,69.6,-0.04397,4e-05,5.23033]
[1776407488258,41.01,74796.36,69.6,-0.04406,4e-05,5.23909]
[1776407493291,41.02,74795.86,69.6,-0.04408,4e-05,5.23956]
[1776407498326,41.02,74791.7,69.6,-0.04427,4e-05,5.25731]
[1776407503360,41.03,74793.97,69.6,-0.0442,4e-05,5.25054]
[1776407508397,41.03,74794.04,69.6,-0.04421,4e-05,5.25216]
[1776407513432,41.04,74794.11,69.6,-0.04423,4e-05,5.25376]
[1776407519473,41.04,74793.0,69.6,-0.0443,4e-05,5.26014]
[1776407522344,41.04,74795.97,69.6,-0.04418,4e-05,5.24954]
[1776407523166,41.05,74796.84,69.6,-0.04415,4e-05,5.2466]
[1776407528537,41.05,74796.66,69.6,-0.04418,4e-05,5.24956]
[1776407531092,41.05,74799.7,69.6,-0.04407,4e-05,5.23875]
[1776407536593,41.06,74800.99,69.6,-0.04404,4e-05,5.2362]
[1776407541628,41.07,74800.91,69.6,-0.04406,4e-05,5.23845]
[1776407547671,41.07,74802.34,69.6,-0.04403,4e-05,5.23532]
[1776407550655,41.07,74801.46,69.6,-0.04407,4e-05,5.23944]
[1776407551113,41.07,74801.46,69.6,-0.04407,4e-05,5.23944]
[1776407551159,41.07,74801.46,69.6,-0.04407,4e-05,5.23944]
[1776407557307,41.08,74799.0,69.6,-0.04417,4e-05,5.24764]
[1776407561882,41.09,74803.24,69.6,-0.04402,4e-05,5.23375]
[1776407563045,41.09,74803.35,69.6,-0.04402,4e-05,5.23333]
[1776407563854,41.09,74806.6,69.6,-0.0439,4e-05,5.2218]
[1776407566383,41.09,74807.55,69.6,-0.04386,4e-05,5.21861]
[1776407571839,41.1,74808.92,69.6,-0.04384,4e-05,5.21632]
[1776407572900,41.1,74808.92,69.6,-0.04384,4e-05,5.21632]
[1776407578844,41.1,74812.44,69.6,-0.04372,4e-05,5.2055]
[1776407579106,41.1,74812.44,69.6,-0.04372,4e-05,5.2055]
[1776407580093,41.11,74811.82,69.6,-0.04376,4e-05,5.20871]
[1776407580573,41.11,74811.82,69.6,-0.04376,4e-05,5.20871]
[1776407580612,41.11,74811.82,69.6,-0.04376,4e-05,5.20871]
[1776407580949,41.11,74812.65,69.6,-0.04373,4e-05,5.206]
[1776407580996,41.11,74819.34,69.6,-0.04346,4e-05,5.18074]
[1776407584797,41.11,74821.26,69.6,-0.04338,4e-05,5.17312]
[1776407585269,41.11,74821.26,69.6,-0.04338,4e-05,5.17312]
[1776407590974,41.11,74826.0,69.6,-0.04318,4e-05,5.15446]
[1776407592819,41.1,74829.14,69.6,-0.04306,4e-05,5.14256]
[1776407594296,41.1,74829.5,69.6,-0.04304,4e-05,5.14111]
[1776407600040,41.1,74829.0,69.6,-0.04305,4e-05,5.14235]
[1776407605075,41.1,74829.07,69.6,-0.04305,4e-05,5.14168]
[1776407608923,41.1,74827.46,69.6,-0.04311,4e-05,5.14748]
[1776407611112,41.1,74827.97,69.6,-0.04309,4e-05,5.14539]
[1776407617158,41.1,74827.06,69.6,-0.04309,4e-05,5.1448]
[1776407624208,41.1,74827.47,69.6,-0.04307,4e-05,5.14262]
[1776407629247,41.1,74826.99,69.6,-0.04308,4e-05,5.14396]
[1776407635289,41.09,74824.91,69.6,-0.04316,4e-05,5.15118]
[1776407640324,41.09,74830.47,69.6,-0.04293,4e-05,5.12993]
[1776407645644,41.09,74831.69,69.6,-0.04288,4e-05,5.12511]
[1776407648234,41.09,74833.2,69.6,-0.04282,4e-05,5.11934]
[1776407653415,41.09,74833.56,69.6,-0.04281,4e-05,5.11783]
[1776407656036,41.09,74833.56,69.6,-0.0428,4e-05,5.1178]
[1776407661471,41.09,74833.3,69.6,-0.04281,4e-05,5.11869]
[1776407662908,41.09,74833.2,69.6,-0.04282,4e-05,5.11906]
[1776407663662,41.09,74833.2,69.6,-0.04282,4e-05,5.11906]
[1776407665365,41.09,74833.16,69.6,-0.04282,4e-05,5.1192]
[1776407666055,41.09,74833.16,69.6,-0.04282,4e-05,5.11918]
[1776407669163,41.09,74833.12,69.6,-0.04282,4e-05,5.11931]
[1776407671348,41.09,74832.73,69.6,-0.04284,4e-05,5.12075]
[1776407672857,41.09,74832.65,69.6,-0.04281,4e-05,5.11768]
[1776407674176,41.09,74834.06,69.6,-0.04276,4e-05,5.1124]
[1776407677301,41.09,74834.52,69.6,-0.04274,4e-05,5.11069]
[1776407679085,41.09,74832.45,69.6,-0.04282,4e-05,5.11844]
[1776407680515,41.09,74830.43,69.6,-0.0429,4e-05,5.126]
[1776407681344,41.09,74829.27,69.6,-0.04295,4e-05,5.13032]
[1776407682836,41.09,74828.92,69.6,-0.04296,4e-05,5.13157]
[1776407688121,41.09,74828.24,69.6,-0.04299,4e-05,5.13401]
[1776407693695,41.09,74830.98,69.6,-0.04287,4e-05,5.12343]
[1776407698730,41.09,74831.02,69.6,-0.04287,4e-05,5.12315]
[1776407704306,41.09,74830.24,69.6,-0.0429,4e-05,5.12597]
[1776407705917,41.09,74829.03,69.6,-0.04295,4e-05,5.13043]
[1776407706186,41.09,74829.03,69.6,-0.04295,4e-05,5.13043]
[1776407706610,41.09,74829.03,69.6,-0.04295,4e-05,5.13043]
[1776407708304,41.09,74824.15,69.6,-0.04314,4e-05,5.14864]
[1776407710212,41.09,74823.71,69.6,-0.04316,4e-05,5.15014]
[1776407715849,41.09,74823.64,69.6,-0.04315,4e-05,5.14982]
[1776407716918,41.09,74823.64,69.6,-0.04315,4e-05,5.14982]
[1776407722898,41.08,74823.78,69.6,-0.04314,4e-05,5.14868]
[1776407727933,41.08,74824.72,69.6,-0.0431,4e-05,5.1447]
[1776407731855,41.08,74834.37,69.6,-0.04272,4e-05,5.10834]
[1776407731910,41.08,74834.37,69.6,-0.04272,4e-05,5.10834]
[1776407733259,41.08,74833.73,69.6,-0.04271,4e-05,5.1073]
[1776407738187,41.08,74828.47,69.6,-0.04292,4e-05,5.12679]
[1776407738227,41.08,74827.89,69.6,-0.04294,4e-05,5.12883]
[1776407739093,41.08,74827.89,69.6,-0.04294,4e-05,5.12883]
[1776407739219,41.08,74827.89,69.6,-0.04294,4e-05,5.12883]
[1776407739316,41.08,74826.39,69.6,-0.04299,4e-05,5.13389]
[1776407741520,41.08,74825.92,69.6,-0.04301,4e-05,5.13566]
[1776407741614,41.08,74825.32,69.6,-0.04304,4e-05,5.13774]
[1776407742342,41.08,74825.32,69.6,-0.04304,4e-05,5.13774]
[1776407742439,41.08,74823.5,69.6,-0.0431,4e-05,5.14401]
[1776407743240,41.08,74823.5,69.6,-0.0431,4e-05,5.14401]
[1776407743246,41.08,74822.72,69.6,-0.04313,4e-05,5.14684]
[1776407743895,41.08,74822.72,69.6,-0.04313,4e-05,5.14684]
[1776407744033,41.08,74822.72,69.6,-0.04313,4e-05,5.14684]
[1776407744046,41.08,74822.47,69.6,-0.04314,4e-05,5.14778]
[1776407749081,41.08,74819.49,69.6,-0.04325,4e-05,5.15794]
[1776407749949,41.08,74819.49,69.6,-0.04325,4e-05,5.15794]
[1776407750788,41.08,74819.49,69.6,-0.04325,4e-05,5.15794]
[1776407755135,41.07,74818.4,69.6,-0.04329,4e-05,5.16145]
[1776407755679,41.07,74818.4,69.6,-0.04329,4e-05,5.16145]
[1776407764921,41.07,74815.74,69.6,-0.04338,4e-05,5.17014]
[1776407765613,41.07,74815.74,69.6,-0.04338,4e-05,5.17014]
[1776407766186,41.07,74815.55,69.6,-0.04338,4e-05,5.17057]
[1776407769506,41.07,74815.48,69.6,-0.04338,4e-05,5.17042]
[1776407770135,41.07,74811.27,69.6,-0.04355,4e-05,5.18617]
[1776407772010,41.07,74806.17,69.6,-0.04375,4e-05,5.2051]
[1776407772424,41.07,74802.46,69.6,-0.0439,4e-05,5.21956]
[1776407775560,41.07,74798.48,69.6,-0.04407,4e-05,5.2354]
[1776407779396,41.07,74798.92,69.6,-0.04407,4e-05,5.23515]
[1776407779821,41.07,74798.92,69.6,-0.04407,4e-05,5.23515]
[1776407779489,41.07,74798.93,69.6,-0.04407,4e-05,5.23547]
[1776407783454,41.07,74799.19,69.6,-0.04405,4e-05,5.23378]
[1776407788358,41.07,74798.26,69.6,-0.04408,4e-05,5.23616]
[1776407788966,41.07,74798.26,69.6,-0.04408,4e-05,5.23594]
[1776407794404,41.07,74800.22,69.6,-0.04396,4e-05,5.22382]
[1776407799444,41.06,74800.43,69.6,-0.04394,4e-05,5.22202]
[1776407804478,41.06,74800.98,69.6,-0.04391,4e-05,5.21896]
[1776407805905,41.06,74800.58,69.6,-0.04392,4e-05,5.22029]
[1776407805914,41.06,74800.58,69.6,-0.04392,4e-05,5.22029]
[1776407806522,41.06,74800.58,69.6,-0.04392,4e-05,5.22029]
[1776407813542,41.06,74799.69,69.6,-0.04394,4e-05,5.22213]
[1776407815198,41.06,74799.69,69.6,-0.04394,4e-05,5.22213]
[1776407816403,41.05,74796.69,69.6,-0.04406,4e-05,5.23314]
[1776407817203,41.05,74792.35,69.6,-0.04423,4e-05,5.24945]
[1776407817570,41.05,74788.3,69.6,-0.04439,4e-05,5.26465]
[1776407819429,41.05,74788.21,69.6,-0.0444,4e-05,5.26532]
[1776407824620,41.06,74788.31,69.6,-0.04442,4e-05,5.26687]
[1776407826820,41.06,74788.31,69.6,-0.04442,4e-05,5.26687]
[1776407827641,41.06,74789.44,69.6,-0.04437,4e-05,5.26293]
[1776407830037,41.06,74791.72,69.6,-0.04428,4e-05,5.25372]
[1776407830257,41.06,74791.72,69.6,-0.04428,4e-05,5.25372]
[1776407832041,41.06,74794.75,69.6,-0.04415,4e-05,5.24171]
[1776407833396,41.06,74794.77,69.6,-0.04415,4e-05,5.24141]
[1776407834221,41.06,74795.04,69.6,-0.04413,4e-05,5.24017]
[1776407838423,41.05,74793.91,69.6,-0.04417,4e-05,5.24361]
[1776407839109,41.05,74793.48,69.6,-0.04418,4e-05,5.24503]
[1776407839150,41.05,74793.48,69.6,-0.04418,4e-05,5.24503]
[1776407844760,41.05,74790.98,69.6,-0.04427,4e-05,5.25323]
[1776407849795,41.05,74787.15,69.6,-0.04442,4e-05,5.26673]
[1776407850076,41.05,74787.15,69.6,-0.04442,4e-05,5.26673]
[1776407850659,41.05,74787.15,69.6,-0.04442,4e-05,5.26673]
[1776407850802,41.05,74781.82,69.6,-0.04464,4e-05,5.28747]
[1776407851167,41.05,74781.82,69.6,-0.04464,4e-05,5.28747]
[1776407851199,41.05,74781.82,69.6,-0.04464,4e-05,5.28747]
[1776407851220,41.05,74781.82,69.6,-0.04464,4e-05,5.28747]
[1776407851675,41.05,74781.82,69.6,-0.04464,4e-05,5.28747]
[1776407856845,41.05,74780.42,69.6,-0.04469,4e-05,5.2913]
[1776407859273,41.05,74780.0,69.6,-0.04471,4e-05,5.29353]
[1776407859828,41.05,74780.0,69.6,-0.04471,4e-05,5.29353]
[1776407859835,41.05,74780.0,69.6,-0.04471,4e-05,5.29353]
[1776407859866,41.06,74779.89,69.6,-0.04472,4e-05,5.29425]
[1776407860169,41.06,74779.89,69.6,-0.04472,4e-05,5.29425]
[1776407865768,41.05,74779.93,69.6,-0.04471,4e-05,5.29352]
[1776407870943,41.05,74779.64,69.6,-0.0447,4e-05,5.29199]
[1776407872969,41.05,74779.6,69.6,-0.04469,4e-05,5.29185]
[1776407876985,41.04,74778.96,69.6,-0.04471,4e-05,5.29342]
[1776407884041,41.04,74780.26,69.6,-0.04463,4e-05,5.28578]
[1776407888768,41.03,74783.75,69.6,-0.04448,4e-05,5.27158]
[1776407890665,41.03,74783.85,69.6,-0.04447,4e-05,5.27067]
[1776407891349,41.03,74783.92,69.6,-0.04446,4e-05,5.26988]
[1776407894897,41.03,74783.8,69.6,-0.04446,4e-05,5.26982]
[1776407895104,41.03,74784.49,69.6,-0.04443,4e-05,5.26666]
[1776407899705,41.03,74784.6,69.6,-0.04443,4e-05,5.26726]
[1776407900538,41.03,74784.53,69.6,-0.04444,4e-05,5.26821]
[1776407903696,41.03,74784.53,69.6,-0.04445,4e-05,5.26888]
[1776407911006,41.04,74784.3,69.6,-0.04448,4e-05,5.2718]
[1776407917275,41.05,74784.37,69.6,-0.04448,4e-05,5.27112]
[1776407922309,41.05,74787.56,69.6,-0.04437,4e-05,5.26062]
[1776407924200,41.05,74787.77,69.6,-0.04437,4e-05,5.26017]
[1776407930652,41.06,74788.15,69.6,-0.04436,4e-05,5.26016]
[1776407936407,41.07,74787.22,69.6,-0.04444,4e-05,5.26734]
[1776407942421,41.07,74785.82,69.6,-0.04451,4e-05,5.27409]
[1776407942519,41.07,74785.82,69.6,-0.04452,4e-05,5.27477]
[1776407943747,41.07,74785.82,69.6,-0.04452,4e-05,5.27477]
[1776407943848,41.07,74785.61,69.6,-0.04453,4e-05,5.27543]
[1776407949498,41.08,74787.01,69.6,-0.04449,4e-05,5.27209]
[1776407954673,41.08,74787.3,69.6,-0.04449,4e-05,5.27237]
[1776407954772,41.08,74787.3,69.6,-0.0445,4e-05,5.27272]
[1776407958888,41.08,74788.34,69.6,-0.04445,4e-05,5.26804]
[1776407964456,41.08,74788.09,69.6,-0.04444,4e-05,5.26766]
[1776407968110,41.08,74787.61,69.6,-0.04445,4e-05,5.26863]
[1776407973208,41.07,74787.46,69.6,-0.04442,4e-05,5.26472]
[1776407973669,41.07,74787.33,69.6,-0.04443,4e-05,5.2656]
[1776407977437,41.08,74787.07,69.6,-0.04445,4e-05,5.26774]
[1776407977697,41.08,74795.84,69.6,-0.0441,4e-05,5.23472]
[1776407979349,41.08,74798.14,69.6,-0.04401,4e-05,5.22583]
[1776407981133,41.08,74799.25,69.6,-0.04396,4e-05,5.22135]
[1776407985572,41.08,74799.38,69.6,-0.04395,4e-05,5.22032]
[1776407985752,41.07,74798.84,69.6,-0.04397,4e-05,5.22223]
[1776407986438,41.07,74798.84,69.6,-0.04397,4e-05,5.22223]
[1776407993455,41.08,74797.81,69.6,-0.04403,4e-05,5.22836]
[1776407994878,41.08,74797.92,69.6,-0.04404,4e-05,5.22924]
[1776407995019,41.08,74797.92,69.6,-0.04404,4e-05,5.22924]
[1776407995145,41.09,74797.92,69.6,-0.04405,4e-05,5.22968]
[1776407995353,41.09,74797.92,69.6,-0.04405,4e-05,5.22968]
[1776407995575,41.09,74797.92,69.6,-0.04405,4e-05,5.22968]
[1776407995952,41.09,74797.92,69.6,-0.04405,4e-05,5.22968]
[1776407995975,41.09,74848.99,69.6,-0.04202,4e-05,5.03796]
[1776407996421,41.09,74848.99,69.6,-0.04202,4e-05,5.03796]
[1776407997093,41.09,74847.11,69.6,-0.0421,4e-05,5.04508]
[1776407997895,41.09,74847.11,69.6,-0.0421,4e-05,5.04508]
[1776407999079,41.09,74840.68,69.6,-0.04235,4e-05,5.06927]
[1776408000256,41.09,74840.53,69.6,-0.04236,4e-05,5.06992]
[1776408000808,41.09,74840.53,69.6,-0.04236,4e-05,5.06992]
[1776408000820,41.09,74840.53,69.6,-0.04236,4e-05,5.06992]
[1776408000987,41.09,74840.53,69.6,-0.04236,4e-05,5.06992]
[1776408001094,41.09,74837.75,69.6,-0.04247,4e-05,5.08036]
[1776408001823,41.09,74837.75,69.6,-0.04247,4e-05,5.08036]
[1776408002553,41.09,74831.94,69.6,-0.0427,4e-05,5.1021]
[1776408002873,41.09,74832.71,69.6,-0.04267,4e-05,5.09926]
[1776408003343,41.09,74832.71,69.6,-0.04267,4e-05,5.09926]
[1776408003880,41.09,74832.75,69.6,-0.04266,4e-05,5.09866]
[1776408004917,41.09,74832.75,69.6,-0.04266,4e-05,5.09866]
[1776408006303,41.09,74838.14,69.6,-0.04245,4e-05,5.07864]
[1776408006336,41.09,74838.14,69.6,-0.04245,4e-05,5.07864]
[1776408006378,41.09,74838.14,69.6,-0.04245,4e-05,5.07864]
[1776408006901,41.09,74825.13,69.6,-0.04296,4e-05,5.12732]
[1776408009171,41.09,74823.05,69.6,-0.04304,4e-05,5.13505]
[1776408009922,41.08,74823.02,69.6,-0.04304,4e-05,5.13465]
[1776408010814,41.08,74823.02,69.6,-0.04304,4e-05,5.13465]
[1776408010930,41.08,74819.22,69.6,-0.04319,4e-05,5.1484]
[1776408011936,41.08,74807.47,69.6,-0.04365,4e-05,5.19263]
[1776408014275,41.08,74808.04,69.6,-0.04363,4e-05,5.19021]
[1776408014958,41.08,74806.67,69.6,-0.04368,4e-05,5.19477]
[1776408015965,41.08,74805.42,69.6,-0.04373,4e-05,5.19936]
[1776408016546,41.08,74805.42,69.6,-0.04373,4e-05,5.19936]
[1776408016553,41.08,74805.42,69.6,-0.04373,4e-05,5.19936]
[1776408022007,41.08,74803.81,69.6,-0.04378,4e-05,5.20452]
[1776408022636,41.08,74803.81,69.6,-0.04378,4e-05,5.20452]
[1776408028048,41.08,74802.82,69.6,-0.04381,4e-05,5.20729]
[1776408033087,41.07,74802.34,69.6,-0.0438,4e-05,5.2049]
[1776408033302,41.07,74802.34,69.6,-0.0438,4e-05,5.2049]
[1776408037105,41.07,74801.41,69.6,-0.04383,4e-05,5.20811]
[1776408038479,41.07,74800.64,69.6,-0.04386,4e-05,5.21069]
[1776408041052,41.07,74802.37,69.6,-0.04378,4e-05,5.20381]
[1776408042648,41.07,74804.63,69.6,-0.04369,4e-05,5.19481]
[1776408043439,41.07,74806.92,69.6,-0.0436,4e-05,5.18603]
[1776408045377,41.07,74813.39,69.6,-0.04333,4e-05,5.16144]
[1776408051966,41.07,74813.57,69.6,-0.04332,4e-05,5.16026]
[1776408053530,41.07,74818.76,69.6,-0.04311,4e-05,5.14055]
[1776408062135,41.06,74819.09,69.6,-0.04309,4e-05,5.13862]
[1776408063573,41.06,74819.09,69.6,-0.04309,4e-05,5.13854]
[1776408064573,41.06,74818.73,69.6,-0.04311,4e-05,5.13972]
[1776408068091,41.06,74817.48,69.6,-0.04315,4e-05,5.14424]
[1776408077398,41.06,74825.13,69.6,-0.04284,4e-05,5.11482]
[1776408082434,41.06,74825.15,69.6,-0.04284,4e-05,5.11454]
[1776408087469,41.06,74824.26,69.6,-0.04287,4e-05,5.11767]
[1776408093511,41.06,74824.15,69.6,-0.04285,4e-05,5.11445]
[1776408098547,41.06,74824.65,69.6,-0.04283,4e-05,5.11238]
[1776408101362,41.06,74826.08,69.6,-0.04277,4e-05,5.10696]
[1776408103398,41.06,74828.87,69.6,-0.04266,4e-05,5.09645]
[1776408106219,41.06,74829.58,69.6,-0.04263,4e-05,5.09377]
[1776408110509,41.06,74829.92,69.6,-0.04262,4e-05,5.09247]
[1776408116107,41.06,74829.71,69.6,-0.04262,4e-05,5.09323]
[1776408122715,41.06,74831.83,69.6,-0.04254,4e-05,5.08533]
[1776408127750,41.06,74831.61,69.6,-0.04255,4e-05,5.08616]
[1776408132785,41.06,74835.9,69.6,-0.04238,4e-05,5.07024]
[1776408134206,41.06,74835.9,69.6,-0.04238,4e-05,5.07024]
[1776408136983,41.06,74836.36,69.6,-0.04237,4e-05,5.06859]
[1776408142863,41.06,74835.86,69.6,-0.04239,4e-05,5.07057]
[1776408143379,41.06,74835.86,69.6,-0.04239,4e-05,5.07057]
[1776408147000,41.06,74834.49,69.6,-0.04244,4e-05,5.07573]
[1776408152933,41.06,74834.49,69.6,-0.04242,4e-05,5.07252]
[1776408157315,41.06,74834.86,69.6,-0.0424,4e-05,5.0713]
[1776408163002,41.06,74839.02,69.6,-0.04224,4e-05,5.05614]
[1776408164937,41.06,74839.48,69.6,-0.04223,4e-05,5.05451]
[1776408166598,41.06,74840.43,69.6,-0.04219,4e-05,5.05114]
[1776408172066,41.06,74840.57,69.6,-0.04219,4e-05,5.05113]
[1776408179115,41.06,74840.92,69.6,-0.04218,4e-05,5.05041]
[1776408181329,41.06,74840.89,69.6,-0.04218,4e-05,5.0506]
[1776408182575,41.07,74840.78,69.6,-0.04219,4e-05,5.05116]
[1776408186079,41.07,74840.92,69.6,-0.04219,4e-05,5.05088]
[1776408187864,41.07,74840.92,69.6,-0.04219,4e-05,5.05104]
[1776408191462,41.07,74841.19,69.6,-0.04218,4e-05,5.05035]
[1776408197241,41.07,74841.06,69.6,-0.04219,4e-05,5.0513]
[1776408202276,41.07,74840.98,69.6,-0.0422,4e-05,5.05197]
[1776408207311,41.07,74841.16,69.6,-0.0422,4e-05,5.05167]
[1776408208283,41.07,74841.16,69.6,-0.0422,4e-05,5.05167]
[1776408214360,41.07,74840.94,69.6,-0.04218,4e-05,5.04963]
[1776408219395,41.07,74851.54,69.6,-0.04178,4e-05,5.01074]
[1776408225131,41.07,74858.96,69.6,-0.0415,4e-05,4.98408]
[1776408228850,41.08,74856.95,69.6,-0.04158,4e-05,4.99228]
[1776408228907,41.08,74856.2,69.6,-0.04161,4e-05,4.99543]
[1776408230655,41.08,74856.13,69.6,-0.04162,4e-05,4.99568]
[1776408230684,41.08,74856.17,69.6,-0.04161,4e-05,4.99524]
[1776408234911,41.08,74856.45,69.6,-0.0416,4e-05,4.99429]
[1776408235640,41.08,74856.74,69.6,-0.0416,4e-05,4.99359]
[1776408241128,41.08,74861.4,69.6,-0.04142,4e-05,4.97721]
[1776408246588,41.08,74862.64,69.6,-0.04139,4e-05,4.97407]
[1776408251622,41.09,74862.32,69.6,-0.04141,4e-05,4.97623]
[1776408256658,41.09,74861.98,69.6,-0.04144,4e-05,4.97843]
[1776408261693,41.09,74861.92,69.6,-0.04145,4e-05,4.97955]
[1776408269351,41.09,74862.25,69.6,-0.04144,4e-05,4.97886]
[1776408279819,41.1,74868.15,69.6,-0.04122,4e-05,4.95659]
[1776408281452,41.1,74870.02,69.6,-0.04115,4e-05,4.94995]
[1776408282198,41.1,74870.02,69.6,-0.04115,4e-05,4.94995]
[1776408288295,41.11,74870.36,69.6,-0.04115,4e-05,4.95001]
[1776408290646,41.11,74871.54,69.6,-0.04111,4e-05,4.94633]
[1776408290897,41.11,74871.5,69.6,-0.04111,4e-05,4.94669]
[1776408296036,41.11,74875.19,69.6,-0.04096,4e-05,4.93246]
[1776408301125,41.1,74869.95,69.6,-0.04115,4e-05,4.95018]
[1776408301469,41.1,74867.12,69.6,-0.04126,4e-05,4.96029]
[1776408303224,41.1,74866.19,69.6,-0.04129,4e-05,4.96344]
[1776408304010,41.1,74865.9,69.6,-0.0413,4e-05,4.96423]
[1776408306292,41.1,74865.83,69.6,-0.04129,4e-05,4.96394]
[1776408307838,41.1,74854.31,69.6,-0.04173,4e-05,5.00572]
[1776408309899,41.09,74853.24,69.6,-0.04177,4e-05,5.009]
[1776408316074,41.09,74853.5,69.6,-0.04173,4e-05,5.00567]
[1776408322116,41.08,74854.53,69.6,-0.04167,4e-05,4.99996]
[1776408327151,41.08,74850.22,69.6,-0.04182,4e-05,5.01432]
[1776408332186,41.07,74847.66,69.6,-0.04188,4e-05,5.01875]
[1776408337225,41.07,74847.9,69.6,-0.04185,4e-05,5.0162]
[1776408339206,41.07,74847.72,69.6,-0.04186,4e-05,5.01655]
[1776408344276,41.06,74845.77,69.6,-0.04191,4e-05,5.02191]
[1776408349311,41.06,74844.57,69.6,-0.04194,4e-05,5.02482]
[1776408353474,41.06,74840.85,69.6,-0.04207,4e-05,5.03737]
[1776408355089,41.05,74840.46,69.6,-0.04209,4e-05,5.03849]
[1776408360388,41.05,74839.93,69.6,-0.04209,4e-05,5.03845]
[1776408367437,41.04,74839.42,69.6,-0.04208,4e-05,5.03793]
[1776408370905,41.04,74839.42,69.6,-0.04208,4e-05,5.03793]
[1776408371894,41.04,74839.42,69.6,-0.04207,4e-05,5.03652]
[1776408378331,41.04,74839.0,69.6,-0.04207,4e-05,5.03703]
[1776408384021,41.03,74839.29,69.6,-0.04204,4e-05,5.03346]
[1776408389592,41.02,74848.75,69.6,-0.04164,4e-05,4.99592]
[1776408395080,41.02,74853.03,69.6,-0.04144,4e-05,4.97548]
[1776408400669,41.01,74852.85,69.6,-0.04143,4e-05,4.97466]
[1776408403468,41.01,74852.89,69.6,-0.04143,4e-05,4.97427]
[1776408408725,41.01,74852.13,69.6,-0.04144,4e-05,4.97527]
[1776408415774,41.0,74851.9,69.6,-0.04143,4e-05,4.97436]
[1776408420810,41.0,74852.72,69.6,-0.04138,4e-05,4.97016]
[1776408425846,41.0,74852.25,69.6,-0.04139,4e-05,4.97079]
[1776408430401,40.99,74850.63,69.6,-0.04145,4e-05,4.97612]
[1776408433174,40.99,74845.08,69.6,-0.04165,4e-05,4.99593]
[1776408438937,40.99,74846.21,69.6,-0.04159,4e-05,4.98999]
[1776408443640,40.99,74845.42,69.6,-0.04161,4e-05,4.9919]
[1776408449007,40.98,74846.32,69.6,-0.04156,4e-05,4.98682]
[1776408454042,40.98,74846.28,69.6,-0.04152,4e-05,4.98244]
[1776408465727,40.97,74846.23,69.6,-0.04152,4e-05,4.98173]
[1776408471161,40.97,74846.65,69.6,-0.04147,4e-05,4.97738]
[1776408482238,40.96,74851.11,69.6,-0.04128,4e-05,4.95875]
[1776408487273,40.96,74852.23,69.6,-0.04122,4e-05,4.95382]
[1776408493315,40.96,74853.15,69.6,-0.04118,4e-05,4.94944]
[1776408497343,40.95,74866.8,69.6,-0.04065,4e-05,4.89891]
[1776408501385,40.95,74868.05,69.6,-0.0406,4e-05,4.89414]
[1776408504926,40.95,74866.37,69.6,-0.04066,4e-05,4.90003]
[1776408509089,40.95,74866.36,69.6,-0.04066,4e-05,4.89966]
[1776408509982,40.95,74866.36,69.6,-0.04066,4e-05,4.89958]
[1776408516487,40.95,74865.61,69.6,-0.04066,4e-05,4.89848]
[1776408521521,40.95,74865.31,69.6,-0.04066,4e-05,4.89922]
[1776408526556,40.95,74866.4,69.6,-0.04062,4e-05,4.89493]
[1776408531592,40.95,74865.33,69.6,-0.04066,4e-05,4.89852]
[1776408536627,40.95,74866.82,69.6,-0.0406,4e-05,4.89277]
[1776408543123,40.95,74867.41,69.6,-0.04057,4e-05,4.8904]
[1776408548710,40.94,74870.57,69.6,-0.04045,4e-05,4.87856]
[1776408554753,40.94,74872.32,69.6,-0.04038,4e-05,4.87199]
[1776408559788,40.94,74872.6,69.6,-0.04037,4e-05,4.87082]
[1776408564823,40.94,74878.0,69.6,-0.04016,4e-05,4.85108]
[1776408569857,40.94,74877.04,69.6,-0.0402,4e-05,4.85453]
[1776408574893,40.94,74876.88,69.6,-0.04018,4e-05,4.85174]
[1776408579928,40.94,74876.93,69.6,-0.04018,4e-05,4.85149]
[1776408585970,40.94,74877.48,69.6,-0.04016,4e-05,4.84939]
[1776408591005,40.94,74881.41,69.6,-0.04001,4e-05,4.83511]
[1776408596040,40.94,74881.51,69.6,-0.04,4e-05,4.83476]
[1776408601040,40.94,74881.08,69.6,-0.04002,4e-05,4.83632]
[1776408604657,40.94,74881.9,69.6,-0.03999,4e-05,4.83335]
[1776408605383,40.94,74897.45,69.6,-0.03941,4e-05,4.77728]
[1776408610819,40.94,74898.79,69.6,-0.03936,4e-05,4.7729]
[1776408616648,40.95,74898.8,69.6,-0.03937,4e-05,4.77335]
[1776408620516,40.95,74899.76,69.6,-0.03934,4e-05,4.77027]
[1776408626521,40.95,74899.37,69.6,-0.03936,4e-05,4.77224]
[1776408633310,40.95,74899.12,69.6,-0.03935,4e-05,4.77059]
[1776408638346,40.95,74900.24,69.6,-0.03931,4e-05,4.76711]
[1776408643381,40.95,74901.9,69.6,-0.03926,4e-05,4.76167]
[1776408648416,40.95,74904.09,69.6,-0.03918,4e-05,4.75447]
[1776408652443,40.96,74916.92,69.6,-0.03872,4e-05,4.70929]
[1776408654137,40.96,74918.92,69.6,-0.03865,4e-05,4.7024]
[1776408659215,40.96,74928.04,69.6,-0.03833,4e-05,4.67139]
[1776408663513,40.96,74925.89,69.6,-0.03842,4e-05,4.68013]
[1776408664257,40.96,74926.56,69.6,-0.0384,4e-05,4.67804]
[1776408666451,40.97,74922.13,69.6,-0.03856,4e-05,4.69429]
[1776408671577,40.97,74919.76,69.6,-0.03866,4e-05,4.7042]
[1776408673488,40.97,74922.68,69.6,-0.03856,4e-05,4.69408]
[1776408678626,40.98,74925.48,69.6,-0.03848,4e-05,4.68583]
[1776408683661,40.98,74925.96,69.6,-0.03847,4e-05,4.68552]
[1776408688696,40.98,74926.54,69.6,-0.03847,4e-05,4.68486]
[1776408694741,40.99,74926.33,69.6,-0.03847,4e-05,4.68404]
[1776408699781,40.99,74929.34,69.6,-0.03837,4e-05,4.67477]
[1776408704816,41.0,74930.86,69.6,-0.03833,4e-05,4.67088]
[1776408709850,41.0,74933.33,69.6,-0.03826,4e-05,4.66369]
[1776408715894,41.01,74937.64,69.6,-0.03812,4e-05,4.65036]
[1776408720929,41.01,74950.69,69.6,-0.03767,4e-05,4.60626]
[1776408726047,41.02,74952.91,69.6,-0.03761,4e-05,4.60015]
[1776408726788,41.02,74952.91,69.6,-0.03761,4e-05,4.60015]
[1776408728291,41.02,74950.16,69.6,-0.03771,4e-05,4.61057]
[1776408729225,41.02,74947.48,69.6,-0.03781,4e-05,4.62033]
[1776408735029,41.03,74939.99,69.6,-0.0381,4e-05,4.649]
[1776408738024,41.03,74939.83,69.6,-0.03811,4e-05,4.64988]
[1776408739891,41.03,74939.15,69.6,-0.03814,4e-05,4.65289]
[1776408742907,41.03,74938.77,69.6,-0.03817,4e-05,4.65546]
[1776408743695,41.03,74938.77,69.6,-0.03817,4e-05,4.65546]
[1776408745271,41.03,74938.73,69.6,-0.03818,4e-05,4.65621]
[1776408749031,41.04,74934.71,69.6,-0.03834,4e-05,4.67185]
[1776408750056,41.04,74934.93,69.6,-0.03833,4e-05,4.67107]
[1776408757184,41.04,74936.07,69.6,-0.03829,4e-05,4.66612]
[1776408761222,41.05,74934.46,69.6,-0.03835,4e-05,4.67266]
[1776408762156,41.05,74934.01,69.6,-0.03837,4e-05,4.67453]
[1776408763001,41.05,74933.98,69.6,-0.03838,4e-05,4.67491]
[1776408763185,41.05,74933.98,69.6,-0.03838,4e-05,4.67491]
[1776408768261,41.05,74932.36,69.6,-0.03845,4e-05,4.68226]
[1776408771020,41.06,74933.15,69.6,-0.03843,4e-05,4.68]
[1776408776353,41.06,74933.27,69.6,-0.03844,4e-05,4.68092]
[1776408781432,41.06,74933.31,69.6,-0.03845,4e-05,4.68213]
[1776408783137,41.06,74932.45,69.6,-0.03849,4e-05,4.6857]
[1776408783932,41.07,74932.5,69.6,-0.03849,4e-05,4.68579]
[1776408789080,41.07,74927.69,69.6,-0.03868,4e-05,4.70413]
[1776408792416,41.07,74926.17,69.6,-0.03874,4e-05,4.71022]
[1776408793497,41.07,74926.17,69.6,-0.03874,4e-05,4.71067]
[1776408794384,41.07,74926.2,69.6,-0.03874,4e-05,4.71078]
[1776408797728,41.07,74924.25,69.6,-0.03882,4e-05,4.71814]
[1776408801981,41.08,74924.08,69.6,-0.03884,4e-05,4.71975]
[1776408807536,41.08,74923.99,69.6,-0.03885,4e-05,4.72146]
[1776408812570,41.08,74923.51,69.6,-0.03886,4e-05,4.72088]
[1776408817627,41.09,74923.43,69.6,-0.03887,4e-05,4.72195]
[1776408823026,41.09,74922.62,69.6,-0.03891,4e-05,4.72598]
[1776408823730,41.09,74922.62,69.6,-0.03891,4e-05,4.72598]
[1776408829661,41.09,74930.27,69.6,-0.03864,4e-05,4.70005]
[1776408830114,41.09,74931.22,69.6,-0.03861,4e-05,4.69692]
[1776408831862,41.09,74931.37,69.6,-0.03861,4e-05,4.69663]
[1776408836951,41.1,74941.19,69.6,-0.03827,4e-05,4.66355]
[1776408842647,41.1,74947.18,69.6,-0.03807,4e-05,4.644]
[1776408851084,41.11,74951.86,69.6,-0.03793,4e-05,4.63068]
[1776408857886,41.12,74948.79,69.6,-0.03806,4e-05,4.64375]
[1776408862922,41.12,74945.74,69.6,-0.03819,4e-05,4.656]
[1776408863244,41.12,74945.74,69.6,-0.03819,4e-05,4.656]
[1776408865071,41.12,74943.86,69.6,-0.03826,4e-05,4.66319]
[1776408866016,41.12,74945.07,69.6,-0.03822,4e-05,4.65921]
[1776408866889,41.12,74945.07,69.6,-0.03822,4e-05,4.65921]
[1776408877020,41.13,74944.44,69.6,-0.03825,4e-05,4.66137]
[1776408882055,41.14,74945.72,69.6,-0.03822,4e-05,4.65833]
[1776408887090,41.14,74948.82,69.6,-0.03812,4e-05,4.64894]
[1776408892125,41.15,74948.92,69.6,-0.03813,4e-05,4.65013]
[1776408896032,41.15,74944.83,69.6,-0.03829,4e-05,4.66539]
[1776408899198,41.15,74944.49,69.6,-0.03831,4e-05,4.66742]
[1776408906226,41.16,74933.93,69.6,-0.03871,4e-05,4.70682]
[1776408907697,41.16,74933.93,69.6,-0.03871,4e-05,4.70682]
[1776408910221,41.16,74934.04,69.6,-0.03872,4e-05,4.70708]
[1776408915009,41.16,74933.28,69.6,-0.03875,4e-05,4.71062]
[1776408920560,41.17,74933.19,69.6,-0.03877,4e-05,4.71243]
[1776408921244,41.17,74932.07,69.6,-0.03881,4e-05,4.7166]
[1776408923910,41.17,74932.25,69.6,-0.03881,4e-05,4.71596]
[1776408929387,41.17,74930.56,69.6,-0.03889,4e-05,4.72356]
[1776408934422,41.17,74931.05,69.6,-0.03885,4e-05,4.71954]
[1776408942478,41.18,74931.18,69.6,-0.03886,4e-05,4.72061]
[1776408947513,41.18,74929.72,69.6,-0.03893,4e-05,4.7267]
[1776408952547,41.18,74929.54,69.6,-0.03894,4e-05,4.72818]
[1776408957583,41.19,74930.84,69.6,-0.0389,4e-05,4.7244]
[1776408962618,41.19,74930.7,69.6,-0.03892,4e-05,4.72574]
[1776408967653,41.19,74927.05,69.6,-0.03906,4e-05,4.7395]
[1776408969286,41.19,74926.77,69.6,-0.03907,4e-05,4.74064]
[1776408974703,41.19,74924.48,69.6,-0.03916,4e-05,4.74972]
[1776408979709,41.2,74919.66,69.6,-0.03934,4e-05,4.76739]
[1776408979970,41.2,74919.66,69.6,-0.03934,4e-05,4.76739]
[1776408982337,41.2,74918.53,69.6,-0.03939,4e-05,4.77174]
[1776408987793,41.2,74918.07,69.6,-0.03941,4e-05,4.774]
[1776408990769,41.2,74917.1,69.6,-0.03945,4e-05,4.77767]
[1776408994769,41.2,74916.35,69.6,-0.03946,4e-05,4.77747]
[1776408997289,41.2,74915.7,69.6,-0.03948,4e-05,4.78009]
[1776409000104,41.2,74916.35,69.6,-0.03946,4e-05,4.77807]
[1776409005919,41.2,74923.77,69.6,-0.0392,4e-05,4.75227]
[1776409006283,41.2,74923.77,69.6,-0.0392,4e-05,4.75227]
[1776409011961,41.21,74922.94,69.6,-0.03924,4e-05,4.75609]
[1776409016996,41.21,74922.97,69.6,-0.03924,4e-05,4.75668]
[1776409020845,41.21,74921.33,69.6,-0.03931,4e-05,4.76292]
[1776409026061,41.21,74919.48,69.6,-0.03938,4e-05,4.77021]
[1776409033110,41.21,74919.44,69.6,-0.03939,4e-05,4.77105]
[1776409038147,41.21,74921.18,69.6,-0.03933,4e-05,4.7653]
[1776409039383,41.21,74921.18,69.6,-0.03933,4e-05,4.7653]
[1776409040130,41.21,74921.18,69.6,-0.03933,4e-05,4.7653]
[1776409049528,41.22,74918.67,69.6,-0.03943,4e-05,4.7749]
[1776409055266,41.22,74918.96,69.6,-0.0394,4e-05,4.77146]
[1776409060301,41.22,74918.99,69.6,-0.03941,4e-05,4.77179]
[1776409064388,41.22,74918.99,69.6,-0.03941,4e-05,4.77179]
[1776409066189,41.22,74918.95,69.6,-0.03941,4e-05,4.77233]
[1776409068682,41.22,74917.89,69.6,-0.03945,4e-05,4.77625]
[1776409073932,41.22,74917.48,69.6,-0.03947,4e-05,4.77801]
[1776409082455,41.22,74917.58,69.6,-0.03947,4e-05,4.77826]
[1776409088497,41.23,74917.7,69.6,-0.03947,4e-05,4.77826]
[1776409093639,41.23,74917.66,69.6,-0.03948,4e-05,4.77848]
[1776409103602,41.23,74917.83,69.6,-0.03948,4e-05,4.77898]
[1776409112665,41.23,74918.14,69.6,-0.03945,4e-05,4.77541]
[1776409117701,41.23,74918.25,69.6,-0.03945,4e-05,4.7755]
[1776409125757,41.23,74918.47,69.6,-0.03945,4e-05,4.77549]
[1776409131800,41.24,74918.61,69.6,-0.03945,4e-05,4.77551]
[1776409136835,41.24,74920.55,69.6,-0.03939,4e-05,4.76898]
[1776409139195,41.24,74920.99,69.6,-0.03937,4e-05,4.76749]
[1776409143355,41.24,74921.13,69.6,-0.03937,4e-05,4.7675]
[1776409148919,41.24,74920.8,69.6,-0.03939,4e-05,4.76916]
[1776409149486,41.24,74920.8,69.6,-0.03939,4e-05,4.76916]
[1776409150477,41.24,74920.83,69.6,-0.03939,4e-05,4.76912]
[1776409156975,41.24,74920.8,69.6,-0.03939,4e-05,4.76974]
[1776409162010,41.24,74920.69,69.6,-0.0394,4e-05,4.77045]
[1776409168932,41.24,74920.0,69.6,-0.03943,4e-05,4.77315]
[1776409172051,41.24,74919.89,69.6,-0.03941,4e-05,4.77053]
[1776409177726,41.24,74919.58,69.6,-0.03942,4e-05,4.7718]
[1776409181147,41.25,74919.12,69.6,-0.03944,4e-05,4.77375]
[1776409187185,41.25,74918.57,69.6,-0.03947,4e-05,4.77607]
[1776409187970,41.25,74918.57,69.6,-0.03947,4e-05,4.77607]
[1776409193226,41.25,74918.68,69.6,-0.03947,4e-05,4.77601]
[1776409196184,41.25,74918.68,69.6,-0.03947,4e-05,4.77601]
[1776409196253,41.25,74947.03,69.6,-0.03843,4e-05,4.67581]
[1776409199212,41.25,74952.33,69.6,-0.03825,4e-05,4.65769]
[1776409203252,41.25,74951.25,69.6,-0.0383,4e-05,4.66251]
[1776409205268,41.25,74951.1,69.6,-0.03831,4e-05,4.66352]
[1776409208816,41.26,74951.51,69.6,-0.0383,4e-05,4.66281]
[1776409209515,41.26,74951.51,69.6,-0.0383,4e-05,4.66304]
[1776409210905,41.26,74951.51,69.6,-0.0383,4e-05,4.66328]
[1776409216214,41.26,74955.6,69.6,-0.03817,4e-05,4.6501]
[1776409221120,41.26,74957.29,69.6,-0.03812,4e-05,4.64542]
[1776409222455,41.27,74960.1,69.6,-0.03803,4e-05,4.63611]
[1776409225972,41.27,74959.52,69.6,-0.03805,4e-05,4.63894]
[1776409233133,41.27,74959.45,69.6,-0.03807,4e-05,4.64049]
[1776409238772,41.28,74970.32,69.6,-0.03768,4e-05,4.60143]
[1776409246608,41.28,74960.84,69.6,-0.03804,4e-05,4.63687]
[1776409257692,41.29,74961.16,69.6,-0.03806,4e-05,4.63844]
[1776409262727,41.3,74968.51,69.6,-0.03781,4e-05,4.61408]
[1776409264262,41.3,74982.98,69.6,-0.0373,4e-05,4.56457]
[1776409269501,41.3,74982.41,69.6,-0.03734,4e-05,4.56806]
[1776409274815,41.31,74981.03,69.6,-0.03741,4e-05,4.57492]
[1776409279850,41.31,74983.45,69.6,-0.03734,4e-05,4.56821]
[1776409289920,41.32,74983.41,69.6,-0.03737,4e-05,4.57161]
[1776409294955,41.33,74985.06,69.6,-0.03731,4e-05,4.56433]
[1776409299990,41.33,74984.66,69.6,-0.03734,4e-05,4.56735]
[1776409305025,41.34,74984.56,69.6,-0.03736,4e-05,4.56932]
[1776409310061,41.34,74992.43,69.6,-0.0371,3e-05,4.54382]
[1776409312794,41.34,74992.53,69.6,-0.0371,3e-05,4.54457]
[1776409313081,41.34,75006.41,69.6,-0.03662,3e-05,4.497]
[1776409315030,41.35,75011.39,69.6,-0.03646,3e-05,4.48082]
[1776409315531,41.35,75012.4,69.6,-0.03643,3e-05,4.47785]
[1776409320969,41.36,75012.43,69.6,-0.03645,3e-05,4.48019]
[1776409326173,41.36,75014.4,69.6,-0.03641,3e-05,4.47642]
[1776409328188,41.37,75027.39,69.6,-0.03598,3e-05,4.43343]
[1776409329387,41.37,75027.39,69.6,-0.03598,3e-05,4.43343]
[1776409331104,41.37,75026.15,69.6,-0.03603,3e-05,4.43879]
[1776409336246,41.38,75026.86,69.6,-0.03604,3e-05,4.43979]
[1776409341280,41.39,75024.28,69.6,-0.03616,3e-05,4.45133]
[1776409346316,41.4,75023.62,69.6,-0.03621,3e-05,4.45625]
[1776409351352,41.4,75020.97,69.6,-0.0363,3e-05,4.46473]
[1776409356387,41.41,75019.13,69.6,-0.03639,3e-05,4.47358]
[1776409361412,41.42,75015.22,69.6,-0.03654,3e-05,4.48892]
[1776409366419,41.42,75009.71,69.6,-0.03676,3e-05,4.51008]
[1776409366459,41.43,75010.61,69.6,-0.03673,3e-05,4.50746]
[1776409371494,41.44,75003.82,69.6,-0.03701,3e-05,4.53526]
[1776409376529,41.45,75001.33,69.6,-0.03714,3e-05,4.54812]
[1776409381571,41.46,75010.07,69.6,-0.03688,3e-05,4.52254]
[1776409386606,41.48,75010.22,69.6,-0.03692,3e-05,4.5265]
[1776409391687,41.49,75010.82,69.6,-0.03693,3e-05,4.52711]
[1776409397683,41.51,75011.62,69.6,-0.03697,3e-05,4.53145]
[1776409402933,41.52,75011.05,69.6,-0.03703,3e-05,4.53783]
[1776409409248,41.53,75003.09,69.6,-0.03735,4e-05,4.56941]
[1776409414802,41.55,75001.34,69.6,-0.03745,4e-05,4.57792]
[1776409419836,41.56,75000.96,69.6,-0.0375,4e-05,4.58322]
[1776409424873,41.57,75000.81,69.6,-0.03755,4e-05,4.58768]
[1776409429907,41.58,74997.7,69.6,-0.03769,4e-05,4.60225]
[1776409434943,41.59,74997.69,69.6,-0.03773,4e-05,4.60599]
[1776409440985,41.61,74998.07,69.6,-0.03776,4e-05,4.60906]
[1776409446019,41.62,74990.74,69.6,-0.03806,4e-05,4.63793]
[1776409451055,41.63,74989.58,69.6,-0.03813,4e-05,4.64525]
[1776409456090,41.64,74991.51,69.6,-0.0381,4e-05,4.64184]
[1776409461124,41.65,75000.25,69.6,-0.03782,4e-05,4.61499]
[1776409466519,41.65,75000.11,69.6,-0.03785,4e-05,4.61825]
[1776409474218,41.67,75000.1,69.6,-0.03789,4e-05,4.62116]
[1776409479253,41.68,74999.57,69.6,-0.03795,4e-05,4.62697]
[1776409484321,41.69,74999.64,69.6,-0.03798,4e-05,4.62998]
[1776409486233,41.69,74999.93,69.6,-0.03798,4e-05,4.62962]
[1776409486770,41.7,75000.06,69.6,-0.03798,4e-05,4.62982]
[1776409488035,41.7,75003.55,69.6,-0.03786,4e-05,4.61842]
[1776409493350,41.71,75010.04,69.6,-0.03767,4e-05,4.60021]
[1776409498386,41.72,75010.09,69.6,-0.03771,4e-05,4.60351]
[1776409498664,41.72,75010.09,69.6,-0.03771,4e-05,4.60351]
[1776409508457,41.74,75010.56,69.6,-0.03776,4e-05,4.60877]
[1776409513493,41.75,75015.66,69.6,-0.03761,4e-05,4.59457]
[1776409518528,41.76,75007.7,69.6,-0.03793,4e-05,4.6254]
[1776409523563,41.77,75007.5,69.6,-0.03797,4e-05,4.62944]
[1776409528692,41.78,74997.76,69.6,-0.03835,4e-05,4.6664]
[1776409533337,41.79,74995.34,69.6,-0.03843,4e-05,4.67397]
[1776409538668,41.8,74990.81,69.6,-0.03863,4e-05,4.69327]
[1776409539778,41.8,74990.49,69.6,-0.03865,4e-05,4.69495]
[1776409540028,41.8,74990.49,69.6,-0.03865,4e-05,4.69495]
[1776409540075,41.8,74990.49,69.6,-0.03865,4e-05,4.69495]
[1776409540682,41.8,75010.77,69.6,-0.03793,4e-05,4.62532]
[1776409542805,41.8,75015.86,69.6,-0.03777,4e-05,4.60919]
[1776409542847,41.8,75015.86,69.6,-0.03777,4e-05,4.60919]
[1776409543320,41.8,75015.86,69.6,-0.03777,4e-05,4.60919]
[1776409544445,41.81,75016.41,69.6,-0.03776,4e-05,4.60801]
[1776409545543,41.81,75017.26,69.6,-0.03773,4e-05,4.60579]
[1776409547569,41.81,75017.3,69.6,-0.03775,4e-05,4.60708]
[1776409550248,41.82,75022.17,69.6,-0.03759,3e-05,4.5918]
[1776409555565,41.83,75031.43,69.6,-0.03731,3e-05,4.564]
[1776409561436,41.84,75029.76,69.6,-0.03741,3e-05,4.57429]
[1776409566220,41.85,75030.99,69.6,-0.0374,3e-05,4.57387]
[1776409571902,41.87,75032.43,69.6,-0.03741,3e-05,4.57425]
[1776409577944,41.88,75034.18,69.6,-0.03739,3e-05,4.57284]
[1776409582979,41.89,75033.61,69.6,-0.03745,3e-05,4.57853]
[1776409584497,41.89,75033.61,69.6,-0.03745,3e-05,4.57853]
[1776409586847,41.9,75033.58,69.6,-0.03747,3e-05,4.58087]
[1776409589367,41.9,75034.0,69.6,-0.03747,3e-05,4.58091]
[1776409590153,41.91,75034.0,69.6,-0.03749,3e-05,4.58239]
[1776409595375,41.92,75043.84,69.6,-0.03715,3e-05,4.54864]
[1776409595378,41.92,75043.84,69.6,-0.03715,3e-05,4.54864]
[1776409595466,41.92,75051.99,69.6,-0.03689,3e-05,4.52265]
[1776409597982,41.92,75053.72,69.6,-0.03683,3e-05,4.51723]
[1776409600421,41.92,75052.7,69.6,-0.03688,3e-05,4.52151]
[1776409601171,41.93,75050.91,69.6,-0.03695,3e-05,4.52837]
[1776409602053,41.93,75050.21,69.6,-0.03697,3e-05,4.53074]
[1776409602751,41.93,75050.21,69.6,-0.03697,3e-05,4.53074]
[1776409602853,41.93,75049.83,69.6,-0.03699,3e-05,4.53241]
[1776409603137,41.93,75049.71,69.6,-0.03699,3e-05,4.53321]
[1776409606222,41.93,75050.44,69.6,-0.03699,3e-05,4.53233]
[1776409609282,41.94,75051.19,69.6,-0.03698,3e-05,4.53219]
[1776409615221,41.96,75051.6,69.6,-0.03702,3e-05,4.53633]
[1776409620255,41.97,75051.24,69.6,-0.03708,3e-05,4.54142]
[1776409623122,41.97,75051.17,69.6,-0.03709,3e-05,4.5432]
[1776409624607,41.98,75051.21,69.6,-0.0371,3e-05,4.54382]
[1776409624658,41.98,75051.21,69.6,-0.0371,3e-05,4.54382]
[1776409625773,41.98,75078.8,69.6,-0.03617,3e-05,4.45256]
[1776409625899,41.98,75078.8,69.6,-0.03617,3e-05,4.45256]
[1776409628460,41.98,75076.11,69.6,-0.03627,3e-05,4.4623]
[1776409630247,41.99,75070.66,69.6,-0.03648,3e-05,4.48324]
[1776409633365,42.0,75056.85,69.6,-0.03699,3e-05,4.53306]
[1776409634390,42.0,75056.85,69.6,-0.03699,3e-05,4.53306]
[1776409635237,42.0,75056.79,69.6,-0.037,3e-05,4.53404]
[1776409635300,42.0,75056.79,69.6,-0.037,3e-05,4.53404]
[1776409640415,42.02,75055.3,69.6,-0.0371,3e-05,4.54359]
[1776409642400,42.02,75055.68,69.6,-0.03709,3e-05,4.54305]
[1776409646907,42.03,75066.28,69.6,-0.03676,3e-05,4.51113]
[1776409652502,42.04,75064.51,69.6,-0.03685,3e-05,4.51869]
[1776409657536,42.05,75059.12,69.6,-0.03707,3e-05,4.54071]
[1776409662572,42.07,75060.18,69.6,-0.03707,3e-05,4.5409]
[1776409667607,42.08,75063.78,69.6,-0.03699,3e-05,4.53254]
[1776409669622,42.08,75080.83,69.6,-0.03642,3e-05,4.47681]
[1776409669928,42.08,75080.83,69.6,-0.03642,3e-05,4.47681]
[1776409670004,42.08,75080.83,69.6,-0.03642,3e-05,4.47681]
[1776409670628,42.08,75086.9,69.6,-0.03623,3e-05,4.4574]
[1776409673765,42.09,75101.11,69.6,-0.03576,3e-05,4.41153]
[1776409675258,42.09,75103.7,69.6,-0.03568,3e-05,4.40346]
[1776409675634,42.09,75103.7,69.6,-0.03568,3e-05,4.40346]
[1776409680698,42.1,75108.09,69.6,-0.03557,3e-05,4.39216]
[1776409685734,42.11,75107.93,69.6,-0.0356,3e-05,4.39539]
[1776409690769,42.11,75108.61,69.6,-0.0356,3e-05,4.3958]
[1776409695805,42.12,75102.87,69.6,-0.03582,3e-05,4.41739]
[1776409700840,42.13,75094.25,69.6,-0.03613,3e-05,4.44825]
[1776409705875,42.14,75096.38,69.6,-0.03608,3e-05,4.44337]
[1776409711831,42.14,75096.91,69.6,-0.03608,3e-05,4.44338]
[1776409720980,42.16,75091.66,69.6,-0.03628,3e-05,4.46245]
[1776409726015,42.16,75091.18,69.6,-0.03632,3e-05,4.46607]
[1776409731050,42.17,75095.58,69.6,-0.03619,3e-05,4.45348]
[1776409736085,42.17,75095.98,69.6,-0.0362,3e-05,4.45427]
[1776409742127,42.18,75094.25,69.6,-0.03628,3e-05,4.46256]
[1776409747162,42.19,75098.46,69.6,-0.03616,3e-05,4.45107]
[1776409752197,42.2,75100.37,69.6,-0.03612,3e-05,4.44689]
[1776409757233,42.2,75107.09,69.6,-0.03592,3e-05,4.42689]
[1776409762268,42.21,75106.43,69.6,-0.03596,3e-05,4.43138]
[1776409767303,42.22,75100.3,69.6,-0.03619,3e-05,4.45392]
[1776409772338,42.22,75097.35,69.6,-0.03629,3e-05,4.46257]
[1776409777373,42.23,75096.71,69.6,-0.03633,3e-05,4.46667]
[1776409782408,42.23,75095.58,69.6,-0.03638,3e-05,4.47237]
[1776409787443,42.24,75095.66,69.6,-0.0364,3e-05,4.47402]
[1776409793485,42.25,75096.65,69.6,-0.03639,3e-05,4.47301]
[1776409798520,42.25,75100.25,69.6,-0.03629,3e-05,4.46302]
[1776409803555,42.26,75104.72,69.6,-0.03616,3e-05,4.45025]
[1776409808591,42.26,75098.39,69.6,-0.03639,3e-05,4.47329]
[1776409813626,42.27,75093.15,69.6,-0.03659,3e-05,4.49247]
[1776409814009,42.27,75093.15,69.6,-0.03659,3e-05,4.49247]
[1776409819671,42.28,75092.32,69.6,-0.03665,3e-05,4.49896]
[1776409825006,42.29,75093.73,69.6,-0.03663,3e-05,4.4973]
[1776409830748,42.3,75095.79,69.6,-0.03658,3e-05,4.49237]
[1776409835783,42.3,75094.86,69.6,-0.03661,3e-05,4.49387]
[1776409840820,42.3,75090.56,69.6,-0.03677,3e-05,4.50974]
[1776409845855,42.31,75089.0,69.6,-0.03683,3e-05,4.51632]
[1776409850892,42.31,75090.44,69.6,-0.0368,3e-05,4.51287]
[1776409855927,42.32,75090.97,69.6,-0.03679,3e-05,4.51248]
[1776409860963,42.32,75093.4,69.6,-0.03673,3e-05,4.50581]
[1776409865998,42.33,75093.66,69.6,-0.03673,3e-05,4.50646]
[1776409871033,42.33,75093.61,69.6,-0.03675,3e-05,4.50817]
[1776409876068,42.34,75097.12,69.6,-0.03665,3e-05,4.49804]
[1776409881102,42.34,75099.76,69.6,-0.03657,3e-05,4.49093]
[1776409886138,42.35,75099.17,69.6,-0.03661,3e-05,4.49456]
[1776409891173,42.35,75098.25,69.6,-0.03663,3e-05,4.49606]
[1776409896207,42.35,75092.47,69.6,-0.03684,3e-05,4.5169]
[1776409901243,42.36,75088.22,69.6,-0.037,3e-05,4.5325]
[1776409906278,42.36,75080.1,69.6,-0.03729,3e-05,4.56102]
[1776409911918,42.37,75079.33,69.6,-0.03733,3e-05,4.56449]
[1776409917359,42.38,75077.96,69.6,-0.03741,3e-05,4.57253]
[1776409922390,42.38,75072.45,69.6,-0.03762,3e-05,4.5935]
[1776409924404,42.38,75058.96,69.6,-0.0381,3e-05,4.64014]
[1776409925427,42.38,75058.96,69.6,-0.0381,3e-05,4.64014]
[1776409931453,42.39,75048.49,69.6,-0.03849,4e-05,4.67816]
[1776409933280,42.39,75049.56,69.6,-0.03846,4e-05,4.67481]
[1776409938502,42.4,75053.59,69.6,-0.03833,4e-05,4.663]
[1776409943537,42.4,75059.87,69.6,-0.03813,3e-05,4.64318]
[1776409948572,42.41,75063.36,69.6,-0.03803,3e-05,4.63307]
[1776409956105,42.41,75063.39,69.6,-0.03801,3e-05,4.63082]
[1776409961686,42.42,75063.5,69.6,-0.03804,3e-05,4.63411]
[1776409966721,42.43,75063.88,69.6,-0.03805,3e-05,4.63466]
[1776409971756,42.43,75060.59,69.6,-0.03818,3e-05,4.64768]
[1776409976791,42.44,75059.66,69.6,-0.03823,3e-05,4.65259]
[1776409981825,42.44,75059.7,69.6,-0.03825,3e-05,4.65414]
[1776409986861,42.45,75067.12,69.6,-0.03801,3e-05,4.63069]
[1776409992903,42.46,75067.98,69.6,-0.038,3e-05,4.63006]
[1776409997939,42.46,75066.2,69.6,-0.03808,3e-05,4.63798]
[1776409998180,42.46,75066.2,69.6,-0.03808,3e-05,4.63798]
[1776410003986,42.46,75058.81,69.6,-0.03834,4e-05,4.66358]
[1776410006195,42.46,75044.3,69.6,-0.03886,4e-05,4.71325]
[1776410012044,42.47,75035.08,69.6,-0.03917,4e-05,4.74289]
[1776410017079,42.47,75033.35,69.6,-0.03924,4e-05,4.74967]
[1776410023121,42.47,75033.43,69.6,-0.03925,4e-05,4.75035]
[1776410028156,42.47,75033.72,69.6,-0.03924,4e-05,4.75011]
[1776410033194,42.48,75034.74,69.6,-0.03922,4e-05,4.74735]
[1776410038229,42.48,75034.92,69.6,-0.03922,4e-05,4.74749]
[1776410043265,42.48,75029.26,69.6,-0.03943,4e-05,4.7677]
[1776410048300,42.48,75029.67,69.6,-0.03942,4e-05,4.76687]
[1776410053335,42.48,75029.93,69.6,-0.03941,4e-05,4.76657]
[1776410058370,42.49,75030.33,69.6,-0.03941,4e-05,4.76578]
[1776410063404,42.49,75038.8,69.6,-0.03911,4e-05,4.73722]
[1776410070454,42.49,75038.89,69.6,-0.03912,4e-05,4.73805]
[1776410072468,42.49,75052.6,69.6,-0.03861,4e-05,4.68805]
[1776410077503,42.49,75050.5,69.6,-0.0387,4e-05,4.6964]
[1776410083553,42.5,75044.63,69.6,-0.03892,4e-05,4.71796]
[1776410088588,42.5,75044.98,69.6,-0.03892,4e-05,4.71769]
[1776410093737,42.5,75049.28,69.6,-0.03877,4e-05,4.70374]
[1776410099665,42.51,75052.74,69.6,-0.03867,4e-05,4.6935]
[1776410104699,42.51,75051.12,69.6,-0.03874,4e-05,4.70018]
[1776410109735,42.52,75049.36,69.6,-0.03881,4e-05,4.70729]
[1776410111559,42.52,75048.35,69.6,-0.03885,4e-05,4.71096]
[1776410111656,42.52,75048.35,69.6,-0.03885,4e-05,4.71096]
[1776410112758,42.52,75031.2,69.6,-0.03946,4e-05,4.77037]
[1776410117794,42.52,75024.35,69.6,-0.03971,4e-05,4.79456]
[1776410119369,42.52,75024.1,69.6,-0.03972,4e-05,4.79549]
[1776410123604,42.52,75017.89,69.6,-0.03995,4e-05,4.81718]
[1776410128871,42.52,75025.08,69.6,-0.03969,4e-05,4.79257]
[1776410132155,42.52,75026.81,69.6,-0.03963,4e-05,4.78673]
[1776410137934,42.52,75027.34,69.6,-0.03957,4e-05,4.78055]
[1776410142969,42.51,75027.59,69.6,-0.03956,4e-05,4.7787]
[1776410149010,42.51,75027.52,69.6,-0.03955,4e-05,4.77776]
[1776410154046,42.51,75027.27,69.6,-0.03954,4e-05,4.77763]
[1776410159082,42.51,75027.3,69.6,-0.03953,4e-05,4.77652]
[1776410164117,42.5,75024.24,69.6,-0.03963,4e-05,4.78609]
[1776410164371,42.5,75024.24,69.6,-0.03963,4e-05,4.78609]
[1776410170159,42.5,75020.52,69.6,-0.03977,4e-05,4.79942]
[1776410175194,42.5,75022.95,69.6,-0.03969,4e-05,4.7913]
[1776410180229,42.51,75024.0,69.6,-0.03965,4e-05,4.7881]
[1776410185264,42.51,75021.24,69.6,-0.03976,4e-05,4.79807]
[1776410193320,42.51,75020.86,69.6,-0.03975,4e-05,4.79683]
[1776410198354,42.51,75018.94,69.6,-0.03983,4e-05,4.8039]
[1776410203389,42.51,75015.48,69.6,-0.03995,4e-05,4.8163]
[1776410208425,42.51,75011.64,69.6,-0.0401,4e-05,4.82992]
[1776410209415,42.51,75011.64,69.6,-0.0401,4e-05,4.82992]
[1776410214467,42.51,75011.66,69.6,-0.04008,4e-05,4.82869]
[1776410219501,42.5,75011.71,69.6,-0.04007,4e-05,4.82735]
[1776410224537,42.5,75011.16,69.6,-0.04008,4e-05,4.82813]
[1776410229571,42.5,75002.14,69.6,-0.04039,4e-05,4.85848]
[1776410234607,42.49,75000.08,69.6,-0.04046,4e-05,4.86437]
[1776410240650,42.49,74995.39,69.6,-0.04061,4e-05,4.87911]
[1776410245685,42.48,74996.36,69.6,-0.04056,4e-05,4.87392]
[1776410250721,42.48,74996.68,69.6,-0.04053,4e-05,4.87136]
[1776410255756,42.48,74998.82,69.6,-0.04041,4e-05,4.85917]
[1776410260790,42.47,74994.73,69.6,-0.04055,4e-05,4.87214]
[1776410265826,42.47,74993.55,69.6,-0.04058,4e-05,4.87486]
[1776410270861,42.46,74988.95,69.6,-0.04073,4e-05,4.88957]
[1776410275895,42.46,74986.6,69.6,-0.0408,4e-05,4.89627]
[1776410280931,42.45,74986.72,69.6,-0.04078,4e-05,4.89422]
[1776410285966,42.45,74987.7,69.6,-0.04073,4e-05,4.88914]
[1776410291001,42.44,74986.34,69.6,-0.04076,4e-05,4.89237]
[1776410297043,42.44,74986.54,69.6,-0.04074,4e-05,4.88982]
[1776410302078,42.44,74989.58,69.6,-0.04061,4e-05,4.87769]
[1776410307115,42.43,74997.92,69.6,-0.04029,4e-05,4.84707]
[1776410312150,42.43,74997.84,69.6,-0.04026,4e-05,4.84291]
[1776410317185,42.42,74994.9,69.6,-0.04035,4e-05,4.85212]
[1776410323228,42.42,74995.26,69.6,-0.04032,4e-05,4.84944]
[1776410330277,42.42,74997.11,69.6,-0.04024,4e-05,4.8414]
[1776410334305,42.41,74996.55,69.6,-0.04025,4e-05,4.84249]
[1776410345382,42.41,74996.85,69.6,-0.04022,4e-05,4.83907]
[1776410350416,42.4,75011.04,69.6,-0.03969,4e-05,4.78858]
[1776410356289,42.4,75014.58,69.6,-0.03956,4e-05,4.77583]
[1776410361494,42.4,75020.06,69.6,-0.03936,4e-05,4.75615]
[1776410366885,42.4,75019.91,69.6,-0.03936,4e-05,4.75624]
[1776410375592,42.4,75019.73,69.6,-0.03933,4e-05,4.75272]
[1776410380627,42.4,75020.2,69.6,-0.03931,4e-05,4.75059]
[1776410385662,42.39,75023.51,69.6,-0.03918,4e-05,4.73865]
[1776410391144,42.39,75024.78,69.6,-0.03914,4e-05,4.73394]
[1776410392362,42.39,75025.73,69.6,-0.0391,4e-05,4.73051]
[1776410393496,42.39,75026.16,69.6,-0.03908,4e-05,4.72896]
[1776410401776,42.39,75026.17,69.6,-0.03908,4e-05,4.72842]
[1776410406811,42.39,75025.57,69.6,-0.0391,4e-05,4.73022]
[1776410412853,42.39,75022.45,69.6,-0.0392,4e-05,4.74054]
[1776410418316,42.39,75022.42,69.6,-0.0392,4e-05,4.7402]
[1776410424330,42.39,75022.35,69.6,-0.0392,4e-05,4.73989]
[1776410432995,42.38,75021.79,69.6,-0.03918,4e-05,4.73764]
[1776410438030,42.38,75021.72,69.6,-0.03918,4e-05,4.73744]
[1776410443067,42.38,75020.24,69.6,-0.03923,4e-05,4.7421]
[1776410448103,42.38,75022.35,69.6,-0.03915,4e-05,4.73437]
[1776410453138,42.38,75022.62,69.6,-0.03914,4e-05,4.73299]
[1776410458173,42.38,75022.04,69.6,-0.03915,4e-05,4.73459]
[1776410463208,42.38,75007.59,69.6,-0.03967,4e-05,4.78421]
[1776410468243,42.37,75006.17,69.6,-0.03971,4e-05,4.78831]
[1776410473278,42.37,75003.96,69.6,-0.03978,4e-05,4.79518]
[1776410478313,42.37,75000.67,69.6,-0.03989,4e-05,4.80583]
[1776410483348,42.37,74989.13,69.6,-0.0403,4e-05,4.84525]
[1776410488383,42.36,74986.58,69.6,-0.04038,4e-05,4.85301]
[1776410493418,42.36,74983.98,69.6,-0.04044,4e-05,4.85759]
[1776410498453,42.35,74982.99,69.6,-0.04046,4e-05,4.85984]
[1776410503488,42.35,74977.19,69.6,-0.04067,4e-05,4.87905]
[1776410509530,42.35,74977.01,69.6,-0.04066,4e-05,4.87808]
[1776410514565,42.34,74981.1,69.6,-0.04049,4e-05,4.86242]
[1776410519599,42.34,74978.99,69.6,-0.04056,4e-05,4.86869]
[1776410529674,42.33,74976.77,69.6,-0.04062,4e-05,4.8742]
[1776410534709,42.33,74979.69,69.6,-0.0405,4e-05,4.86284]
[1776410540751,42.33,74979.59,69.6,-0.04049,4e-05,4.86201]
[1776410549814,42.32,74980.02,69.6,-0.04046,4e-05,4.8588]
[1776410555856,42.32,74979.29,69.6,-0.04045,4e-05,4.85699]
[1776410562905,42.31,74980.17,69.6,-0.0404,4e-05,4.85268]
[1776410567941,42.31,74981.26,69.6,-0.04035,4e-05,4.84805]
[1776410573983,42.31,74989.12,69.6,-0.04006,4e-05,4.81953]
[1776410580025,42.31,74995.38,69.6,-0.03982,4e-05,4.79708]
[1776410588081,42.31,74995.81,69.6,-0.0398,4e-05,4.79482]
[1776410593125,42.3,75006.1,69.6,-0.03942,4e-05,4.75856]
[1776410600173,42.3,75005.34,69.6,-0.03945,4e-05,4.76092]
[1776410605208,42.3,75004.25,69.6,-0.03948,4e-05,4.76444]
[1776410610243,42.3,75001.81,69.6,-0.03957,4e-05,4.77264]
[1776410615278,42.3,75000.76,69.6,-0.03958,4e-05,4.77262]
[1776410621319,42.3,74995.49,69.6,-0.03976,4e-05,4.79041]
[1776410626355,42.3,74994.57,69.6,-0.03979,4e-05,4.79305]
[1776410631395,42.3,74992.68,69.6,-0.03985,4e-05,4.79903]
[1776410636430,42.29,74993.91,69.6,-0.0398,4e-05,4.79409]
[1776410641465,42.29,74990.98,69.6,-0.0399,4e-05,4.80364]
[1776410646500,42.29,74997.18,69.6,-0.03967,4e-05,4.78136]
[1776410651537,42.29,74992.21,69.6,-0.03984,4e-05,4.79808]
[1776410656572,42.29,74990.58,69.6,-0.03989,4e-05,4.80305]
[1776410661607,42.28,74989.46,69.6,-0.03993,4e-05,4.80619]
[1776410666642,42.28,74986.15,69.6,-0.04004,4e-05,4.81697]
[1776410671677,42.28,74985.84,69.6,-0.04002,4e-05,4.81388]
[1776410676712,42.28,74983.81,69.6,-0.04008,4e-05,4.82015]
[1776410681746,42.27,74981.08,69.6,-0.04017,4e-05,4.82884]
[1776410686782,42.27,74975.98,69.6,-0.04035,4e-05,4.84583]
[1776410691817,42.27,74974.59,69.6,-0.04039,4e-05,4.84971]
[1776410696852,42.26,74978.26,69.6,-0.04025,4e-05,4.83579]
[1776410701889,42.26,74977.44,69.6,-0.04027,4e-05,4.83778]
[1776410707931,42.26,74978.27,69.6,-0.04023,4e-05,4.83383]
[1776410713568,42.26,74978.19,69.6,-0.04022,4e-05,4.83346]
[1776410719008,42.25,74976.47,69.6,-0.04027,4e-05,4.83844]
[1776410724049,42.25,74967.75,69.6,-0.04059,4e-05,4.86851]
[1776410730085,42.25,74967.16,69.6,-0.04061,4e-05,4.87058]
[1776410735120,42.25,74966.98,69.6,-0.0406,4e-05,4.86826]
[1776410740155,42.25,74967.51,69.6,-0.04058,4e-05,4.86675]
[1776410743444,42.25,74967.48,69.6,-0.04058,4e-05,4.86701]
[1776410749218,42.25,74966.11,69.6,-0.04062,4e-05,4.8709]
[1776410751368,42.25,74966.07,69.6,-0.04062,4e-05,4.8706]
[1776410759287,42.25,74965.27,69.6,-0.04065,4e-05,4.87361]
[1776410766337,42.25,74967.16,69.6,-0.04059,4e-05,4.86739]
[1776410771688,42.25,74971.48,69.6,-0.04043,4e-05,4.85251]
[1776410780435,42.25,74971.6,69.6,-0.04041,4e-05,4.8505]
[1776410782621,42.25,74971.6,69.6,-0.04041,4e-05,4.8505]
[1776410783012,42.25,74971.6,69.6,-0.04041,4e-05,4.8505]
[1776410789497,42.25,74971.34,69.6,-0.04042,4e-05,4.85174]
[1776410791223,42.25,74971.31,69.6,-0.04043,4e-05,4.85195]
[1776410795501,42.25,74970.7,69.6,-0.04043,4e-05,4.85118]
[1776410802588,42.25,74973.04,69.6,-0.04033,4e-05,4.84172]
[1776410803857,42.25,74973.04,69.7,-0.04033,4e-05,4.84172]
[1776410803859,42.25,74973.04,69.7,-0.04033,4e-05,4.84172]
[1776410810286,42.25,74975.65,69.7,-0.04022,4e-05,4.83163]
[1776410815680,42.24,74975.65,69.7,-0.04021,4e-05,4.83068]
[1776410820715,42.24,74975.53,69.7,-0.04021,4e-05,4.83049]
[1776410825750,42.24,74975.27,69.7,-0.04021,4e-05,4.83082]
[1776410830785,42.24,74974.73,69.7,-0.04023,4e-05,4.83217]
[1776410838841,42.23,74974.51,69.7,-0.04023,4e-05,4.83207]
[1776410844883,42.23,74973.43,69.7,-0.04026,4e-05,4.83523]
[1776410849918,42.23,74971.89,69.7,-0.04031,4e-05,4.84009]
[1776410854952,42.23,74975.74,69.7,-0.04014,4e-05,4.82276]
[1776410859988,42.23,74975.6,69.7,-0.04014,4e-05,4.82284]
[1776410867037,42.23,74975.68,69.7,-0.04013,4e-05,4.822]
[1776410873975,42.23,74976.01,69.7,-0.04012,4e-05,4.82054]
[1776410879121,42.22,74980.26,69.7,-0.03996,4e-05,4.80513]
[1776410885163,42.22,74980.02,69.7,-0.03996,4e-05,4.80568]
[1776410898255,42.22,74980.07,69.7,-0.03995,4e-05,4.80482]
[1776410908327,42.22,74980.07,69.7,-0.03995,4e-05,4.80428]
[1776410914498,42.22,74980.07,69.7,-0.03995,4e-05,4.80428]
[1776410928468,42.22,74980.07,69.7,-0.03991,4e-05,4.79988]
[1776410933556,42.22,74980.93,69.7,-0.03988,4e-05,4.79662]
[1776410936333,42.22,74980.53,69.7,-0.03989,4e-05,4.79792]
[1776410942619,42.22,74979.19,69.7,-0.03994,4e-05,4.80228]
[1776410947654,42.21,74974.27,69.7,-0.04011,4e-05,4.81919]
[1776410955710,42.21,74973.63,69.7,-0.04013,4e-05,4.82078]
[1776410960745,42.21,74973.84,69.7,-0.04012,4e-05,4.81962]
[1776410966787,42.21,74972.73,69.7,-0.04015,4e-05,4.82303]
[1776410971822,42.21,74972.52,69.7,-0.04013,4e-05,4.82003]
[1776410976857,42.21,74971.72,69.7,-0.04016,4e-05,4.82244]
[1776410982899,42.21,74971.03,69.7,-0.04018,4e-05,4.82436]
[1776410988647,42.2,74971.73,69.7,-0.04015,4e-05,4.82155]
[1776410993979,42.2,74976.5,69.7,-0.03997,4e-05,4.80428]
[1776410999014,42.2,74984.99,69.7,-0.03965,4e-05,4.77419]
[1776411004065,42.2,74988.42,69.7,-0.03953,4e-05,4.76217]
[1776411009100,42.2,74985.63,69.7,-0.03963,4e-05,4.7718]
[1776411010908,42.2,74985.26,69.7,-0.03964,4e-05,4.77305]
[1776411016149,42.2,74985.07,69.7,-0.03965,4e-05,4.77341]
[1776411021184,42.2,74984.79,69.7,-0.03965,4e-05,4.7741]
[1776411030247,42.2,74984.9,69.7,-0.03964,4e-05,4.77316]
[1776411036289,42.2,74984.86,69.7,-0.03962,4e-05,4.7696]
[1776411041324,42.2,74984.9,69.7,-0.03961,4e-05,4.76913]
[1776411046359,42.2,74994.13,69.7,-0.03928,4e-05,4.73685]
[1776411052948,42.2,74994.46,69.7,-0.03926,4e-05,4.73569]
[1776411057042,42.2,75006.14,69.7,-0.03885,4e-05,4.69531]
[1776411059451,42.2,75020.85,69.7,-0.03833,4e-05,4.64499]
[1776411060410,42.2,75020.85,69.7,-0.03833,4e-05,4.64499]
[1776411065729,42.2,75020.6,69.7,-0.03834,4e-05,4.64659]
[1776411071536,42.2,75022.82,69.7,-0.03827,4e-05,4.63999]
[1776411077122,42.2,75023.38,69.7,-0.03826,4e-05,4.63883]
[1776411082614,42.21,75025.24,69.7,-0.03821,4e-05,4.63355]
[1776411091677,42.21,75026.26,69.7,-0.03816,4e-05,4.6283]
[1776411096711,42.21,75026.07,69.7,-0.03818,4e-05,4.62978]
[1776411101747,42.22,75018.31,69.7,-0.03846,4e-05,4.6571]
[1776411107031,42.22,75013.15,69.7,-0.03865,4e-05,4.6753]
[1776411110306,42.22,74999.45,69.7,-0.03914,4e-05,4.72275]
[1776411117859,42.22,74995.67,69.7,-0.03927,4e-05,4.73562]
[1776411123902,42.22,74996.42,69.7,-0.03924,4e-05,4.73293]
[1776411129944,42.22,74992.35,69.7,-0.03939,4e-05,4.74702]
[1776411136994,42.22,74988.57,69.7,-0.03952,4e-05,4.75984]
[1776411142028,42.22,74983.33,69.7,-0.03971,4e-05,4.77781]
[1776411147064,42.21,74989.76,69.7,-0.03947,4e-05,4.75504]
[1776411152099,42.21,74990.1,69.7,-0.03943,4e-05,4.75036]
[1776411158141,42.21,74988.9,69.7,-0.03947,4e-05,4.75427]
[1776411163176,42.21,74984.4,69.7,-0.03963,4e-05,4.76966]
[1776411168211,42.21,74985.62,69.7,-0.03958,4e-05,4.76503]
[1776411173246,42.21,74983.43,69.7,-0.03966,4e-05,4.77234]
[1776411180295,42.21,74981.95,69.7,-0.03971,4e-05,4.77697]
[1776411185330,42.21,74976.69,69.7,-0.0399,4e-05,4.79499]
[1776411190365,42.21,74966.43,69.7,-0.04027,4e-05,4.8304]
[1776411197415,42.2,74974.03,69.7,-0.03998,4e-05,4.80267]
[1776411202449,42.2,74974.02,69.7,-0.03997,4e-05,4.80206]
[1776411207485,42.2,74973.74,69.7,-0.03997,4e-05,4.80238]
[1776411212520,42.2,74969.79,69.7,-0.04009,4e-05,4.8122]
[1776411218562,42.19,74969.89,69.7,-0.04007,4e-05,4.8109]
[1776411223597,42.19,74968.13,69.7,-0.04013,4e-05,4.81627]
[1776411228632,42.19,74957.51,69.7,-0.04051,4e-05,4.85268]
[1776411234262,42.19,74956.76,69.7,-0.04053,4e-05,4.85431]
[1776411239708,42.18,74966.47,69.7,-0.04015,4e-05,4.81808]
[1776411245276,42.18,74970.32,69.7,-0.04,4e-05,4.80382]
[1776411250786,42.17,74967.38,69.7,-0.0401,4e-05,4.81297]
[1776411255822,42.17,74975.49,69.7,-0.03979,4e-05,4.78367]
[1776411260858,42.17,74983.64,69.7,-0.03949,4e-05,4.75458]
[1776411269921,42.17,74986.4,69.7,-0.03938,4e-05,4.74446]
[1776411276971,42.17,74995.61,69.7,-0.03902,4e-05,4.70889]
[1776411282006,42.17,75004.4,69.7,-0.03871,4e-05,4.67874]
[1776411292077,42.17,75004.1,69.7,-0.03873,4e-05,4.68035]
[1776411301140,42.17,75004.28,69.7,-0.03873,4e-05,4.68016]
[1776411306175,42.17,75002.09,69.7,-0.03881,4e-05,4.68792]
[1776411311211,42.17,74999.94,69.7,-0.03888,4e-05,4.69546]
[1776411314232,42.17,74986.55,69.7,-0.03937,4e-05,4.74194]
[1776411319266,42.17,74976.47,69.7,-0.03973,4e-05,4.7766]
[1776411324301,42.17,74979.43,69.7,-0.03961,4e-05,4.76565]
[1776411332357,42.17,74977.96,69.7,-0.03963,4e-05,4.76668]
[1776411337392,42.16,74971.43,69.7,-0.03987,4e-05,4.78906]
[1776411342428,42.16,74980.23,69.7,-0.03954,4e-05,4.75772]
[1776411347463,42.16,74987.7,69.7,-0.03927,4e-05,4.73151]
[1776411352498,42.16,74990.07,69.7,-0.03918,4e-05,4.72316]
[1776411357532,42.16,74990.65,69.7,-0.03916,4e-05,4.72113]
[1776411362567,42.16,74993.34,69.7,-0.03906,4e-05,4.71184]
[1776411367610,42.16,74992.21,69.7,-0.0391,4e-05,4.71584]
[1776411373644,42.16,74992.35,69.7,-0.0391,4e-05,4.71546]
[1776411380695,42.16,74992.88,69.7,-0.03908,4e-05,4.71374]
[1776411385730,42.16,74994.32,69.7,-0.03903,4e-05,4.70886]
[1776411390765,42.16,75001.71,69.7,-0.03877,4e-05,4.68343]
[1776411396806,42.17,75000.6,69.7,-0.03879,4e-05,4.68438]
[1776411401842,42.17,75000.38,69.7,-0.0388,4e-05,4.68544]
[1776411406876,42.17,75001.32,69.7,-0.03877,4e-05,4.68246]
[1776411411912,42.17,75002.59,69.7,-0.03873,4e-05,4.67844]
[1776411416948,42.17,74997.02,69.7,-0.03893,4e-05,4.69794]
[1776411421983,42.17,74984.07,69.7,-0.03939,4e-05,4.74292]
[1776411427017,42.17,74982.75,69.7,-0.03944,4e-05,4.74723]
[1776411432053,42.17,74982.04,69.7,-0.03946,4e-05,4.74941]
[1776411437088,42.17,74983.03,69.7,-0.03942,4e-05,4.74565]
[1776411442122,42.17,74981.78,69.7,-0.03946,4e-05,4.74969]
[1776411447158,42.16,74980.74,69.7,-0.0395,4e-05,4.75302]
[1776411452193,42.16,74980.58,69.7,-0.03948,4e-05,4.74998]
[1776411457228,42.16,74983.95,69.7,-0.03935,4e-05,4.738]
[1776411462262,42.16,74995.07,69.7,-0.03895,4e-05,4.69933]
[1776411467298,42.16,74995.4,69.7,-0.03894,4e-05,4.69841]
[1776411472333,42.16,74998.3,69.7,-0.03884,4e-05,4.68859]
[1776411477367,42.16,74998.11,69.7,-0.03885,4e-05,4.68954]
[1776411482403,42.17,74998.29,69.7,-0.03885,4e-05,4.68918]
[1776411489452,42.17,74999.98,69.7,-0.03879,4e-05,4.68371]
[1776411494492,42.17,75001.62,69.7,-0.03873,4e-05,4.67835]
[1776411499526,42.17,74999.19,69.7,-0.03882,4e-05,4.687]
[1776411504561,42.17,74993.01,69.7,-0.03905,4e-05,4.70861]
[1776411509598,42.17,74994.06,69.7,-0.03901,4e-05,4.705]
[1776411514635,42.17,74996.65,69.7,-0.03889,4e-05,4.69285]
[1776411519670,42.17,74996.91,69.7,-0.03888,4e-05,4.69209]
[1776411524705,42.17,74992.05,69.7,-0.03906,4e-05,4.70899]
[1776411529740,42.17,74988.71,69.7,-0.03918,4e-05,4.72052]
[1776411534775,42.17,74990.0,69.7,-0.03913,4e-05,4.71596]
[1776411539810,42.17,74991.71,69.7,-0.03907,4e-05,4.71]
[1776411544845,42.17,74991.26,69.7,-0.03909,4e-05,4.71157]
[1776411550887,42.17,74989.58,69.7,-0.03915,4e-05,4.71736]
[1776411555922,42.17,74991.48,69.7,-0.03908,4e-05,4.71073]
[1776411560957,42.17,74994.61,69.7,-0.03897,4e-05,4.69997]
[1776411565992,42.17,74991.62,69.7,-0.03907,4e-05,4.71043]
[1776411571028,42.17,74989.93,69.7,-0.03911,4e-05,4.71301]
[1776411576063,42.17,74988.08,69.7,-0.03918,4e-05,4.7194]
[1776411582105,42.17,74987.37,69.7,-0.0392,4e-05,4.72181]
[1776411587140,42.17,74986.85,69.7,-0.03922,4e-05,4.72357]
[1776411592175,42.17,74986.08,69.7,-0.03925,4e-05,4.72619]
[1776411597210,42.17,74988.3,69.7,-0.03917,4e-05,4.71844]
[1776411604259,42.17,74995.69,69.7,-0.0389,4e-05,4.69304]
[1776411610302,42.17,74996.53,69.7,-0.03888,4e-05,4.6904]
[1776411615336,42.17,74996.11,69.7,-0.03889,4e-05,4.69206]
[1776411620372,42.17,74994.09,69.7,-0.03897,4e-05,4.69919]
[1776411625407,42.17,74993.65,69.7,-0.03898,4e-05,4.70083]
[1776411631451,42.17,74994.01,69.7,-0.03895,4e-05,4.69643]
[1776411636488,42.17,74993.32,69.7,-0.03897,4e-05,4.69896]
[1776411641524,42.17,74993.76,69.7,-0.03896,4e-05,4.69757]
[1776411644545,42.17,74981.58,69.7,-0.0394,4e-05,4.7399]
[1776411649579,42.17,74980.91,69.7,-0.03942,4e-05,4.74201]
[1776411658642,42.17,74978.59,69.7,-0.0395,4e-05,4.74956]
[1776411663678,42.17,74977.93,69.7,-0.03952,4e-05,4.75156]
[1776411668712,42.17,74977.32,69.7,-0.03954,4e-05,4.75338]
[1776411670733,42.17,74962.39,69.7,-0.04008,4e-05,4.80552]
[1776411675768,42.17,74958.13,69.7,-0.04023,4e-05,4.81973]
[1776411680803,42.16,74959.67,69.7,-0.04017,4e-05,4.81348]
[1776411688858,42.16,74961.72,69.7,-0.04008,4e-05,4.80504]
[1776411693894,42.16,74968.07,69.7,-0.03981,4e-05,4.77874]
[1776411700943,42.16,74965.04,69.7,-0.03991,4e-05,4.7885]
[1776411705978,42.15,74968.87,69.7,-0.03977,4e-05,4.77452]
[1776411711018,42.15,74969.6,69.7,-0.03974,4e-05,4.77155]
[1776411717054,42.15,74969.3,69.7,-0.03974,4e-05,4.77215]
[1776411722090,42.15,74968.43,69.7,-0.03977,4e-05,4.77483]
[1776411727125,42.15,74966.37,69.7,-0.03984,4e-05,4.78165]
[1776411733168,42.15,74964.04,69.7,-0.03992,4e-05,4.78926]
[1776411740217,42.15,74964.97,69.7,-0.03988,4e-05,4.78533]
[1776411746258,42.14,74972.0,69.7,-0.03962,4e-05,4.76025]
[1776411751294,42.14,74977.48,69.7,-0.03939,4e-05,4.73766]
[1776411757336,42.14,74972.92,69.7,-0.03956,4e-05,4.75344]
[1776411762371,42.14,74972.46,69.7,-0.03957,4e-05,4.75486]
[1776411767406,42.14,74973.28,69.7,-0.03954,4e-05,4.7518]
[1776411776469,42.14,74973.67,69.7,-0.03952,4e-05,4.75015]
[1776411781504,42.14,74974.06,69.7,-0.03951,4e-05,4.74864]
[1776411787549,42.14,74973.95,69.7,-0.03951,4e-05,4.74884]
[1776411793591,42.14,74974.45,69.7,-0.03949,4e-05,4.7469]
[1776411798627,42.14,74974.29,69.7,-0.03949,4e-05,4.7473]
[1776411803662,42.14,74973.09,69.7,-0.03954,4e-05,4.7513]
[1776411812267,42.14,74973.27,69.7,-0.03953,4e-05,4.75051]
[1776411821788,42.14,74973.43,69.7,-0.03949,4e-05,4.74599]
[1776411826823,42.14,74973.47,69.7,-0.03949,4e-05,4.74551]
[1776411832865,42.13,74973.49,69.7,-0.03948,4e-05,4.74495]
[1776411837900,42.13,74974.19,69.7,-0.03945,4e-05,4.74208]
[1776411842934,42.13,74982.15,69.7,-0.03916,4e-05,4.71395]
[1776411849983,42.13,74984.58,69.7,-0.03907,4e-05,4.70527]
[1776411855019,42.13,74989.08,69.7,-0.0389,4e-05,4.68959]
[1776411862068,42.13,74989.89,69.7,-0.03888,4e-05,4.68686]
[1776411867103,42.13,74990.27,69.7,-0.03886,4e-05,4.68566]
[1776411870124,42.13,75003.71,69.7,-0.03838,4e-05,4.63939]
[1776411875159,42.13,75005.59,69.7,-0.0383,4e-05,4.63024]
[1776411878429,42.13,75006.4,69.7,-0.03827,4e-05,4.6277]
[1776411879193,42.13,75006.05,69.7,-0.03829,4e-05,4.62913]
[1776411886236,42.14,75010.36,69.7,-0.03814,4e-05,4.61525]
[1776411891271,42.14,75015.6,69.7,-0.03797,4e-05,4.59794]
[1776411896306,42.14,75020.29,69.7,-0.03781,4e-05,4.58256]
[1776411901341,42.14,75023.05,69.7,-0.03772,4e-05,4.57385]
[1776411908392,42.15,75023.03,69.7,-0.03773,4e-05,4.57486]
[1776411914023,42.15,75023.03,69.7,-0.03773,4e-05,4.57486]
[1776411919470,42.15,75024.16,69.7,-0.0377,3e-05,4.57261]
[1776411924504,42.15,75024.55,69.7,-0.0377,3e-05,4.57194]
[1776411929541,42.15,75025.72,69.7,-0.03766,3e-05,4.56866]
[1776411936592,42.16,75025.29,69.7,-0.03766,3e-05,4.56787]
[1776411942635,42.16,75025.51,69.7,-0.03766,3e-05,4.56796]
[1776411948675,42.16,75025.97,69.7,-0.03766,3e-05,4.56724]
[1776411953711,42.16,75029.95,69.7,-0.03752,3e-05,4.55443]
[1776411959753,42.17,75031.74,69.7,-0.03747,3e-05,4.54929]
[1776411964788,42.17,75039.78,69.7,-0.0372,3e-05,4.52302]
[1776411967739,42.17,75038.28,69.7,-0.03726,3e-05,4.52851]
[1776411972844,42.18,75036.67,69.7,-0.03733,3e-05,4.53511]
[1776411977879,42.18,75036.28,69.7,-0.03735,3e-05,4.53734]
[1776411983921,42.18,75036.41,69.7,-0.03736,3e-05,4.53798]
[1776411988956,42.18,75029.41,69.7,-0.03761,3e-05,4.56243]
[1776411993991,42.19,75034.37,69.7,-0.03742,3e-05,4.5431]
[1776411999026,42.19,75038.54,69.7,-0.03728,3e-05,4.52993]
[1776412004062,42.19,75038.61,69.7,-0.03729,3e-05,4.53066]
[1776412009096,42.19,75039.23,69.7,-0.03728,3e-05,4.52953]
[1776412014132,42.2,75040.29,69.7,-0.03725,3e-05,4.52695]
[1776412019620,42.2,75040.96,69.7,-0.03723,3e-05,4.52549]
[1776412025210,42.2,75033.92,69.7,-0.03749,3e-05,4.55063]
[1776412030246,42.21,75032.76,69.7,-0.03754,3e-05,4.55536]
[1776412036288,42.21,75030.78,69.7,-0.03762,3e-05,4.56302]
[1776412041323,42.21,75029.86,69.7,-0.03766,3e-05,4.56687]
[1776412046358,42.21,75023.25,69.7,-0.0379,4e-05,4.59008]
[1776412051754,42.21,75021.3,69.7,-0.03797,4e-05,4.59713]
[1776412057434,42.22,75024.03,69.7,-0.03786,4e-05,4.58537]
[1776412063477,42.22,75020.01,69.7,-0.038,4e-05,4.59972]
[1776412066026,42.22,75020.01,69.7,-0.038,4e-05,4.59972]
[1776412072542,42.22,75020.25,69.7,-0.03801,4e-05,4.59981]
[1776412078584,42.22,75020.15,69.7,-0.03802,4e-05,4.6008]
[1776412083619,42.22,75004.29,69.7,-0.03858,4e-05,4.65547]
[1776412089730,42.22,75000.44,69.7,-0.03872,4e-05,4.66868]
[1776412095706,42.22,74999.02,69.7,-0.03877,4e-05,4.67354]
[1776412100742,42.22,74998.85,69.7,-0.03877,4e-05,4.67414]
[1776412105777,42.22,74997.7,69.7,-0.03882,4e-05,4.67816]
[1776412110812,42.22,74997.28,69.7,-0.03883,4e-05,4.67966]
[1776412116853,42.22,74996.83,69.7,-0.03882,4e-05,4.67804]
[1776412121890,42.22,74999.68,69.7,-0.03872,4e-05,4.66838]
[1776412126925,42.23,75000.18,69.7,-0.03871,4e-05,4.66689]
[1776412131960,42.23,75010.54,69.7,-0.03834,4e-05,4.63176]
[1776412136995,42.23,75012.07,69.7,-0.0383,4e-05,4.62708]
[1776412143042,42.23,75013.8,69.7,-0.03824,4e-05,4.62191]
[1776412143413,42.23,75013.8,69.7,-0.03824,4e-05,4.62191]
[1776412149085,42.23,75003.45,69.7,-0.03861,4e-05,4.65797]
[1776412151895,42.23,75003.09,69.7,-0.03863,4e-05,4.65934]
[1776412152106,42.23,74988.18,69.7,-0.03916,4e-05,4.71092]
[1776412157141,42.23,74984.22,69.7,-0.03931,4e-05,4.72449]
[1776412162175,42.23,74982.92,69.7,-0.03935,4e-05,4.72879]
[1776412167227,42.23,74982.97,69.7,-0.03935,4e-05,4.72833]
[1776412172246,42.23,74987.61,69.7,-0.03915,4e-05,4.70864]
[1776412172448,42.23,74987.61,69.7,-0.03915,4e-05,4.70864]
[1776412178419,42.23,74994.02,69.7,-0.03892,4e-05,4.68636]
[1776412185337,42.23,74994.62,69.7,-0.0389,4e-05,4.68437]
[1776412190372,42.23,74994.86,69.7,-0.03889,4e-05,4.68364]
[1776412195407,42.23,74997.24,69.7,-0.03881,4e-05,4.67557]
[1776412200442,42.23,75000.78,69.7,-0.03868,4e-05,4.66363]
[1776412200543,42.23,75000.78,69.7,-0.03868,4e-05,4.66363]
[1776412206305,42.23,75000.64,69.7,-0.03869,4e-05,4.66428]
[1776412206312,42.23,75000.64,69.7,-0.03869,4e-05,4.66428]
[1776412207589,42.23,75000.71,69.7,-0.03869,4e-05,4.66421]
[1776412213534,42.23,74991.54,69.7,-0.03902,4e-05,4.69601]
[1776412218569,42.23,74991.59,69.7,-0.03902,4e-05,4.69582]
[1776412223603,42.23,74985.24,69.7,-0.03924,4e-05,4.71769]
[1776412228639,42.23,74972.68,69.7,-0.0397,4e-05,4.7611]
[1776412233674,42.23,74972.65,69.7,-0.03966,4e-05,4.75712]
[1776412238709,42.23,74975.16,69.7,-0.03956,4e-05,4.74754]
[1776412244752,42.22,74975.78,69.7,-0.03953,4e-05,4.74439]
[1776412249786,42.22,74969.95,69.7,-0.03973,4e-05,4.7636]
[1776412254821,42.22,74970.88,69.7,-0.03969,4e-05,4.75937]
[1776412259856,42.22,74974.99,69.7,-0.03953,4e-05,4.74412]
[1776412264891,42.21,74975.49,69.7,-0.0395,4e-05,4.74152]
[1776412269928,42.21,74977.22,69.7,-0.03943,4e-05,4.73464]
[1776412274963,42.21,74977.65,69.7,-0.03941,4e-05,4.73228]
[1776412279998,42.2,74980.14,69.7,-0.03931,4e-05,4.72275]
[1776412285033,42.2,74977.07,69.7,-0.03941,4e-05,4.73255]
[1776412290068,42.2,74975.75,69.7,-0.03945,4e-05,4.73621]
[1776412295103,42.2,74978.25,69.7,-0.03932,4e-05,4.72323]
[1776412300138,42.19,74978.12,69.7,-0.03932,4e-05,4.72276]
[1776412305173,42.19,74983.32,69.7,-0.03912,4e-05,4.70381]
[1776412310208,42.19,74986.33,69.7,-0.039,4e-05,4.69261]
[1776412316250,42.19,74991.61,69.7,-0.03881,4e-05,4.67356]
[1776412321285,42.19,74992.09,69.7,-0.03878,4e-05,4.67133]
[1776412326320,42.18,74995.82,69.7,-0.03864,4e-05,4.65796]
[1776412332362,42.18,74995.88,69.7,-0.03864,4e-05,4.65724]
[1776412337397,42.18,74996.48,69.7,-0.03861,4e-05,4.65477]
[1776412342432,42.18,74996.85,69.7,-0.03859,4e-05,4.65311]
[1776412347468,42.18,74997.76,69.7,-0.03856,4e-05,4.64963]
[1776412352508,42.18,74998.12,69.7,-0.03852,4e-05,4.64476]
[1776412358551,42.18,74997.99,69.7,-0.03852,4e-05,4.64481]
[1776412363585,42.18,75000.07,69.7,-0.03844,4e-05,4.63736]
[1776412368622,42.18,75002.78,69.7,-0.03834,4e-05,4.62784]
[1776412374020,42.17,75005.03,69.7,-0.03826,4e-05,4.62]
[1776412379699,42.17,75006.26,69.7,-0.03822,4e-05,4.61566]
[1776412384123,42.17,75008.4,69.7,-0.03814,4e-05,4.60828]
[1776412389769,42.17,75018.6,69.7,-0.03778,4e-05,4.57357]
[1776412394804,42.18,75019.07,69.7,-0.03777,4e-05,4.57222]
[1776412395673,42.18,75019.07,69.7,-0.03777,4e-05,4.57222]
[1776412402860,42.18,75020.51,69.7,-0.03772,4e-05,4.56779]
[1776412406325,42.18,75020.5,69.7,-0.03772,4e-05,4.56796]
[1776412412283,42.18,75023.47,69.7,-0.03762,3e-05,4.55813]
[1776412417965,42.18,75021.61,69.7,-0.03767,3e-05,4.56206]
[1776412424012,42.18,75022.48,69.7,-0.03765,3e-05,4.55966]
[1776412429087,42.18,75027.22,69.7,-0.03749,3e-05,4.54412]
[1776412434122,42.19,75033.19,69.7,-0.03729,3e-05,4.52461]
[1776412439157,42.19,75034.65,69.7,-0.03724,3e-05,4.52041]
[1776412442335,42.19,75034.72,69.7,-0.03724,3e-05,4.52047]
[1776412444293,42.19,75036.36,69.7,-0.03719,3e-05,4.51523]
[1776412445304,42.19,75037.29,69.7,-0.03716,3e-05,4.51225]
[1776412445565,42.19,75037.29,69.7,-0.03716,3e-05,4.51225]
[1776412446628,42.19,75037.32,69.7,-0.03716,3e-05,4.51231]
[1776412452248,42.19,75038.93,69.7,-0.03711,3e-05,4.50801]
[1776412459296,42.2,75036.75,69.7,-0.0372,3e-05,4.51639]
[1776412465339,42.2,75037.74,69.7,-0.03717,3e-05,4.5139]
[1776412470374,42.2,75037.74,69.7,-0.03718,3e-05,4.5146]
[1776412475418,42.2,75043.86,69.7,-0.03695,3e-05,4.4914]
[1776412481450,42.21,75044.14,69.7,-0.03695,3e-05,4.49161]
[1776412483465,42.21,75068.15,69.7,-0.03614,3e-05,4.41174]
[1776412485493,42.21,75073.42,69.7,-0.03596,3e-05,4.39456]
[1776412488569,42.21,75071.85,69.7,-0.03603,3e-05,4.40072]
[1776412494542,42.22,75064.31,69.7,-0.0363,3e-05,4.42766]
[1776412500584,42.22,75064.2,69.7,-0.03632,3e-05,4.42945]
[1776412503607,42.22,75051.62,69.7,-0.03675,3e-05,4.47203]
[1776412508642,42.23,75052.54,69.7,-0.03673,3e-05,4.46974]
[1776412513677,42.23,75047.04,69.7,-0.03693,3e-05,4.48896]
[1776412518712,42.23,75037.74,69.7,-0.03725,3e-05,4.52084]
[1776412523747,42.23,75035.73,69.7,-0.03733,3e-05,4.52811]
[1776412528782,42.23,75029.4,69.7,-0.03755,3e-05,4.55002]
[1776412533816,42.23,75022.82,69.7,-0.03776,4e-05,4.56952]
[1776412539859,42.24,75022.25,69.7,-0.03779,4e-05,4.57192]
[1776412544894,42.24,75022.99,69.7,-0.03777,4e-05,4.56989]
[1776412549929,42.24,75021.22,69.7,-0.03783,4e-05,4.57648]
[1776412554964,42.24,75011.73,69.7,-0.03817,4e-05,4.60936]
[1776412559999,42.24,75009.68,69.7,-0.03825,4e-05,4.61675]
[1776412566041,42.24,75006.67,69.7,-0.03836,4e-05,4.62752]
[1776412569062,42.24,74992.67,69.7,-0.03886,4e-05,4.67587]
[1776412574096,42.24,74983.46,69.7,-0.03919,4e-05,4.70758]
[1776412579132,42.24,74981.74,69.7,-0.03925,4e-05,4.71305]
[1776412584166,42.24,74982.18,69.7,-0.03923,4e-05,4.71097]
[1776412588195,42.24,74995.81,69.7,-0.03873,4e-05,4.66354]
[1776412593230,42.24,74995.21,69.7,-0.03873,4e-05,4.66214]
[1776412598264,42.24,75003.87,69.7,-0.03842,4e-05,4.63226]
[1776412603301,42.24,75015.06,69.7,-0.03802,4e-05,4.59413]
[1776412608338,42.24,75014.25,69.7,-0.03806,4e-05,4.59725]
[1776412614380,42.24,75012.46,69.7,-0.03812,4e-05,4.60369]
[1776412619414,42.24,75010.76,69.7,-0.03819,4e-05,4.60974]
[1776412624450,42.24,75010.03,69.7,-0.03821,4e-05,4.61242]
[1776412629484,42.24,75011.32,69.7,-0.03817,4e-05,4.60819]
[1776412635528,42.24,75010.98,69.7,-0.03818,4e-05,4.60958]
[1776412643584,42.24,75008.98,69.7,-0.03826,4e-05,4.61665]
[1776412653654,42.24,75008.64,69.7,-0.03825,4e-05,4.61479]
[1776412659695,42.24,75007.8,69.7,-0.03828,4e-05,4.61782]
[1776412664731,42.25,75003.37,69.7,-0.03844,4e-05,4.63311]
[1776412669766,42.25,75002.31,69.7,-0.03847,4e-05,4.63673]
[1776412671796,42.25,75029.74,69.7,-0.03751,3e-05,4.54318]
[1776412672423,42.25,75029.74,69.7,-0.03751,3e-05,4.54318]
[1776412672642,42.25,75029.74,69.7,-0.03751,3e-05,4.54318]
[1776412672791,42.25,75049.38,69.7,-0.03683,3e-05,4.47702]
[1776412674767,42.25,75049.04,69.7,-0.03684,3e-05,4.47856]
[1776412674806,42.25,75049.15,69.7,-0.03684,3e-05,4.47843]
[1776412675738,42.25,75049.15,69.7,-0.03684,3e-05,4.47843]
[1776412676590,42.25,75048.65,69.7,-0.03686,3e-05,4.47969]
[1776412677281,42.24,75048.69,69.7,-0.03685,3e-05,4.47914]
[1776412680021,42.24,75047.84,69.7,-0.03687,3e-05,4.48116]
[1776412682383,42.24,75046.88,69.7,-0.03689,3e-05,4.48312]
[1776412682393,42.24,75046.88,69.7,-0.03689,3e-05,4.48312]
[1776412683541,42.24,75053.63,69.7,-0.03666,3e-05,4.46009]
[1776412686137,42.23,75052.52,69.7,-0.03668,3e-05,4.46265]
[1776412686868,42.23,75052.52,69.7,-0.03668,3e-05,4.46265]
[1776412686892,42.23,75050.37,69.7,-0.03675,3e-05,4.46945]
[1776412691927,42.24,75051.31,69.7,-0.03673,3e-05,4.46753]
[1776412696961,42.24,75046.99,69.7,-0.03689,3e-05,4.48315]
[1776412701996,42.24,75047.39,69.7,-0.03689,3e-05,4.48282]
[1776412707032,42.25,75046.97,69.7,-0.03691,3e-05,4.4852]
[1776412712067,42.25,75048.72,69.7,-0.03684,3e-05,4.47701]
[1776412717102,42.25,75054.48,69.7,-0.03665,3e-05,4.45867]
[1776412719116,42.25,75068.98,69.7,-0.03616,3e-05,4.41089]
[1776412724151,42.26,75070.78,69.7,-0.03611,3e-05,4.40638]
[1776412729186,42.26,75071.97,69.7,-0.03609,3e-05,4.40393]
[1776412734221,42.27,75071.64,69.7,-0.03611,3e-05,4.4065]
[1776412740176,42.27,75069.73,69.7,-0.03619,3e-05,4.41427]
[1776412745298,42.28,75068.36,69.7,-0.03626,3e-05,4.42072]
[1776412750332,42.28,75065.08,69.7,-0.03638,3e-05,4.43293]
[1776412755367,42.28,75060.49,69.7,-0.03655,3e-05,4.44945]
[1776412760403,42.29,75057.22,69.7,-0.03667,3e-05,4.46147]
[1776412765441,42.29,75063.1,69.7,-0.03649,3e-05,4.44297]
[1776412770414,42.29,75063.46,69.7,-0.03648,3e-05,4.44275]
[1776412771596,42.29,75063.46,69.7,-0.03649,3e-05,4.443]
[1776412775287,42.3,75063.11,69.7,-0.03648,3e-05,4.44196]
[1776412781553,42.3,75063.0,69.7,-0.03651,3e-05,4.44488]
[1776412788602,42.31,75063.32,69.7,-0.03653,3e-05,4.44638]
[1776412793633,42.32,75061.91,69.7,-0.03659,3e-05,4.45249]
[1776412793701,42.32,75061.91,69.7,-0.03659,3e-05,4.45249]
[1776412793731,42.32,75060.95,69.7,-0.03663,3e-05,4.45603]
[1776412795490,42.32,75060.58,69.7,-0.03663,3e-05,4.45695]
[1776412798803,42.31,75064.15,69.7,-0.0365,3e-05,4.44407]
[1776412799016,42.31,75082.92,69.7,-0.03587,3e-05,4.38158]
[1776412799181,42.31,75082.92,69.7,-0.03587,3e-05,4.38158]
[1776412799455,42.31,75082.92,69.7,-0.03587,3e-05,4.38158]
[1776412800952,42.31,75086.72,69.7,-0.03574,3e-05,4.36872]
[1776412800103,42.31,75086.72,69.7,-0.03574,3e-05,4.36872]
[1776412811754,42.31,75086.72,69.7,-0.03574,3e-05,4.36872]
[1776412815714,42.31,75083.75,69.7,-0.03584,3e-05,4.3785]
[1776412815826,42.31,75083.75,69.7,-0.03584,3e-05,4.3785]
[1776412816099,42.31,75083.75,69.7,-0.03584,3e-05,4.3785]
[1776412821856,42.31,75082.57,69.7,-0.03587,3e-05,4.38239]
[1776412826312,42.31,75085.71,69.7,-0.03577,3e-05,4.37205]
[1776412831931,42.31,75081.92,69.7,-0.03587,3e-05,4.38135]
[1776412836966,42.31,75081.86,69.7,-0.03587,3e-05,4.38155]
[1776412842003,42.31,75082.09,69.7,-0.03587,3e-05,4.38079]
[1776412847037,42.31,75076.38,69.7,-0.03606,3e-05,4.39964]
[1776412853115,42.31,75074.75,69.7,-0.03611,3e-05,4.40504]
[1776412853133,42.31,75074.75,69.7,-0.03611,3e-05,4.40504]
[1776412854181,42.31,75072.53,69.7,-0.03619,3e-05,4.41239]
[1776412859122,42.31,75058.72,69.7,-0.03665,3e-05,4.45799]
[1776412864158,42.31,75044.67,69.7,-0.03712,3e-05,4.5032]
[1776412871207,42.3,75040.11,69.7,-0.03724,3e-05,4.5154]
[1776412876245,42.29,75051.85,69.7,-0.03682,3e-05,4.47381]
[1776412881276,42.28,75052.24,69.7,-0.03679,3e-05,4.47072]
[1776412886312,42.28,75051.02,69.7,-0.03681,3e-05,4.47304]
[1776412891893,42.27,75050.1,69.7,-0.03683,3e-05,4.47473]
[1776412897388,42.27,75050.12,69.7,-0.03678,3e-05,4.46915]
[1776412899798,42.27,75049.44,69.7,-0.0368,3e-05,4.47111]
[1776412905445,42.26,75042.36,69.7,-0.03701,3e-05,4.49179]
[1776412910479,42.25,75045.17,69.7,-0.03689,3e-05,4.48003]
[1776412915515,42.24,75046.49,69.7,-0.03683,3e-05,4.47346]
[1776412922115,42.24,75046.9,69.7,-0.03679,3e-05,4.47002]
[1776412927598,42.23,75046.33,69.7,-0.03678,3e-05,4.46872]
[1776412932635,42.22,75047.07,69.7,-0.03673,3e-05,4.46426]
[1776412940275,42.22,75047.68,69.7,-0.0367,3e-05,4.46066]
[1776412941835,42.21,75047.68,69.7,-0.03668,3e-05,4.45952]
[1776412948748,42.2,75048.23,69.7,-0.03663,3e-05,4.45428]
[1776412954223,42.2,75050.61,69.7,-0.03651,3e-05,4.44166]
[1776412955289,42.2,75050.9,69.7,-0.0365,3e-05,4.44034]
[1776412960838,42.19,75056.06,69.7,-0.0363,3e-05,4.42126]
[1776412966875,42.19,75048.75,69.7,-0.03653,3e-05,4.44327]
[1776412971910,42.18,75049.71,69.7,-0.03648,3e-05,4.43823]
[1776412976945,42.17,75048.67,69.7,-0.03649,3e-05,4.43984]
[1776412981980,42.17,75048.53,69.7,-0.03648,3e-05,4.43845]
[1776412986251,42.17,75048.91,69.7,-0.03646,3e-05,4.43608]
[1776412990122,42.16,75049.43,69.7,-0.03642,3e-05,4.43291]
[1776412998093,42.15,75048.68,69.7,-0.03642,3e-05,4.4323]
[1776413003127,42.15,75048.85,69.7,-0.03639,3e-05,4.43004]
[1776413005176,42.15,75048.85,69.7,-0.03639,3e-05,4.43004]
[1776413011186,42.14,75038.15,69.7,-0.03671,3e-05,4.45986]
[1776413015853,42.09,75036.48,69.7,-0.03662,3e-05,4.45047]
[1776413018292,42.07,75036.65,69.7,-0.03654,3e-05,4.44285]
[1776413024276,42.0,75034.02,69.7,-0.0364,3e-05,4.42869]
[1776413026438,42.0,75034.02,69.7,-0.0364,3e-05,4.42869]
[1776413032332,41.96,75030.38,69.7,-0.03637,3e-05,4.42525]
[1776413038375,41.95,75032.75,69.7,-0.03627,3e-05,4.41563]
[1776413043410,41.95,75032.68,69.7,-0.03626,3e-05,4.4145]
[1776413049452,41.94,75032.2,69.7,-0.03626,3e-05,4.41451]
[1776413055494,41.94,75027.68,69.7,-0.03639,3e-05,4.42798]
[1776413060528,41.93,75026.17,69.7,-0.03643,3e-05,4.43162]
[1776413066280,41.93,75027.14,69.7,-0.03639,3e-05,4.42722]
[1776413068983,41.93,75029.31,69.7,-0.0363,3e-05,4.4191]
[1776413068991,41.93,75029.31,69.7,-0.0363,3e-05,4.4191]
[1776413072181,41.93,75034.64,69.7,-0.03611,3e-05,4.40047]
[1776413072613,41.92,75053.91,69.7,-0.03541,3e-05,4.33079]
[1776413075663,41.92,75058.12,69.7,-0.03527,3e-05,4.31656]
[1776413076843,41.92,75058.37,69.7,-0.03526,3e-05,4.31556]
[1776413077297,41.92,75058.37,69.7,-0.03526,3e-05,4.31556]
[1776413077346,41.92,75075.21,69.7,-0.0347,3e-05,4.26021]
[1776413079161,41.92,75076.91,69.7,-0.03464,3e-05,4.25466]
[1776413084443,41.92,75078.47,69.7,-0.03459,3e-05,4.24959]
[1776413089731,41.92,75076.67,69.7,-0.03465,3e-05,4.25541]
[1776413093292,41.92,75076.38,69.7,-0.03466,3e-05,4.25629]
[1776413098520,41.91,75076.76,69.7,-0.03465,3e-05,4.25484]
[1776413098984,41.91,75076.76,69.7,-0.03465,3e-05,4.25484]
[1776413099345,41.91,75076.76,69.7,-0.03465,3e-05,4.25484]
[1776413099412,41.91,75076.76,69.7,-0.03465,3e-05,4.25484]
[1776413099620,41.92,75076.73,69.7,-0.03465,3e-05,4.25556]
[1776413100357,41.92,75101.92,69.7,-0.03383,3e-05,4.17385]
[1776413101679,41.92,75101.5,69.7,-0.03385,3e-05,4.1753]
[1776413103609,41.92,75101.59,69.7,-0.03385,3e-05,4.1752]
[1776413107832,41.92,75100.48,69.7,-0.03388,3e-05,4.17916]
[1776413107862,41.92,75100.41,69.7,-0.03389,3e-05,4.17949]
[1776413112897,41.93,75100.81,69.7,-0.03391,3e-05,4.18196]
[1776413117931,41.94,75095.83,69.7,-0.03411,3e-05,4.20179]
[1776413122967,41.95,75092.23,69.7,-0.03426,3e-05,4.21697]
[1776413128003,41.96,75091.7,69.7,-0.03431,3e-05,4.22219]
[1776413131410,41.97,75091.63,69.7,-0.03433,3e-05,4.22381]
[1776413135320,41.98,75092.86,69.7,-0.03429,3e-05,4.2195]
[1776413141023,41.99,75092.56,69.7,-0.03435,3e-05,4.22467]
[1776413146128,42.0,75078.48,69.7,-0.03485,3e-05,4.27464]
[1776413152170,42.01,75078.61,69.7,-0.03488,3e-05,4.27795]
[1776413158161,42.01,75078.61,69.7,-0.03488,3e-05,4.27795]
[1776413163415,42.03,75077.06,69.7,-0.03499,3e-05,4.28922]
[1776413169289,42.04,75076.86,69.7,-0.03504,3e-05,4.29415]
[1776413174347,42.05,75077.88,69.7,-0.03504,3e-05,4.29386]
[1776413179382,42.06,75077.41,69.7,-0.03509,3e-05,4.29845]
[1776413184416,42.07,75076.81,69.7,-0.03514,3e-05,4.30343]
[1776413189452,42.08,75077.44,69.7,-0.03514,3e-05,4.30436]
[1776413195494,42.09,75077.75,69.7,-0.03515,3e-05,4.30378]
[1776413200529,42.1,75076.9,69.7,-0.0352,3e-05,4.30955]
[1776413201617,42.1,75084.07,69.7,-0.03497,3e-05,4.28667]
[1776413202611,42.11,75087.16,69.7,-0.03488,3e-05,4.2772]
[1776413203263,42.11,75087.16,69.7,-0.03488,3e-05,4.2772]
[1776413208589,42.12,75089.39,69.7,-0.03484,3e-05,4.2737]
[1776413213625,42.13,75083.91,69.7,-0.03505,3e-05,4.29469]
[1776413218700,42.13,75079.17,69.7,-0.03523,3e-05,4.31248]
[1776413224700,42.15,75088.66,69.7,-0.03496,3e-05,4.28543]
[1776413230752,42.16,75089.72,69.7,-0.03496,3e-05,4.28557]
[1776413235787,42.17,75094.13,69.7,-0.03484,3e-05,4.27417]
[1776413246863,42.19,75092.27,69.7,-0.03497,3e-05,4.28669]
[1776413254057,42.19,75092.65,69.7,-0.03498,3e-05,4.28772]
[1776413261972,42.21,75092.52,69.7,-0.03502,3e-05,4.29164]
[1776413270029,42.23,75093.15,69.7,-0.03505,3e-05,4.29394]
[1776413275063,42.23,75094.12,69.7,-0.03504,3e-05,4.29346]
[1776413281105,42.24,75094.35,69.7,-0.03507,3e-05,4.29589]
[1776413286140,42.25,75093.57,69.7,-0.03512,3e-05,4.30105]
[1776413291175,42.26,75092.32,69.7,-0.03518,3e-05,4.30767]
[1776413296210,42.27,75092.22,69.7,-0.03521,3e-05,4.3105]
[1776413298637,42.27,75092.22,69.7,-0.03521,3e-05,4.3105]
[1776413298676,42.27,75092.22,69.7,-0.03521,3e-05,4.3105]
[1776413298739,42.27,75092.22,69.7,-0.03521,3e-05,4.3105]
[1776413299292,42.27,75092.22,69.7,-0.03521,3e-05,4.3105]
[1776413299340,42.27,75092.22,69.7,-0.03521,3e-05,4.3105]
[1776413299406,42.27,75092.22,69.7,-0.03521,3e-05,4.3105]
[1776413299414,42.27,75127.25,69.7,-0.03408,3e-05,4.19861]
[1776413299930,42.27,75127.25,69.7,-0.03408,3e-05,4.19861]
[1776413301836,42.27,75133.51,69.7,-0.03388,3e-05,4.17866]
[1776413303636,42.27,75133.48,69.7,-0.03388,3e-05,4.17881]
[1776413304342,42.27,75133.48,69.7,-0.03389,3e-05,4.17886]
[1776413304358,42.27,75133.48,69.7,-0.03389,3e-05,4.17886]
[1776413306663,42.27,75133.97,69.7,-0.03387,3e-05,4.1774]
[1776413308900,42.27,75134.03,69.7,-0.03387,3e-05,4.17738]
[1776413310764,42.27,75133.98,69.7,-0.03387,3e-05,4.17759]
[1776413316625,42.27,75137.53,69.7,-0.03374,3e-05,4.16354]
[1776413322395,42.28,75137.12,69.7,-0.03376,3e-05,4.16541]
[1776413328436,42.28,75136.76,69.7,-0.03377,3e-05,4.16706]
[1776413335485,42.28,75137.31,69.7,-0.03376,3e-05,4.16597]
[1776413340521,42.28,75137.38,69.7,-0.03377,3e-05,4.16625]
[1776413345556,42.28,75140.22,69.7,-0.03368,3e-05,4.15775]
[1776413346844,42.28,75149.75,69.7,-0.03338,3e-05,4.12761]
[1776413352605,42.29,75151.3,69.7,-0.03334,3e-05,4.12377]
[1776413354496,42.29,75151.52,69.7,-0.03334,3e-05,4.12326]
[1776413359390,42.29,75152.16,69.7,-0.03332,3e-05,4.12216]
[1776413359667,42.29,75166.4,69.7,-0.03288,3e-05,4.07728]
[1776413364049,42.29,75174.73,69.7,-0.03263,3e-05,4.05251]
[1776413365695,42.29,75178.67,69.7,-0.03251,3e-05,4.0405]
[1776413370744,42.31,75170.13,69.7,-0.03282,3e-05,4.07188]
[1776413373066,42.31,75161.61,69.7,-0.03307,3e-05,4.09603]
[1776413375779,42.31,75148.89,69.7,-0.03348,3e-05,4.13676]
[1776413378580,42.31,75129.6,69.7,-0.0341,3e-05,4.19851]
[1776413383835,42.31,75129.08,69.7,-0.03411,3e-05,4.20043]
[1776413390080,42.31,75129.9,69.7,-0.03409,3e-05,4.19804]
[1776413390884,42.32,75112.9,69.7,-0.03464,3e-05,4.25295]
[1776413393905,42.32,75097.29,69.7,-0.03516,3e-05,4.30358]
[1776413397933,42.31,75108.94,69.7,-0.03477,3e-05,4.26531]
[1776413401301,42.31,75114.29,69.7,-0.03459,3e-05,4.24783]
[1776413401333,42.31,75114.29,69.7,-0.03459,3e-05,4.24783]
[1776413406919,42.31,75105.05,69.7,-0.03489,3e-05,4.27744]
[1776413408599,42.31,75104.95,69.7,-0.03489,3e-05,4.27777]
[1776413414046,42.31,75100.89,69.7,-0.03502,3e-05,4.29039]
[1776413416108,42.31,75100.92,69.7,-0.03502,3e-05,4.2902]
[1776413422008,42.31,75097.51,69.7,-0.03513,3e-05,4.30058]
[1776413427138,42.31,75096.99,69.7,-0.03514,3e-05,4.30151]
[1776413432173,42.3,75089.02,69.7,-0.03537,3e-05,4.32366]
[1776413437521,42.3,75087.21,69.7,-0.03542,3e-05,4.3289]
[1776413443250,42.3,75074.65,69.7,-0.03582,3e-05,4.36856]
[1776413448285,42.29,75078.0,69.7,-0.0357,3e-05,4.35636]
[1776413453320,42.29,75079.15,69.7,-0.03565,3e-05,4.35145]
[1776413458355,42.29,75077.48,69.7,-0.0357,3e-05,4.3558]
[1776413462382,42.28,75065.58,69.7,-0.03609,3e-05,4.39412]
[1776413467417,42.28,75067.76,69.7,-0.036,3e-05,4.3854]
[1776413472453,42.27,75064.73,69.7,-0.03609,3e-05,4.39407]
[1776413477488,42.27,75064.47,69.7,-0.03608,3e-05,4.3935]
[1776413482523,42.27,75064.32,69.7,-0.03607,3e-05,4.39259]
[1776413488565,42.26,75064.72,69.7,-0.03604,3e-05,4.38967]
[1776413495614,42.26,75058.64,69.7,-0.03621,3e-05,4.40484]
[1776413500649,42.25,75058.21,69.7,-0.03621,3e-05,4.40488]
[1776413507697,42.25,75059.19,69.7,-0.03615,3e-05,4.39977]
[1776413513711,42.24,75060.06,69.7,-0.03611,3e-05,4.39587]
[1776413518774,42.24,75069.29,69.7,-0.03579,3e-05,4.36376]
[1776413521325,42.24,75069.72,69.7,-0.03577,3e-05,4.36214]
[1776413526831,42.23,75069.4,69.7,-0.03577,3e-05,4.36177]
[1776413531867,42.23,75069.6,69.7,-0.03575,3e-05,4.36007]
[1776413535411,42.23,75069.6,69.7,-0.03575,3e-05,4.36007]
[1776413535709,42.23,75069.6,69.7,-0.03575,3e-05,4.36007]
[1776413535886,42.23,75069.6,69.7,-0.03575,3e-05,4.36007]
[1776413535897,42.23,75105.26,69.7,-0.03456,3e-05,4.24276]
[1776413536282,42.23,75105.26,69.7,-0.03456,3e-05,4.24276]
[1776413536903,42.23,75122.43,69.7,-0.034,3e-05,4.18746]
[1776413539055,42.23,75122.03,69.7,-0.03402,3e-05,4.18889]
[1776413539925,42.23,75122.25,69.7,-0.03401,3e-05,4.18825]
[1776413540052,42.23,75122.25,69.7,-0.03401,3e-05,4.18825]
[1776413540862,42.23,75122.25,69.7,-0.03401,3e-05,4.18825]
[1776413541940,42.23,75135.86,69.7,-0.03357,3e-05,4.14401]
[1776413547265,42.22,75132.78,69.7,-0.03366,3e-05,4.1528]
[1776413553017,42.22,75125.95,69.7,-0.03383,3e-05,4.16952]
[1776413554502,42.22,75125.95,69.7,-0.03383,3e-05,4.16952]
[1776413559043,42.21,75126.49,69.7,-0.0338,3e-05,4.16661]
[1776413561150,42.21,75126.49,69.7,-0.03379,3e-05,4.16564]
[1776413564507,42.21,75125.97,69.7,-0.0338,3e-05,4.16625]
[1776413570138,42.2,75121.57,69.7,-0.03392,3e-05,4.17837]
[1776413576181,42.2,75121.03,69.7,-0.03392,3e-05,4.17838]
[1776413581261,42.19,75121.44,69.7,-0.0339,3e-05,4.17596]
[1776413587259,42.17,75110.32,69.7,-0.03418,3e-05,4.20361]
[1776413596324,42.09,75102.06,69.7,-0.0342,3e-05,4.20514]
[1776413598430,42.09,75101.45,69.7,-0.03421,3e-05,4.20677]
[1776413604380,42.08,75103.67,69.7,-0.03411,3e-05,4.1966]
[1776413609414,42.07,75104.32,69.7,-0.03407,3e-05,4.19237]
[1776413616464,42.06,75104.32,69.7,-0.03402,3e-05,4.18628]
[1776413622506,42.06,75104.95,69.7,-0.03397,3e-05,4.18175]
[1776413630562,42.05,75105.16,69.7,-0.03393,3e-05,4.17779]
[1776413635596,42.04,75104.7,69.7,-0.03393,3e-05,4.17722]
[1776413640631,42.03,75104.63,69.7,-0.03391,3e-05,4.17541]
[1776413647681,42.03,75104.47,69.7,-0.03389,3e-05,4.17309]
[1776413655737,42.02,75104.61,69.7,-0.03385,3e-05,4.16944]
[1776413661779,42.01,75105.31,69.7,-0.03381,3e-05,4.16483]
[1776413669835,41.94,75104.38,69.7,-0.03361,3e-05,4.1451]
[1776413674870,41.93,75099.26,69.7,-0.03373,3e-05,4.15662]
[1776413683933,41.92,75098.28,69.7,-0.03373,3e-05,4.15639]
[1776413686425,41.92,75091.43,69.7,-0.03395,3e-05,4.1777]
[1776413687003,41.92,75091.43,69.7,-0.03395,3e-05,4.1777]
[1776413693020,41.91,75084.14,69.7,-0.03416,3e-05,4.19867]
[1776413699037,41.85,75080.73,69.7,-0.03408,3e-05,4.19014]
[1776413711195,41.85,75080.36,69.7,-0.03407,3e-05,4.18957]
[1776413718022,41.8,75071.31,69.7,-0.03423,3e-05,4.20503]
[1776413718380,41.79,75069.86,69.7,-0.03423,3e-05,4.20515]
[1776413722275,41.75,75057.19,69.7,-0.03451,3e-05,4.23274]
[1776413728240,41.65,75052.38,69.7,-0.03436,3e-05,4.21684]
[1776413733275,41.6,75052.22,69.7,-0.03416,3e-05,4.19602]
[1776413738310,41.59,75049.06,69.7,-0.03424,3e-05,4.20423]
[1776413743346,41.59,75058.02,69.7,-0.03393,3e-05,4.17293]
[1776413748381,41.58,75057.51,69.7,-0.03392,3e-05,4.17279]
[1776413753416,41.57,75057.33,69.7,-0.03391,3e-05,4.17125]
[1776413758455,41.57,75057.43,69.7,-0.03389,3e-05,4.16922]
[1776413763490,41.56,75057.48,69.7,-0.03387,3e-05,4.1674]
[1776413768554,41.56,75064.54,69.7,-0.03363,3e-05,4.14322]
[1776413777587,41.55,75065.44,69.7,-0.03357,3e-05,4.1375]
[1776413782623,41.55,75066.73,69.7,-0.03352,3e-05,4.13196]
[1776413787659,41.54,75067.17,69.7,-0.03349,3e-05,4.12921]
[1776413792747,41.54,75068.81,69.7,-0.0334,3e-05,4.11978]
[1776413795297,41.54,75069.31,69.7,-0.03338,3e-05,4.11743]
[1776413795298,41.54,75069.31,69.7,-0.03338,3e-05,4.11743]
[1776413801757,41.53,75073.28,69.7,-0.03324,3e-05,4.10311]
[1776413806792,41.53,75072.36,69.7,-0.03326,3e-05,4.10502]
[1776413810666,41.53,75072.36,69.7,-0.03326,3e-05,4.10502]
[1776413816862,41.52,75079.32,69.7,-0.03301,3e-05,4.08082]
[1776413821091,41.52,75079.4,69.7,-0.03301,3e-05,4.08024]
[1776413822093,41.52,75079.47,69.7,-0.033,3e-05,4.07969]
[1776413827939,41.52,75085.36,69.7,-0.03281,3e-05,4.05987]
[1776413831112,41.52,75085.36,69.7,-0.0328,3e-05,4.05961]
[1776413836882,41.52,75086.28,69.7,-0.03277,3e-05,4.05602]
[1776413842037,41.51,75087.39,69.7,-0.03272,3e-05,4.05155]
[1776413847072,41.51,75096.25,69.7,-0.03244,3e-05,4.02276]
[1776413847915,41.51,75096.25,69.7,-0.03244,3e-05,4.02276]
[1776413853114,41.51,75095.01,69.7,-0.03245,3e-05,4.02319]
[1776413863184,41.51,75095.31,69.7,-0.03243,3e-05,4.02151]
[1776413868219,41.51,75112.4,69.7,-0.03189,3e-05,3.96718]
[1776413873254,41.51,75113.13,69.7,-0.03187,3e-05,3.9649]
[1776413878288,41.51,75114.65,69.7,-0.03182,3e-05,3.96018]
[1776413882729,41.5,75101.48,69.7,-0.03222,3e-05,4.00067]
[1776413888359,41.5,75116.2,69.7,-0.03175,3e-05,3.95313]
[1776413895407,41.5,75123.57,69.7,-0.03153,3e-05,3.93042]
[1776413900442,41.5,75123.03,69.7,-0.03155,3e-05,3.93236]
[1776413905477,41.5,75123.07,69.7,-0.03155,3e-05,3.93245]
[1776413906825,41.5,75123.07,69.7,-0.03155,3e-05,3.93245]
[1776413910291,41.5,75119.4,69.7,-0.03166,3e-05,3.94406]
[1776413919576,41.5,75114.67,69.7,-0.03179,3e-05,3.9561]
[1776413922598,41.5,75102.6,69.7,-0.03217,3e-05,3.99414]
[1776413927718,41.49,75096.85,69.7,-0.03232,3e-05,4.00937]
[1776413929413,41.49,75088.97,69.7,-0.03256,3e-05,4.03359]
[1776413934681,41.49,75078.7,69.7,-0.03288,3e-05,4.06554]
[1776413939717,41.49,75077.56,69.7,-0.03291,3e-05,4.06842]
[1776413944752,41.48,75067.0,69.7,-0.03324,3e-05,4.10149]
[1776413945897,41.48,75067.0,69.7,-0.03324,3e-05,4.10149]
[1776413946368,41.48,75067.0,69.7,-0.03324,3e-05,4.10149]
[1776413951801,41.48,75055.3,69.7,-0.0336,3e-05,4.13759]
[1776413956836,41.47,75055.04,69.7,-0.03359,3e-05,4.13706]
[1776413958864,41.47,75054.61,69.7,-0.03361,3e-05,4.13818]
[1776413961163,41.47,75054.57,69.7,-0.0336,3e-05,4.13777]
[1776413966906,41.47,75054.56,69.7,-0.03358,3e-05,4.13593]
[1776413972947,41.46,75052.6,69.7,-0.03361,3e-05,4.13757]
[1776413977983,41.45,75053.19,69.7,-0.03355,3e-05,4.13215]
[1776413984025,41.45,75052.85,69.7,-0.03355,3e-05,4.13177]
[1776413989059,41.44,75056.04,69.7,-0.03344,3e-05,4.12029]
[1776413995102,41.44,75056.02,69.7,-0.03342,3e-05,4.11902]
[1776414000137,41.44,75056.23,69.7,-0.03341,3e-05,4.11723]
[1776414005172,41.43,75056.16,69.7,-0.0334,3e-05,4.11637]
[1776414010207,41.43,75055.83,69.7,-0.0334,3e-05,4.11635]
[1776414017256,41.42,75055.52,69.7,-0.03339,3e-05,4.11583]
[1776414024705,41.42,75055.52,69.7,-0.03339,3e-05,4.1154]
[1776414030350,41.42,75062.0,69.7,-0.03316,3e-05,4.09214]
[1776414035385,41.41,75071.72,69.7,-0.03281,3e-05,4.05713]
[1776414041427,41.41,75071.47,69.7,-0.03281,3e-05,4.05727]
[1776414046462,41.41,75072.9,69.7,-0.03276,3e-05,4.05219]
[1776414051497,41.41,75072.38,69.7,-0.03278,3e-05,4.05342]
[1776414053416,41.41,75072.38,69.7,-0.03278,3e-05,4.05342]
[1776414058546,41.41,75069.9,69.7,-0.03285,3e-05,4.06074]
[1776414063583,41.41,75068.07,69.7,-0.0329,3e-05,4.06616]
[1776414068622,41.4,75056.33,69.7,-0.03328,3e-05,4.10335]
[1776414073657,41.4,75052.81,69.7,-0.03338,3e-05,4.11386]
[1776414077685,41.4,75040.17,69.7,-0.03378,3e-05,4.15407]
[1776414082720,41.39,75036.99,69.7,-0.03388,3e-05,4.16304]
[1776414087755,41.37,75026.63,69.7,-0.03414,3e-05,4.18914]
[1776414092789,41.35,75027.17,69.7,-0.03402,3e-05,4.1763]
[1776414100330,41.34,75027.42,69.7,-0.034,3e-05,4.17454]
[1776414105763,41.34,75026.5,69.7,-0.034,3e-05,4.17478]
[1776414105993,41.34,75026.5,69.7,-0.034,3e-05,4.17478]
[1776414108903,41.33,75013.29,69.7,-0.03443,3e-05,4.21688]
[1776414113938,41.33,75013.33,69.7,-0.03441,3e-05,4.21485]
[1776414118973,41.32,75013.98,69.7,-0.03437,3e-05,4.21082]
[1776414124024,41.31,75013.79,69.7,-0.03436,3e-05,4.20957]
[1776414129056,41.31,75017.33,69.7,-0.03422,3e-05,4.1961]
[1776414134091,41.3,75025.17,69.7,-0.03395,3e-05,4.16873]
[1776414139126,41.3,75026.54,69.7,-0.03389,3e-05,4.16276]
[1776414141255,41.3,75026.14,69.7,-0.0339,3e-05,4.16378]
[1776414141769,41.3,75026.12,69.7,-0.03389,3e-05,4.16355]
[1776414147624,41.29,75027.53,69.7,-0.03384,3e-05,4.15778]
[1776414156247,41.29,75027.5,69.7,-0.03378,3e-05,4.15171]
[1776414161282,41.28,75032.85,69.7,-0.03359,3e-05,4.13293]
[1776414165533,41.28,75038.76,69.7,-0.0334,3e-05,4.11307]
[1776414171352,41.27,75034.03,69.7,-0.03354,3e-05,4.12701]
[1776414176387,41.27,75034.76,69.7,-0.0335,3e-05,4.12349]
[1776414181422,41.27,75037.05,69.7,-0.03341,3e-05,4.11494]
[1776414182683,41.27,75035.88,69.7,-0.03345,3e-05,4.11851]
[1776414184693,41.27,75029.03,69.7,-0.03367,3e-05,4.14034]
[1776414185914,41.27,75029.07,69.7,-0.03367,3e-05,4.13994]
[1776414186695,41.26,75029.13,69.7,-0.03366,3e-05,4.13947]
[1776414192502,41.26,75028.74,69.7,-0.03366,3e-05,4.13913]
[1776414197537,41.26,75029.53,69.7,-0.03362,3e-05,4.1352]
[1776414202571,41.25,75024.76,69.7,-0.03376,3e-05,4.14941]
[1776414209621,41.25,75024.73,69.7,-0.03374,3e-05,4.14752]
[1776414214655,41.24,75024.67,69.7,-0.03371,3e-05,4.14324]
[1776414222712,41.23,75024.6,69.7,-0.03369,3e-05,4.14133]
[1776414231775,41.23,75021.67,69.7,-0.03376,3e-05,4.14844]
[1776414236810,41.22,75025.92,69.7,-0.03361,3e-05,4.13323]
[1776414241853,41.22,75033.01,69.7,-0.03337,3e-05,4.10903]
[1776414249315,41.22,75033.08,69.7,-0.03336,3e-05,4.1084]
[1776414254948,41.21,75034.95,69.7,-0.03328,3e-05,4.10001]
[1776414259948,41.21,75036.36,69.7,-0.03322,3e-05,4.09461]
[1776414265018,41.21,75045.2,69.7,-0.03293,3e-05,4.06533]
[1776414270633,41.21,75055.12,69.7,-0.03261,3e-05,4.03306]
[1776414271095,41.21,75061.39,69.7,-0.03241,3e-05,4.01294]
[1776414274324,41.21,75065.96,69.7,-0.03224,3e-05,3.99533]
[1776414274386,41.21,75065.96,69.7,-0.03224,3e-05,3.99533]
[1776414274487,41.21,75066.02,69.7,-0.03224,3e-05,3.99517]
[1776414274912,41.21,75066.02,69.7,-0.03224,3e-05,3.99517]
[1776414275096,41.21,75066.02,69.7,-0.03224,3e-05,3.99517]
[1776414275126,41.21,75066.02,69.7,-0.03224,3e-05,3.99517]
[1776414280315,41.35,75066.3,69.7,-0.03269,3e-05,4.04152]
[1776414283976,41.47,75076.45,69.7,-0.03274,3e-05,4.04667]
[1776414289185,41.58,75087.24,69.7,-0.03274,3e-05,4.04782]
[1776414296237,41.64,75087.32,69.7,-0.03294,3e-05,4.06817]
[1776414300365,41.64,75088.03,69.7,-0.03293,3e-05,4.06721]
[1776414300679,41.64,75088.03,69.7,-0.03293,3e-05,4.06721]
[1776414305783,41.65,75080.21,69.7,-0.03321,3e-05,4.09465]
[1776414307488,41.65,75078.38,69.7,-0.03327,3e-05,4.1013]
[1776414313356,41.66,75083.29,69.7,-0.03315,3e-05,4.08872]
[1776414318364,41.66,75083.29,69.7,-0.03315,3e-05,4.08872]
[1776414321383,41.67,75083.1,69.7,-0.03318,3e-05,4.09221]
[1776414330476,41.68,75082.96,69.7,-0.03322,3e-05,4.09671]
[1776414334603,41.69,75111.68,69.7,-0.03231,3e-05,4.00396]
[1776414335111,41.69,75111.68,69.7,-0.03231,3e-05,4.00396]
[1776414335127,41.69,75111.68,69.7,-0.03231,3e-05,4.00396]
[1776414335148,41.69,75111.68,69.7,-0.03231,3e-05,4.00396]
[1776414335269,41.69,75111.68,69.7,-0.03231,3e-05,4.00396]
[1776414335517,41.71,75129.47,69.7,-0.03181,3e-05,3.9537]
[1776414335912,41.71,75129.47,69.7,-0.03181,3e-05,3.9537]
[1776414336525,41.71,75137.17,69.7,-0.03158,3e-05,3.93035]
[1776414337501,41.71,75137.17,69.7,-0.03158,3e-05,3.93035]
[1776414338297,41.71,75136.7,69.7,-0.03159,3e-05,3.93185]
[1776414338388,41.71,75136.7,69.7,-0.03159,3e-05,3.93185]
[1776414342457,41.71,75135.72,69.7,-0.03162,3e-05,3.93502]
[1776414342567,41.71,75135.49,69.7,-0.03163,3e-05,3.93576]
[1776414344788,41.71,75135.81,69.7,-0.03163,3e-05,3.93543]
[1776414351895,41.82,75145.29,69.7,-0.03168,3e-05,3.94139]
[1776414352637,41.84,75157.47,69.7,-0.03137,3e-05,3.90999]
[1776414357672,41.95,75166.08,69.7,-0.03143,3e-05,3.91682]
[1776414358220,41.95,75166.08,69.7,-0.03143,3e-05,3.91682]
[1776414358966,41.97,75166.04,69.7,-0.03149,3e-05,3.92359]
[1776414359685,41.99,75152.07,69.7,-0.03199,3e-05,3.97342]
[1776414364721,42.01,75148.1,69.7,-0.03219,3e-05,3.99359]
[1776414369761,42.02,75147.6,69.7,-0.03223,3e-05,3.99777]
[1776414374791,42.03,75144.34,69.7,-0.03235,3e-05,4.01047]
[1776414379832,42.05,75119.17,69.7,-0.03321,3e-05,4.09621]
[1776414380251,42.05,75119.17,69.7,-0.03321,3e-05,4.09621]
[1776414388252,42.05,75112.7,69.7,-0.03343,3e-05,4.1181]
[1776414392722,42.06,75124.04,69.7,-0.03307,3e-05,4.0816]
[1776414396224,42.06,75131.95,69.7,-0.03283,3e-05,4.05775]
[1776414396252,42.07,75135.85,69.7,-0.03271,3e-05,4.04632]
[1776414402396,42.06,75137.8,69.7,-0.03265,3e-05,4.03938]
[1776414402493,42.06,75137.97,69.7,-0.03264,3e-05,4.03847]
[1776414407645,42.07,75135.05,69.7,-0.03274,3e-05,4.04902]
[1776414408034,42.08,75111.33,69.7,-0.03354,3e-05,4.12904]
[1776414413069,42.1,75117.07,69.7,-0.03341,3e-05,4.11594]
[1776414418135,42.1,75117.15,69.7,-0.03342,3e-05,4.11699]
[1776414424146,42.11,75119.11,69.7,-0.03338,3e-05,4.1135]
[1776414425645,42.11,75119.11,69.7,-0.03338,3e-05,4.1135]
[1776414426113,42.11,75118.86,69.7,-0.0334,3e-05,4.11465]
[1776414429224,42.11,75120.45,69.7,-0.03335,3e-05,4.11031]
[1776414430316,42.12,75131.82,69.7,-0.033,3e-05,4.07501]
[1776414430415,42.13,75133.88,69.7,-0.03298,3e-05,4.07274]
[1776414431196,42.13,75150.19,69.7,-0.03246,3e-05,4.02127]
[1776414436629,42.13,75151.55,69.7,-0.03241,3e-05,4.01652]
[1776414438953,42.13,75161.96,69.7,-0.03209,3e-05,3.98371]
[1776414440644,42.13,75168.02,69.7,-0.0319,3e-05,3.96484]
[1776414446300,42.12,75164.06,69.7,-0.03202,3e-05,3.97682]
[1776414448145,42.12,75164.37,69.7,-0.03201,3e-05,3.9758]
[1776414448256,42.12,75164.37,69.7,-0.03201,3e-05,3.9758]
[1776414449614,42.12,75164.12,69.7,-0.03202,3e-05,3.97653]
[1776414450903,42.12,75164.42,69.7,-0.03201,3e-05,3.97554]
[1776414460398,42.12,75154.94,69.7,-0.03227,3e-05,4.0013]
[1776414461632,42.12,75154.94,69.7,-0.03227,3e-05,4.0013]
[1776414468454,42.12,75155.89,69.7,-0.03224,3e-05,3.99768]
[1776414470515,42.12,75157.21,69.7,-0.03219,3e-05,3.99349]
[1776414476510,42.12,75159.53,69.7,-0.03212,3e-05,3.98584]
[1776414481547,42.12,75156.87,69.7,-0.0322,3e-05,3.9938]
[1776414483664,42.12,75155.87,69.7,-0.03223,3e-05,3.99684]
[1776414489608,42.1,75143.09,69.7,-0.03257,3e-05,4.03132]
[1776414494643,42.07,75136.19,69.7,-0.0327,3e-05,4.04362]
[1776414498405,42.06,75136.08,69.7,-0.03266,3e-05,4.04019]
[1776414498516,42.06,75136.08,69.7,-0.03266,3e-05,4.04019]
[1776414498623,42.06,75136.08,69.7,-0.03266,3e-05,4.04019]
[1776414503706,42.04,75129.89,69.7,-0.03281,3e-05,4.05496]
[1776414508741,42.04,75133.79,69.7,-0.03268,3e-05,4.04159]
[1776414513776,42.04,75138.72,69.7,-0.03249,3e-05,4.02201]
[1776414519818,42.03,75138.67,69.7,-0.03248,3e-05,4.02105]
[1776414521832,42.03,75126.05,69.7,-0.03287,3e-05,4.06039]
[1776414526867,42.03,75120.23,69.7,-0.03304,3e-05,4.07738]
[1776414531902,42.02,75122.79,69.7,-0.03295,3e-05,4.06784]
[1776414533325,42.02,75122.88,69.7,-0.03294,3e-05,4.06728]
[1776414538650,42.02,75130.87,69.7,-0.03268,3e-05,4.0408]
[1776414543986,42.02,75134.21,69.7,-0.03256,3e-05,4.02899]
[1776414548812,42.01,75137.07,69.7,-0.03246,3e-05,4.01921]
[1776414551116,42.01,75136.97,69.7,-0.03246,3e-05,4.01934]
[1776414558087,42.01,75138.11,69.7,-0.03241,3e-05,4.01409]
[1776414563122,42.0,75139.0,69.7,-0.03238,3e-05,4.01042]
[1776414568157,42.0,75138.89,69.7,-0.03237,3e-05,4.00991]
[1776414573192,42.0,75137.54,69.7,-0.03238,3e-05,4.01022]
[1776414578227,42.0,75137.3,69.7,-0.03238,3e-05,4.01011]
[1776414583263,41.99,75133.62,69.7,-0.03249,3e-05,4.0208]
[1776414585943,41.99,75133.59,69.7,-0.03249,3e-05,4.0207]
[1776414591457,41.99,75133.05,69.7,-0.0325,3e-05,4.02183]
[1776414598320,41.99,75132.75,69.7,-0.03249,3e-05,4.021]
[1776414601389,41.98,75115.86,69.7,-0.03301,3e-05,4.07325]
[1776414606424,41.98,75118.7,69.7,-0.0329,3e-05,4.06254]
[1776414616498,41.97,75119.8,69.7,-0.03284,3e-05,4.05648]
[1776414624484,41.97,75119.69,69.7,-0.03284,3e-05,4.0561]
[1776414628583,41.96,75136.42,69.7,-0.0323,3e-05,4.0015]
[1776414633845,41.96,75138.42,69.7,-0.03221,3e-05,3.99176]
[1776414637053,41.96,75146.56,69.7,-0.03195,3e-05,3.96586]
[1776414642681,41.96,75157.68,69.7,-0.0316,3e-05,3.9307]
[1776414647718,41.96,75158.23,69.7,-0.03158,3e-05,3.92884]
[1776414652753,41.96,75160.27,69.7,-0.03152,3e-05,3.92244]
[1776414658767,41.96,75159.55,69.7,-0.03154,3e-05,3.92462]
[1776414660545,41.96,75159.55,69.7,-0.03154,3e-05,3.9246]
[1776414665844,41.96,75176.51,69.7,-0.03103,3e-05,3.87284]
[1776414667416,41.96,75176.8,69.7,-0.03102,3e-05,3.87205]
[1776414675918,41.96,75175.71,69.7,-0.03106,3e-05,3.87634]
[1776414680953,41.96,75175.56,69.7,-0.03108,3e-05,3.8774]
[1776414685988,41.96,75174.76,69.7,-0.03111,3e-05,3.88048]
[1776414691023,41.98,75168.37,69.7,-0.03131,3e-05,3.90091]
[1776414696058,41.98,75163.47,69.7,-0.03147,3e-05,3.91643]
[1776414701093,41.98,75165.99,69.7,-0.03139,3e-05,3.90904]
[1776414706128,41.98,75167.16,69.7,-0.03136,3e-05,3.90593]
[1776414710400,41.98,75178.81,69.7,-0.03102,3e-05,3.8707]
[1776414710463,41.98,75178.81,69.7,-0.03102,3e-05,3.8707]
[1776414710526,41.98,75178.81,69.7,-0.03102,3e-05,3.8707]
[1776414711163,41.98,75206.54,69.7,-0.03019,3e-05,3.78676]
[1776414711293,41.98,75206.54,69.7,-0.03019,3e-05,3.78676]
[1776414711603,41.98,75206.54,69.7,-0.03019,3e-05,3.78676]
[1776414712479,41.98,75212.77,69.7,-0.03001,3e-05,3.76836]
[1776414713767,41.98,75209.52,69.7,-0.03011,3e-05,3.77846]
[1776414714532,41.99,75209.37,69.7,-0.03012,3e-05,3.77924]
[1776414714584,41.99,75209.37,69.7,-0.03012,3e-05,3.77924]
[1776414716852,41.99,75207.34,69.7,-0.03018,3e-05,3.78598]
[1776414722240,41.99,75209.68,69.7,-0.03013,3e-05,3.78078]
[1776414727326,42.0,75215.37,69.7,-0.02998,3e-05,3.76501]
[1776414733320,42.0,75216.88,69.7,-0.02996,3e-05,3.76282]
[1776414736338,42.01,75229.47,69.7,-0.0296,3e-05,3.72626]
[1776414741373,42.01,75223.74,69.7,-0.02978,3e-05,3.74521]
[1776414746409,42.02,75221.88,69.7,-0.02986,3e-05,3.75251]
[1776414751446,42.02,75219.39,69.7,-0.02992,3e-05,3.7587]
[1776414756481,42.03,75215.89,69.7,-0.03004,3e-05,3.77075]
[1776414761517,42.04,75220.8,69.7,-0.02991,3e-05,3.7579]
[1776414766556,42.04,75221.82,69.7,-0.0299,3e-05,3.75648]
[1776414771591,42.05,75226.75,69.7,-0.02977,3e-05,3.74344]
[1776414776626,42.05,75224.11,69.7,-0.02987,3e-05,3.75298]
[1776414781662,42.06,75225.01,69.7,-0.02985,3e-05,3.75187]
[1776414786698,42.06,75229.51,69.7,-0.02974,3e-05,3.7401]
[1776414790613,42.07,75229.44,69.7,-0.02975,3e-05,3.74131]
[1776414795761,42.07,75225.12,69.7,-0.02989,3e-05,3.75612]
[1776414797569,42.07,75225.19,69.7,-0.0299,3e-05,3.75622]
[1776414798103,42.07,75225.19,69.7,-0.0299,3e-05,3.75622]
[1776414799119,42.07,75233.41,69.7,-0.02966,3e-05,3.73204]
[1776414799156,42.07,75258.38,69.7,-0.02895,3e-05,3.65871]
[1776414800779,42.08,75267.51,69.7,-0.02869,3e-05,3.63251]
[1776414803774,42.08,75273.14,69.7,-0.02855,3e-05,3.61766]
[1776414804091,42.08,75273.14,69.7,-0.02855,3e-05,3.61766]
[1776414804889,42.08,75275.71,69.7,-0.02848,3e-05,3.61072]
[1776414805244,42.08,75275.71,69.7,-0.02848,3e-05,3.61072]
[1776414805841,42.08,75301.57,69.7,-0.02777,3e-05,3.53681]
[1776414806879,42.08,75301.57,69.7,-0.02777,3e-05,3.53681]
[1776414806946,42.08,75301.57,69.7,-0.02777,3e-05,3.53681]
[1776414807361,42.09,75298.92,69.7,-0.02786,3e-05,3.54559]
[1776414807953,42.09,75298.92,69.7,-0.02786,3e-05,3.54559]
[1776414809993,42.09,75292.57,69.7,-0.02804,3e-05,3.56504]
[1776414814532,42.1,75292.59,69.7,-0.02805,3e-05,3.56513]
[1776414819939,42.11,75289.02,69.7,-0.02818,3e-05,3.579]
[1776414822664,42.12,75288.61,69.7,-0.0282,3e-05,3.58077]
[1776414822961,42.12,75301.35,69.7,-0.02786,3e-05,3.54539]
[1776414824285,42.12,75301.35,69.7,-0.02786,3e-05,3.54539]
[1776414825530,42.12,75305.44,69.7,-0.02776,3e-05,3.53503]
[1776414826342,42.13,75306.48,69.7,-0.02774,3e-05,3.53273]
[1776414826680,42.13,75306.48,69.7,-0.02774,3e-05,3.53273]
[1776414829381,42.13,75315.7,69.7,-0.02751,3e-05,3.50855]
[1776414829441,42.13,75315.7,69.7,-0.02751,3e-05,3.50855]
[1776414829460,42.13,75315.7,69.7,-0.02751,3e-05,3.50855]
[1776414830009,42.14,75336.19,69.7,-0.02696,3e-05,3.45136]
[1776414830356,42.14,75336.19,69.7,-0.02696,3e-05,3.45136]
[1776414832256,42.14,75341.95,69.7,-0.02681,3e-05,3.43529]
[1776414833907,42.14,75355.67,69.7,-0.02645,3e-05,3.39727]
[1776414836683,42.14,75362.8,69.7,-0.02627,3e-05,3.37799]
[1776414839079,42.14,75363.53,69.7,-0.02625,3e-05,3.37628]
[1776414840295,42.14,75362.02,69.7,-0.02629,3e-05,3.3806]
[1776414840318,42.14,75357.94,69.7,-0.0264,3e-05,3.39201]
[1776414841143,42.14,75357.94,69.7,-0.0264,3e-05,3.39201]
[1776414842693,42.15,75349.68,69.7,-0.02663,3e-05,3.41666]
[1776414845244,42.15,75337.75,69.7,-0.02696,3e-05,3.45159]
[1776414845668,42.15,75334.0,69.7,-0.02707,3e-05,3.46288]
[1776414845990,42.15,75334.0,69.7,-0.02707,3e-05,3.46288]
[1776414846551,42.16,75333.39,69.7,-0.02709,3e-05,3.46535]
[1776414847404,42.16,75339.22,69.7,-0.02695,3e-05,3.44976]
[1776414848357,42.16,75339.22,69.7,-0.02695,3e-05,3.44976]
[1776414850740,42.17,75340.01,69.7,-0.02695,3e-05,3.4499]
[1776414852449,42.17,75339.83,69.7,-0.02697,3e-05,3.45195]
[1776414852965,42.17,75339.83,69.7,-0.02697,3e-05,3.45195]
[1776414853181,42.17,75339.83,69.7,-0.02697,3e-05,3.45195]
[1776414853217,42.17,75351.76,69.7,-0.02665,3e-05,3.41866]
[1776414853725,42.17,75351.76,69.7,-0.02665,3e-05,3.41866]
[1776414854222,42.17,75363.69,69.7,-0.02634,3e-05,3.38562]
[1776414854581,42.17,75363.69,69.7,-0.02634,3e-05,3.38562]
[1776414855176,42.17,75363.69,69.7,-0.02634,3e-05,3.38562]
[1776414855262,42.17,75367.73,69.7,-0.02624,3e-05,3.37524]
[1776414856778,42.18,75371.65,69.7,-0.02614,3e-05,3.36533]
[1776414857264,42.18,75371.65,69.7,-0.02614,3e-05,3.36533]
[1776414857514,42.18,75376.27,69.7,-0.02603,3e-05,3.35278]
[1776414860734,42.18,75383.48,69.7,-0.02585,3e-05,3.33376]
[1776414862815,42.18,75380.62,69.7,-0.02592,3e-05,3.34196]
[1776414863772,42.18,75380.19,69.7,-0.02594,3e-05,3.34332]
[1776414863885,42.18,75380.19,69.7,-0.02594,3e-05,3.34332]
[1776414866002,42.18,75379.73,69.7,-0.02595,3e-05,3.34494]
[1776414866947,42.18,75375.12,69.7,-0.02607,3e-05,3.35773]
[1776414868991,42.18,75381.31,69.7,-0.02592,3e-05,3.3411]
[1776414874134,42.19,75379.91,69.7,-0.02594,3e-05,3.34288]
[1776414877757,42.19,75380.57,69.7,-0.02593,3e-05,3.34177]
[1776414878839,42.19,75379.89,69.7,-0.02595,3e-05,3.34397]
[1776414881784,42.19,75394.51,69.7,-0.02558,3e-05,3.30463]
[1776414882393,42.19,75394.51,69.7,-0.02558,3e-05,3.30463]
[1776414885402,42.19,75395.83,69.7,-0.02555,3e-05,3.30175]
[1776414886369,42.2,75396.08,69.7,-0.02555,3e-05,3.30132]
[1776414887106,42.2,75393.59,69.7,-0.02561,3e-05,3.30855]
[1776414888752,42.2,75393.39,69.7,-0.02562,3e-05,3.30933]
[1776414890809,42.2,75393.96,69.7,-0.02561,3e-05,3.30826]
[1776414892616,42.2,75390.91,69.7,-0.02569,3e-05,3.31703]
[1776414893934,42.2,75389.52,69.7,-0.02573,3e-05,3.32104]
[1776414893992,42.2,75386.73,69.7,-0.02581,3e-05,3.32909]
[1776414894625,42.2,75386.73,69.7,-0.02581,3e-05,3.32909]
[1776414896646,42.21,75376.84,69.7,-0.02607,3e-05,3.35707]
[1776414897547,42.21,75374.02,69.7,-0.02615,3e-05,3.36574]
[1776414900790,42.22,75374.63,69.7,-0.02616,3e-05,3.36682]
[1776414902853,42.23,75385.15,69.7,-0.02591,3e-05,3.33985]
[1776414904057,42.23,75388.81,69.7,-0.02583,3e-05,3.33178]
[1776414904307,42.23,75388.81,69.7,-0.02583,3e-05,3.33178]
[1776414906389,42.24,75388.28,69.7,-0.02586,3e-05,3.335]
[1776414906955,42.24,75382.35,69.7,-0.02601,3e-05,3.35119]
[1776414908995,42.24,75370.91,69.7,-0.02633,3e-05,3.38433]
[1776414909238,42.24,75370.91,69.7,-0.02633,3e-05,3.38433]
[1776414910011,42.25,75368.51,69.7,-0.02641,3e-05,3.39274]
[1776414910173,42.25,75368.51,69.7,-0.02641,3e-05,3.39274]
[1776414912602,42.26,75361.85,69.7,-0.0266,3e-05,3.41284]
[1776414913206,42.26,75361.85,69.7,-0.0266,3e-05,3.41284]
[1776414913217,42.26,75361.85,69.7,-0.0266,3e-05,3.41284]
[1776414913271,42.26,75361.85,69.7,-0.0266,3e-05,3.41284]
[1776414913306,42.26,75372.44,69.7,-0.02633,3e-05,3.38508]
[1776414913698,42.26,75385.6,69.7,-0.02599,3e-05,3.34898]
[1776414915792,42.26,75389.67,69.7,-0.02589,3e-05,3.33799]
[1776414916502,42.26,75390.14,69.7,-0.02588,3e-05,3.33688]
[1776414917420,42.26,75390.14,69.7,-0.02588,3e-05,3.33688]
[1776414918521,42.26,75411.06,69.7,-0.02535,3e-05,3.28062]
[1776414923767,42.27,75414.28,69.7,-0.02528,3e-05,3.27367]
[1776414928803,42.27,75415.29,69.7,-0.02527,3e-05,3.27247]
[1776414934161,42.28,75411.5,69.7,-0.02536,3e-05,3.28111]
[1776414935745,42.28,75411.3,69.7,-0.02537,3e-05,3.28253]
[1776414937512,42.28,75400.71,69.7,-0.02565,3e-05,3.31169]
[1776414942904,42.29,75388.73,69.7,-0.02597,3e-05,3.34563]
[1776414946019,42.29,75377.86,69.7,-0.02625,3e-05,3.37575]
[1776414946136,42.29,75372.74,69.7,-0.02638,3e-05,3.38998]
[1776414947942,42.3,75356.78,69.7,-0.02682,3e-05,3.43592]
[1776414951970,42.31,75341.87,69.7,-0.02725,3e-05,3.4807]
[1776414957006,42.32,75337.18,69.7,-0.02741,3e-05,3.49743]
[1776414957500,42.32,75337.18,69.7,-0.02741,3e-05,3.49743]
[1776414961034,42.33,75320.27,69.7,-0.02789,3e-05,3.54807]
[1776414962600,42.33,75319.06,69.7,-0.02793,3e-05,3.55213]
[1776414965686,42.33,75305.48,69.7,-0.02832,3e-05,3.5927]
[1776414971105,42.35,75311.09,69.7,-0.02819,3e-05,3.57993]
[1776414975098,42.35,75310.76,69.7,-0.02822,3e-05,3.58255]
[1776414977719,42.36,75309.29,69.7,-0.02828,3e-05,3.58843]
[1776414981062,42.36,75307.33,69.7,-0.02835,3e-05,3.59569]
[1776414986214,42.37,75308.76,69.7,-0.02834,3e-05,3.59481]
[1776414988199,42.37,75309.01,69.7,-0.02833,3e-05,3.59463]
[1776414990247,42.38,75322.52,69.7,-0.02798,3e-05,3.55766]
[1776414991697,42.38,75322.61,69.7,-0.02796,3e-05,3.55514]
[1776414992318,42.38,75322.61,69.7,-0.02796,3e-05,3.55514]
[1776414992358,42.38,75322.61,69.7,-0.02796,3e-05,3.55514]
[1776414993256,42.38,75321.74,69.7,-0.02799,3e-05,3.55822]
[1776414993851,42.39,75322.63,69.7,-0.02797,3e-05,3.55628]
[1776414994651,42.39,75322.52,69.7,-0.02798,3e-05,3.5572]
[1776414995552,42.39,75322.48,69.7,-0.02799,3e-05,3.55791]
[1776414996498,42.39,75322.48,69.7,-0.02799,3e-05,3.55791]
[1776414997221,42.39,75324.14,69.7,-0.02795,3e-05,3.55378]
[1776414998087,42.39,75325.01,69.7,-0.02793,3e-05,3.55191]
[1776414999889,42.4,75318.45,69.7,-0.02812,3e-05,3.5718]
[1776415005353,42.41,75309.07,69.7,-0.02841,3e-05,3.60187]
[1776415009381,42.41,75292.68,69.7,-0.02889,3e-05,3.6512]
[1776415014416,42.42,75291.46,69.7,-0.02894,3e-05,3.65692]
[1776415015056,42.42,75291.46,69.7,-0.02894,3e-05,3.65692]
[1776415015852,42.42,75291.79,69.7,-0.02894,3e-05,3.6564]
[1776415016820,42.42,75293.13,69.7,-0.0289,3e-05,3.65295]
[1776415019307,42.43,75291.6,69.7,-0.02895,3e-05,3.65827]
[1776415021336,42.43,75291.17,69.7,-0.02897,3e-05,3.66039]
[1776415021436,42.43,75291.17,69.7,-0.02897,3e-05,3.66039]
[1776415022913,42.43,75297.24,69.7,-0.02881,3e-05,3.64367]
[1776415023753,42.43,75296.6,69.7,-0.02883,3e-05,3.64599]
[1776415024179,42.43,75296.6,69.7,-0.02883,3e-05,3.64599]
[1776415026241,42.44,75298.95,69.7,-0.02878,3e-05,3.64012]
[1776415031551,42.45,75298.44,69.7,-0.02882,3e-05,3.64444]
[1776415035582,42.45,75296.28,69.7,-0.02889,3e-05,3.6521]
[1776415038034,42.46,75290.77,69.7,-0.02906,3e-05,3.66943]
[1776415041692,42.46,75290.36,69.7,-0.02908,3e-05,3.6719]
[1776415043059,42.46,75290.0,69.7,-0.0291,3e-05,3.6738]
[1776415043805,42.46,75290.35,69.7,-0.0291,3e-05,3.67321]
[1776415047962,42.47,75288.45,69.7,-0.02916,3e-05,3.68]
[1776415048918,42.47,75289.24,69.7,-0.02915,3e-05,3.67854]
[1776415048927,42.47,75289.24,69.7,-0.02915,3e-05,3.67854]
[1776415049148,42.47,75301.57,69.7,-0.02881,3e-05,3.64324]
[1776415049886,42.47,75301.57,69.7,-0.02881,3e-05,3.64324]
[1776415051932,42.47,75302.37,69.7,-0.02879,3e-05,3.64141]
[1776415053025,42.48,75302.58,69.7,-0.02877,3e-05,3.63887]
[1776415055239,42.48,75300.32,69.7,-0.02884,3e-05,3.64588]
[1776415055254,42.48,75300.32,69.7,-0.02884,3e-05,3.64588]
[1776415056515,42.48,75300.13,69.7,-0.02885,3e-05,3.64739]
[1776415058580,42.49,75299.98,69.7,-0.02886,3e-05,3.64877]
[1776415059832,42.49,75301.01,69.7,-0.02884,3e-05,3.64673]
[1776415062359,42.49,75305.84,69.7,-0.02871,3e-05,3.63327]
[1776415064137,42.49,75305.73,69.7,-0.02873,3e-05,3.63457]
[1776415066344,42.5,75305.28,69.7,-0.02875,3e-05,3.63732]
[1776415069692,42.5,75305.48,69.7,-0.02877,3e-05,3.63868]
[1776415071062,42.5,75307.11,69.7,-0.02872,3e-05,3.63398]
[1776415075138,42.51,75305.33,69.7,-0.02879,3e-05,3.64102]
[1776415076499,42.51,75304.92,69.7,-0.02881,3e-05,3.64314]
[1776415078139,42.52,75304.03,69.7,-0.02884,3e-05,3.64664]
[1776415079538,42.52,75300.92,69.7,-0.02893,3e-05,3.6561]
[1776415080587,42.52,75297.28,69.7,-0.02904,3e-05,3.66665]
[1776415081945,42.52,75290.5,69.7,-0.02924,3e-05,3.68723]
[1776415083138,42.52,75289.03,69.7,-0.02929,3e-05,3.69232]
[1776415086989,42.53,75286.34,69.7,-0.02938,3e-05,3.70167]
[1776415087249,42.53,75286.34,69.7,-0.02938,3e-05,3.70167]
[1776415088678,42.53,75286.27,69.7,-0.02938,3e-05,3.70263]
[1776415092914,42.54,75285.48,69.7,-0.02942,3e-05,3.70645]
[1776415092926,42.54,75285.48,69.7,-0.02942,3e-05,3.70645]
[1776415094982,42.54,75285.64,69.7,-0.02942,3e-05,3.70673]
[1776415098111,42.54,75284.03,69.7,-0.02948,3e-05,3.71258]
[1776415103138,42.55,75281.37,69.7,-0.02957,3e-05,3.72221]
[1776415103151,42.55,75281.37,69.7,-0.02957,3e-05,3.72221]
[1776415104416,42.55,75281.47,69.7,-0.02958,3e-05,3.72228]
[1776415107140,42.55,75280.72,69.7,-0.02961,3e-05,3.72556]
[1776415108710,42.56,75278.95,69.7,-0.02966,3e-05,3.73148]
[1776415109692,42.56,75278.74,69.7,-0.02967,3e-05,3.73245]
[1776415113252,42.56,75277.38,69.7,-0.0297,3e-05,3.73419]
[1776415113367,42.56,75277.38,69.7,-0.0297,3e-05,3.73419]
[1776415114768,42.56,75276.79,69.7,-0.02972,3e-05,3.73696]
[1776415118470,42.57,75272.82,69.7,-0.02985,3e-05,3.74966]
[1776415119865,42.57,75270.78,69.7,-0.02991,3e-05,3.75631]
[1776415125003,42.57,75262.85,69.7,-0.03016,3e-05,3.78123]
[1776415126582,42.57,75262.68,69.7,-0.03016,3e-05,3.782]
[1776415129288,42.58,75253.63,69.7,-0.03043,3e-05,3.80968]
[1776415129582,42.58,75253.63,69.7,-0.03043,3e-05,3.80968]
[1776415130980,42.58,75249.2,69.7,-0.03057,3e-05,3.82334]
[1776415134694,42.58,75247.82,69.7,-0.03061,3e-05,3.82806]
[1776415139277,42.58,75247.13,69.7,-0.03064,3e-05,3.83106]
[1776415141588,42.58,75246.99,69.7,-0.03065,3e-05,3.83186]
[1776415147179,42.59,75239.03,69.7,-0.0309,3e-05,3.85678]
[1776415150915,42.59,75233.69,69.7,-0.03106,3e-05,3.87339]
[1776415154901,42.59,75229.2,69.7,-0.0312,3e-05,3.8874]
[1776415157037,42.59,75227.92,69.7,-0.03124,3e-05,3.89146]
[1776415158782,42.59,75229.26,69.7,-0.0312,3e-05,3.88758]
[1776415160360,42.59,75227.95,69.7,-0.03124,3e-05,3.89164]
[1776415161665,42.59,75227.84,69.7,-0.03124,3e-05,3.89205]
[1776415163028,42.59,75221.36,69.7,-0.03144,3e-05,3.91184]
[1776415164411,42.59,75219.01,69.7,-0.03151,3e-05,3.91903]
[1776415164513,42.59,75219.01,69.7,-0.03151,3e-05,3.91903]
[1776415165858,42.59,75219.41,69.7,-0.0315,3e-05,3.91788]
[1776415167474,42.59,75220.0,69.7,-0.03148,3e-05,3.91612]
[1776415167911,42.59,75222.35,69.7,-0.03141,3e-05,3.90903]
[1776415168884,42.59,75221.76,69.7,-0.03143,3e-05,3.9107]
[1776415169471,42.59,75221.76,69.7,-0.03143,3e-05,3.9107]
[1776415169957,42.59,75222.53,69.7,-0.0314,3e-05,3.90823]
[1776415170537,42.59,75232.69,69.7,-0.0311,3e-05,3.87736]
[1776415170844,42.59,75232.69,69.7,-0.0311,3e-05,3.87736]
[1776415172139,42.59,75234.31,69.7,-0.03102,3e-05,3.86878]
[1776415175627,42.58,75247.52,69.7,-0.03061,3e-05,3.82717]
[1776415178781,42.58,75245.36,69.7,-0.03065,3e-05,3.83121]
[1776415180360,42.57,75248.12,69.7,-0.03057,3e-05,3.82235]
[1776415182145,42.57,75251.37,69.7,-0.03046,3e-05,3.81148]
[1776415182168,42.57,75251.37,69.7,-0.03046,3e-05,3.81148]
[1776415183541,42.57,75253.37,69.7,-0.0304,3e-05,3.80495]
[1776415185034,42.56,75258.34,69.7,-0.03024,3e-05,3.78906]
[1776415190716,42.56,75258.46,69.7,-0.03021,3e-05,3.78606]
[1776415200722,42.54,75277.97,69.7,-0.0296,3e-05,3.72369]
[1776415201332,42.54,75280.5,69.7,-0.02953,3e-05,3.71586]
[1776415204894,42.53,75285.85,69.7,-0.02936,3e-05,3.69863]
[1776415204918,42.53,75285.85,69.7,-0.02936,3e-05,3.69863]
[1776415205783,42.54,75286.17,69.7,-0.02935,3e-05,3.6981]
[1776415211083,42.54,75287.76,69.7,-0.02932,3e-05,3.6951]
[1776415211181,42.54,75287.76,69.7,-0.02933,3e-05,3.69592]
[1776415216861,42.54,75292.63,69.7,-0.02918,3e-05,3.67996]
[1776415221895,42.53,75290.33,69.7,-0.02923,3e-05,3.68499]
[1776415227938,42.53,75285.61,69.7,-0.02934,3e-05,3.69666]
[1776415232973,42.52,75281.92,69.7,-0.02941,3e-05,3.70265]
[1776415238009,42.51,75281.78,69.7,-0.02939,3e-05,3.70123]
[1776415243044,42.51,75284.29,69.7,-0.0293,3e-05,3.69211]
[1776415248079,42.5,75284.11,69.7,-0.02929,3e-05,3.69094]
[1776415254121,42.5,75284.11,69.7,-0.02927,3e-05,3.68894]
[1776415259156,42.49,75284.87,69.7,-0.02924,3e-05,3.68507]
[1776415265199,42.48,75278.52,69.7,-0.0294,3e-05,3.7017]
[1776415270235,42.48,75278.67,69.7,-0.02938,3e-05,3.69951]
[1776415275270,42.47,75276.95,69.7,-0.02941,3e-05,3.70251]
[1776415280304,42.47,75277.1,69.7,-0.02939,3e-05,3.70037]
[1776415286347,42.46,75279.01,69.7,-0.02931,3e-05,3.69279]
[1776415290375,42.46,75291.91,69.7,-0.02894,3e-05,3.65402]
[1776415293395,42.45,75303.77,69.7,-0.02858,3e-05,3.61613]
[1776415296107,42.45,75304.5,69.7,-0.02855,3e-05,3.61364]
[1776415301001,42.45,75318.9,69.7,-0.02815,3e-05,3.57157]
[1776415306351,42.45,75316.59,69.7,-0.0282,3e-05,3.57752]
[1776415311522,42.44,75317.37,69.7,-0.02817,3e-05,3.57434]
[1776415316558,42.44,75326.28,69.7,-0.02792,3e-05,3.54824]
[1776415321593,42.44,75326.98,69.7,-0.0279,3e-05,3.54563]
[1776415326170,42.44,75331.3,69.7,-0.02778,3e-05,3.53289]
[1776415326627,42.44,75348.07,69.7,-0.02732,3e-05,3.48551]
[1776415331663,42.44,75350.91,69.7,-0.02725,3e-05,3.4774]
[1776415333197,42.44,75350.98,69.7,-0.02724,3e-05,3.47718]
[1776415333223,42.44,75350.98,69.7,-0.02724,3e-05,3.47718]
[1776415333677,42.44,75370.29,69.7,-0.02673,3e-05,3.42342]
[1776415336453,42.44,75379.31,69.7,-0.0265,3e-05,3.39869]
[1776415340503,42.44,75377.9,69.7,-0.02654,3e-05,3.40302]
[1776415341548,42.44,75376.52,69.7,-0.02657,3e-05,3.40693]
[1776415344691,42.44,75367.57,69.7,-0.02681,3e-05,3.43195]
[1776415346404,42.44,75372.74,69.7,-0.02668,3e-05,3.41773]
[1776415346762,42.44,75372.74,69.7,-0.02668,3e-05,3.41773]
[1776415346809,42.44,75372.74,69.7,-0.02668,3e-05,3.41773]
[1776415346855,42.44,75372.74,69.7,-0.02668,3e-05,3.41773]
[1776415346836,42.44,75397.44,69.7,-0.02604,3e-05,3.35004]
[1776415348194,42.44,75405.44,69.7,-0.02583,3e-05,3.3285]
[1776415351052,42.44,75396.41,69.7,-0.02607,3e-05,3.35367]
[1776415353726,42.44,75398.29,69.7,-0.026,3e-05,3.34613]
[1776415354157,42.45,75398.22,69.7,-0.02601,3e-05,3.34651]
[1776415359138,42.46,75403.02,69.7,-0.02593,3e-05,3.33779]
[1776415359702,42.46,75403.02,69.7,-0.02593,3e-05,3.33779]
[1776415360904,42.46,75409.94,69.7,-0.02575,3e-05,3.31923]
[1776415360956,42.46,75415.74,69.7,-0.02561,3e-05,3.3038]
[1776415360968,42.46,75415.74,69.7,-0.02561,3e-05,3.3038]
[1776415363518,42.46,75417.5,69.7,-0.02557,3e-05,3.29957]
[1776415366443,42.47,75410.95,69.7,-0.02574,3e-05,3.31793]
[1776415371568,42.49,75406.22,69.7,-0.02592,3e-05,3.33718]
[1776415372969,42.49,75391.31,69.7,-0.02632,3e-05,3.37979]
[1776415382013,42.5,75382.38,69.7,-0.02656,3e-05,3.40533]
[1776415387059,42.5,75380.99,69.7,-0.0266,3e-05,3.40951]
[1776415392095,42.5,75383.92,69.7,-0.02653,3e-05,3.40178]
[1776415397130,42.5,75390.07,69.7,-0.02637,3e-05,3.38536]
[1776415402165,42.5,75388.44,69.7,-0.02642,3e-05,3.39037]
[1776415403783,42.5,75388.44,69.7,-0.02642,3e-05,3.39037]
[1776415409213,42.51,75380.35,69.7,-0.02664,3e-05,3.41336]
[1776415415258,42.51,75382.62,69.7,-0.02656,3e-05,3.40477]
[1776415420293,42.51,75382.48,69.7,-0.02657,3e-05,3.40557]
[1776415425328,42.51,75381.0,69.7,-0.02661,3e-05,3.41004]
[1776415430363,42.51,75382.42,69.7,-0.02658,3e-05,3.40657]
[1776415435398,42.51,75379.44,69.7,-0.02666,3e-05,3.41512]
[1776415440434,42.51,75377.0,69.7,-0.02673,3e-05,3.42213]
[1776415443455,42.51,75364.56,69.7,-0.02706,3e-05,3.45668]
[1776415447611,42.51,75362.56,69.7,-0.02711,3e-05,3.4622]
[1776415447639,42.51,75361.25,69.7,-0.02714,3e-05,3.46585]
[1776415453786,42.53,75359.24,69.7,-0.02723,3e-05,3.47516]
[1776415453853,42.53,75361.75,69.7,-0.02717,3e-05,3.46891]
[1776415459587,42.53,75369.21,69.7,-0.02698,3e-05,3.44827]
[1776415465629,42.53,75367.61,69.7,-0.02702,3e-05,3.4529]
[1776415466128,42.53,75367.61,69.7,-0.02702,3e-05,3.4529]
[1776415466636,42.53,75366.43,69.7,-0.02706,3e-05,3.45698]
[1776415471672,42.55,75365.31,69.7,-0.0271,3e-05,3.46121]
[1776415476707,42.56,75363.03,69.7,-0.0272,3e-05,3.47145]
[1776415481742,42.57,75360.02,69.7,-0.02732,3e-05,3.48369]
[1776415487784,42.59,75362.0,69.7,-0.02731,3e-05,3.48274]
[1776415492819,42.6,75361.24,69.7,-0.02736,3e-05,3.48868]
[1776415497854,42.61,75358.63,69.7,-0.02747,3e-05,3.49973]
[1776415502890,42.63,75361.46,69.7,-0.02743,3e-05,3.49551]
[1776415507925,42.64,75358.27,69.7,-0.02755,3e-05,3.50816]
[1776415512960,42.65,75358.94,69.7,-0.02757,3e-05,3.50995]
[1776415517995,42.66,75359.06,69.7,-0.0276,3e-05,3.51327]
[1776415523035,42.67,75359.83,69.7,-0.02761,3e-05,3.51475]
[1776415528070,42.69,75349.1,69.7,-0.02793,3e-05,3.54841]
[1776415533122,42.7,75345.63,69.7,-0.02804,3e-05,3.55872]
[1776415539147,42.71,75345.27,69.7,-0.02808,3e-05,3.56366]
[1776415545137,42.72,75344.53,69.7,-0.02814,3e-05,3.56899]
[1776415546710,42.72,75343.42,69.7,-0.02817,3e-05,3.57278]
[1776415546727,42.72,75343.42,69.7,-0.02817,3e-05,3.57278]
[1776415546833,42.72,75343.42,69.7,-0.02817,3e-05,3.57278]
[1776415546843,42.72,75343.42,69.7,-0.02817,3e-05,3.57278]
[1776415546968,42.72,75343.42,69.7,-0.02817,3e-05,3.57278]
[1776415547028,42.73,75343.67,69.7,-0.02818,3e-05,3.57334]
[1776415547241,42.73,75343.67,69.7,-0.02818,3e-05,3.57334]
[1776415547251,42.73,75343.67,69.7,-0.02818,3e-05,3.57334]
[1776415547268,42.73,75343.67,69.7,-0.02818,3e-05,3.57334]
[1776415548117,42.73,75343.67,69.7,-0.02818,3e-05,3.57334]
[1776415547316,42.73,75382.55,69.7,-0.02713,3e-05,3.46427]
[1776415548272,42.73,75382.55,69.7,-0.02713,3e-05,3.46427]
[1776415548699,42.73,75382.55,69.7,-0.02713,3e-05,3.46427]
[1776415550823,42.73,75392.73,69.7,-0.02687,3e-05,3.43663]
[1776415551448,42.73,75392.37,69.7,-0.02688,3e-05,3.43779]
[1776415552439,42.73,75393.0,69.7,-0.02686,3e-05,3.43613]
[1776415552448,42.73,75393.0,69.7,-0.02686,3e-05,3.43613]
[1776415554682,42.73,75391.38,69.7,-0.02691,3e-05,3.44075]
[1776415554693,42.73,75391.38,69.7,-0.02691,3e-05,3.44075]
[1776415555401,42.73,75391.16,69.7,-0.02691,3e-05,3.44143]
[1776415555465,42.73,75391.16,69.7,-0.02691,3e-05,3.44143]
[1776415555516,42.73,75391.16,69.7,-0.02691,3e-05,3.44143]
[1776415556266,42.73,75366.07,69.7,-0.02758,3e-05,3.51122]
[1776415557629,42.73,75366.07,69.7,-0.02758,3e-05,3.51122]
[1776415557883,42.73,75366.07,69.7,-0.02758,3e-05,3.51122]
[1776415557894,42.73,75366.07,69.7,-0.02758,3e-05,3.51122]
[1776415563315,42.73,75365.03,69.7,-0.0276,3e-05,3.51368]
[1776415565960,42.73,75364.78,69.7,-0.02761,3e-05,3.51431]
[1776415567041,42.73,75363.6,69.7,-0.02764,3e-05,3.51748]
[1776415567063,42.73,75351.47,69.7,-0.02797,3e-05,3.55155]
[1776415567344,42.73,75338.77,69.7,-0.02831,3e-05,3.58755]
[1776415569857,42.73,75335.47,69.7,-0.02841,3e-05,3.5976]
[1776415575400,42.74,75346.03,69.7,-0.02816,3e-05,3.57158]
[1776415580436,42.75,75344.75,69.7,-0.02822,3e-05,3.5783]
[1776415585471,42.76,75336.56,69.7,-0.02848,3e-05,3.60453]
[1776415590510,42.77,75323.56,69.7,-0.02886,3e-05,3.64447]
[1776415595546,42.78,75323.05,69.7,-0.02888,3e-05,3.64595]
[1776415600581,42.79,75321.89,69.7,-0.02893,3e-05,3.65117]
[1776415604610,42.8,75306.27,69.7,-0.02939,3e-05,3.69859]
[1776415609645,42.8,75304.1,69.7,-0.02947,3e-05,3.7068]
[1776415610203,42.8,75304.1,69.7,-0.02947,3e-05,3.7068]
[1776415610216,42.8,75304.1,69.7,-0.02947,3e-05,3.7068]
[1776415614559,42.81,75297.91,69.7,-0.02966,3e-05,3.7263]
[1776415619721,42.81,75300.65,69.7,-0.0296,3e-05,3.71958]
[1776415620466,42.81,75300.65,69.7,-0.0296,3e-05,3.71958]
[1776415620478,42.81,75300.65,69.7,-0.0296,3e-05,3.71958]
[1776415620670,42.81,75300.65,69.7,-0.0296,3e-05,3.71958]
[1776415620800,42.81,75300.65,69.7,-0.0296,3e-05,3.71958]
[1776415620849,42.81,75300.65,69.7,-0.0296,3e-05,3.71958]
[1776415620984,42.81,75300.65,69.7,-0.0296,3e-05,3.71958]
[1776415621033,42.81,75300.65,69.7,-0.0296,3e-05,3.71958]
[1776415621090,42.81,75300.65,69.7,-0.0296,3e-05,3.71958]
[1776415621123,42.81,75343.34,69.7,-0.02841,3e-05,3.59681]
[1776415621397,42.81,75343.34,69.7,-0.02841,3e-05,3.59681]
[1776415621747,42.81,75384.48,69.7,-0.02729,3e-05,3.48091]
[1776415622496,42.81,75384.48,69.7,-0.02729,3e-05,3.48091]
[1776415622577,42.81,75384.48,69.7,-0.02729,3e-05,3.48091]
[1776415624599,42.81,75384.45,69.7,-0.02729,3e-05,3.4809]
[1776415626234,42.81,75385.09,69.7,-0.02727,3e-05,3.47899]
[1776415630127,42.81,75384.93,69.7,-0.02728,3e-05,3.4792]
[1776415635846,42.8,75386.66,69.7,-0.0272,3e-05,3.47124]
[1776415636925,42.8,75386.66,69.7,-0.0272,3e-05,3.47124]
[1776415637142,42.8,75386.66,69.7,-0.0272,3e-05,3.47124]
[1776415642561,42.79,75390.43,69.7,-0.02708,3e-05,3.45864]
[1776415647165,42.79,75402.58,69.7,-0.02676,3e-05,3.42504]
[1776415650834,42.79,75407.27,69.7,-0.02664,3e-05,3.41213]
[1776415650843,42.79,75407.27,69.7,-0.02664,3e-05,3.41213]
[1776415650936,42.79,75407.27,69.7,-0.02664,3e-05,3.41213]
[1776415651183,42.79,75407.27,69.7,-0.02664,3e-05,3.41213]
[1776415651323,42.79,75406.33,69.7,-0.02664,3e-05,3.41191]
[1776415651449,42.79,75406.33,69.7,-0.02664,3e-05,3.41191]
[1776415651978,42.79,75437.44,69.7,-0.02584,3e-05,3.32751]
[1776415653354,42.79,75438.4,69.7,-0.02582,3e-05,3.32509]
[1776415655852,42.79,75438.13,69.7,-0.02583,3e-05,3.32615]
[1776415656310,42.79,75436.34,69.7,-0.02588,3e-05,3.33113]
[1776415656483,42.79,75436.34,69.7,-0.02588,3e-05,3.33113]
[1776415656904,42.79,75436.34,69.7,-0.02588,3e-05,3.33113]
[1776415658488,42.8,75428.44,69.7,-0.02608,3e-05,3.35273]
[1776415658533,42.8,75428.44,69.7,-0.02608,3e-05,3.35273]
[1776415658652,42.8,75428.44,69.7,-0.02608,3e-05,3.35273]
[1776415658790,42.8,75428.44,69.7,-0.02608,3e-05,3.35273]
[1776415659028,42.8,75458.73,69.7,-0.02532,2e-05,3.27171]
[1776415660035,42.8,75474.05,69.7,-0.02494,2e-05,3.2315]
[1776415660473,42.8,75474.05,69.7,-0.02494,2e-05,3.2315]
[1776415662709,42.8,75477.04,69.7,-0.02487,2e-05,3.22429]
[1776415662766,42.8,75477.04,69.7,-0.02487,2e-05,3.22429]
[1776415664335,42.8,75479.3,69.7,-0.02482,2e-05,3.21906]
[1776415665627,42.8,75479.37,69.7,-0.02483,2e-05,3.21922]
[1776415668299,42.81,75475.07,69.7,-0.02494,2e-05,3.23155]
[1776415668742,42.81,75475.07,69.7,-0.02494,2e-05,3.23155]
[1776415671931,42.81,75481.1,69.7,-0.0248,2e-05,3.21679]
[1776415673153,42.81,75485.23,69.7,-0.02471,2e-05,3.20636]
[1776415674854,42.81,75492.21,69.7,-0.02454,2e-05,3.18894]
[1776415680178,42.82,75492.23,69.7,-0.02457,2e-05,3.19144]
[1776415681935,42.82,75491.02,69.7,-0.0246,2e-05,3.19501]
[1776415684882,42.83,75483.37,69.7,-0.0248,2e-05,3.21624]
[1776415690249,42.84,75490.68,69.7,-0.02464,2e-05,3.19951]
[1776415691116,42.84,75490.68,69.7,-0.02464,2e-05,3.19951]
[1776415695940,42.84,75503.03,69.7,-0.02436,2e-05,3.1696]
[1776415695991,42.84,75503.03,69.7,-0.02436,2e-05,3.1696]
[1776415697101,42.85,75520.06,69.7,-0.02396,2e-05,3.12676]
[1776415697810,42.85,75535.76,69.7,-0.02359,2e-05,3.08682]
[1776415699626,42.85,75540.83,69.7,-0.02348,2e-05,3.07398]
[1776415707127,42.85,75527.09,69.7,-0.0238,2e-05,3.10955]
[1776415707345,42.85,75527.85,69.7,-0.02379,2e-05,3.10771]
[1776415711484,42.85,75526.44,69.7,-0.02382,2e-05,3.11145]
[1776415711494,42.85,75526.44,69.7,-0.02382,2e-05,3.11145]
[1776415711539,42.85,75525.94,69.7,-0.02381,2e-05,3.1101]
[1776415714292,42.85,75538.31,69.7,-0.02353,2e-05,3.07889]
[1776415719456,42.85,75548.83,69.7,-0.02329,2e-05,3.05289]
[1776415720718,42.85,75548.83,69.7,-0.02329,2e-05,3.05289]
[1776415720834,42.85,75548.83,69.7,-0.02329,2e-05,3.05289]
[1776415720869,42.85,75548.83,69.7,-0.02329,2e-05,3.05289]
[1776415721201,42.85,75548.83,69.7,-0.02329,2e-05,3.05289]
[1776415721221,42.85,75548.83,69.7,-0.02329,2e-05,3.05289]
[1776415721881,42.86,75548.97,69.7,-0.02329,2e-05,3.05282]
[1776415722246,42.86,75548.97,69.7,-0.02329,2e-05,3.05282]
[1776415722265,42.86,75591.34,69.7,-0.02232,2e-05,2.94792]
[1776415722851,42.86,75604.8,69.7,-0.02203,2e-05,2.91545]
[1776415723346,42.86,75604.8,69.7,-0.02203,2e-05,2.91545]
[1776415723454,42.86,75604.8,69.7,-0.02203,2e-05,2.91545]
[1776415725626,42.86,75612.47,69.7,-0.02187,2e-05,2.89767]
[1776415726586,42.86,75612.08,69.7,-0.02188,2e-05,2.89861]
[1776415727020,42.86,75626.75,69.7,-0.02156,2e-05,2.86414]
[1776415729586,42.87,75631.12,69.7,-0.02148,2e-05,2.85462]
[1776415730073,42.87,75653.85,69.7,-0.02099,2e-05,2.80115]
[1776415730844,42.87,75674.09,69.7,-0.02057,2e-05,2.75377]
[1776415732549,42.9,75690.54,69.7,-0.02029,2e-05,2.72297]
[1776415733569,42.9,75690.54,69.7,-0.02029,2e-05,2.72297]
[1776415734237,42.9,75690.54,69.7,-0.02029,2e-05,2.72297]
[1776415734307,42.9,75665.0,69.7,-0.02083,2e-05,2.78263]
[1776415734992,42.9,75665.0,69.7,-0.02083,2e-05,2.78263]
[1776415734995,42.9,75665.0,69.7,-0.02083,2e-05,2.78263]
[1776415735084,42.9,75645.18,69.7,-0.02125,2e-05,2.82987]
[1776415740205,42.91,75641.23,69.7,-0.02135,2e-05,2.84074]
[1776415740645,42.91,75642.86,69.7,-0.02132,2e-05,2.83784]
[1776415746076,42.92,75641.7,69.7,-0.02136,2e-05,2.84243]
[1776415746864,42.92,75642.79,69.7,-0.02135,2e-05,2.84077]
[1776415752704,42.93,75630.87,69.7,-0.02163,2e-05,2.87184]
[1776415755255,42.93,75616.37,69.7,-0.02196,2e-05,2.90791]
[1776415755791,42.93,75616.37,69.7,-0.02196,2e-05,2.90791]
[1776415758196,42.94,75612.64,69.7,-0.02205,2e-05,2.9176]
[1776415758846,42.94,75611.81,69.7,-0.02207,2e-05,2.91993]
[1776415764350,42.94,75606.94,69.7,-0.02218,2e-05,2.93298]
[1776415767216,42.95,75602.03,69.7,-0.0223,2e-05,2.94582]
[1776415768816,42.95,75586.08,69.7,-0.02267,2e-05,2.9858]
[1776415773851,42.95,75575.85,69.7,-0.02289,2e-05,3.0095]
[1776415778887,42.96,75577.48,69.7,-0.02286,2e-05,3.00636]
[1776415781526,42.96,75570.78,69.7,-0.02302,2e-05,3.02343]
[1776415786943,42.96,75565.35,69.7,-0.02315,2e-05,3.03791]
[1776415790696,42.96,75566.5,69.7,-0.02313,2e-05,3.03561]
[1776415790705,42.96,75566.5,69.7,-0.02313,2e-05,3.03561]
[1776415793366,42.96,75566.13,69.7,-0.02314,2e-05,3.03684]
[1776415801348,42.97,75560.58,69.7,-0.02328,2e-05,3.05181]
[1776415801356,42.97,75560.58,69.7,-0.02328,2e-05,3.05181]
[1776415803367,42.97,75566.97,69.7,-0.02313,2e-05,3.03607]
[1776415805071,42.97,75585.37,69.7,-0.02272,2e-05,2.9908]
[1776415810106,42.97,75591.06,69.7,-0.0226,2e-05,2.97801]
[1776415814134,42.98,75573.83,69.7,-0.023,2e-05,3.02155]
[1776415819169,42.98,75563.83,69.7,-0.02323,2e-05,3.04717]
[1776415824203,42.98,75562.23,69.7,-0.02328,2e-05,3.0518]
[1776415829239,42.98,75566.64,69.7,-0.02318,2e-05,3.04147]
[1776415834276,42.99,75569.23,69.7,-0.02311,2e-05,3.03311]
[1776415834469,42.99,75569.23,69.7,-0.02311,2e-05,3.03311]
[1776415835375,42.99,75569.23,69.7,-0.02311,2e-05,3.03311]
[1776415844432,42.99,75568.25,69.7,-0.02314,2e-05,3.03688]
[1776415854417,43.0,75564.24,69.7,-0.02325,2e-05,3.04832]
[1776415859452,43.0,75559.4,69.7,-0.02337,2e-05,3.06103]
[1776415861314,43.0,75560.4,69.7,-0.02334,2e-05,3.0586]
[1776415866501,43.0,75564.08,69.7,-0.02326,2e-05,3.04993]
[1776415871540,43.0,75553.25,69.7,-0.02352,2e-05,3.07759]
[1776415876575,43.0,75555.92,69.7,-0.02346,2e-05,3.07126]
[1776415880348,43.01,75555.58,69.7,-0.02347,2e-05,3.0723]
[1776415885637,43.01,75551.7,69.7,-0.02357,2e-05,3.08273]
[1776415890673,43.01,75552.28,69.7,-0.02356,2e-05,3.08171]
[1776415891950,43.01,75552.28,69.7,-0.02356,2e-05,3.08171]
[1776415898729,43.01,75552.31,69.7,-0.02354,2e-05,3.07971]
[1776415900215,43.01,75552.31,69.7,-0.02354,2e-05,3.07971]
[1776415903115,43.01,75549.18,69.7,-0.02362,2e-05,3.0879]
[1776415905512,43.01,75526.33,69.7,-0.02416,2e-05,3.14637]
[1776415907792,43.01,75496.22,69.7,-0.02489,2e-05,3.22421]
[1776415912827,43.01,75492.75,69.7,-0.02496,2e-05,3.23247]
[1776415917862,43.01,75495.94,69.7,-0.02488,2e-05,3.22329]
[1776415922897,43.0,75487.4,69.7,-0.02508,2e-05,3.24481]
[1776415926236,43.0,75487.94,69.7,-0.02506,2e-05,3.24301]
[1776415928210,43.0,75500.82,69.7,-0.02474,2e-05,3.20896]
[1776415929112,43.0,75499.07,69.7,-0.02478,2e-05,3.21325]
[1776415931960,43.0,75521.89,69.7,-0.02423,2e-05,3.1539]
[1776415934424,43.0,75524.84,69.7,-0.02416,2e-05,3.14624]
[1776415938417,43.0,75535.66,69.7,-0.0239,2e-05,3.11853]
[1776415938814,43.0,75537.05,69.7,-0.02387,2e-05,3.11501]
[1776415939014,43.0,75537.05,69.7,-0.02387,2e-05,3.11501]
[1776415939214,43.0,75537.05,69.7,-0.02387,2e-05,3.11501]
[1776415939688,43.0,75537.58,69.7,-0.02386,2e-05,3.11369]
[1776415945058,43.0,75545.96,69.7,-0.02366,2e-05,3.09256]
[1776415946066,43.0,75566.68,69.7,-0.02318,2e-05,3.04045]
[1776415951101,43.0,75574.41,69.7,-0.02299,2e-05,3.01946]
[1776415956135,43.01,75583.61,69.7,-0.02279,2e-05,2.99771]
[1776415961171,43.01,75581.21,69.7,-0.02286,2e-05,3.0048]
[1776415966206,43.02,75577.03,69.7,-0.02296,2e-05,3.01622]
[1776415971241,43.02,75568.03,69.7,-0.02318,2e-05,3.03952]
[1776415975901,43.02,75563.3,69.7,-0.02329,2e-05,3.05192]
[1776415978405,43.02,75564.0,69.7,-0.02328,2e-05,3.05041]
[1776415978438,43.02,75564.0,69.7,-0.02328,2e-05,3.05041]
[1776415978724,43.02,75565.33,69.7,-0.02325,2e-05,3.04721]
[1776415979513,43.02,75565.33,69.7,-0.02325,2e-05,3.04721]
[1776415979302,43.02,75616.85,69.7,-0.02209,2e-05,2.92038]
[1776415980594,43.02,75629.91,69.7,-0.0218,2e-05,2.88919]
[1776415986281,43.03,75623.83,69.7,-0.02195,2e-05,2.90576]
[1776415986292,43.03,75623.83,69.7,-0.02195,2e-05,2.90576]
[1776415991386,43.04,75621.68,69.7,-0.02202,2e-05,2.91311]
[1776415996421,43.05,75631.62,69.7,-0.02182,2e-05,2.89104]
[1776416001456,43.05,75625.77,69.7,-0.02196,2e-05,2.90707]
[1776416001854,43.05,75625.77,69.7,-0.02196,2e-05,2.90707]
[1776416002103,43.05,75625.77,69.7,-0.02196,2e-05,2.90707]
[1776416007498,43.06,75615.84,69.7,-0.0222,2e-05,2.93311]
[1776416010778,43.06,75614.96,69.7,-0.02223,2e-05,2.93615]
[1776416012332,43.06,75613.22,69.7,-0.02225,2e-05,2.9381]
[1776416016561,43.07,75591.57,69.7,-0.02275,2e-05,2.99243]
[1776416021596,43.07,75581.95,69.7,-0.02297,2e-05,3.01713]
[1776416025592,43.07,75574.03,69.7,-0.02316,2e-05,3.03727]
[1776416025644,43.07,75574.03,69.7,-0.02316,2e-05,3.03727]
[1776416025625,43.07,75591.7,69.7,-0.02276,2e-05,2.99355]
[1776416025875,43.07,75591.7,69.7,-0.02276,2e-05,2.99355]
[1776416026093,43.07,75591.7,69.7,-0.02276,2e-05,2.99355]
[1776416026360,43.07,75591.7,69.7,-0.02276,2e-05,2.99355]
[1776416026489,43.07,75591.7,69.7,-0.02276,2e-05,2.99355]
[1776416026632,43.08,75608.45,69.7,-0.02238,2e-05,2.95262]
[1776416031668,43.08,75621.41,69.7,-0.02211,2e-05,2.92258]
[1776416037024,43.09,75621.54,69.7,-0.02212,2e-05,2.92354]
[1776416040990,43.09,75621.9,69.7,-0.02212,2e-05,2.92395]
[1776416045765,43.1,75608.56,69.7,-0.02243,2e-05,2.9583]
[1776416050801,43.1,75615.82,69.7,-0.02229,2e-05,2.94195]
[1776416055872,43.11,75620.94,69.7,-0.02218,2e-05,2.93074]
[1776416061879,43.11,75623.27,69.7,-0.02215,2e-05,2.92724]
[1776416064993,43.12,75659.16,69.7,-0.02138,2e-05,2.8422]
[1776416065907,43.12,75673.57,69.7,-0.02108,2e-05,2.80867]
[1776416070943,43.13,75690.77,69.7,-0.02074,2e-05,2.7711]
[1776416075981,43.14,75694.93,69.7,-0.02066,2e-05,2.76195]
[1776416081537,43.15,75698.51,69.7,-0.02061,2e-05,2.75606]
[1776416084038,43.16,75715.84,69.7,-0.02027,2e-05,2.71864]
[1776416087231,43.17,75716.56,69.7,-0.02027,2e-05,2.71833]
[1776416087920,43.17,75718.52,69.7,-0.02023,2e-05,2.71451]
[1776416088379,43.17,75778.8,69.7,-0.01904,2e-05,2.58008]
[1776416089149,43.17,75778.8,69.7,-0.01904,2e-05,2.58008]
[1776416089671,43.21,75794.65,69.7,-0.01883,2e-05,2.55562]
[1776416091183,43.25,75771.87,69.7,-0.01934,2e-05,2.61436]
[1776416093724,43.25,75768.42,69.7,-0.01942,2e-05,2.62284]
[1776416100848,43.27,75773.96,69.7,-0.01937,2e-05,2.61706]
[1776416101208,43.28,75789.04,69.7,-0.01908,2e-05,2.58461]
[1776416106293,43.29,75792.77,69.7,-0.01904,2e-05,2.57988]
[1776416107038,43.29,75792.33,69.7,-0.01905,2e-05,2.58171]
[1776416107044,43.29,75792.33,69.7,-0.01905,2e-05,2.58171]
[1776416107375,43.29,75792.33,69.7,-0.01905,2e-05,2.58171]
[1776416107492,43.29,75792.33,69.7,-0.01905,2e-05,2.58171]
[1776416107701,43.3,75834.63,69.7,-0.01826,2e-05,2.49114]
[1776416108626,43.3,75871.83,69.7,-0.01758,2e-05,2.41374]
[1776416111002,43.35,75883.17,69.7,-0.01749,2e-05,2.40281]
[1776416111965,43.44,75875.29,69.7,-0.01782,2e-05,2.4412]
[1776416114268,43.49,75879.07,69.7,-0.01784,2e-05,2.44399]
[1776416115470,43.53,75877.17,69.7,-0.01797,2e-05,2.45848]
[1776416115914,43.57,75876.19,69.7,-0.01807,2e-05,2.47081]
[1776416122278,43.81,75874.87,69.7,-0.0186,2e-05,2.5318]
[1776416127409,43.99,75876.5,69.7,-0.01895,2e-05,2.57245]
[1776416132444,44.15,75876.61,69.7,-0.01927,2e-05,2.60933]
[1776416135467,44.23,75849.35,69.7,-0.01999,2e-05,2.691]
[1776416139495,44.33,75834.93,69.7,-0.02048,2e-05,2.74654]
[1776416140179,44.33,75834.93,69.7,-0.02048,2e-05,2.74654]
[1776416143524,44.42,75811.01,69.7,-0.02118,2e-05,2.8242]
[1776416145177,44.43,75814.14,69.7,-0.02115,2e-05,2.82082]
[1776416145538,44.43,75826.92,69.7,-0.02089,2e-05,2.79215]
[1776416148729,44.47,75827.13,69.7,-0.02096,2e-05,2.80033]
[1776416154601,44.58,75820.79,69.7,-0.02134,2e-05,2.84246]
[1776416159640,44.58,75810.68,69.7,-0.02156,2e-05,2.86735]
[1776416163402,44.59,75808.08,69.7,-0.02162,2e-05,2.87427]
[1776416163578,44.59,75808.08,69.7,-0.02162,2e-05,2.87427]
[1776416166461,44.6,75825.35,69.7,-0.0213,2e-05,2.83876]
[1776416170128,44.62,75846.9,69.7,-0.0209,2e-05,2.79464]
[1776416170718,44.62,75864.14,69.7,-0.02056,2e-05,2.75638]
[1776416175753,44.63,75876.84,69.7,-0.02033,2e-05,2.73067]
[1776416180788,44.68,75873.5,69.7,-0.0205,2e-05,2.74989]
[1776416181795,44.7,75856.97,69.7,-0.02088,2e-05,2.79172]
[1776416186831,44.76,75846.44,69.7,-0.02122,2e-05,2.83072]
[1776416191866,44.79,75837.91,69.7,-0.02145,2e-05,2.85531]
[1776416195986,44.79,75840.91,69.7,-0.0214,2e-05,2.84936]
[1776416199122,44.81,75833.1,69.7,-0.02159,2e-05,2.87093]
[1776416199529,44.81,75833.1,69.7,-0.02159,2e-05,2.87093]
[1776416200047,44.81,75816.32,69.7,-0.02195,2e-05,2.91017]
[1776416202943,44.81,75799.34,69.7,-0.02231,2e-05,2.9503]
[1776416205125,44.81,75791.46,69.7,-0.02248,2e-05,2.96894]
[1776416205691,44.82,75788.65,69.7,-0.02256,2e-05,2.97743]
[1776416210735,44.82,75790.47,69.7,-0.02252,2e-05,2.97357]
[1776416210905,44.82,75790.47,69.7,-0.02252,2e-05,2.97357]
[1776416210999,44.82,75788.8,69.7,-0.02257,2e-05,2.97835]
[1776416212278,44.82,75788.8,69.7,-0.02257,2e-05,2.97835]
[1776416217353,44.83,75795.62,69.7,-0.02243,2e-05,2.96376]
[1776416222918,44.83,75786.34,69.7,-0.02264,2e-05,2.98632]
[1776416225951,44.83,75773.68,69.7,-0.02292,2e-05,3.01658]
[1776416226438,44.83,75773.68,69.7,-0.02292,2e-05,3.01658]
[1776416229134,44.83,75763.35,69.7,-0.02314,2e-05,3.0413]
[1776416229488,44.83,75763.35,69.7,-0.02314,2e-05,3.0413]
[1776416230132,44.83,75777.75,69.7,-0.02283,2e-05,3.00679]
[1776416234803,44.84,75783.69,69.7,-0.02271,2e-05,2.99392]
[1776416240938,44.84,75794.62,69.7,-0.02248,2e-05,2.96893]
[1776416245543,44.84,75793.79,69.7,-0.0225,2e-05,2.97131]
[1776416249455,44.84,75790.54,69.7,-0.02257,2e-05,2.97933]
[1776416250034,44.84,75788.15,69.7,-0.02263,2e-05,2.98505]
[1776416250277,44.84,75803.07,69.7,-0.02231,2e-05,2.95006]
[1776416252531,44.84,75804.97,69.7,-0.02225,2e-05,2.94316]
[1776416259753,44.85,75782.82,69.7,-0.02273,2e-05,2.99599]
[1776416259973,44.85,75779.9,69.7,-0.0228,2e-05,3.00379]
[1776416265142,44.85,75766.66,69.7,-0.02309,2e-05,3.03533]
[1776416265154,44.85,75766.66,69.7,-0.02309,2e-05,3.03533]
[1776416268404,44.85,75745.78,69.7,-0.02355,2e-05,3.08533]
[1776416273438,44.82,75738.32,69.7,-0.02366,2e-05,3.0967]
[1776416275105,44.82,75738.29,69.7,-0.02365,2e-05,3.09541]
[1776416280488,44.8,75737.42,69.7,-0.02363,2e-05,3.09319]
[1776416285523,44.79,75732.75,69.7,-0.02371,2e-05,3.10261]
[1776416290558,44.78,75737.92,69.7,-0.02356,2e-05,3.08546]
[1776416294778,44.78,75746.75,69.7,-0.02336,2e-05,3.06377]
[1776416295593,44.78,75771.69,69.7,-0.02281,2e-05,3.00392]
[1776416296194,44.78,75771.69,69.7,-0.02281,2e-05,3.00392]
[1776416296205,44.78,75771.69,69.7,-0.02281,2e-05,3.00392]
[1776416297660,44.78,75779.92,69.7,-0.02263,2e-05,2.98437]
[1776416298566,44.78,75778.03,69.7,-0.02267,2e-05,2.98895]
[1776416303649,44.78,75777.78,69.7,-0.02268,2e-05,2.98984]
[1776416304738,44.78,75777.78,69.7,-0.02268,2e-05,2.98984]
[1776416308578,44.78,75775.23,69.7,-0.02274,2e-05,2.99613]
[1776416313719,44.78,75762.21,69.7,-0.023,2e-05,3.02472]
[1776416318754,44.78,75763.29,69.7,-0.02298,2e-05,3.02214]
[1776416322927,44.78,75764.07,69.7,-0.02296,2e-05,3.02027]
[1776416331845,44.78,75762.77,69.7,-0.02299,2e-05,3.02323]
[1776416336880,44.78,75759.66,69.7,-0.02306,2e-05,3.03054]
[1776416337398,44.78,75759.66,69.7,-0.02306,2e-05,3.03054]
[1776416338007,44.78,75751.3,69.7,-0.02324,2e-05,3.05055]
[1776416343929,44.77,75741.17,69.7,-0.02344,2e-05,3.07261]
[1776416348965,44.76,75744.62,69.7,-0.02335,2e-05,3.0628]
[1776416354473,44.76,75739.89,69.7,-0.02346,2e-05,3.07385]
[1776416360042,44.76,75744.34,69.7,-0.02335,2e-05,3.06243]
[1776416361048,44.76,75756.89,69.7,-0.02307,2e-05,3.0322]
[1776416363415,44.76,75758.11,69.7,-0.02305,2e-05,3.02926]
[1776416365077,44.76,75774.42,69.7,-0.02269,2e-05,2.99043]
[1776416370111,44.76,75775.58,69.7,-0.02267,2e-05,2.98791]
[1776416372726,44.76,75762.75,69.7,-0.02293,2e-05,3.01586]
[1776416373319,44.76,75761.36,69.7,-0.02296,2e-05,3.01919]
[1776416373529,44.76,75761.36,69.7,-0.02296,2e-05,3.01919]
[1776416378457,44.76,75761.15,69.7,-0.02296,2e-05,3.01969]
[1776416384210,44.76,75760.88,69.7,-0.02297,2e-05,3.02027]
[1776416389245,44.76,75760.79,69.7,-0.02297,2e-05,3.02042]
[1776416394083,44.76,75767.75,69.7,-0.02282,2e-05,3.00384]
[1776416399315,44.76,75792.32,69.7,-0.02229,2e-05,2.94611]
[1776416401051,44.76,75792.34,69.7,-0.02229,2e-05,2.94619]
[1776416401375,44.76,75792.34,69.7,-0.02229,2e-05,2.94619]
[1776416403975,44.76,75809.95,69.7,-0.02192,2e-05,2.90557]
[1776416408982,44.77,75823.57,69.7,-0.02164,2e-05,2.87502]
[1776416409393,44.77,75802.45,69.7,-0.02209,2e-05,2.92414]
[1776416411871,44.77,75814.97,69.7,-0.02183,2e-05,2.89562]
[1776416416442,44.77,75797.01,69.7,-0.02222,2e-05,2.93812]
[1776416421477,44.77,75792.26,69.7,-0.02232,2e-05,2.94983]
[1776416424792,44.77,75788.08,69.7,-0.02241,2e-05,2.95987]
[1776416424830,44.78,75770.55,69.7,-0.02279,2e-05,3.00139]
[1776416425339,44.78,75770.55,69.7,-0.02279,2e-05,3.00139]
[1776416425355,44.78,75770.55,69.7,-0.02279,2e-05,3.00139]
[1776416430545,44.78,75759.09,69.7,-0.02307,2e-05,3.03099]
[1776416435725,44.79,75752.2,69.7,-0.02321,2e-05,3.04665]
[1776416441622,44.79,75751.82,69.7,-0.02323,2e-05,3.04847]
[1776416444643,44.79,75736.46,69.7,-0.02357,2e-05,3.08546]
[1776416449678,44.79,75738.87,69.7,-0.02352,2e-05,3.07931]
[1776416454713,44.79,75731.28,69.7,-0.02368,2e-05,3.09746]
[1776416458393,44.79,75721.94,69.7,-0.02389,2e-05,3.11998]
[1776416458531,44.79,75721.94,69.7,-0.02389,2e-05,3.11998]
[1776416462769,44.79,75692.61,69.7,-0.02456,2e-05,3.19157]
[1776416464241,44.79,75689.79,69.7,-0.02462,2e-05,3.1984]
[1776416469818,44.78,75690.76,69.7,-0.02459,2e-05,3.19461]
[1776416470154,44.78,75690.76,69.7,-0.02459,2e-05,3.19461]
[1776416471826,44.78,75689.83,69.7,-0.0246,2e-05,3.19671]
[1776416473868,44.78,75685.71,69.7,-0.02471,2e-05,3.20752]
[1776416477241,44.79,75684.35,69.7,-0.02474,2e-05,3.21142]
[1776416480756,44.79,75698.4,69.7,-0.02442,2e-05,3.17696]
[1776416485930,44.78,75695.13,69.7,-0.02449,2e-05,3.18411]
[1776416490966,44.78,75702.0,69.7,-0.02432,2e-05,3.16574]
[1776416496003,44.77,75702.55,69.7,-0.02427,2e-05,3.16049]
[1776416497008,44.77,75717.49,69.7,-0.02393,2e-05,3.12352]
[1776416502044,44.77,75718.5,69.7,-0.0239,2e-05,3.12024]
[1776416506074,44.77,75733.07,69.7,-0.02357,2e-05,3.08419]
[1776416511107,44.77,75740.9,69.7,-0.02339,2e-05,3.0648]
[1776416516142,44.77,75751.2,69.7,-0.02316,2e-05,3.03981]
[1776416521177,44.77,75750.86,69.7,-0.02316,2e-05,3.0405]
[1776416523657,44.77,75743.84,69.7,-0.02332,2e-05,3.05733]
[1776416529522,44.76,75739.82,69.7,-0.02341,2e-05,3.06679]
[1776416535274,44.76,75724.28,69.7,-0.02375,2e-05,3.104]
[1776416538550,44.76,75716.18,69.7,-0.02393,2e-05,3.12352]
[1776416539811,44.76,75711.15,69.7,-0.02404,2e-05,3.13569]
[1776416545843,44.76,75721.27,69.7,-0.0238,2e-05,3.10992]
[1776416547960,44.76,75721.13,69.7,-0.02381,2e-05,3.11]
[1776416553403,44.75,75721.57,69.7,-0.02377,2e-05,3.10534]
[1776416558438,44.75,75722.75,69.7,-0.02374,2e-05,3.10187]
[1776416563473,44.75,75721.41,69.7,-0.02376,2e-05,3.10456]
[1776416568545,44.75,75722.01,69.7,-0.02374,2e-05,3.10264]
[1776416574550,44.74,75713.48,69.7,-0.02393,2e-05,3.12257]
[1776416579085,44.74,75711.47,69.7,-0.02397,2e-05,3.12706]
[1776416585627,44.74,75705.75,69.7,-0.02409,2e-05,3.13975]
[1776416590661,44.73,75710.46,69.7,-0.02397,2e-05,3.12736]
[1776416594310,44.73,75710.55,69.7,-0.02397,2e-05,3.12667]
[1776416599724,44.73,75719.04,69.7,-0.02377,2e-05,3.10514]
[1776416604776,44.73,75721.21,69.7,-0.02371,2e-05,3.09945]
[1776416614831,44.72,75719.76,69.7,-0.02372,2e-05,3.09923]
[1776416619866,44.72,75714.57,69.7,-0.02383,2e-05,3.11142]
[1776416624901,44.72,75713.01,69.7,-0.02386,2e-05,3.11469]
[1776416629936,44.72,75718.38,69.7,-0.02374,2e-05,3.10103]
[1776416634971,44.72,75716.71,69.7,-0.02377,2e-05,3.10467]
[1776416640016,44.71,75716.75,69.7,-0.02376,2e-05,3.10412]
[1776416646053,44.71,75718.99,69.7,-0.02371,2e-05,3.09807]
[1776416651088,44.71,75719.46,69.7,-0.02369,2e-05,3.09655]
[1776416656123,44.71,75719.55,69.7,-0.02369,2e-05,3.09596]
[1776416662165,44.71,75717.33,69.7,-0.02373,2e-05,3.10088]
[1776416667200,44.71,75717.92,69.7,-0.02372,2e-05,3.09905]
[1776416673242,44.7,75716.63,69.7,-0.02372,2e-05,3.09905]
[1776416678276,44.7,75723.3,69.7,-0.02357,2e-05,3.08252]
[1776416683312,44.7,75723.41,69.7,-0.02357,2e-05,3.08199]
[1776416688367,44.7,75716.75,69.7,-0.02371,2e-05,3.09796]
[1776416693382,44.7,75714.72,69.7,-0.02375,2e-05,3.1024]
[1776416698418,44.7,75709.96,69.7,-0.02386,2e-05,3.11357]
[1776416702452,44.7,75694.9,69.7,-0.0242,2e-05,3.15011]
[1776416705522,44.69,75696.17,69.7,-0.02416,2e-05,3.14661]
[1776416711515,44.69,75698.97,69.7,-0.02409,2e-05,3.13846]
[1776416716803,44.69,75691.51,69.7,-0.02425,2e-05,3.15614]
[1776416723372,44.68,75702.82,69.7,-0.02398,2e-05,3.12699]
[1776416728287,44.68,75705.15,69.7,-0.02392,2e-05,3.12034]
[1776416728767,44.68,75678.72,69.7,-0.02453,2e-05,3.18533]
[1776416731764,44.67,75664.4,69.7,-0.02483,2e-05,3.21743]
[1776416737707,44.67,75668.22,69.7,-0.02473,2e-05,3.20612]
[1776416738983,44.67,75668.22,69.7,-0.02472,2e-05,3.20578]
[1776416741307,44.66,75666.25,69.7,-0.02476,2e-05,3.20968]
[1776416746137,44.66,75653.0,69.7,-0.02506,2e-05,3.24158]
[1776416750003,44.65,75638.89,69.7,-0.02538,2e-05,3.27568]
[1776416757888,44.64,75646.0,69.7,-0.02517,2e-05,3.25378]
[1776416762923,44.63,75643.45,69.7,-0.02522,2e-05,3.25821]
[1776416767958,44.62,75641.6,69.7,-0.02524,2e-05,3.26085]
[1776416771309,44.62,75656.41,69.7,-0.02487,2e-05,3.22182]
[1776416775741,44.61,75650.83,69.7,-0.025,2e-05,3.2348]
[1776416781050,44.61,75658.62,69.7,-0.02479,2e-05,3.21309]
[1776416786086,44.6,75660.07,69.7,-0.02474,2e-05,3.20779]
[1776416786721,44.6,75660.07,69.7,-0.02474,2e-05,3.20779]
[1776416786786,44.6,75660.07,69.7,-0.02474,2e-05,3.20779]
[1776416792133,44.59,75676.83,69.7,-0.02432,2e-05,3.16133]
[1776416793137,44.59,75692.43,69.7,-0.02396,2e-05,3.12249]
[1776416797322,44.59,75693.16,69.7,-0.02393,2e-05,3.12011]
[1776416799244,44.59,75707.91,69.7,-0.0236,2e-05,3.08365]
[1776416799432,44.59,75707.91,69.7,-0.0236,2e-05,3.08365]
[1776416801500,44.59,75707.57,69.7,-0.0236,2e-05,3.0842]
[1776416811265,44.58,75712.7,69.7,-0.02347,2e-05,3.07049]
[1776416816302,44.58,75719.32,69.7,-0.02332,2e-05,3.0541]
[1776416821337,44.58,75719.37,69.7,-0.02332,2e-05,3.05376]
[1776416822870,44.58,75720.25,69.7,-0.0233,2e-05,3.05158]
[1776416828386,44.58,75720.78,69.7,-0.02329,2e-05,3.05004]
[1776416833423,44.58,75720.94,69.7,-0.02328,2e-05,3.04944]
[1776416838458,44.58,75727.03,69.7,-0.02314,2e-05,3.03453]
[1776416839870,44.58,75727.09,69.7,-0.02314,2e-05,3.03437]
[1776416845509,44.58,75723.44,69.7,-0.02322,2e-05,3.04304]
[1776416850544,44.58,75718.6,69.7,-0.02333,2e-05,3.05459]
[1776416855582,44.58,75718.21,69.7,-0.02332,2e-05,3.0527]
[1776416856884,44.58,75718.21,69.7,-0.02332,2e-05,3.0527]
[1776416862315,44.57,75712.6,69.7,-0.02344,2e-05,3.06606]
[1776416864645,44.57,75688.08,69.7,-0.02399,2e-05,3.12573]
[1776416869680,44.57,75673.39,69.7,-0.02432,2e-05,3.16125]
[1776416872223,44.57,75655.77,69.7,-0.02473,2e-05,3.20476]
[1776416877736,44.56,75657.49,69.7,-0.02467,2e-05,3.19859]
[1776416878792,44.56,75657.49,69.7,-0.02467,2e-05,3.19859]
[1776416881361,44.56,75660.49,69.7,-0.0246,2e-05,3.1905]
[1776416882282,44.56,75660.64,69.7,-0.02459,2e-05,3.18984]
[1776416882439,44.56,75660.64,69.7,-0.02459,2e-05,3.18984]
[1776416882532,44.56,75660.64,69.7,-0.02459,2e-05,3.18984]
[1776416882560,44.56,75705.9,69.7,-0.02355,2e-05,3.07809]
[1776416882781,44.56,75723.78,69.7,-0.02315,2e-05,3.03449]
[1776416887816,44.56,75717.94,69.7,-0.02328,2e-05,3.04839]
[1776416889768,44.56,75724.03,69.7,-0.02314,2e-05,3.03365]
[1776416893860,44.56,75748.31,69.7,-0.02261,2e-05,2.97548]
[1776416898929,44.56,75748.92,69.7,-0.0226,2e-05,2.97438]
[1776416900920,44.56,75728.82,69.7,-0.02304,2e-05,3.02251]
[1776416902460,44.56,75723.63,69.7,-0.02315,2e-05,3.035]
[1776416907094,44.56,75730.29,69.7,-0.02301,2e-05,3.01896]
[1776416907108,44.56,75730.29,69.7,-0.02301,2e-05,3.01896]
[1776416907124,44.56,75730.29,69.7,-0.02301,2e-05,3.01896]
[1776416908589,44.56,75722.96,69.7,-0.02317,2e-05,3.0366]
[1776416911009,44.56,75712.09,69.7,-0.02341,2e-05,3.06277]
[1776416913863,44.56,75704.37,69.7,-0.02356,2e-05,3.07866]
[1776416918864,44.56,75715.14,69.7,-0.02332,2e-05,3.05209]
[1776416919353,44.56,75715.14,69.7,-0.02332,2e-05,3.05209]
[1776416919423,44.55,75738.69,69.7,-0.02279,2e-05,2.99544]
[1776416919795,44.55,75738.69,69.7,-0.02279,2e-05,2.99544]
[1776416920134,44.56,75753.6,69.7,-0.02247,2e-05,2.96006]
[1776416925169,44.56,75756.18,69.7,-0.02242,2e-05,2.95455]
[1776416932220,44.56,75755.31,69.7,-0.02245,2e-05,2.9574]
[1776416937254,44.56,75765.0,69.7,-0.02224,2e-05,2.93512]
[1776416942290,44.57,75759.25,69.7,-0.02237,2e-05,2.94935]
[1776416947325,44.57,75762.93,69.7,-0.0223,2e-05,2.94135]
[1776416952360,44.57,75756.82,69.7,-0.02244,2e-05,2.95647]
[1776416954027,44.57,75755.09,69.7,-0.02248,2e-05,2.96068]
[1776416954119,44.57,75755.09,69.7,-0.02248,2e-05,2.96068]
[1776416959409,44.57,75747.64,69.7,-0.02264,2e-05,2.97889]
[1776416962294,44.57,75751.64,69.7,-0.02256,2e-05,2.96958]
[1776416967465,44.58,75751.43,69.7,-0.02257,2e-05,2.97069]
[1776416972499,44.58,75751.85,69.7,-0.02254,2e-05,2.96759]
[1776416977535,44.58,75753.66,69.7,-0.02251,2e-05,2.96385]
[1776416982570,44.58,75753.69,69.7,-0.02251,2e-05,2.96432]
[1776416988612,44.58,75754.17,69.7,-0.02251,2e-05,2.96383]
[1776416993647,44.59,75762.81,69.7,-0.02233,2e-05,2.94402]
[1776416999148,44.59,75761.89,69.7,-0.02235,2e-05,2.94673]
[1776417004724,44.59,75752.96,69.7,-0.02255,2e-05,2.96873]
[1776417007011,44.59,75752.67,69.7,-0.02256,2e-05,2.96951]
[1776417008182,44.59,75752.53,69.7,-0.02257,2e-05,2.97001]
[1776417008458,44.59,75752.53,69.7,-0.02257,2e-05,2.97001]
[1776417013223,44.59,75739.97,69.7,-0.02284,2e-05,3.00014]
[1776417017971,44.59,75740.23,69.7,-0.02284,2e-05,2.99962]
[1776417023857,44.6,75748.55,69.7,-0.02266,2e-05,2.98013]
[1776417029899,44.6,75749.97,69.7,-0.02263,2e-05,2.97719]
[1776417034934,44.6,75751.71,69.7,-0.02258,2e-05,2.97087]
[1776417039968,44.6,75750.94,69.7,-0.0226,2e-05,2.97316]
[1776417045009,44.6,75749.78,69.7,-0.02263,2e-05,2.97635]
[1776417050041,44.6,75752.64,69.7,-0.02257,2e-05,2.97]
[1776417056083,44.61,75751.27,69.7,-0.02261,2e-05,2.97391]
[1776417061118,44.61,75751.12,69.7,-0.02261,2e-05,2.97473]
[1776417063289,44.61,75751.15,69.7,-0.02261,2e-05,2.97475]
[1776417069303,44.61,75751.97,69.7,-0.0226,2e-05,2.97328]
[1776417069315,44.61,75751.97,69.7,-0.0226,2e-05,2.97328]
[1776417075216,44.61,75757.64,69.7,-0.02248,2e-05,2.96073]
[1776417079546,44.61,75757.86,69.7,-0.02248,2e-05,2.96043]
[1776417083629,44.62,75760.63,69.7,-0.02243,2e-05,2.95447]
[1776417088719,44.62,75760.05,69.7,-0.02245,2e-05,2.95642]
[1776417096565,44.62,75771.33,69.7,-0.02219,2e-05,2.9282]
[1776417102407,44.63,75793.43,69.7,-0.02174,2e-05,2.87814]
[1776417107443,44.63,75801.25,69.7,-0.02158,2e-05,2.86142]
[1776417112478,44.64,75803.57,69.7,-0.02155,2e-05,2.85747]
[1776417117513,44.64,75804.86,69.7,-0.02153,2e-05,2.85592]
[1776417122548,44.65,75803.38,69.7,-0.02158,2e-05,2.86073]
[1776417126577,44.65,75786.03,69.7,-0.02195,2e-05,2.90188]
[1776417131613,44.66,75787.67,69.7,-0.02193,2e-05,2.8991]
[1776417137655,44.66,75787.44,69.7,-0.02194,2e-05,2.90086]
[1776417142689,44.67,75790.11,69.7,-0.02189,2e-05,2.89569]
[1776417147740,44.67,75800.4,69.7,-0.02169,2e-05,2.87294]
[1776417150112,44.67,75808.67,69.7,-0.02152,2e-05,2.85443]
[1776417153883,44.68,75806.65,69.7,-0.02155,2e-05,2.85726]
[1776417157079,44.67,75808.09,69.7,-0.0215,2e-05,2.85219]
[1776417159467,44.66,75806.83,69.7,-0.02152,2e-05,2.85375]
[1776417160088,44.66,75807.02,69.7,-0.02151,2e-05,2.85266]
[1776417160093,44.66,75807.02,69.7,-0.02151,2e-05,2.85266]
[1776417160827,44.66,75807.9,69.7,-0.02148,2e-05,2.84998]
[1776417165412,44.65,75815.4,69.7,-0.0213,2e-05,2.82999]
[1776417167117,44.64,75834.47,69.7,-0.0209,2e-05,2.78542]
[1776417170114,44.64,75834.87,69.7,-0.02089,2e-05,2.78393]
[1776417170204,44.64,75834.87,69.7,-0.02089,2e-05,2.78393]
[1776417170860,44.64,75834.87,69.7,-0.02089,2e-05,2.78393]
[1776417170552,44.63,75835.55,69.7,-0.02086,2e-05,2.78065]
[1776417177406,44.64,75839.59,69.7,-0.02079,2e-05,2.77313]
[1776417177605,44.64,75839.59,69.7,-0.02079,2e-05,2.77313]
[1776417179610,44.64,75839.63,69.7,-0.0208,2e-05,2.77423]
[1776417180106,44.65,75839.47,69.7,-0.02081,2e-05,2.77538]
[1776417180406,44.65,75839.47,69.7,-0.02081,2e-05,2.77538]
[1776417180506,44.65,75839.47,69.7,-0.02081,2e-05,2.77538]
[1776417180811,44.65,75839.47,69.7,-0.02081,2e-05,2.77538]
[1776417181204,44.65,75839.47,69.7,-0.02081,2e-05,2.77578]
[1776417185608,44.65,75836.93,69.7,-0.02088,2e-05,2.78268]
[1776417185706,44.65,75836.93,69.7,-0.02088,2e-05,2.78268]
[1776417186822,44.66,75837.15,69.7,-0.02088,2e-05,2.78296]
[1776417187608,44.66,75837.13,69.7,-0.02088,2e-05,2.78339]
[1776417192828,44.66,75839.82,69.7,-0.02084,2e-05,2.7789]
[1776417198090,44.67,75841.08,69.7,-0.02084,2e-05,2.77887]
[1776417203918,44.68,75856.4,69.7,-0.02055,2e-05,2.74661]
[1776417203969,44.68,75856.4,69.7,-0.02055,2e-05,2.74661]
[1776417209168,44.68,75865.01,69.7,-0.02037,2e-05,2.72641]
[1776417214929,44.67,75857.85,69.7,-0.02048,2e-05,2.73841]
[1776417215506,44.67,75857.85,69.7,-0.02048,2e-05,2.73841]
[1776417215610,44.67,75857.85,69.7,-0.02048,2e-05,2.73841]
[1776417215712,44.67,75857.85,69.7,-0.02048,2e-05,2.73841]
[1776417217005,44.67,75840.17,69.7,-0.02084,2e-05,2.77818]
[1776417217322,44.67,75840.17,69.7,-0.02084,2e-05,2.77818]
[1776417217610,44.67,75840.17,69.7,-0.02084,2e-05,2.77818]
[1776417224274,44.69,75837.58,69.7,-0.02093,2e-05,2.78789]
[1776417225093,44.69,75837.58,69.7,-0.02093,2e-05,2.78789]
[1776417230316,44.7,75839.23,69.7,-0.02092,2e-05,2.78672]
[1776417235356,44.71,75838.91,69.7,-0.02094,2e-05,2.78956]
[1776417240391,44.72,75839.3,69.7,-0.02095,2e-05,2.79078]
[1776417245426,44.72,75847.01,69.7,-0.02081,2e-05,2.77554]
[1776417251468,44.73,75848.91,69.7,-0.0208,2e-05,2.77394]
[1776417256503,44.74,75853.89,69.7,-0.02072,2e-05,2.76502]
[1776417261538,44.75,75852.41,69.7,-0.02077,2e-05,2.77057]
[1776417266575,44.76,75849.22,69.7,-0.02085,2e-05,2.7799]
[1776417268921,44.76,75848.96,69.7,-0.02086,2e-05,2.7809]
[1776417268970,44.76,75848.96,69.7,-0.02086,2e-05,2.7809]
[1776417269559,44.76,75849.37,69.7,-0.02086,2e-05,2.7804]
[1776417269630,44.76,75883.8,69.7,-0.02017,2e-05,2.7039]
[1776417271882,44.77,75895.36,69.7,-0.01994,2e-05,2.67741]
[1776417277655,44.78,75890.45,69.7,-0.02006,2e-05,2.69119]
[1776417282899,44.79,75895.7,69.7,-0.01998,2e-05,2.68174]
[1776417283698,44.79,75920.83,69.7,-0.0195,2e-05,2.62835]
[1776417287735,44.8,75901.48,69.7,-0.01989,2e-05,2.67257]
[1776417292773,44.81,75903.75,69.7,-0.01987,2e-05,2.67031]
[1776417297809,44.83,75909.99,69.7,-0.01978,2e-05,2.65951]
[1776417302844,44.84,75910.75,69.7,-0.01979,2e-05,2.66062]
[1776417307882,44.85,75910.9,69.7,-0.01981,2e-05,2.66302]
[1776417312915,44.86,75922.93,69.7,-0.0196,2e-05,2.63981]
[1776417317950,44.87,75922.68,69.7,-0.01963,2e-05,2.64323]
[1776417320971,44.88,75906.02,69.7,-0.01997,2e-05,2.68099]
[1776417321994,44.88,75906.02,69.7,-0.01997,2e-05,2.68099]
[1776417321978,44.88,75889.95,69.7,-0.02028,2e-05,2.71668]
[1776417326006,44.89,75875.96,69.7,-0.02058,2e-05,2.7491]
[1776417330034,44.89,75855.7,69.7,-0.02099,2e-05,2.79571]
[1776417335718,44.89,75846.11,69.7,-0.02118,2e-05,2.81577]
[1776417336065,44.89,75846.11,69.7,-0.02118,2e-05,2.81577]
[1776417336320,44.9,75878.42,69.7,-0.02053,2e-05,2.74391]
[1776417337095,44.9,75894.72,69.7,-0.02021,2e-05,2.70836]
[1776417342271,44.91,75895.36,69.7,-0.02022,2e-05,2.70876]
[1776417348171,44.92,75887.75,69.7,-0.02039,2e-05,2.72844]
[1776417353208,44.93,75897.58,69.7,-0.02022,2e-05,2.7089]
[1776417358242,44.93,75897.52,69.7,-0.02024,2e-05,2.71121]
[1776417363278,44.94,75897.81,69.7,-0.02025,2e-05,2.71274]
[1776417369223,44.95,75896.17,69.7,-0.0203,2e-05,2.71806]
[1776417374354,44.96,75890.97,69.7,-0.02043,2e-05,2.73247]
[1776417379391,44.97,75888.71,69.7,-0.02049,2e-05,2.73943]
[1776417382415,44.97,75903.04,69.7,-0.02022,2e-05,2.70905]
[1776417385552,44.98,75916.41,69.7,-0.01997,2e-05,2.68159]
[1776417390979,44.99,75921.09,69.7,-0.0199,2e-05,2.67333]
[1776417393551,44.99,75933.32,69.7,-0.01965,2e-05,2.64548]
[1776417401554,45.01,75935.53,69.7,-0.01966,2e-05,2.64598]
[1776417403049,45.01,75935.53,69.7,-0.01966,2e-05,2.64598]
[1776417407828,45.02,75935.8,69.7,-0.01968,2e-05,2.648]
[1776417408605,45.03,75969.57,69.7,-0.01905,2e-05,2.5772]
[1776417414118,45.04,75969.61,69.7,-0.01907,2e-05,2.57967]
[1776417415744,45.07,75952.55,69.7,-0.01946,2e-05,2.62334]
[1776417416670,45.09,75932.74,69.7,-0.01988,2e-05,2.67143]
[1776417417671,45.11,75915.48,69.7,-0.02026,2e-05,2.71369]
[1776417418961,45.13,75888.15,69.7,-0.02084,2e-05,2.77805]
[1776417419689,45.13,75864.72,69.7,-0.02131,2e-05,2.83088]
[1776417423582,45.13,75861.52,69.7,-0.02138,2e-05,2.8387]
[1776417425965,45.13,75854.66,69.7,-0.02153,2e-05,2.85471]
[1776417426739,45.13,75853.77,69.7,-0.02155,2e-05,2.85699]
[1776417426801,45.14,75840.18,69.7,-0.02183,2e-05,2.88827]
[1776417428751,45.14,75817.75,69.7,-0.02231,2e-05,2.94042]
[1776417431781,45.14,75801.1,69.7,-0.02267,2e-05,2.97959]
[1776417433792,45.14,75784.82,69.7,-0.02302,2e-05,3.01806]
[1776417438872,45.14,75780.0,69.7,-0.02313,2e-05,3.02939]
[1776417443646,45.14,75767.15,69.7,-0.02341,2e-05,3.0598]
[1776417448897,45.13,75760.02,69.7,-0.02356,2e-05,3.07629]
[1776417453932,45.13,75755.35,69.7,-0.02364,2e-05,3.08427]
[1776417458967,45.13,75766.62,69.7,-0.02338,2e-05,3.05654]
[1776417464027,45.13,75765.68,69.7,-0.02339,2e-05,3.05769]
[1776417469048,45.12,75758.27,69.7,-0.02355,2e-05,3.07492]
[1776417472746,45.12,75764.62,69.7,-0.02341,2e-05,3.0593]
[1776417478113,45.12,75781.19,69.7,-0.02304,2e-05,3.01926]
[1776417483158,45.12,75777.5,69.7,-0.02312,2e-05,3.02829]
[1776417488194,45.12,75775.1,69.7,-0.02317,2e-05,3.03377]
[1776417491215,45.12,75760.19,69.7,-0.0235,2e-05,3.06922]
[1776417495246,45.12,75745.27,69.7,-0.02383,2e-05,3.10478]
[1776417500280,45.11,75739.99,69.7,-0.02394,2e-05,3.11667]
[1776417505314,45.11,75741.93,69.7,-0.02389,2e-05,3.11116]
[1776417510350,45.11,75741.75,69.7,-0.02389,2e-05,3.11078]
[1776417515385,45.11,75739.63,69.7,-0.02391,2e-05,3.11244]
[1776417519854,45.1,75763.19,69.7,-0.02337,2e-05,3.05499]
[1776417520422,45.1,75781.91,69.7,-0.02296,2e-05,3.0104]
[1776417522955,45.1,75795.07,69.7,-0.02268,2e-05,2.97949]
[1776417528479,45.11,75803.09,69.7,-0.02251,2e-05,2.96122]
[1776417533514,45.11,75801.91,69.7,-0.02254,2e-05,2.96443]
[1776417538549,45.11,75817.04,69.7,-0.02222,2e-05,2.92966]
[1776417539814,45.11,75817.04,69.7,-0.02222,2e-05,2.92966]
[1776417540563,45.11,75842.31,69.7,-0.02169,2e-05,2.87176]
[1776417545598,45.12,75832.19,69.7,-0.02193,2e-05,2.89805]
[1776417550633,45.13,75829.16,69.7,-0.02201,2e-05,2.90603]
[1776417555668,45.13,75831.73,69.7,-0.02196,2e-05,2.9011]
[1776417560702,45.13,75831.22,69.7,-0.02198,2e-05,2.90327]
[1776417565738,45.14,75827.67,69.7,-0.02207,2e-05,2.91261]
[1776417570772,45.14,75824.09,69.7,-0.02215,2e-05,2.92181]
[1776417572407,45.14,75829.06,69.7,-0.02203,2e-05,2.90792]
[1776417572436,45.14,75829.06,69.7,-0.02203,2e-05,2.90792]
[1776417577822,45.15,75821.88,69.7,-0.02219,2e-05,2.92562]
[1776417582856,45.15,75817.91,69.7,-0.02228,2e-05,2.93571]
[1776417587896,45.15,75821.3,69.7,-0.02222,2e-05,2.92868]
[1776417592931,45.16,75817.6,69.7,-0.0223,2e-05,2.93808]
[1776417595602,45.16,75814.14,69.7,-0.02238,2e-05,2.9464]
[1776417595612,45.16,75814.14,69.7,-0.02238,2e-05,2.9464]
[1776417595953,45.16,75797.31,69.7,-0.02274,2e-05,2.98582]
[1776417597092,45.16,75782.03,69.7,-0.02307,2e-05,3.02188]
[1776417599805,45.16,75777.06,69.7,-0.02318,2e-05,3.03347]
[1776417599984,45.16,75781.47,69.7,-0.02308,2e-05,3.02288]
[1776417605019,45.15,75783.93,69.7,-0.02302,2e-05,3.01599]
[1776417606422,45.15,75782.32,69.7,-0.02305,2e-05,3.01958]
[1776417606905,45.15,75782.32,69.7,-0.02305,2e-05,3.01958]
[1776417613701,45.15,75791.4,69.7,-0.02284,2e-05,2.99675]
[1776417613993,45.15,75791.4,69.7,-0.02284,2e-05,2.99675]
[1776417619117,45.14,75805.52,69.7,-0.02252,2e-05,2.96232]
[1776417620413,45.14,75807.08,69.7,-0.02249,2e-05,2.9585]
[1776417621131,45.14,75809.1,69.7,-0.02245,2e-05,2.95375]
[1776417622306,45.14,75809.1,69.7,-0.02245,2e-05,2.95375]
[1776417628090,45.14,75808.72,69.7,-0.02245,2e-05,2.95445]
[1776417639257,45.14,75807.76,69.7,-0.02245,2e-05,2.95387]
[1776417644292,45.14,75807.1,69.7,-0.02247,2e-05,2.95537]
[1776417649327,45.14,75802.77,69.7,-0.02256,2e-05,2.9654]
[1776417654368,45.14,75805.18,69.7,-0.02251,2e-05,2.95965]
[1776417660222,45.14,75807.02,69.7,-0.02247,2e-05,2.95534]
[1776417665445,45.14,75813.52,69.7,-0.02233,2e-05,2.94039]
[1776417670480,45.14,75801.03,69.7,-0.0226,2e-05,2.96958]
[1776417675515,45.14,75803.48,69.7,-0.02254,2e-05,2.96374]
[1776417681556,45.14,75807.61,69.7,-0.02245,2e-05,2.954]
[1776417686592,45.14,75813.78,69.7,-0.02232,2e-05,2.9397]
[1776417688014,45.14,75813.78,69.7,-0.02232,2e-05,2.9397]
[1776417693640,45.14,75819.13,69.7,-0.02219,2e-05,2.92496]
[1776417699280,45.14,75819.17,69.7,-0.02219,2e-05,2.92508]
[1776417704718,45.14,75819.65,69.7,-0.02219,2e-05,2.92437]
[1776417709752,45.14,75820.78,69.7,-0.02217,2e-05,2.92209]
[1776417712774,45.14,75834.9,69.7,-0.02187,2e-05,2.88978]
[1776417718166,45.15,75837.06,69.7,-0.02183,2e-05,2.88516]
[1776417723168,45.15,75837.93,69.7,-0.02182,2e-05,2.88393]
[1776417723357,45.15,75837.86,69.7,-0.02182,2e-05,2.88435]
[1776417726876,45.14,75824.85,69.7,-0.02207,2e-05,2.91196]
[1776417731678,45.13,75822.52,69.7,-0.02209,2e-05,2.91416]
[1776417731911,45.12,75822.48,69.7,-0.02208,2e-05,2.913]
[1776417737476,45.11,75807.4,69.7,-0.02238,2e-05,2.94566]
[1776417737480,45.11,75807.4,69.7,-0.02238,2e-05,2.94566]
[1776417740736,45.12,75813.56,69.7,-0.02226,2e-05,2.93177]
[1776417746008,45.12,75819.26,69.7,-0.02215,2e-05,2.91971]
[1776417751016,45.12,75820.9,69.7,-0.02212,2e-05,2.91668]
[1776417754067,45.13,75840.48,69.7,-0.0217,2e-05,2.86995]
[1776417759102,45.13,75857.36,69.7,-0.02136,2e-05,2.833]
[1776417764136,45.14,75870.42,69.7,-0.02111,2e-05,2.80532]
[1776417767157,45.14,75885.05,69.7,-0.02083,2e-05,2.77383]
[1776417768163,45.14,75885.05,69.7,-0.02083,2e-05,2.77383]
[1776417770179,45.15,75902.68,69.7,-0.02049,2e-05,2.7361]
[1776417775484,45.16,75898.45,69.7,-0.02059,2e-05,2.74735]
[1776417781257,45.17,75887.41,69.7,-0.02084,2e-05,2.775]
[1776417786292,45.18,75877.85,69.7,-0.02105,2e-05,2.79831]
[1776417792334,45.19,75872.39,69.7,-0.02117,2e-05,2.81263]
[1776417797369,45.19,75876.27,69.7,-0.02111,2e-05,2.8056]
[1776417802404,45.2,75883.93,69.7,-0.02097,2e-05,2.79028]
[1776417807439,45.21,75880.28,69.7,-0.02106,2e-05,2.80021]
[1776417812473,45.21,75876.55,69.7,-0.02113,2e-05,2.80773]
[1776417817509,45.22,75878.6,69.7,-0.02111,2e-05,2.80482]
[1776417822544,45.23,75880.08,69.7,-0.02109,2e-05,2.8032]
[1776417828585,45.23,75876.84,69.7,-0.02118,2e-05,2.81242]
[1776417832614,45.24,75859.76,69.7,-0.02154,2e-05,2.85216]
[1776417837649,45.24,75853.4,69.7,-0.02168,2e-05,2.86778]
[1776417842686,45.25,75854.22,69.7,-0.02167,2e-05,2.86708]
[1776417847721,45.25,75855.43,69.7,-0.02166,2e-05,2.86554]
[1776417850742,45.26,75841.94,69.7,-0.02194,2e-05,2.89706]
[1776417855777,45.26,75833.69,69.7,-0.02213,2e-05,2.91689]
[1776417860812,45.26,75829.43,69.7,-0.02222,2e-05,2.92752]
[1776417865847,45.27,75839.0,69.7,-0.02203,2e-05,2.90629]
[1776417870882,45.27,75836.81,69.7,-0.02208,2e-05,2.91231]
[1776417872452,45.27,75836.81,69.7,-0.02208,2e-05,2.91231]
[1776417872484,45.27,75836.81,69.7,-0.02208,2e-05,2.91231]
[1776417872488,45.27,75836.81,69.7,-0.02208,2e-05,2.91231]
[1776417882966,45.28,75833.78,69.7,-0.02215,2e-05,2.91898]
[1776417888001,45.28,75840.5,69.7,-0.02202,2e-05,2.90439]
[1776417893035,45.29,75839.67,69.7,-0.02204,2e-05,2.90735]
[1776417898071,45.29,75839.67,69.7,-0.02205,2e-05,2.90858]
[1776417898637,45.29,75839.67,69.7,-0.02205,2e-05,2.90858]
[1776417904113,45.3,75847.11,69.7,-0.02191,2e-05,2.89254]
[1776417906416,45.3,75862.96,69.7,-0.02158,2e-05,2.85711]
[1776417912169,45.31,75866.73,69.7,-0.02152,2e-05,2.85043]
[1776417917259,45.31,75872.9,69.7,-0.02141,2e-05,2.83767]
[1776417917601,45.31,75872.9,69.7,-0.02141,2e-05,2.83767]
[1776417917318,45.31,75886.63,69.7,-0.02113,2e-05,2.80715]
[1776417923248,45.32,75886.16,69.7,-0.02116,2e-05,2.81042]
[1776417928283,45.33,75884.93,69.7,-0.0212,2e-05,2.81487]
[1776417933318,45.33,75881.96,69.7,-0.02126,2e-05,2.82061]
[1776417938353,45.34,75897.56,69.7,-0.02096,2e-05,2.7874]
[1776417943388,45.35,75897.38,69.7,-0.02098,2e-05,2.78964]
[1776417948422,45.35,75896.29,69.7,-0.02101,2e-05,2.79391]
[1776417953458,45.36,75896.3,69.7,-0.02103,2e-05,2.79572]
[1776417958492,45.37,75883.27,69.7,-0.02131,2e-05,2.82665]
[1776417963528,45.37,75878.56,69.7,-0.02142,2e-05,2.83871]
[1776417968563,45.38,75877.7,69.7,-0.02145,2e-05,2.84205]
[1776417973598,45.39,75882.44,69.7,-0.02136,2e-05,2.83273]
[1776417973717,45.39,75882.44,69.7,-0.02136,2e-05,2.83273]
[1776417976103,45.38,75895.36,69.7,-0.02109,2e-05,2.80277]
[1776417984675,45.36,75897.26,69.7,-0.02102,2e-05,2.79427]
[1776417984727,45.36,75897.26,69.7,-0.02102,2e-05,2.79427]
[1776417990717,45.37,75898.72,69.7,-0.021,2e-05,2.7928]
[1776417995752,45.38,75905.67,69.7,-0.02086,2e-05,2.77642]
[1776418000787,45.38,75903.47,69.7,-0.02092,2e-05,2.78293]
[1776418005822,45.39,75893.35,69.7,-0.02113,2e-05,2.80691]
[1776418010857,45.4,75888.64,69.7,-0.02124,2e-05,2.81872]
[1776418015893,45.4,75888.45,69.7,-0.02126,2e-05,2.82037]
[1776418020928,45.4,75888.91,69.7,-0.02126,2e-05,2.82054]
[1776418024398,45.41,75884.76,69.7,-0.02135,2e-05,2.83032]
[1776418029990,45.41,75896.29,69.7,-0.02113,2e-05,2.80607]
[1776418035029,45.42,75896.78,69.7,-0.02113,2e-05,2.80627]
[1776418040065,45.42,75887.13,69.7,-0.02133,2e-05,2.82903]
[1776418045100,45.43,75886.74,69.7,-0.02135,2e-05,2.83094]
[1776418050135,45.43,75890.3,69.7,-0.02129,2e-05,2.82398]
[1776418055170,45.44,75891.66,69.7,-0.02125,2e-05,2.81947]
[1776418060205,45.44,75894.73,69.7,-0.0212,2e-05,2.81371]
[1776418065240,45.44,75898.92,69.7,-0.02113,2e-05,2.80549]
[1776418070275,45.45,75911.69,69.7,-0.02088,2e-05,2.77864]
[1776418075310,45.46,75924.06,69.7,-0.02065,2e-05,2.75296]
[1776418079147,45.46,75925.43,69.7,-0.02063,2e-05,2.751]
[1776418084374,45.47,75913.18,69.7,-0.02089,2e-05,2.78011]
[1776418085383,45.47,75928.22,69.7,-0.0206,2e-05,2.74698]
[1776418089467,45.48,75928.27,69.7,-0.02061,2e-05,2.74829]
[1776418089470,45.48,75928.27,69.7,-0.02061,2e-05,2.74829]
[1776418089509,45.48,75943.34,69.7,-0.02032,2e-05,2.71576]
[1776418090326,45.48,75943.34,69.7,-0.02032,2e-05,2.71576]
[1776418092463,45.48,75961.04,69.7,-0.01998,2e-05,2.67815]
[1776418096413,45.48,75962.29,69.7,-0.01996,2e-05,2.67657]
[1776418096591,45.49,75986.87,69.7,-0.0195,2e-05,2.62488]
[1776418097005,45.49,75986.87,69.7,-0.0195,2e-05,2.62488]
[1776418097008,45.49,75986.87,69.7,-0.0195,2e-05,2.62488]
[1776418097050,45.49,75986.87,69.7,-0.0195,2e-05,2.62488]
[1776418097486,45.49,75986.87,69.7,-0.0195,2e-05,2.62488]
[1776418097850,45.49,76087.42,69.7,-0.01769,2e-05,2.4187]
[1776418098490,45.49,76172.34,69.7,-0.01627,2e-05,2.25463]
[1776418098975,45.49,76172.34,69.7,-0.01627,2e-05,2.25463]
[1776418099497,45.49,76172.34,69.7,-0.01627,2e-05,2.25463]
[1776418099796,45.5,76176.16,69.7,-0.01624,2e-05,2.25073]
[1776418099959,45.5,76176.16,69.7,-0.01624,2e-05,2.25073]
[1776418100397,45.5,76176.16,69.7,-0.01624,2e-05,2.25073]
[1776418100518,45.51,76156.83,69.7,-0.01658,2e-05,2.29012]
[1776418101448,45.51,76156.83,69.7,-0.01658,2e-05,2.29012]
[1776418101552,45.51,76156.83,69.7,-0.01658,2e-05,2.29012]
[1776418102527,45.54,76185.78,69.7,-0.01615,2e-05,2.24027]
[1776418103099,45.54,76185.78,69.7,-0.01615,2e-05,2.24027]
[1776418103535,45.55,76195.47,69.7,-0.01602,2e-05,2.22515]
[1776418105633,45.56,76188.37,69.7,-0.01616,2e-05,2.24124]
[1776418106810,45.57,76189.41,69.7,-0.01616,2e-05,2.24183]
[1776418108349,45.6,76188.88,69.7,-0.01621,2e-05,2.24793]
[1776418109137,45.61,76188.73,69.7,-0.01623,2e-05,2.25062]
[1776418110558,45.62,76188.9,69.7,-0.01625,2e-05,2.25266]
[1776418110658,45.62,76188.9,69.7,-0.01625,2e-05,2.25266]
[1776418110661,45.62,76188.9,69.7,-0.01625,2e-05,2.25266]
[1776418111656,45.64,76219.65,69.7,-0.01579,2e-05,2.19817]
[1776418112124,45.64,76219.65,69.7,-0.01579,2e-05,2.19817]
[1776418112701,45.64,76219.65,69.7,-0.01579,2e-05,2.19817]
[1776418112859,45.65,76247.2,69.7,-0.01539,2e-05,2.15124]
[1776418113875,45.65,76247.2,69.7,-0.01539,2e-05,2.15124]
[1776418113622,45.67,76276.66,69.7,-0.01498,1e-05,2.10262]
[1776418114480,45.67,76276.66,69.7,-0.01498,1e-05,2.10262]
[1776418114759,45.67,76276.66,69.7,-0.01498,1e-05,2.10262]
[1776418115389,45.69,76273.72,69.7,-0.01506,1e-05,2.11256]
[1776418115636,45.72,76248.07,69.7,-0.01549,2e-05,2.16313]
[1776418117342,45.73,76246.3,69.7,-0.01555,2e-05,2.17002]
[1776418117650,45.75,76261.61,69.7,-0.01534,2e-05,2.14594]
[1776418118055,45.75,76261.61,69.7,-0.01534,2e-05,2.14594]
[1776418119759,45.77,76265.91,69.7,-0.01531,2e-05,2.14218]
[1776418121043,45.8,76269.41,69.7,-0.01532,2e-05,2.14388]
[1776418121218,45.8,76269.41,69.7,-0.01532,2e-05,2.14388]
[1776418121471,45.8,76269.41,69.7,-0.01532,2e-05,2.14388]
[1776418121479,45.8,76269.41,69.7,-0.01532,2e-05,2.14388]
[1776418122568,45.82,76276.55,69.7,-0.01525,2e-05,2.13496]
[1776418123433,45.84,76278.4,69.7,-0.01525,2e-05,2.13557]
[1776418123692,45.86,76292.6,69.7,-0.01507,1e-05,2.11437]
[1776418123968,45.86,76292.6,69.7,-0.01507,1e-05,2.11437]
[1776418123978,45.86,76292.6,69.7,-0.01507,1e-05,2.11437]
[1776418124312,45.86,76292.6,69.7,-0.01507,1e-05,2.11437]
[1776418125516,45.88,76300.5,69.7,-0.01499,1e-05,2.10444]
[1776418127627,45.92,76289.44,69.7,-0.01523,2e-05,2.13299]
[1776418127720,45.94,76302.85,69.7,-0.01506,1e-05,2.11348]
[1776418129187,45.96,76302.23,69.7,-0.01511,1e-05,2.11858]
[1776418129737,45.98,76302.71,69.7,-0.01514,1e-05,2.12208]
[1776418134772,46.11,76290.26,69.7,-0.01556,2e-05,2.17304]
[1776418134935,46.11,76290.26,69.7,-0.01556,2e-05,2.17304]
[1776418138800,46.3,76314.65,69.7,-0.01553,2e-05,2.17024]
[1776418139353,46.3,76314.65,69.7,-0.01553,2e-05,2.17024]
[1776418144845,46.52,76325.46,69.7,-0.01575,2e-05,2.197]
[1776418147870,46.58,76343.67,69.7,-0.01558,2e-05,2.17691]
[1776418148880,46.63,76367.52,69.7,-0.01531,1e-05,2.14496]
[1776418148967,46.63,76367.52,69.7,-0.01531,1e-05,2.14496]
[1776418149883,46.67,76373.67,69.7,-0.01531,1e-05,2.14463]
[1776418152233,46.71,76377.53,69.7,-0.01531,1e-05,2.14465]
[1776418152255,46.71,76377.53,69.7,-0.01531,1e-05,2.14465]
[1776418152906,46.72,76354.47,69.7,-0.01568,2e-05,2.18893]
[1776418153914,46.74,76369.6,69.7,-0.01548,1e-05,2.16554]
[1776418156882,46.8,76375.19,69.7,-0.01551,1e-05,2.16932]
[1776418159594,46.83,76359.4,69.7,-0.0158,2e-05,2.20316]
[1776418159959,46.84,76345.87,69.7,-0.01601,2e-05,2.22855]
[1776418164993,46.99,76342.59,69.7,-0.01634,2e-05,2.26764]
[1776418170029,47.17,76341.52,69.7,-0.01668,2e-05,2.30774]
[1776418173919,47.25,76356.33,69.7,-0.01659,2e-05,2.29648]
[1776418175432,47.33,76338.09,69.7,-0.01702,2e-05,2.34769]
[1776418181107,47.48,76329.75,69.7,-0.01744,2e-05,2.39661]
[1776418183127,47.49,76346.71,69.7,-0.01718,2e-05,2.36632]
[1776418187214,47.56,76320.78,69.7,-0.01775,2e-05,2.43187]
[1776418189170,47.57,76297.09,69.7,-0.01815,2e-05,2.47855]
[1776418194221,47.58,76314.5,69.7,-0.01789,2e-05,2.44813]
[1776418199243,47.6,76308.8,69.7,-0.01801,2e-05,2.46219]
[1776418203737,47.61,76330.29,69.7,-0.01767,2e-05,2.42365]
[1776418208321,47.62,76312.27,69.7,-0.018,2e-05,2.46131]
[1776418210352,47.65,76297.13,69.7,-0.01831,2e-05,2.49694]
[1776418212553,47.65,76273.41,69.7,-0.01872,2e-05,2.54378]
[1776418214381,47.66,76258.31,69.7,-0.01899,2e-05,2.57456]
[1776418217413,47.66,76241.02,69.7,-0.0193,2e-05,2.60987]
[1776418218792,47.66,76241.02,69.7,-0.0193,2e-05,2.60987]
[1776418222062,47.66,76222.03,69.7,-0.01964,2e-05,2.64782]
[1776418223455,47.66,76203.07,69.7,-0.01998,2e-05,2.68606]
[1776418225960,47.65,76177.67,69.7,-0.02044,2e-05,2.73709]
[1776418226481,47.65,76163.05,69.7,-0.02071,2e-05,2.76763]
[1776418229076,47.64,76148.83,69.7,-0.02097,2e-05,2.79572]
[1776418234392,47.63,76148.62,69.7,-0.02093,2e-05,2.79092]
[1776418239574,47.61,76123.22,69.7,-0.02137,2e-05,2.84023]
[1776418240150,47.61,76123.22,69.7,-0.02137,2e-05,2.84023]
[1776418243038,47.61,76146.43,69.7,-0.02093,2e-05,2.7908]
[1776418248638,47.61,76149.81,69.7,-0.02087,2e-05,2.7841]
[1776418250656,47.62,76119.79,69.7,-0.02144,2e-05,2.84806]
[1776418251668,47.62,76102.52,69.7,-0.02178,2e-05,2.88539]
[1776418253152,47.61,76081.3,69.7,-0.0222,2e-05,2.93154]
[1776418253854,47.61,76081.3,69.7,-0.0222,2e-05,2.93154]
[1776418254118,47.61,76052.02,69.7,-0.0228,2e-05,2.99615]
[1776418255079,47.61,76005.18,69.7,-0.02377,2e-05,3.10163]
[1776418255796,47.61,76005.18,69.7,-0.02377,2e-05,3.10163]
[1776418255890,47.61,75971.05,69.7,-0.0245,2e-05,3.18055]
[1776418256508,47.61,75971.05,69.7,-0.0245,2e-05,3.18055]
[1776418256790,47.61,75971.05,69.7,-0.0245,2e-05,3.18055]
[1776418257189,47.6,75954.36,69.7,-0.02485,2e-05,3.21754]
[1776418257718,47.6,75955.55,69.7,-0.02482,2e-05,3.21414]
[1776418260739,47.6,75973.29,69.7,-0.02442,2e-05,3.17092]
[1776418263140,47.59,75961.3,69.7,-0.02467,2e-05,3.19843]
[1776418264266,47.57,75946.49,69.7,-0.02494,2e-05,3.2271]
[1776418264791,47.57,75909.2,69.7,-0.02577,2e-05,3.31547]
[1776418265779,47.57,75876.33,69.7,-0.02653,2e-05,3.39541]
[1776418268921,47.55,75910.69,69.7,-0.02571,2e-05,3.30839]
[1776418269808,47.55,75942.58,69.7,-0.02498,2e-05,3.23153]
[1776418272148,47.55,75925.75,69.7,-0.02535,2e-05,3.27027]
[1776418272842,47.54,75903.9,69.7,-0.02584,2e-05,3.32204]
[1776418273849,47.54,75886.13,69.7,-0.02624,2e-05,3.36438]
[1776418275207,47.54,75888.66,69.7,-0.02617,2e-05,3.35735]
[1776418276873,47.5,75874.35,69.7,-0.02642,2e-05,3.38307]
[1776418279895,47.46,75856.33,69.7,-0.02674,2e-05,3.41677]
[1776418281028,47.46,75856.33,69.7,-0.02674,2e-05,3.41677]
[1776418281911,47.42,75873.24,69.7,-0.02625,2e-05,3.36491]
[1776418282918,47.42,75888.28,69.7,-0.02589,2e-05,3.32744]
[1776418284933,47.41,75873.91,69.7,-0.02621,2e-05,3.36086]
[1776418286951,47.38,75894.61,69.7,-0.02566,2e-05,3.30197]
[1776418289018,47.38,75883.12,69.7,-0.02591,2e-05,3.32906]
[1776418295009,47.36,75889.6,69.7,-0.02569,2e-05,3.30539]
[1776418300045,47.34,75885.92,69.7,-0.02575,2e-05,3.31064]
[1776418304080,47.33,75912.99,69.7,-0.02511,2e-05,3.2428]
[1776418307103,47.32,75939.31,69.7,-0.02451,2e-05,3.17876]
[1776418308110,47.32,75925.21,69.7,-0.02481,2e-05,3.21152]
[1776418312141,47.31,75904.94,69.7,-0.02525,2e-05,3.25753]
[1776418313934,47.31,75903.42,69.7,-0.02527,2e-05,3.26054]
[1776418314123,47.31,75903.42,69.7,-0.02527,2e-05,3.26054]
[1776418319142,47.28,75906.87,69.7,-0.02511,2e-05,3.24353]
[1776418322213,47.25,75891.83,69.7,-0.02538,2e-05,3.27181]
[1776418323219,47.25,75866.91,69.7,-0.02595,2e-05,3.33148]
[1776418326241,47.24,75883.07,69.7,-0.02555,2e-05,3.28998]
[1776418331369,47.23,75892.95,69.7,-0.02531,2e-05,3.2636]
[1776418334297,47.17,75864.35,69.7,-0.02583,2e-05,3.31893]
[1776418339332,47.16,75860.96,69.7,-0.02588,2e-05,3.32353]
[1776418344368,47.12,75864.75,69.7,-0.0257,2e-05,3.3045]
[1776418346383,47.09,75851.7,69.7,-0.02593,2e-05,3.32868]
[1776418349533,47.06,75826.95,69.7,-0.02642,2e-05,3.38054]
[1776418355447,46.96,75817.96,69.7,-0.02636,2e-05,3.3731]
[1776418360486,46.89,75816.75,69.7,-0.02622,2e-05,3.35764]
[1776418365520,46.82,75809.5,69.7,-0.02622,2e-05,3.35785]
[1776418367909,46.76,75771.94,69.7,-0.02697,2e-05,3.43581]
[1776418373578,46.66,75766.49,69.7,-0.02683,2e-05,3.42131]
[1776418378736,46.53,75766.08,69.7,-0.02653,2e-05,3.38907]
[1776418381028,46.41,75743.91,69.7,-0.02677,2e-05,3.41322]
[1776418384195,46.38,75719.86,69.7,-0.02726,2e-05,3.46463]
[1776418384823,46.31,75703.27,69.7,-0.0275,2e-05,3.48922]
[1776418387691,46.24,75739.25,69.7,-0.02644,2e-05,3.37818]
[1776418389808,46.2,75757.13,69.7,-0.02592,2e-05,3.32309]
[1776418393751,46.19,75779.14,69.7,-0.02538,2e-05,3.26661]
[1776418398921,46.16,75771.6,69.7,-0.02548,2e-05,3.27705]
[1776418399825,46.14,75791.96,69.7,-0.02496,2e-05,3.22133]
[1776418402843,46.12,75770.74,69.7,-0.02539,2e-05,3.26649]
[1776418404857,46.09,75740.89,69.7,-0.02603,2e-05,3.33448]
[1776418406871,46.09,75761.6,69.7,-0.02553,2e-05,3.2816]
[1776418412167,46.08,75757.55,69.7,-0.02558,2e-05,3.28652]
[1776418412259,46.08,75727.14,69.7,-0.0263,2e-05,3.36193]
[1776418412913,46.07,75711.53,69.7,-0.02667,2e-05,3.40071]
[1776418417950,45.98,75715.74,69.7,-0.02633,2e-05,3.36518]
[1776418419964,45.95,75730.55,69.7,-0.02591,2e-05,3.32003]
[1776418421979,45.95,75748.89,69.7,-0.02546,2e-05,3.2731]
[1776418425001,45.94,75725.29,69.7,-0.026,2e-05,3.33025]
[1776418428027,45.93,75707.69,69.7,-0.02641,2e-05,3.3726]
[1776418433063,45.87,75718.08,69.7,-0.026,2e-05,3.32951]
[1776418438100,45.86,75699.77,69.7,-0.02641,2e-05,3.37244]
[1776418443135,45.75,75690.64,69.7,-0.02635,2e-05,3.36573]
[1776418446162,45.71,75669.02,69.7,-0.02677,2e-05,3.409]
[1776418448170,45.69,75649.47,69.7,-0.02722,2e-05,3.45613]
[1776418450719,45.69,75642.18,69.7,-0.02739,3e-05,3.47432]
[1776418456214,45.68,75651.36,69.7,-0.02714,2e-05,3.44834]
[1776418458245,45.66,75670.43,69.7,-0.02662,2e-05,3.39387]
[1776418460259,45.61,75687.38,69.7,-0.02607,2e-05,3.33591]
[1776418460745,45.61,75687.38,69.7,-0.02607,2e-05,3.33591]
[1776418461266,45.61,75704.02,69.7,-0.02567,2e-05,3.2933]
[1776418463286,45.6,75683.45,69.7,-0.02615,2e-05,3.34401]
[1776418464293,45.6,75696.55,69.7,-0.02583,2e-05,3.31021]
[1776418464972,45.6,75696.55,69.7,-0.02583,2e-05,3.31021]
[1776418470337,45.59,75703.34,69.7,-0.02563,2e-05,3.2896]
[1776418475373,45.58,75711.27,69.7,-0.0254,2e-05,3.26421]
[1776418479401,45.57,75724.64,69.7,-0.02507,2e-05,3.22891]
[1776418482473,45.56,75728.96,69.7,-0.02496,2e-05,3.21732]
[1776418482422,45.56,75760.9,69.7,-0.02422,2e-05,3.13887]
[1776418483492,45.56,75758.67,69.7,-0.02426,2e-05,3.14307]
[1776418484436,45.56,75754.93,69.7,-0.02435,2e-05,3.15188]
[1776418487457,45.55,75741.6,69.7,-0.02464,2e-05,3.18309]
[1776418492492,45.54,75730.75,69.7,-0.02487,2e-05,3.20726]
[1776418497527,45.53,75731.47,69.7,-0.02482,2e-05,3.20288]
[1776418502562,45.52,75740.94,69.7,-0.02458,2e-05,3.17713]
[1776418507597,45.52,75747.8,69.7,-0.02441,2e-05,3.15817]
[1776418512632,45.51,75750.29,69.7,-0.02433,2e-05,3.15]
[1776418517666,45.5,75747.15,69.7,-0.02438,2e-05,3.15556]
[1776418522702,45.49,75748.45,69.7,-0.02433,2e-05,3.15035]
[1776418525163,45.49,75733.82,69.7,-0.02466,2e-05,3.18479]
[1776418529407,45.48,75718.27,69.7,-0.025,2e-05,3.22177]
[1776418530789,45.48,75704.34,69.7,-0.02533,2e-05,3.25601]
[1776418534838,45.47,75663.98,69.7,-0.02626,2e-05,3.35325]
[1776418540305,45.47,75654.04,69.7,-0.02648,2e-05,3.37625]
[1776418545917,45.45,75663.36,69.7,-0.02621,2e-05,3.34801]
[1776418551548,45.44,75659.31,69.7,-0.02628,2e-05,3.35521]
[1776418561026,45.41,75651.36,69.7,-0.0264,2e-05,3.36767]
[1776418566060,45.39,75654.24,69.7,-0.02629,2e-05,3.35645]
[1776418568075,45.39,75634.18,69.7,-0.02677,2e-05,3.40648]
[1776418569238,45.39,75634.18,69.7,-0.02677,2e-05,3.40648]
[1776418569241,45.39,75634.18,69.7,-0.02677,2e-05,3.40648]
[1776418572534,45.38,75620.82,69.7,-0.02708,3e-05,3.43873]
[1776418573110,45.38,75603.15,69.7,-0.02751,3e-05,3.48417]
[1776418576131,45.37,75615.92,69.7,-0.02716,3e-05,3.44769]
[1776418581166,45.35,75608.49,69.7,-0.02732,3e-05,3.46352]
[1776418582536,45.35,75594.93,69.7,-0.02765,3e-05,3.49845]
[1776418583182,45.35,75580.69,69.7,-0.02801,3e-05,3.53575]
[1776418586553,45.35,75580.68,69.7,-0.028,3e-05,3.53474]
[1776418592245,45.3,75569.4,69.7,-0.02815,3e-05,3.54877]
[1776418594375,45.28,75553.98,69.7,-0.0285,3e-05,3.58445]
[1776418600302,45.27,75544.97,69.7,-0.0287,3e-05,3.60513]
[1776418605337,45.25,75550.03,69.7,-0.02854,3e-05,3.58847]
[1776418606345,45.25,75564.5,69.7,-0.02815,3e-05,3.54902]
[1776418606704,45.25,75564.5,69.7,-0.02815,3e-05,3.54902]
[1776418610374,45.25,75593.06,69.7,-0.0274,3e-05,3.47137]
[1776418615409,45.24,75587.97,69.7,-0.02752,3e-05,3.48292]
[1776418616416,45.24,75570.43,69.7,-0.02796,3e-05,3.52905]
[1776418618430,45.23,75554.78,69.7,-0.02836,3e-05,3.56995]
[1776418618763,45.23,75554.78,69.7,-0.02836,3e-05,3.56995]
[1776418622677,45.21,75567.82,69.7,-0.02795,3e-05,3.52814]
[1776418624472,45.21,75552.01,69.7,-0.02836,3e-05,3.56949]
[1776418629507,45.2,75568.68,69.7,-0.0279,3e-05,3.52227]
[1776418633098,45.19,75570.72,69.7,-0.02783,3e-05,3.51551]
[1776418635043,45.19,75560.58,69.7,-0.02809,3e-05,3.54167]
[1776418639771,45.18,75561.83,69.7,-0.02802,3e-05,3.53474]
[1776418639787,45.18,75561.83,69.7,-0.02802,3e-05,3.53474]
[1776418640585,45.17,75576.5,69.7,-0.02763,3e-05,3.49486]
[1776418641610,45.17,75593.78,69.7,-0.02719,3e-05,3.44853]
[1776418642600,45.17,75612.98,69.7,-0.0267,2e-05,3.39773]
[1776418647640,45.16,75618.0,69.7,-0.02655,2e-05,3.3824]
[1776418652674,45.15,75627.18,69.7,-0.02628,2e-05,3.35261]
[1776418657711,45.14,75624.28,69.7,-0.02632,2e-05,3.35747]
[1776418661739,45.13,75638.7,69.7,-0.02595,2e-05,3.31842]
[1776418666774,45.12,75644.56,69.7,-0.02579,2e-05,3.30127]
[1776418671811,45.11,75642.56,69.7,-0.02582,2e-05,3.3041]
[1776418676846,45.11,75641.19,69.7,-0.02583,2e-05,3.30536]
[1776418681883,45.1,75639.39,69.7,-0.02585,2e-05,3.3077]
[1776418685911,45.09,75654.56,69.7,-0.02547,2e-05,3.26745]
[1776418690946,45.08,75638.77,69.7,-0.02583,2e-05,3.30554]
[1776418695981,45.08,75633.5,69.7,-0.02594,2e-05,3.31686]
[1776418701017,45.07,75630.36,69.7,-0.02599,2e-05,3.32265]
[1776418706052,45.06,75632.91,69.7,-0.02591,2e-05,3.31385]
[1776418711089,45.05,75638.9,69.7,-0.02573,2e-05,3.2936]
[1776418716124,45.04,75629.26,69.7,-0.02593,2e-05,3.31559]
[1776418721159,45.03,75637.73,69.7,-0.02571,2e-05,3.29187]
[1776418726194,45.03,75643.33,69.7,-0.02556,2e-05,3.27571]
[1776418731229,45.02,75647.42,69.7,-0.02544,2e-05,3.26354]
[1776418736590,45.02,75644.82,69.7,-0.02549,2e-05,3.26871]
[1776418741299,45.01,75665.85,69.7,-0.02497,2e-05,3.21388]
[1776418741797,45.01,75665.85,69.7,-0.02497,2e-05,3.21388]
[1776418744321,45.01,75651.48,69.7,-0.02531,2e-05,3.24919]
[1776418745371,45.01,75651.48,69.7,-0.02531,2e-05,3.24919]
[1776418753384,45.0,75658.31,69.7,-0.02512,2e-05,3.22922]
[1776418759425,44.99,75663.46,69.7,-0.02498,2e-05,3.21467]
[1776418764461,44.98,75662.43,69.7,-0.02499,2e-05,3.21597]
[1776418765000,44.98,75662.43,69.7,-0.02499,2e-05,3.21597]
[1776418770503,44.98,75660.75,69.7,-0.02502,2e-05,3.21849]
[1776418772517,44.98,75645.75,69.7,-0.02535,2e-05,3.25281]
[1776418777592,44.97,75626.8,69.7,-0.02579,2e-05,3.29916]
[1776418782627,44.96,75621.25,69.7,-0.0259,2e-05,3.31107]
[1776418784641,44.96,75605.31,69.7,-0.02628,2e-05,3.3511]
[1776418789677,44.95,75612.66,69.7,-0.02608,2e-05,3.32949]
[1776418794711,44.94,75613.67,69.7,-0.02603,2e-05,3.32437]
[1776418797758,44.93,75647.14,69.7,-0.02521,2e-05,3.23774]
[1776418798257,44.93,75647.14,69.7,-0.02521,2e-05,3.23774]
[1776418798754,44.93,75668.1,69.7,-0.02471,2e-05,3.18491]
[1776418799193,44.93,75668.1,69.7,-0.02471,2e-05,3.18491]
[1776418804796,44.93,75660.24,69.7,-0.02488,2e-05,3.20285]
[1776418806374,44.93,75660.18,69.7,-0.02488,2e-05,3.2027]
[1776418806810,44.92,75660.1,69.7,-0.02488,2e-05,3.20261]
[1776418810439,44.92,75659.68,69.7,-0.02488,2e-05,3.20292]
[1776418813194,44.92,75659.81,69.7,-0.02487,2e-05,3.20209]
[1776418815265,44.92,75646.32,69.7,-0.02518,2e-05,3.23515]
[1776418815976,44.92,75646.32,69.7,-0.02518,2e-05,3.23515]
[1776418816885,44.91,75683.24,69.7,-0.02431,2e-05,3.14237]
[1776418821920,44.91,75676.9,69.7,-0.02444,2e-05,3.15637]
[1776418827833,44.9,75679.64,69.7,-0.02436,2e-05,3.14793]
[1776418831901,44.9,75692.5,69.7,-0.02406,2e-05,3.11505]
[1776418837026,44.89,75705.82,69.7,-0.02372,2e-05,3.07834]
[1776418842061,44.89,75711.17,69.7,-0.02359,2e-05,3.06443]
[1776418847095,44.88,75713.16,69.7,-0.02354,2e-05,3.0588]
[1776418852131,44.88,75717.68,69.7,-0.02343,2e-05,3.04714]
[1776418857166,44.88,75724.85,69.7,-0.02326,2e-05,3.02925]
[1776418862202,44.88,75732.69,69.7,-0.02309,2e-05,3.01004]
[1776418867237,44.88,75730.09,69.7,-0.02314,2e-05,3.01592]
[1776418872272,44.87,75740.39,69.7,-0.0229,2e-05,2.99052]
[1776418877306,44.87,75743.13,69.7,-0.02284,2e-05,2.98307]
[1776418882342,44.87,75744.21,69.7,-0.02281,2e-05,2.97975]
[1776418887377,44.86,75750.66,69.7,-0.02266,2e-05,2.96377]
[1776418892412,44.86,75760.09,69.7,-0.02243,2e-05,2.93839]
[1776418896446,44.86,75773.95,69.7,-0.02213,2e-05,2.90579]
[1776418901478,44.86,75784.14,69.7,-0.02191,2e-05,2.88212]
[1776418906513,44.86,75777.48,69.7,-0.02206,2e-05,2.8976]
[1776418911548,44.86,75783.4,69.7,-0.02193,2e-05,2.88383]
[1776418916583,44.86,75788.58,69.7,-0.02182,2e-05,2.87201]
[1776418921619,44.86,75800.65,69.7,-0.02157,2e-05,2.84452]
[1776418924975,44.86,75782.67,69.7,-0.02195,2e-05,2.88612]
[1776418927661,44.86,75764.56,69.7,-0.02234,2e-05,2.92824]
[1776418929675,44.86,75750.88,69.7,-0.02263,2e-05,2.96027]
[1776418933724,44.86,75740.25,69.7,-0.02286,2e-05,2.98505]
[1776418939128,44.86,75737.68,69.7,-0.02291,2e-05,2.99026]
[1776418944782,44.85,75747.73,69.7,-0.02268,2e-05,2.96576]
[1776418946210,44.85,75747.28,69.7,-0.02269,2e-05,2.96672]
[1776418951831,44.83,75742.58,69.7,-0.02273,2e-05,2.96994]
[1776418957873,44.81,75742.01,69.7,-0.02269,2e-05,2.96598]
[1776418962909,44.8,75741.18,69.7,-0.02267,2e-05,2.96357]
[1776418964994,44.79,75739.36,69.7,-0.0227,2e-05,2.96701]
[1776418965005,44.79,75739.36,69.7,-0.0227,2e-05,2.96701]
[1776418965939,44.79,75725.79,69.7,-0.02298,2e-05,2.99744]
[1776418970975,44.77,75733.27,69.7,-0.02277,2e-05,2.97479]
[1776418971044,44.77,75733.27,69.7,-0.02277,2e-05,2.97479]
[1776418971982,44.77,75733.07,69.7,-0.02278,2e-05,2.97519]
[1776418977017,44.77,75730.78,69.7,-0.02282,2e-05,2.98022]
[1776418982054,44.76,75724.47,69.7,-0.02296,2e-05,2.99483]
[1776418987089,44.76,75720.73,69.7,-0.02304,2e-05,3.00315]
[1776418992127,44.76,75725.23,69.7,-0.02293,2e-05,2.99178]
[1776418998169,44.76,75721.03,69.7,-0.02302,2e-05,3.00109]
[1776419004211,44.75,75721.62,69.7,-0.023,2e-05,2.99899]
[1776419007339,44.75,75708.26,69.7,-0.02329,2e-05,3.03069]
[1776419012652,44.75,75706.65,69.7,-0.02332,2e-05,3.03405]
[1776419017885,44.75,75702.01,69.7,-0.0234,2e-05,3.04155]
[1776419021805,44.74,75699.14,69.7,-0.02346,2e-05,3.04773]
[1776419021901,44.74,75695.14,69.7,-0.02354,2e-05,3.05703]
[1776419027381,44.74,75692.3,69.7,-0.0236,2e-05,3.06324]
[1776419029397,44.74,75675.91,69.7,-0.02397,2e-05,3.10297]
[1776419034432,44.74,75672.03,69.7,-0.02405,2e-05,3.11165]
[1776419039797,44.73,75674.68,69.7,-0.02399,2e-05,3.10458]
[1776419040693,44.73,75700.65,69.7,-0.02339,2e-05,3.04094]
[1776419042492,44.73,75718.32,69.7,-0.023,2e-05,2.99848]
[1776419048065,44.73,75722.75,69.7,-0.0229,2e-05,2.98816]
[1776419047526,44.73,75737.24,69.7,-0.02259,2e-05,2.95383]
[1776419050054,44.74,75749.73,69.7,-0.02232,2e-05,2.9247]
[1776419055158,44.74,75747.15,69.7,-0.02238,2e-05,2.9317]
[1776419055582,44.74,75759.76,69.7,-0.02211,2e-05,2.90235]
[1776419057596,44.74,75772.93,69.7,-0.02184,2e-05,2.87222]
[1776419062631,44.75,75771.22,69.7,-0.02189,2e-05,2.87749]
[1776419067666,44.75,75765.1,69.7,-0.02203,2e-05,2.89288]
[1776419069680,44.75,75751.72,69.7,-0.02232,2e-05,2.92457]
[1776419073573,44.75,75745.08,69.7,-0.02245,2e-05,2.93803]
[1776419078744,44.76,75733.9,69.7,-0.0227,2e-05,2.96514]
[1776419083613,44.76,75732.84,69.7,-0.02272,2e-05,2.96809]
[1776419089452,44.76,75736.78,69.7,-0.02264,2e-05,2.95935]
[1776419089829,44.76,75754.27,69.7,-0.02227,2e-05,2.91844]
[1776419091838,44.76,75769.74,69.7,-0.02194,2e-05,2.88282]
[1776419096873,44.77,75762.23,69.7,-0.02211,2e-05,2.90152]
[1776419101969,44.77,75770.43,69.7,-0.02194,2e-05,2.88336]
[1776419107950,44.78,75770.96,69.7,-0.02195,2e-05,2.88387]
[1776419112985,44.78,75764.21,69.7,-0.0221,2e-05,2.90072]
[1776419118108,44.79,75762.59,69.7,-0.02214,2e-05,2.90533]
[1776419123091,44.79,75747.56,69.7,-0.02248,2e-05,2.94155]
[1776419124626,44.79,75740.02,69.7,-0.02264,2e-05,2.95948]
[1776419130140,44.79,75748.61,69.7,-0.02246,2e-05,2.94003]
[1776419135176,44.8,75750.62,69.7,-0.02241,2e-05,2.93339]
[1776419141210,44.8,75754.3,69.7,-0.02233,2e-05,2.92555]
[1776419146253,44.8,75737.62,69.7,-0.0227,2e-05,2.96562]
[1776419151616,44.8,75737.97,69.7,-0.0227,2e-05,2.96519]
[1776419154508,44.81,75732.42,69.8,-0.02282,2e-05,2.97866]
[1776419154512,44.81,75732.42,69.8,-0.02282,2e-05,2.97866]
[1776419154520,44.81,75732.42,69.8,-0.02282,2e-05,2.97866]
[1776419154602,44.81,75731.96,69.8,-0.02284,2e-05,2.97983]
[1776419160352,44.81,75728.96,69.8,-0.0229,2e-05,2.98724]
[1776419163373,44.81,75714.61,69.8,-0.02322,2e-05,3.02161]
[1776419168005,44.81,75708.33,69.8,-0.02336,2e-05,3.03661]
[1776419168046,44.81,75707.5,69.8,-0.02338,2e-05,3.03852]
[1776419168607,44.81,75707.5,69.8,-0.02338,2e-05,3.03852]
[1776419169205,44.81,75707.5,69.8,-0.02338,2e-05,3.03852]
[1776419168691,44.81,75707.96,69.8,-0.02337,2e-05,3.03723]
[1776419170107,44.81,75707.96,69.8,-0.02337,2e-05,3.03723]
[1776419170204,44.81,75707.96,69.8,-0.02337,2e-05,3.03723]
[1776419170208,44.8,75708.27,69.8,-0.02336,2e-05,3.0363]
[1776419170405,44.8,75708.27,69.8,-0.02336,2e-05,3.0363]
[1776419170503,44.8,75708.27,69.8,-0.02336,2e-05,3.0363]
[1776419170604,44.8,75708.27,69.8,-0.02336,2e-05,3.0363]
[1776419170705,44.8,75708.37,69.8,-0.02336,2e-05,3.03601]
[1776419175403,44.8,75696.95,69.8,-0.02361,2e-05,3.06343]
[1776419175506,44.8,75696.95,69.8,-0.02361,2e-05,3.06343]
[1776419178410,44.8,75697.27,69.8,-0.0236,2e-05,3.06225]
[1776419178905,44.8,75697.27,69.8,-0.0236,2e-05,3.06225]
[1776419185919,44.8,75695.61,69.8,-0.02363,2e-05,3.06555]
[1776419185920,44.8,75695.61,69.8,-0.02363,2e-05,3.06555]
[1776419188912,44.8,75686.18,69.8,-0.02384,2e-05,3.0882]
[1776419189014,44.8,75686.57,69.8,-0.02383,2e-05,3.08696]
[1776419189704,44.8,75686.57,69.8,-0.02383,2e-05,3.08696]
[1776419190014,44.8,75686.57,69.8,-0.02383,2e-05,3.08696]
[1776419190109,44.8,75686.57,69.8,-0.02383,2e-05,3.08696]
[1776419190116,44.8,75688.3,69.8,-0.02379,2e-05,3.08246]
[1776419195597,44.79,75684.67,69.8,-0.02385,2e-05,3.08792]
[1776419196268,44.79,75684.67,69.8,-0.02385,2e-05,3.08792]
[1776419201639,44.79,75685.81,69.8,-0.02381,2e-05,3.08428]
[1776419205667,44.79,75698.16,69.8,-0.02353,2e-05,3.0536]
[1776419206276,44.79,75698.16,69.8,-0.02353,2e-05,3.0536]
[1776419211710,44.79,75698.16,69.8,-0.02352,2e-05,3.05298]
[1776419217287,44.78,75700.31,69.8,-0.02347,2e-05,3.04732]
[1776419223793,44.78,75699.42,69.8,-0.02348,2e-05,3.04878]
[1776419228829,44.78,75701.61,69.8,-0.02343,2e-05,3.043]
[1776419232545,44.78,75701.82,69.8,-0.02342,2e-05,3.04231]
[1776419232615,44.78,75701.82,69.8,-0.02342,2e-05,3.04231]
[1776419232812,44.78,75701.82,69.8,-0.02342,2e-05,3.04231]
[1776419232992,44.78,75717.37,69.8,-0.02307,2e-05,3.00482]
[1776419233868,44.78,75735.63,69.8,-0.02267,2e-05,2.96124]
[1776419239048,44.78,75743.29,69.8,-0.0225,2e-05,2.94337]
[1776419239911,44.78,75770.52,69.8,-0.02192,2e-05,2.87983]
[1776419241367,44.78,75770.47,69.8,-0.02192,2e-05,2.88004]
[1776419241397,44.78,75770.47,69.8,-0.02192,2e-05,2.88004]
[1776419246501,44.78,75759.67,69.8,-0.02215,2e-05,2.90464]
[1776419251995,44.77,75759.0,69.8,-0.02214,2e-05,2.90291]
[1776419258038,44.77,75759.14,69.8,-0.02213,2e-05,2.90194]
[1776419262266,44.77,75759.17,69.8,-0.02213,2e-05,2.90155]
[1776419272135,44.78,75761.75,69.8,-0.02208,2e-05,2.89701]
[1776419274501,44.78,75760.54,69.8,-0.02211,2e-05,2.90017]
[1776419282206,44.78,75759.42,69.8,-0.02215,2e-05,2.90415]
[1776419287241,44.79,75758.46,69.8,-0.02218,2e-05,2.90724]
[1776419291782,44.79,75758.83,69.8,-0.02218,2e-05,2.90706]
[1776419295297,44.78,75788.54,69.8,-0.02153,2e-05,2.83695]
[1776419300332,44.78,75796.49,69.8,-0.02135,2e-05,2.81652]
[1776419305367,44.77,75805.82,69.8,-0.02114,2e-05,2.79315]
[1776419311005,44.76,75816.36,69.8,-0.02091,2e-05,2.76781]
[1776419311409,44.76,75832.91,69.8,-0.02055,2e-05,2.72755]
[1776419316033,44.75,75839.3,69.8,-0.02041,2e-05,2.71255]
[1776419317877,44.75,75837.98,69.8,-0.02043,2e-05,2.71495]
[1776419318324,44.75,75837.98,69.8,-0.02043,2e-05,2.71495]
[1776419318420,44.76,75837.76,69.8,-0.02045,2e-05,2.71639]
[1776419318713,44.76,75837.76,69.8,-0.02045,2e-05,2.71639]
[1776419318743,44.76,75837.76,69.8,-0.02045,2e-05,2.71639]
[1776419321479,44.76,75822.78,69.8,-0.02076,2e-05,2.75108]
[1776419325942,44.77,75817.37,69.8,-0.02088,2e-05,2.76451]
[1776419326037,44.77,75793.9,69.8,-0.02137,2e-05,2.81787]
[1776419329535,44.77,75781.06,69.8,-0.02164,2e-05,2.84813]
[1776419334573,44.77,75769.21,69.8,-0.0219,2e-05,2.87658]
[1776419339796,44.78,75763.84,69.8,-0.02203,2e-05,2.89026]
[1776419344831,44.78,75760.78,69.8,-0.0221,2e-05,2.8983]
[1776419349865,44.79,75763.15,69.8,-0.02206,2e-05,2.8937]
[1776419354901,44.79,75767.08,69.8,-0.02198,2e-05,2.88553]
[1776419360943,44.8,75767.18,69.8,-0.02199,2e-05,2.88649]
[1776419365978,44.8,75763.34,69.8,-0.02208,2e-05,2.89635]
[1776419371013,44.8,75763.62,69.8,-0.02206,2e-05,2.89395]
[1776419376048,44.81,75763.62,69.8,-0.02207,2e-05,2.89479]
[1776419378703,44.81,75763.48,69.8,-0.02208,2e-05,2.89545]
[1776419379069,44.81,75752.76,69.8,-0.02231,2e-05,2.92063]
[1776419382407,44.81,75748.1,69.8,-0.02241,2e-05,2.93152]
[1776419382434,44.81,75747.03,69.8,-0.02243,2e-05,2.93401]
[1776419382604,44.81,75747.03,69.8,-0.02243,2e-05,2.93401]
[1776419383096,44.81,75745.08,69.8,-0.02248,2e-05,2.93856]
[1776419384410,44.81,75745.08,69.8,-0.02248,2e-05,2.93856]
[1776419384504,44.81,75741.86,69.8,-0.02254,2e-05,2.94611]
[1776419385124,44.81,75741.86,69.8,-0.02254,2e-05,2.94611]
[1776419386406,44.81,75738.97,69.8,-0.02261,2e-05,2.95287]
[1776419387401,44.8,75738.51,69.8,-0.02261,2e-05,2.95288]
[1776419393168,44.79,75732.71,69.8,-0.02271,2e-05,2.96365]
[1776419398211,44.78,75739.49,69.8,-0.02254,2e-05,2.94572]
[1776419398243,44.78,75750.24,69.8,-0.02231,2e-05,2.91999]
[1776419399210,44.78,75766.43,69.8,-0.02195,2e-05,2.88171]
[1776419404199,44.77,75766.42,69.8,-0.02194,2e-05,2.87982]
[1776419407694,44.76,75772.01,69.8,-0.02179,2e-05,2.86434]
[1776419411290,44.75,75785.47,69.8,-0.02149,2e-05,2.83129]
[1776419416330,44.74,75793.42,69.8,-0.02129,2e-05,2.80937]
[1776419418344,44.73,75774.38,69.8,-0.02168,2e-05,2.85169]
[1776419423167,44.72,75775.37,69.8,-0.02163,2e-05,2.84659]
[1776419423379,44.72,75789.04,69.8,-0.02134,2e-05,2.81458]
[1776419423812,44.72,75789.04,69.8,-0.02134,2e-05,2.81458]
[1776419424386,44.72,75803.19,69.8,-0.02104,2e-05,2.78173]
[1776419425006,44.72,75803.19,69.8,-0.02104,2e-05,2.78173]
[1776419425816,44.72,75808.72,69.8,-0.02092,2e-05,2.76862]
[1776419431435,44.7,75812.56,69.8,-0.0208,2e-05,2.75395]
[1776419436470,44.69,75811.63,69.8,-0.02079,2e-05,2.75324]
[1776419436810,44.69,75811.63,69.8,-0.02079,2e-05,2.75324]
[1776419437476,44.69,75811.24,69.8,-0.02079,2e-05,2.75356]
[1776419442511,44.68,75811.05,69.8,-0.02078,2e-05,2.75211]
[1776419447547,44.67,75806.29,69.8,-0.02086,2e-05,2.7609]
[1776419452585,44.67,75801.93,69.8,-0.02093,2e-05,2.76873]
[1776419457620,44.66,75805.41,69.8,-0.02084,2e-05,2.75893]
[1776419462793,44.65,75797.43,69.8,-0.02099,2e-05,2.77542]
[1776419462893,44.65,75797.43,69.8,-0.02099,2e-05,2.77542]
[1776419468697,44.64,75793.34,69.8,-0.02105,2e-05,2.78186]
[1776419473732,44.63,75791.4,69.8,-0.02108,2e-05,2.78448]
[1776419478767,44.63,75794.58,69.8,-0.02099,2e-05,2.77543]
[1776419483802,44.62,75795.12,69.8,-0.02097,2e-05,2.7724]
[1776419486823,44.61,75810.73,69.8,-0.02064,2e-05,2.73625]
[1776419487583,44.61,75810.73,69.8,-0.02064,2e-05,2.73625]
[1776419490852,44.61,75833.19,69.8,-0.02018,2e-05,2.68524]
[1776419491852,44.61,75833.19,69.8,-0.02018,2e-05,2.68524]
[1776419497550,44.61,75829.2,69.8,-0.02023,2e-05,2.69065]
[1776419506964,44.6,75817.76,69.8,-0.02044,2e-05,2.71357]
[1776419511999,44.59,75817.76,69.8,-0.02043,2e-05,2.71216]
[1776419517034,44.59,75819.7,69.8,-0.02038,2e-05,2.70672]
[1776419521965,44.58,75826.42,69.8,-0.02024,2e-05,2.69102]
[1776419523206,44.58,75820.84,69.8,-0.02035,2e-05,2.70338]
[1776419529129,44.58,75809.13,69.8,-0.02057,2e-05,2.72758]
[1776419534209,44.57,75811.97,69.8,-0.0205,2e-05,2.72026]
[1776419537014,44.57,75813.49,69.8,-0.02046,2e-05,2.71614]
[1776419542221,44.56,75799.01,69.8,-0.02074,2e-05,2.74686]
[1776419547256,44.56,75804.03,69.8,-0.02063,2e-05,2.73415]
[1776419552291,44.55,75790.56,69.8,-0.02087,2e-05,2.76047]
[1776419556517,44.55,75784.94,69.8,-0.02098,2e-05,2.77221]
[1776419556520,44.55,75776.34,69.8,-0.02115,2e-05,2.79141]
[1776419562360,44.53,75766.44,69.8,-0.02133,2e-05,2.81082]
[1776419567395,44.52,75769.85,69.8,-0.02123,2e-05,2.8003]
[1776419572432,44.51,75771.29,69.8,-0.02118,2e-05,2.79439]
[1776419577468,44.5,75771.58,69.8,-0.02115,2e-05,2.79111]
[1776419582503,44.49,75764.71,69.8,-0.02127,2e-05,2.80411]
[1776419587538,44.48,75764.54,69.8,-0.02125,2e-05,2.80176]
[1776419595594,44.46,75764.49,69.8,-0.02121,2e-05,2.79754]
[1776419596420,44.46,75764.49,69.8,-0.02121,2e-05,2.79754]
[1776419596496,44.46,75764.49,69.8,-0.02121,2e-05,2.79754]
[1776419596526,44.46,75764.49,69.8,-0.02121,2e-05,2.79754]
[1776419596596,44.46,75764.49,69.8,-0.02121,2e-05,2.79754]
[1776419596622,44.46,75764.49,69.8,-0.02121,2e-05,2.79754]
[1776419596659,44.46,75786.15,69.8,-0.02076,2e-05,2.74784]
[1776419597018,44.46,75786.15,69.8,-0.02076,2e-05,2.74784]
[1776419597679,44.46,75798.92,69.8,-0.02049,2e-05,2.71861]
[1776419598031,44.46,75798.92,69.8,-0.02049,2e-05,2.71861]
[1776419598555,44.46,75798.92,69.8,-0.02049,2e-05,2.71861]
[1776419599370,44.46,75804.53,69.8,-0.02038,2e-05,2.7056]
[1776419601364,44.45,75804.24,69.8,-0.02037,2e-05,2.7053]
[1776419601433,44.45,75804.24,69.8,-0.02037,2e-05,2.7053]
[1776419601700,44.45,75804.24,69.8,-0.02037,2e-05,2.7053]
[1776419601709,44.45,75804.24,69.8,-0.02037,2e-05,2.7053]
[1776419601733,44.45,75804.24,69.8,-0.02037,2e-05,2.7053]
[1776419601646,44.45,75818.04,69.8,-0.02009,2e-05,2.67422]
[1776419602653,44.45,75832.4,69.8,-0.01981,2e-05,2.64223]
[1776419603365,44.45,75832.4,69.8,-0.01981,2e-05,2.64223]
[1776419607725,44.44,75832.77,69.8,-0.01978,2e-05,2.63967]
[1776419609779,44.44,75833.67,69.8,-0.01976,2e-05,2.63735]
[1776419610428,44.44,75833.67,69.8,-0.01976,2e-05,2.63735]
[1776419610530,44.44,75833.47,69.8,-0.01976,2e-05,2.6371]
[1776419615744,44.44,75828.75,69.8,-0.01983,2e-05,2.64418]
[1776419621070,44.43,75828.38,69.8,-0.01983,2e-05,2.64433]
[1776419627828,44.43,75828.91,69.8,-0.01981,2e-05,2.64195]
[1776419631566,44.43,75828.94,69.8,-0.01981,2e-05,2.6416]
[1776419632093,44.43,75828.91,69.8,-0.01981,2e-05,2.64138]
[1776419636890,44.42,75851.45,69.8,-0.01936,2e-05,2.59197]
[1776419641949,44.42,75860.32,69.8,-0.01919,2e-05,2.57302]
[1776419644568,44.43,75860.1,69.8,-0.0192,2e-05,2.57357]
[1776419648987,44.43,75873.72,69.8,-0.01894,2e-05,2.54468]
[1776419654029,44.43,75880.73,69.8,-0.01881,2e-05,2.53025]
[1776419659064,44.43,75888.32,69.8,-0.01868,2e-05,2.51476]
[1776419663398,44.43,75895.88,69.8,-0.01854,2e-05,2.49927]
[1776419664993,44.43,75897.93,69.8,-0.0185,2e-05,2.49528]
[1776419670141,44.44,75911.9,69.8,-0.01825,2e-05,2.46702]
[1776419675176,44.44,75913.36,69.8,-0.01822,2e-05,2.4626]
[1776419676336,44.44,75913.36,69.8,-0.01822,2e-05,2.4626]
[1776419676351,44.44,75913.36,69.8,-0.01822,2e-05,2.4626]
[1776419681819,44.45,75912.37,69.8,-0.01825,2e-05,2.46566]
[1776419681825,44.45,75912.37,69.8,-0.01825,2e-05,2.46566]
[1776419683232,44.45,75894.88,69.8,-0.01857,2e-05,2.50247]
[1776419688393,44.45,75891.09,69.8,-0.01864,2e-05,2.51081]
[1776419688493,44.45,75891.09,69.8,-0.01864,2e-05,2.51081]
[1776419690279,44.45,75886.64,69.8,-0.01873,2e-05,2.52039]
[1776419690288,44.45,75886.64,69.8,-0.01873,2e-05,2.52039]
[1776419695768,44.45,75891.3,69.8,-0.01865,2e-05,2.51122]
[1776419699345,44.45,75876.6,69.8,-0.01893,2e-05,2.54286]
[1776419704380,44.46,75874.38,69.8,-0.01897,2e-05,2.54797]
[1776419709423,44.46,75866.32,69.8,-0.01913,2e-05,2.56548]
[1776419714457,44.46,75871.62,69.8,-0.01903,2e-05,2.55433]
[1776419719492,44.46,75881.62,69.8,-0.01884,2e-05,2.53339]
[1776419724527,44.46,75880.68,69.8,-0.01887,2e-05,2.53583]
[1776419729561,44.46,75882.32,69.8,-0.01884,2e-05,2.53283]
[1776419734597,44.46,75880.83,69.8,-0.01885,2e-05,2.53409]
[1776419739631,44.47,75878.26,69.8,-0.01891,2e-05,2.53996]
[1776419744667,44.47,75870.05,69.8,-0.01907,2e-05,2.55778]
[1776419749702,44.47,75862.7,69.8,-0.01921,2e-05,2.57367]
[1776419751302,44.47,75861.87,69.8,-0.01922,2e-05,2.57546]
[1776419751616,44.47,75861.87,69.8,-0.01922,2e-05,2.57546]
[1776419751717,44.47,75847.39,69.8,-0.0195,2e-05,2.60669]
[1776419751880,44.47,75847.39,69.8,-0.0195,2e-05,2.60669]
[1776419756062,44.47,75834.67,69.8,-0.01975,2e-05,2.63405]
[1776419762794,44.46,75842.05,69.8,-0.0196,2e-05,2.61737]
[1776419766758,44.46,75846.35,69.8,-0.01951,2e-05,2.60785]
[1776419771857,44.46,75856.37,69.8,-0.01932,2e-05,2.58593]
[1776419776892,44.46,75851.35,69.8,-0.01941,2e-05,2.59661]
[1776419781927,44.46,75851.98,69.8,-0.0194,2e-05,2.59512]
[1776419787968,44.46,75851.85,69.8,-0.0194,2e-05,2.5952]
[1776419794011,44.46,75852.68,69.8,-0.01936,2e-05,2.59073]
[1776419800053,44.46,75852.02,69.8,-0.01937,2e-05,2.59191]
[1776419805088,44.46,75849.05,69.8,-0.01943,2e-05,2.59808]
[1776419810123,44.46,75845.26,69.8,-0.0195,2e-05,2.60594]
[1776419812498,44.46,75840.82,69.8,-0.01959,2e-05,2.61549]
[1776419818179,44.45,75826.83,69.8,-0.01985,2e-05,2.64521]
[1776419822207,44.45,75813.03,69.8,-0.02012,2e-05,2.67507]
[1776419825227,44.45,75800.45,69.8,-0.02037,2e-05,2.70249]
[1776419828320,44.45,75793.37,69.8,-0.02051,2e-05,2.71788]
[1776419828367,44.45,75793.37,69.8,-0.02051,2e-05,2.71788]
[1776419834292,44.46,75800.91,69.8,-0.02037,2e-05,2.70301]
[1776419839789,44.46,75794.29,69.8,-0.02053,2e-05,2.71991]
[1776419841608,44.47,75795.7,69.8,-0.0205,2e-05,2.71754]
[1776419841709,44.47,75796.08,69.8,-0.02049,2e-05,2.71645]
[1776419847388,44.46,75795.31,69.8,-0.02049,2e-05,2.71599]
[1776419852423,44.45,75787.82,69.8,-0.02061,2e-05,2.72837]
[1776419857458,44.44,75792.48,69.8,-0.0205,2e-05,2.7161]
[1776419862493,44.44,75784.37,69.8,-0.02064,2e-05,2.73247]
[1776419866520,44.43,75768.25,69.8,-0.02096,2e-05,2.76726]
[1776419871556,44.42,75772.12,69.8,-0.02086,2e-05,2.75629]
[1776419877383,44.41,75774.94,69.8,-0.02079,2e-05,2.74821]
[1776419882557,44.41,75780.22,69.8,-0.02066,2e-05,2.73425]
[1776419889682,44.39,75780.7,69.8,-0.02062,2e-05,2.72958]
[1776419895724,44.38,75780.31,69.8,-0.02061,2e-05,2.7281]
[1776419900760,44.37,75793.14,69.8,-0.02033,2e-05,2.69756]
[1776419906802,44.37,75793.12,69.8,-0.02031,2e-05,2.6956]
[1776419914859,44.36,75796.11,69.8,-0.02021,2e-05,2.68386]
[1776419922917,44.35,75795.25,69.8,-0.02021,2e-05,2.68328]
[1776419927952,44.34,75795.25,69.8,-0.02019,2e-05,2.68174]
[1776419932987,44.33,75784.33,69.8,-0.0204,2e-05,2.70441]
[1776419938025,44.33,75794.4,69.8,-0.02018,2e-05,2.68029]
[1776419943061,44.32,75796.83,69.8,-0.02012,2e-05,2.67341]
[1776419948098,44.31,75797.58,69.8,-0.02009,2e-05,2.6703]
[1776419953132,44.31,75796.01,69.8,-0.02011,2e-05,2.67235]
[1776419958168,44.3,75795.44,69.8,-0.02011,2e-05,2.67216]
[1776419964210,44.3,75795.4,69.8,-0.02009,2e-05,2.67054]
[1776419969245,44.29,75795.42,69.8,-0.02008,2e-05,2.66912]
[1776419975286,44.28,75800.48,69.8,-0.01995,2e-05,2.65391]
[1776419980322,44.28,75799.55,69.8,-0.01996,2e-05,2.65468]
[1776419982092,44.28,75799.54,69.8,-0.01996,2e-05,2.65445]
[1776419987371,44.29,75798.47,69.8,-0.02,2e-05,2.65898]
[1776419992406,44.3,75799.86,69.8,-0.01999,2e-05,2.65828]
[1776419997441,44.31,75798.84,69.8,-0.02003,2e-05,2.66289]
[1776420002476,44.32,75784.6,69.8,-0.02034,2e-05,2.69685]
[1776420007511,44.32,75777.79,69.8,-0.02049,2e-05,2.71411]
[1776420012857,44.33,75774.2,69.8,-0.02058,2e-05,2.72403]
[1776420013814,44.33,75773.93,69.8,-0.02059,2e-05,2.725]
[1776420013908,44.33,75773.93,69.8,-0.02059,2e-05,2.725]
[1776420013992,44.33,75744.97,69.8,-0.02119,2e-05,2.79075]
[1776420019595,44.34,75742.85,69.8,-0.02125,2e-05,2.79746]
[1776420024630,44.34,75737.4,69.8,-0.02137,2e-05,2.81107]
[1776420029267,44.35,75736.8,69.8,-0.02139,2e-05,2.81334]
[1776420029916,44.35,75736.8,69.8,-0.02139,2e-05,2.81334]
[1776420030017,44.35,75731.87,69.8,-0.0215,2e-05,2.82506]
[1776420035708,44.36,75723.95,69.8,-0.02167,2e-05,2.84275]
[1776420036425,44.36,75723.95,69.8,-0.02167,2e-05,2.84275]
[1776420043763,44.37,75722.62,69.8,-0.02172,2e-05,2.84834]
[1776420048799,44.37,75718.93,69.8,-0.02181,2e-05,2.85837]
[1776420053834,44.38,75728.39,69.8,-0.02162,2e-05,2.83785]
[1776420056160,44.38,75731.04,69.8,-0.02157,2e-05,2.83203]
[1776420056162,44.38,75731.04,69.8,-0.02157,2e-05,2.83203]
[1776420061647,44.39,75731.4,69.8,-0.02158,2e-05,2.8332]
[1776420061647,44.39,75731.4,69.8,-0.02158,2e-05,2.8332]
[1776420066925,44.39,75727.04,69.8,-0.02169,2e-05,2.84526]
[1776420070953,44.4,75714.05,69.8,-0.02198,2e-05,2.87682]
[1776420074981,44.4,75727.78,69.8,-0.02169,2e-05,2.84587]
[1776420080016,44.41,75731.11,69.8,-0.02164,2e-05,2.83979]
[1776420082031,44.41,75744.44,69.8,-0.02136,2e-05,2.80935]
[1776420082970,44.41,75744.44,69.8,-0.02136,2e-05,2.80935]
[1776420083027,44.41,75744.44,69.8,-0.02136,2e-05,2.80935]
[1776420083402,44.41,75747.77,69.8,-0.0213,2e-05,2.80245]
[1776420083759,44.41,75747.77,69.8,-0.0213,2e-05,2.80245]
[1776420083811,44.41,75747.77,69.8,-0.0213,2e-05,2.80245]
[1776420084112,44.41,75747.77,69.8,-0.0213,2e-05,2.80245]
[1776420084098,44.41,75780.85,69.8,-0.02061,2e-05,2.72734]
[1776420089124,44.42,75789.57,69.8,-0.02046,2e-05,2.70997]
[1776420089909,44.42,75789.57,69.8,-0.02046,2e-05,2.70997]
[1776420090146,44.42,75810.81,69.8,-0.02003,2e-05,2.6628]
[1776420090755,44.42,75810.81,69.8,-0.02003,2e-05,2.6628]
[1776420091156,44.43,75828.4,69.8,-0.01968,2e-05,2.6229]
[1776420095542,44.44,75833.7,69.8,-0.0196,2e-05,2.61413]
[1776420095612,44.44,75833.7,69.8,-0.0196,2e-05,2.61413]
[1776420096191,44.44,75862.72,69.8,-0.01904,2e-05,2.55232]
[1776420097198,44.44,75876.92,69.8,-0.01878,2e-05,2.52295]
[1776420097236,44.44,75876.92,69.8,-0.01878,2e-05,2.52295]
[1776420103690,44.46,75888.42,69.8,-0.0186,2e-05,2.50301]
[1776420104218,44.46,75888.42,69.8,-0.0186,2e-05,2.50301]
[1776420104868,44.47,75889.28,69.8,-0.0186,2e-05,2.50208]
[1776420107229,44.47,75890.5,69.8,-0.01859,2e-05,2.50125]
[1776420112199,44.49,75899.68,69.8,-0.01846,2e-05,2.48642]
[1776420113106,44.5,75877.13,69.8,-0.0189,2e-05,2.53646]
[1776420113463,44.5,75877.13,69.8,-0.0189,2e-05,2.53646]
[1776420113731,44.5,75877.13,69.8,-0.0189,2e-05,2.53646]
[1776420113768,44.5,75877.13,69.8,-0.0189,2e-05,2.53646]
[1776420113774,44.5,75854.15,69.8,-0.01934,2e-05,2.58555]
[1776420115970,44.5,75844.16,69.8,-0.01954,2e-05,2.60785]
[1776420119959,44.52,75842.04,69.8,-0.01961,2e-05,2.61589]
[1776420120976,44.52,75842.66,69.8,-0.0196,2e-05,2.61454]
[1776420122132,44.52,75841.68,69.8,-0.01963,2e-05,2.61804]
[1776420125202,44.53,75856.84,69.8,-0.01935,2e-05,2.58671]
[1776420125600,44.53,75857.09,69.8,-0.01935,2e-05,2.58691]
[1776420128402,44.54,75867.29,69.8,-0.01917,2e-05,2.56732]
[1776420129891,44.55,75868.62,69.8,-0.01916,2e-05,2.56526]
[1776420131509,44.55,75876.65,69.8,-0.01902,2e-05,2.54971]
[1776420137491,44.58,75877.92,69.8,-0.01904,2e-05,2.55266]
[1776420142526,44.59,75872.71,69.8,-0.01918,2e-05,2.56771]
[1776420143385,44.59,75872.71,69.8,-0.01918,2e-05,2.56771]
[1776420143533,44.59,75859.14,69.8,-0.01944,2e-05,2.59761]
[1776420148568,44.61,75854.0,69.8,-0.01957,2e-05,2.61229]
[1776420150077,44.61,75854.0,69.8,-0.01957,2e-05,2.61229]
[1776420153616,44.62,75854.09,69.8,-0.01958,2e-05,2.61248]
[1776420158645,44.64,75842.14,69.8,-0.01985,2e-05,2.6425]
[1776420163682,44.65,75841.69,69.8,-0.01989,2e-05,2.64681]
[1776420168189,44.66,75829.4,69.8,-0.02015,2e-05,2.67573]
[1776420168221,44.66,75829.4,69.8,-0.02015,2e-05,2.67573]
[1776420168525,44.66,75828.15,69.8,-0.02018,2e-05,2.67971]
[1776420168726,44.66,75807.54,69.8,-0.0206,2e-05,2.72544]
[1776420169886,44.67,75788.25,69.8,-0.02099,2e-05,2.76918]
[1776420174765,44.67,75774.36,69.8,-0.0213,2e-05,2.80226]
[1776420178794,44.68,75789.05,69.8,-0.021,2e-05,2.77]
[1776420179541,44.68,75789.05,69.8,-0.021,2e-05,2.77]
[1776420184836,44.68,75794.41,69.8,-0.02091,2e-05,2.75978]
[1776420189871,44.69,75796.97,69.8,-0.02087,2e-05,2.75569]
[1776420194907,44.7,75799.46,69.8,-0.02084,2e-05,2.75183]
[1776420199942,44.7,75792.75,69.8,-0.02099,2e-05,2.76858]
[1776420204978,44.71,75789.39,69.8,-0.02107,2e-05,2.77768]
[1776420210013,44.72,75779.01,69.8,-0.0213,2e-05,2.80271]
[1776420215048,44.72,75792.84,69.8,-0.02101,2e-05,2.77009]
[1776420220083,44.73,75794.35,69.8,-0.02099,2e-05,2.76815]
[1776420225119,44.73,75796.24,69.8,-0.02096,2e-05,2.76534]
[1776420230154,44.74,75793.57,69.8,-0.02103,2e-05,2.77318]
[1776420235190,44.74,75792.61,69.8,-0.02106,2e-05,2.77671]
[1776420240225,44.75,75796.73,69.8,-0.02099,2e-05,2.7688]
[1776420243246,44.75,75810.0,69.8,-0.02073,2e-05,2.73985]
[1776420248280,44.76,75811.58,69.8,-0.02071,2e-05,2.738]
[1776420252403,44.77,75812.09,69.8,-0.02071,2e-05,2.73822]
[1776420254323,44.77,75812.16,69.8,-0.02072,2e-05,2.73901]
[1776420259358,44.78,75808.77,69.8,-0.02081,2e-05,2.74898]
[1776420264306,44.79,75807.69,69.8,-0.02085,2e-05,2.75323]
[1776420264393,44.79,75807.96,69.8,-0.02085,2e-05,2.75307]
[1776420270437,44.8,75807.02,69.8,-0.02088,2e-05,2.75709]
[1776420275472,44.8,75807.51,69.8,-0.02087,2e-05,2.75504]
[1776420280507,44.81,75797.78,69.8,-0.02108,2e-05,2.77851]
[1776420286549,44.82,75798.93,69.8,-0.02108,2e-05,2.77763]
[1776420291584,44.82,75798.76,69.8,-0.02109,2e-05,2.77943]
[1776420296619,44.83,75797.98,69.8,-0.02112,2e-05,2.78261]
[1776420301654,44.83,75798.01,69.8,-0.02113,2e-05,2.78394]
[1776420306689,44.84,75791.04,69.8,-0.02129,2e-05,2.80106]
[1776420311726,44.84,75798.28,69.8,-0.02115,2e-05,2.78594]
[1776420316761,44.85,75797.33,69.8,-0.02118,2e-05,2.78941]
[1776420321796,44.85,75809.4,69.8,-0.02095,2e-05,2.76351]
[1776420323809,44.86,75823.13,69.8,-0.02067,2e-05,2.73342]
[1776420328849,44.86,75823.63,69.8,-0.02068,2e-05,2.73406]
[1776420333883,44.87,75829.69,69.8,-0.02055,2e-05,2.71979]
[1776420338920,44.88,75828.18,69.8,-0.0206,2e-05,2.72494]
[1776420344961,44.89,75832.32,69.8,-0.02053,2e-05,2.7179]
[1776420349997,44.89,75834.13,69.8,-0.02051,2e-05,2.71566]
[1776420351512,44.89,75836.81,69.8,-0.02046,2e-05,2.71009]
[1776420352011,44.9,75845.2,69.8,-0.0203,2e-05,2.69194]
[1776420353344,44.9,75845.2,69.8,-0.0203,2e-05,2.69194]
[1776420360067,44.91,75831.01,69.8,-0.02062,2e-05,2.72732]
[1776420361703,44.91,75830.87,69.8,-0.02063,2e-05,2.7281]
[1776420367116,44.92,75830.22,69.8,-0.02066,2e-05,2.73234]
[1776420373158,44.94,75841.52,69.8,-0.02046,2e-05,2.7101]
[1776420378193,44.95,75845.83,69.8,-0.0204,2e-05,2.70312]
[1776420378742,44.95,75845.83,69.8,-0.0204,2e-05,2.70312]
[1776420384235,44.96,75848.23,69.8,-0.02038,2e-05,2.70095]
[1776420389269,44.97,75847.13,69.8,-0.02042,2e-05,2.70599]
[1776420394305,44.98,75842.03,69.8,-0.02054,2e-05,2.71788]
[1776420395548,44.98,75841.63,69.8,-0.02055,2e-05,2.71927]
[1776420395653,44.98,75841.63,69.8,-0.02055,2e-05,2.71927]
[1776420395913,44.98,75841.63,69.8,-0.02055,2e-05,2.71927]
[1776420395917,44.98,75841.63,69.8,-0.02055,2e-05,2.71927]
[1776420403505,45.0,75845.01,69.8,-0.02051,2e-05,2.71536]
[1776420409410,45.01,75846.93,69.8,-0.02051,2e-05,2.71472]
[1776420414445,45.02,75840.91,69.8,-0.02065,2e-05,2.73063]
[1776420419480,45.03,75840.76,69.8,-0.02067,2e-05,2.73337]
[1776420424515,45.04,75841.0,69.8,-0.02069,2e-05,2.73525]
[1776420424965,45.04,75841.0,69.8,-0.02069,2e-05,2.73525]
[1776420430557,45.05,75841.69,69.8,-0.0207,2e-05,2.73661]
[1776420435592,45.06,75825.96,69.8,-0.02104,2e-05,2.77407]
[1776420439620,45.07,75813.26,69.8,-0.02132,2e-05,2.80426]
[1776420444655,45.08,75818.14,69.8,-0.02124,2e-05,2.79512]
[1776420449690,45.08,75817.37,69.8,-0.02127,2e-05,2.79868]
[1776420454726,45.09,75816.61,69.8,-0.02128,2e-05,2.79965]
[1776420459760,45.1,75816.42,69.8,-0.0213,2e-05,2.80182]
[1776420462615,45.1,75809.63,69.8,-0.02144,2e-05,2.81754]
[1776420462782,45.1,75802.08,69.8,-0.02161,2e-05,2.83532]
[1776420467816,45.11,75806.81,69.8,-0.02152,2e-05,2.82536]
[1776420472852,45.11,75807.06,69.8,-0.02152,2e-05,2.82562]
[1776420477887,45.11,75816.3,69.8,-0.02133,2e-05,2.80555]
[1776420480908,45.11,75797.49,69.8,-0.02173,2e-05,2.84889]
[1776420486949,45.12,75801.62,69.8,-0.02165,2e-05,2.84025]
[1776420491985,45.12,75801.84,69.8,-0.02165,2e-05,2.84043]
[1776420493999,45.12,75820.37,69.8,-0.02127,2e-05,2.79872]
[1776420499035,45.13,75816.49,69.8,-0.02136,2e-05,2.80854]
[1776420504070,45.13,75816.37,69.8,-0.02137,2e-05,2.80977]
[1776420507913,45.13,75819.5,69.8,-0.02131,2e-05,2.80329]
[1776420508099,45.13,75824.96,69.8,-0.0212,2e-05,2.79118]
[1776420513133,45.14,75831.11,69.8,-0.02107,2e-05,2.77665]
[1776420518168,45.15,75839.75,69.8,-0.02091,2e-05,2.75922]
[1776420520667,45.15,75843.34,69.8,-0.02085,2e-05,2.75162]
[1776420522196,45.15,75858.74,69.8,-0.02055,2e-05,2.71879]
[1776420527230,45.16,75858.8,69.8,-0.02057,2e-05,2.72101]
[1776420531927,45.17,75857.95,69.8,-0.0206,2e-05,2.72478]
[1776420533411,45.17,75857.63,69.8,-0.02061,2e-05,2.72596]
[1776420536294,45.18,75844.86,69.8,-0.02089,2e-05,2.75617]
[1776420541329,45.19,75832.79,69.8,-0.02115,2e-05,2.78521]
[1776420543596,45.19,75832.64,69.8,-0.02116,2e-05,2.78593]
[1776420544350,45.19,75813.95,69.8,-0.02155,2e-05,2.82889]
[1776420547957,45.2,75812.43,69.8,-0.02159,2e-05,2.83331]
[1776420548155,45.2,75812.43,69.8,-0.02159,2e-05,2.83331]
[1776420554421,45.21,75807.26,69.8,-0.02172,2e-05,2.84715]
[1776420559456,45.21,75807.45,69.8,-0.02172,2e-05,2.84804]
[1776420561668,45.21,75807.45,69.8,-0.02172,2e-05,2.84804]
[1776420562120,45.21,75803.61,69.8,-0.02181,2e-05,2.85759]
[1776420567513,45.22,75798.92,69.8,-0.02192,2e-05,2.86969]
[1776420572549,45.22,75787.19,69.8,-0.02216,2e-05,2.89486]
[1776420573556,45.22,75774.43,69.8,-0.02244,2e-05,2.92481]
[1776420578591,45.23,75766.75,69.8,-0.02261,2e-05,2.94328]
[1776420583627,45.23,75767.45,69.8,-0.0226,2e-05,2.9421]
[1776420588662,45.23,75766.36,69.8,-0.02262,2e-05,2.9451]
[1776420593696,45.23,75765.19,69.8,-0.02265,2e-05,2.94824]
[1776420596718,45.23,75751.73,69.8,-0.02295,2e-05,2.98009]
[1776420601753,45.23,75746.68,69.8,-0.02306,2e-05,2.99205]
[1776420606788,45.23,75738.56,69.8,-0.02324,2e-05,3.01125]
[1776420610508,45.23,75738.35,69.8,-0.02324,2e-05,3.0117]
[1776420610816,45.23,75721.9,69.8,-0.02361,2e-05,3.05097]
[1776420615851,45.23,75726.32,69.8,-0.02351,2e-05,3.03997]
[1776420620886,45.23,75716.23,69.8,-0.02373,2e-05,3.06385]
[1776420623838,45.23,75709.48,69.8,-0.02388,2e-05,3.07991]
[1776420628942,45.22,75711.29,69.8,-0.02383,2e-05,3.07471]
[1776420632970,45.22,75689.03,69.8,-0.02432,2e-05,3.12553]
[1776420638004,45.22,75695.24,69.8,-0.02416,2e-05,3.10931]
[1776420643043,45.22,75698.19,69.8,-0.02409,2e-05,3.10124]
[1776420648078,45.21,75706.43,69.8,-0.02389,2e-05,3.0805]
[1776420653113,45.21,75694.97,69.8,-0.02415,2e-05,3.10758]
[1776420658148,45.21,75688.8,69.8,-0.02428,2e-05,3.12166]
[1776420663183,45.2,75687.89,69.8,-0.02429,2e-05,3.12287]
[1776420668218,45.2,75691.61,69.8,-0.0242,2e-05,3.11275]
[1776420673253,45.19,75677.21,69.8,-0.02452,2e-05,3.1471]
[1776420678288,45.19,75672.9,69.8,-0.02461,2e-05,3.15636]
[1776420683324,45.18,75676.9,69.8,-0.0245,2e-05,3.1452]
[1776420688359,45.18,75677.52,69.8,-0.02448,2e-05,3.1425]
[1776420695408,45.17,75676.47,69.8,-0.02447,2e-05,3.14071]
[1776420695921,45.17,75676.47,69.8,-0.02447,2e-05,3.14071]
[1776420695966,45.17,75676.47,69.8,-0.02447,2e-05,3.14071]
[1776420696429,45.17,75676.47,69.8,-0.02447,2e-05,3.14071]
[1776420702052,45.17,75676.1,69.8,-0.02446,2e-05,3.14028]
[1776420702591,45.17,75676.1,69.8,-0.02446,2e-05,3.14028]
[1776420702691,45.17,75658.57,69.8,-0.02487,2e-05,3.18313]
[1776420706005,45.16,75652.04,69.8,-0.02502,2e-05,3.19874]
[1776420710043,45.15,75664.4,69.8,-0.02469,2e-05,3.16379]
[1776420710112,45.15,75664.4,69.8,-0.02469,2e-05,3.16379]
[1776420715558,45.14,75657.88,69.8,-0.02482,2e-05,3.17823]
[1776420720593,45.11,75643.25,69.8,-0.0251,2e-05,3.20711]
[1776420725628,45.07,75633.82,69.8,-0.02521,2e-05,3.21887]
[1776420730663,45.02,75641.44,69.8,-0.0249,2e-05,3.18549]
[1776420735699,44.96,75640.32,69.8,-0.02478,2e-05,3.1734]
[1776420740735,44.91,75631.54,69.8,-0.02488,2e-05,3.18313]
[1776420745770,44.91,75629.58,69.8,-0.02491,2e-05,3.18651]
[1776420751812,44.89,75638.12,69.8,-0.02465,2e-05,3.15805]
[1776420756848,44.89,75648.71,69.8,-0.02439,2e-05,3.13065]
[1776420761883,44.88,75637.92,69.8,-0.02463,2e-05,3.1564]
[1776420766919,44.88,75644.82,69.8,-0.02446,2e-05,3.1381]
[1776420771979,44.88,75649.53,69.8,-0.02434,2e-05,3.12538]
[1776420778022,44.87,75640.89,69.8,-0.02453,2e-05,3.14538]
[1776420783059,44.87,75641.78,69.8,-0.0245,2e-05,3.14202]
[1776420788094,44.86,75642.31,69.8,-0.02447,2e-05,3.13953]
[1776420793129,44.86,75642.52,69.8,-0.02446,2e-05,3.1379]
[1776420798163,44.85,75642.64,69.8,-0.02445,2e-05,3.13645]
[1776420803199,44.85,75642.63,69.8,-0.02444,2e-05,3.13537]
[1776420808233,44.85,75645.47,69.8,-0.02436,2e-05,3.12731]
[1776420813269,44.84,75642.26,69.8,-0.02441,2e-05,3.13157]
[1776420817118,44.84,75644.69,69.8,-0.02434,2e-05,3.12501]
[1776420817416,44.84,75644.69,69.8,-0.02434,2e-05,3.12501]
[1776420823613,44.84,75657.97,69.8,-0.02403,2e-05,3.09156]
[1776420823615,44.84,75657.97,69.8,-0.02403,2e-05,3.09145]
[1776420829815,44.83,75669.12,69.8,-0.02376,2e-05,3.06325]
[1776420829899,44.83,75670.01,69.8,-0.02374,2e-05,3.0609]
[1776420833313,44.83,75667.14,69.8,-0.0238,2e-05,3.0676]
[1776420833614,44.83,75667.14,69.8,-0.0238,2e-05,3.0676]
[1776420835120,44.83,75666.52,69.8,-0.02382,2e-05,3.06899]
[1776420835432,44.83,75667.91,69.8,-0.02378,2e-05,3.06554]
[1776420836613,44.83,75667.91,69.8,-0.02378,2e-05,3.06554]
[1776420836720,44.83,75667.21,69.8,-0.0238,2e-05,3.06706]
[1776420839320,44.83,75666.25,69.8,-0.02382,2e-05,3.06929]
[1776420839461,44.83,75666.18,69.8,-0.02382,2e-05,3.0694]
[1776420840415,44.83,75666.18,69.8,-0.02382,2e-05,3.0694]
[1776420840712,44.83,75666.18,69.8,-0.02382,2e-05,3.0694]
[1776420842815,44.83,75666.85,69.8,-0.0238,2e-05,3.06751]
[1776420842916,44.83,75668.24,69.8,-0.02377,2e-05,3.06374]
[1776420844121,44.83,75666.29,69.8,-0.02381,2e-05,3.06849]
[1776420844496,44.83,75667.42,69.8,-0.02379,2e-05,3.06568]
[1776420849531,44.82,75669.9,69.8,-0.02372,2e-05,3.05873]
[1776420850914,44.82,75669.9,69.8,-0.02372,2e-05,3.05873]
[1776420851015,44.82,75669.9,69.8,-0.02372,2e-05,3.05837]
[1776420855573,44.82,75657.65,69.8,-0.024,2e-05,3.08805]
[1776420856104,44.82,75657.65,69.8,-0.024,2e-05,3.08805]
[1776420861615,44.82,75646.14,69.8,-0.02426,2e-05,3.11566]
[1776420866650,44.82,75645.93,69.8,-0.02426,2e-05,3.11556]
[1776420871684,44.81,75642.76,69.8,-0.0243,2e-05,3.12006]
[1776420876720,44.81,75637.9,69.8,-0.02441,2e-05,3.13141]
[1776420881755,44.81,75637.89,69.8,-0.0244,2e-05,3.13065]
[1776420886790,44.81,75638.88,69.8,-0.02437,2e-05,3.12736]
[1776420891825,44.8,75642.09,69.8,-0.02429,2e-05,3.11843]
[1776420896861,44.8,75641.91,69.8,-0.02429,2e-05,3.11804]
[1776420901896,44.8,75641.29,69.8,-0.02429,2e-05,3.11869]
[1776420906930,44.79,75638.78,69.8,-0.02434,2e-05,3.12391]
[1776420911966,44.79,75638.64,69.8,-0.02434,2e-05,3.12332]
[1776420920024,44.78,75638.33,69.8,-0.02433,2e-05,3.12259]
[1776420925059,44.78,75637.01,69.8,-0.02435,2e-05,3.12484]
[1776420930094,44.78,75637.46,69.8,-0.02433,2e-05,3.12271]
[1776420932460,44.77,75637.63,69.8,-0.0243,2e-05,3.11934]
[1776420939117,44.77,75637.07,69.8,-0.02431,2e-05,3.12014]
[1776420939157,44.77,75637.92,69.8,-0.02428,2e-05,3.11707]
[1776420941613,44.77,75647.66,69.8,-0.02405,2e-05,3.09246]
[1776420941814,44.77,75647.66,69.8,-0.02405,2e-05,3.09246]
[1776420949228,44.76,75652.77,69.8,-0.02391,2e-05,3.0779]
[1776420954264,44.75,75655.97,69.8,-0.02383,2e-05,3.06885]
[1776420959298,44.75,75658.56,69.8,-0.02376,2e-05,3.06147]
[1776420964334,44.75,75657.81,69.8,-0.02377,2e-05,3.06225]
[1776420970119,44.75,75657.76,69.8,-0.02377,2e-05,3.06217]
[1776420970376,44.74,75655.27,69.8,-0.02381,2e-05,3.06723]
[1776420976012,44.74,75649.08,69.8,-0.02395,2e-05,3.08201]
[1776420976062,44.74,75649.26,69.8,-0.02395,2e-05,3.08136]
[1776420976516,44.74,75649.26,69.8,-0.02395,2e-05,3.08136]
[1776420976570,44.74,75648.74,69.8,-0.02396,2e-05,3.08263]
[1776420977314,44.74,75648.74,69.8,-0.02396,2e-05,3.08263]
[1776420977425,44.74,75649.25,69.8,-0.02395,2e-05,3.08127]
[1776420980713,44.74,75649.71,69.8,-0.02393,2e-05,3.07965]
[1776420980814,44.74,75649.71,69.8,-0.02393,2e-05,3.07965]
[1776420981015,44.74,75649.71,69.8,-0.02393,2e-05,3.07965]
[1776420981037,44.74,75649.36,69.8,-0.02394,2e-05,3.08015]
[1776420986640,44.73,75641.43,69.8,-0.02412,2e-05,3.09912]
[1776420986812,44.73,75641.43,69.8,-0.02412,2e-05,3.09912]
[1776420986892,44.73,75641.49,69.8,-0.02411,2e-05,3.09882]
[1776420988912,44.73,75642.98,69.8,-0.02408,2e-05,3.09501]
[1776420989011,44.73,75642.46,69.8,-0.02408,2e-05,3.09573]
[1776420990316,44.73,75641.84,69.8,-0.0241,2e-05,3.09726]
[1776420990516,44.73,75641.76,69.8,-0.0241,2e-05,3.09731]
[1776420995971,44.73,75643.26,69.8,-0.02403,2e-05,3.08981]
[1776420999812,44.72,75646.81,69.8,-0.02394,2e-05,3.08007]
[1776420999913,44.72,75644.31,69.8,-0.024,2e-05,3.08596]
[1776421004022,44.72,75643.43,69.8,-0.02401,2e-05,3.08761]
[1776421004124,44.72,75643.3,69.8,-0.02401,2e-05,3.08768]
[1776421009649,44.71,75649.45,69.8,-0.02386,2e-05,3.07135]
[1776421014687,44.71,75650.28,69.8,-0.02383,2e-05,3.06818]
[1776421020730,44.7,75652.21,69.8,-0.02377,2e-05,3.06208]
[1776421025213,44.7,75652.1,69.8,-0.02377,2e-05,3.0619]
[1776421025218,44.7,75652.29,69.8,-0.02376,2e-05,3.06075]
[1776421031280,44.7,75650.42,69.8,-0.0238,2e-05,3.06482]
[1776421038856,44.69,75649.92,69.8,-0.0238,2e-05,3.06522]
[1776421043891,44.69,75650.83,69.8,-0.02378,2e-05,3.06247]
[1776421045513,44.69,75650.12,69.8,-0.02379,2e-05,3.06411]
[1776421045813,44.69,75650.12,69.8,-0.02379,2e-05,3.06411]
[1776421047017,44.69,75650.43,69.8,-0.02379,2e-05,3.06325]
[1776421047114,44.69,75650.43,69.8,-0.02379,2e-05,3.06325]
[1776421047813,44.69,75650.43,69.8,-0.02378,2e-05,3.06304]
[1776421048013,44.69,75650.43,69.8,-0.02378,2e-05,3.06304]
[1776421048314,44.69,75650.58,69.8,-0.02378,2e-05,3.06243]
[1776421048813,44.69,75650.58,69.8,-0.02378,2e-05,3.06243]
[1776421052719,44.69,75650.54,69.8,-0.02376,2e-05,3.0595]
[1776421052955,44.69,75650.35,69.8,-0.02376,2e-05,3.05986]
[1776421053313,44.69,75650.35,69.8,-0.02376,2e-05,3.05986]
[1776421053415,44.69,75650.35,69.8,-0.02376,2e-05,3.05986]
[1776421053814,44.69,75650.35,69.8,-0.02376,2e-05,3.05986]
[1776421054212,44.69,75650.35,69.8,-0.02376,2e-05,3.05986]
[1776421054416,44.69,75650.72,69.8,-0.02375,2e-05,3.05862]
[1776421055975,44.69,75651.0,69.8,-0.02374,2e-05,3.05773]
[1776421061011,44.68,75650.24,69.8,-0.02375,2e-05,3.05909]
[1776421066046,44.68,75650.17,69.8,-0.02375,2e-05,3.05875]
[1776421071083,44.68,75650.24,69.8,-0.02374,2e-05,3.05806]
[1776421079517,44.68,75650.42,69.8,-0.02373,2e-05,3.05721]
[1776421079813,44.68,75650.42,69.8,-0.02373,2e-05,3.05721]
[1776421079912,44.68,75650.42,69.8,-0.02373,2e-05,3.05721]
[1776421079914,44.68,75650.42,69.8,-0.02373,2e-05,3.05681]
[1776421080614,44.68,75650.42,69.8,-0.02373,2e-05,3.05681]
[1776421081153,44.68,75650.41,69.8,-0.02373,2e-05,3.05663]
[1776421083413,44.68,75650.49,69.8,-0.02373,2e-05,3.05623]
[1776421084313,44.68,75650.49,69.8,-0.02373,2e-05,3.05623]
[1776421090340,44.67,75633.82,69.8,-0.0241,2e-05,3.09629]
[1776421097265,44.67,75622.98,69.8,-0.02434,2e-05,3.1217]
[1776421102300,44.66,75626.97,69.8,-0.02424,2e-05,3.11079]
[1776421106485,44.66,75636.66,69.8,-0.02401,2e-05,3.08644]
[1776421106332,44.66,75659.63,69.8,-0.02348,2e-05,3.03018]
[1776421107203,44.66,75659.63,69.8,-0.02348,2e-05,3.03018]
[1776421107338,44.66,75687.22,69.8,-0.02285,2e-05,2.96282]
[1776421108346,44.66,75701.61,69.8,-0.02254,2e-05,2.92871]
[1776421113381,44.66,75695.76,69.8,-0.02265,2e-05,2.94055]
[1776421118563,44.66,75695.9,69.8,-0.02265,2e-05,2.94068]
[1776421121086,44.66,75702.07,69.8,-0.02252,2e-05,2.9263]
[1776421123840,44.67,75714.46,69.8,-0.02225,2e-05,2.89762]
[1776421126960,44.67,75701.52,69.8,-0.02254,2e-05,2.92882]
[1776421132018,44.67,75699.36,69.8,-0.02259,2e-05,2.93449]
[1776421132028,44.67,75699.36,69.8,-0.02259,2e-05,2.93449]
[1776421137568,44.67,75695.37,69.8,-0.02269,2e-05,2.94477]
[1776421142603,44.68,75693.01,69.8,-0.02275,2e-05,2.95097]
[1776421147638,44.68,75683.02,69.8,-0.02297,2e-05,2.97526]
[1776421152673,44.68,75680.44,69.8,-0.02303,2e-05,2.98175]
[1776421156701,44.68,75694.96,69.8,-0.02271,2e-05,2.9474]
[1776421161737,44.68,75701.95,69.8,-0.02257,2e-05,2.93152]
[1776421166772,44.69,75707.94,69.8,-0.02244,2e-05,2.91818]
[1776421171807,44.69,75704.96,69.8,-0.0225,2e-05,2.92338]
[1776421176841,44.69,75704.79,69.8,-0.02251,2e-05,2.92461]
[1776421181877,44.7,75705.14,69.8,-0.02251,2e-05,2.92462]
[1776421182614,44.7,75705.14,69.8,-0.02251,2e-05,2.92462]
[1776421182715,44.7,75705.14,69.8,-0.02251,2e-05,2.92479]
[1776421187919,44.7,75701.97,69.8,-0.02258,2e-05,2.93243]
[1776421192955,44.7,75701.32,69.8,-0.0226,2e-05,2.93409]
[1776421193891,44.7,75701.32,69.8,-0.0226,2e-05,2.93409]
[1776421194025,44.7,75701.32,69.8,-0.0226,2e-05,2.93409]
[1776421195132,44.69,75701.55,69.8,-0.02258,2e-05,2.93259]
[1776421201013,44.69,75684.61,69.8,-0.02295,2e-05,2.97206]
[1776421206048,44.69,75682.3,69.8,-0.023,2e-05,2.97739]
[1776421211083,44.69,75688.95,69.8,-0.02285,2e-05,2.96133]
[1776421216120,44.69,75692.76,69.8,-0.02276,2e-05,2.95218]
[1776421220148,44.69,75705.73,69.8,-0.02248,2e-05,2.92153]
[1776421225183,44.69,75706.35,69.8,-0.02247,2e-05,2.92032]
[1776421227923,44.69,75708.23,69.8,-0.02243,2e-05,2.91604]
[1776421230755,44.68,75723.13,69.8,-0.02209,2e-05,2.87895]
[1776421230803,44.68,75723.13,69.8,-0.02209,2e-05,2.87895]
[1776421236819,44.66,75720.16,69.8,-0.02207,2e-05,2.87649]
[1776421242305,44.63,75721.55,69.8,-0.02198,2e-05,2.86653]
[1776421247341,44.61,75720.86,69.8,-0.02194,2e-05,2.86262]
[1776421254390,44.58,75720.93,69.8,-0.02187,2e-05,2.85484]
[1776421259427,44.56,75710.14,69.8,-0.02205,2e-05,2.87454]
[1776421264462,44.53,75702.03,69.8,-0.02218,2e-05,2.88792]
[1776421269497,44.51,75701.96,69.8,-0.02213,2e-05,2.88245]
[1776421274531,44.49,75704.33,69.8,-0.02203,2e-05,2.87133]
[1776421279569,44.47,75716.13,69.8,-0.02172,2e-05,2.83834]
[1776421284604,44.45,75718.12,69.8,-0.02163,2e-05,2.82856]
[1776421289639,44.43,75721.93,69.8,-0.02151,2e-05,2.81467]
[1776421294674,44.41,75727.96,69.8,-0.02132,2e-05,2.7933]
[1776421299709,44.39,75726.52,69.8,-0.0213,2e-05,2.7918]
[1776421304743,44.37,75728.66,69.8,-0.02122,2e-05,2.78213]
[1776421309779,44.35,75731.58,69.8,-0.02111,2e-05,2.77079]
[1776421314814,44.34,75733.24,69.8,-0.02104,2e-05,2.76244]
[1776421319849,44.32,75732.11,69.8,-0.02102,2e-05,2.7605]
[1776421324884,44.3,75729.88,69.8,-0.02103,2e-05,2.76104]
[1776421331933,44.28,75728.82,69.8,-0.02099,2e-05,2.75712]
[1776421337975,44.25,75730.04,69.8,-0.02092,2e-05,2.74897]
[1776421343011,44.24,75722.46,69.8,-0.02103,2e-05,2.76177]
[1776421351067,44.21,75726.32,69.8,-0.02087,2e-05,2.74334]
[1776421355305,44.21,75726.87,69.8,-0.02085,2e-05,2.74122]
[1776421361137,44.18,75727.17,69.8,-0.0208,2e-05,2.73495]
[1776421366172,44.18,75730.08,69.8,-0.02072,2e-05,2.72635]
[1776421374228,44.16,75727.74,69.8,-0.02074,2e-05,2.72863]
[1776421376241,44.16,75713.07,69.8,-0.02104,2e-05,2.76132]
[1776421380941,44.15,75715.85,69.8,-0.02097,2e-05,2.75326]
[1776421386311,44.14,75715.22,69.8,-0.02094,2e-05,2.75002]
[1776421392356,44.11,75714.21,69.8,-0.0209,2e-05,2.74645]
[1776421397391,44.1,75710.21,69.8,-0.02095,2e-05,2.7514]
[1776421403433,44.08,75713.08,69.8,-0.02084,2e-05,2.73979]
[1776421409475,44.06,75714.71,69.8,-0.02077,2e-05,2.73108]
[1776421415517,44.04,75706.87,69.8,-0.02087,2e-05,2.74146]
[1776421420552,44.02,75711.09,69.8,-0.02074,2e-05,2.72757]
[1776421425587,44.0,75711.39,69.8,-0.0207,2e-05,2.72281]
[1776421430622,43.99,75712.39,69.8,-0.02064,2e-05,2.71651]
[1776421435657,43.97,75721.68,69.8,-0.02041,2e-05,2.69155]
[1776421440692,43.96,75718.25,69.8,-0.02045,2e-05,2.69552]
[1776421446735,43.94,75712.37,69.8,-0.02053,2e-05,2.70425]
[1776421451770,43.92,75709.35,69.8,-0.02056,2e-05,2.70723]
[1776421456806,43.91,75713.0,69.8,-0.02045,2e-05,2.69509]
[1776421461841,43.89,75712.73,69.8,-0.02042,2e-05,2.69195]
[1776421466876,43.88,75722.98,69.8,-0.02018,2e-05,2.66524]
[1776421471911,43.87,75726.47,69.8,-0.02006,2e-05,2.65151]
[1776421476946,43.85,75723.27,69.8,-0.02009,2e-05,2.65531]
[1776421481980,43.84,75717.73,69.8,-0.02018,2e-05,2.66432]
[1776421487017,43.83,75719.51,69.8,-0.02011,2e-05,2.65691]
[1776421492052,43.81,75720.22,69.8,-0.02006,2e-05,2.65194]
[1776421499101,43.79,75723.26,69.8,-0.01996,2e-05,2.64056]
[1776421504136,43.78,75724.66,69.8,-0.01991,2e-05,2.63423]
[1776421509172,43.77,75730.49,69.8,-0.01976,2e-05,2.61818]
[1776421516221,43.75,75730.24,69.8,-0.01973,2e-05,2.61455]
[1776421524277,43.73,75730.79,69.8,-0.01968,2e-05,2.60862]
[1776421529312,43.72,75731.62,69.8,-0.01963,2e-05,2.6039]
[1776421532332,43.71,75746.7,69.8,-0.0193,2e-05,2.56654]
[1776421537369,43.7,75746.76,69.8,-0.01928,2e-05,2.56387]
[1776421542404,43.69,75734.1,69.8,-0.01951,2e-05,2.58914]
[1776421547439,43.68,75731.28,69.8,-0.01954,2e-05,2.59263]
[1776421549453,43.68,75717.32,69.8,-0.01981,2e-05,2.62249]
[1776421554488,43.66,75710.88,69.8,-0.01991,2e-05,2.63322]
[1776421560530,43.65,75708.34,69.8,-0.01992,2e-05,2.63516]
[1776421563551,43.64,75695.16,69.8,-0.02017,2e-05,2.66283]
[1776421564744,43.64,75695.16,69.8,-0.02017,2e-05,2.66283]
[1776421565142,43.64,75694.84,69.8,-0.02017,2e-05,2.66288]
[1776421565411,43.64,75694.84,69.8,-0.02017,2e-05,2.66288]
[1776421566123,43.64,75686.43,69.8,-0.02035,2e-05,2.68247]
[1776421566849,43.64,75684.37,69.8,-0.0204,2e-05,2.68767]
[1776421568706,43.64,75682.92,69.8,-0.02043,2e-05,2.69067]
[1776421570632,43.64,75681.62,69.8,-0.02044,2e-05,2.6926]
[1776421572069,43.63,75681.28,69.8,-0.02044,2e-05,2.69234]
[1776421578595,43.63,75681.43,69.8,-0.02043,2e-05,2.69053]
[1776421579291,43.61,75679.03,69.8,-0.02044,2e-05,2.69233]
[1776421579663,43.61,75679.03,69.8,-0.02044,2e-05,2.69233]
[1776421584697,43.6,75672.8,69.8,-0.02054,2e-05,2.70323]
[1776421593762,43.57,75666.71,69.8,-0.02058,2e-05,2.70703]
[1776421600048,43.56,75666.62,69.8,-0.02057,2e-05,2.70499]
[1776421600882,43.55,75666.62,69.8,-0.02055,2e-05,2.70277]
[1776421600882,43.55,75666.62,69.8,-0.02055,2e-05,2.70277]
[1776421600917,43.55,75666.62,69.8,-0.02055,2e-05,2.70277]
[1776421600986,43.55,75666.62,69.8,-0.02055,2e-05,2.70277]
[1776421601818,43.56,75644.83,69.8,-0.02101,2e-05,2.75354]
[1776421605485,43.56,75646.23,69.8,-0.02099,2e-05,2.75156]
[1776421605558,43.56,75646.23,69.8,-0.02099,2e-05,2.75198]
[1776421606142,43.56,75646.23,69.8,-0.02099,2e-05,2.75198]
[1776421606853,43.56,75645.45,69.8,-0.02101,2e-05,2.75377]
[1776421606953,43.56,75645.45,69.8,-0.02101,2e-05,2.75377]
[1776421607860,43.56,75645.64,69.8,-0.021,2e-05,2.75237]
[1776421608306,43.56,75645.64,69.8,-0.021,2e-05,2.75237]
[1776421613903,43.54,75641.13,69.8,-0.02104,2e-05,2.75706]
[1776421618939,43.52,75642.17,69.8,-0.02098,2e-05,2.74987]
[1776421623974,43.5,75640.33,69.8,-0.02097,2e-05,2.74941]
[1776421630016,43.48,75642.59,69.8,-0.02087,2e-05,2.73857]
[1776421635052,43.46,75644.26,69.8,-0.0208,2e-05,2.73012]
[1776421640088,43.44,75645.31,69.8,-0.02074,2e-05,2.72319]
[1776421645123,43.42,75646.32,69.8,-0.02067,2e-05,2.71642]
[1776421650158,43.41,75646.36,69.8,-0.02063,2e-05,2.71195]
[1776421655193,43.39,75646.31,69.8,-0.02058,2e-05,2.7052]
[1776421659554,43.38,75643.43,69.8,-0.02062,2e-05,2.70923]
[1776421660152,43.38,75643.29,69.8,-0.02061,2e-05,2.70868]
[1776421660228,43.37,75643.46,69.8,-0.0206,2e-05,2.70742]
[1776421665263,43.37,75645.8,69.8,-0.02055,2e-05,2.7024]
[1776421670653,43.38,75646.17,69.8,-0.02055,2e-05,2.70186]
[1776421670953,43.38,75647.06,69.8,-0.02053,2e-05,2.69998]
[1776421671277,43.38,75647.06,69.8,-0.02053,2e-05,2.69998]
[1776421671305,43.38,75644.19,69.8,-0.02059,2e-05,2.70657]
[1776421674068,43.38,75639.74,69.8,-0.02069,2e-05,2.71695]
[1776421679864,43.38,75627.75,69.8,-0.02096,2e-05,2.74671]
[1776421682542,43.39,75620.95,69.8,-0.02112,2e-05,2.76424]
[1776421683071,43.39,75623.13,69.8,-0.02108,2e-05,2.75956]
[1776421684509,43.39,75623.66,69.8,-0.02107,2e-05,2.75875]
[1776421685391,43.39,75623.36,69.8,-0.02107,2e-05,2.75945]
[1776421690438,43.4,75619.57,69.8,-0.02118,2e-05,2.77071]
[1776421691697,43.4,75619.57,69.8,-0.02118,2e-05,2.77071]
[1776421692118,43.41,75617.95,69.8,-0.02122,2e-05,2.77527]
[1776421692452,43.41,75603.19,69.8,-0.02154,2e-05,2.81002]
[1776421694516,43.41,75599.17,69.8,-0.02163,2e-05,2.82]
[1776421694814,43.41,75599.17,69.8,-0.02163,2e-05,2.82]
[1776421696717,43.41,75598.25,69.8,-0.02166,2e-05,2.82307]
[1776421696817,43.41,75598.25,69.8,-0.02166,2e-05,2.82307]
[1776421697012,43.42,75591.62,69.8,-0.02181,2e-05,2.83971]
[1776421697113,43.42,75591.62,69.8,-0.02181,2e-05,2.83971]
[1776421699517,43.42,75587.61,69.8,-0.0219,2e-05,2.84969]
[1776421699619,43.42,75587.76,69.8,-0.0219,2e-05,2.84972]
[1776421701812,43.42,75588.23,69.8,-0.0219,2e-05,2.84899]
[1776421701912,43.42,75588.23,69.8,-0.0219,2e-05,2.84899]
[1776421703513,43.42,75588.66,69.8,-0.02189,2e-05,2.84847]
[1776421703613,43.42,75588.66,69.8,-0.02189,2e-05,2.84847]
[1776421703913,43.42,75588.66,69.8,-0.02189,2e-05,2.84847]
[1776421704537,43.42,75587.97,69.8,-0.02191,2e-05,2.85062]
[1776421705913,43.42,75587.97,69.8,-0.02191,2e-05,2.85062]
[1776421706553,43.43,75590.37,69.8,-0.02187,2e-05,2.84566]
[1776421711314,43.43,75592.92,69.8,-0.02182,2e-05,2.8406]
[1776421711588,43.43,75590.79,69.8,-0.02185,2e-05,2.84334]
[1776421713717,43.43,75589.26,69.8,-0.02189,2e-05,2.8474]
[1776421713739,43.44,75587.22,69.8,-0.02194,2e-05,2.85306]
[1776421714471,43.44,75587.22,69.8,-0.02194,2e-05,2.85306]
[1776421714501,43.44,75587.22,69.8,-0.02194,2e-05,2.85306]
[1776421714811,43.44,75546.28,69.8,-0.02286,2e-05,2.95226]
[1776421715285,43.44,75546.28,69.8,-0.02286,2e-05,2.95226]
[1776421715288,43.44,75546.28,69.8,-0.02286,2e-05,2.95226]
[1776421715357,43.44,75546.28,69.8,-0.02286,2e-05,2.95226]
[1776421715431,43.44,75546.28,69.8,-0.02286,2e-05,2.95226]
[1776421715814,43.44,75451.62,69.8,-0.02512,2e-05,3.19159]
[1776421716285,43.44,75451.62,69.8,-0.02512,2e-05,3.19159]
[1776421716397,43.44,75451.62,69.8,-0.02512,2e-05,3.19159]
[1776421716832,43.44,75451.62,69.8,-0.02512,2e-05,3.19159]
[1776421716930,43.43,75338.25,69.8,-0.02807,3e-05,3.49634]
[1776421717087,43.43,75338.25,69.8,-0.02807,3e-05,3.49634]
[1776421717999,43.43,75338.25,69.8,-0.02807,3e-05,3.49634]
[1776421718685,43.43,75327.81,69.8,-0.02834,3e-05,3.52372]
[1776421719091,43.38,75326.42,69.8,-0.02824,3e-05,3.51376]
[1776421722685,43.37,75301.31,69.8,-0.02891,3e-05,3.58171]
[1776421723600,43.37,75301.31,69.8,-0.02891,3e-05,3.58171]
[1776421728728,43.28,75281.71,69.8,-0.0292,3e-05,3.61036]
[1776421729231,43.28,75281.71,69.8,-0.0292,3e-05,3.61036]
[1776421731027,43.22,75288.5,69.8,-0.02884,3e-05,3.57411]
[1776421734769,43.12,75319.27,69.8,-0.02771,3e-05,3.45778]
[1776421735304,43.12,75319.27,69.8,-0.02771,3e-05,3.45778]
[1776421735975,43.12,75319.27,69.8,-0.02771,3e-05,3.45778]
[1776421736018,43.12,75319.27,69.8,-0.02771,3e-05,3.45778]
[1776421735988,43.12,75349.35,69.8,-0.02689,3e-05,3.37421]
[1776421736789,43.11,75370.34,69.8,-0.02634,3e-05,3.31674]
[1776421737456,43.11,75370.34,69.8,-0.02634,3e-05,3.31674]
[1776421740232,43.11,75391.32,69.8,-0.02579,3e-05,3.25957]
[1776421745588,43.11,75394.42,69.8,-0.0257,3e-05,3.25017]
[1776421751025,43.1,75390.42,69.8,-0.02579,3e-05,3.25959]
[1776421755353,43.1,75394.69,69.8,-0.02567,3e-05,3.24702]
[1776421760958,43.09,75397.52,69.8,-0.02558,3e-05,3.23825]
[1776421765994,43.09,75396.95,69.8,-0.02559,3e-05,3.23883]
[1776421771029,43.09,75402.09,69.8,-0.02543,3e-05,3.22142]
[1776421775057,43.09,75417.54,69.8,-0.02503,2e-05,3.18017]
[1776421780092,43.08,75415.28,69.8,-0.02508,3e-05,3.18555]
[1776421785127,43.08,75405.94,69.8,-0.02531,3e-05,3.20949]
[1776421790162,43.08,75425.64,69.8,-0.02481,2e-05,3.15722]
[1776421795197,43.08,75429.15,69.8,-0.02473,2e-05,3.14788]
[1776421797310,43.08,75426.96,69.8,-0.02478,2e-05,3.15353]
[1776421798889,43.08,75309.32,69.8,-0.02784,3e-05,3.47027]
[1776421799335,43.08,75309.32,69.8,-0.02784,3e-05,3.47027]
[1776421799549,43.07,75256.57,69.8,-0.0293,3e-05,3.61882]
[1776421801394,43.07,75251.06,69.8,-0.02945,3e-05,3.63434]
[1776421801632,43.07,75251.06,69.8,-0.02945,3e-05,3.63434]
[1776421803215,43.05,75265.01,69.8,-0.02901,3e-05,3.5893]
[1776421807530,42.95,75257.17,69.8,-0.02893,3e-05,3.58058]
[1776421810771,42.91,75247.59,69.8,-0.0291,3e-05,3.59833]
[1776421812742,42.88,75250.45,69.8,-0.02894,3e-05,3.58115]
[1776421818383,42.78,75238.66,69.8,-0.02897,3e-05,3.58382]
[1776421824404,42.74,75243.52,69.8,-0.02871,3e-05,3.558]
[1776421827425,42.73,75261.54,69.8,-0.02819,3e-05,3.50447]
[1776421829420,42.73,75262.3,69.8,-0.02816,3e-05,3.5017]
[1776421829435,42.73,75262.3,69.8,-0.02816,3e-05,3.5017]
[1776421829447,42.73,75282.98,69.8,-0.02758,3e-05,3.44278]
[1776421832046,42.73,75294.11,69.8,-0.02728,3e-05,3.41118]
[1776421834139,42.72,75300.77,69.8,-0.02707,3e-05,3.38891]
[1776421839168,42.71,75309.42,69.8,-0.02681,3e-05,3.3623]
[1776421842532,42.71,75323.29,69.8,-0.02643,3e-05,3.32315]
[1776421845207,42.71,75324.69,69.8,-0.02639,3e-05,3.31903]
[1776421849698,42.7,75330.77,69.8,-0.02622,3e-05,3.30115]
[1776421851249,42.7,75330.26,69.8,-0.02623,3e-05,3.30227]
[1776421851344,42.7,75330.26,69.8,-0.02623,3e-05,3.30227]
[1776421851378,42.7,75330.26,69.8,-0.02623,3e-05,3.30227]
[1776421851464,42.7,75330.26,69.8,-0.02623,3e-05,3.30227]
[1776421851702,42.7,75329.18,69.8,-0.02625,3e-05,3.30494]
[1776421851753,42.7,75329.18,69.8,-0.02625,3e-05,3.30494]
[1776421851790,42.7,75329.18,69.8,-0.02625,3e-05,3.30494]
[1776421851826,42.7,75329.18,69.8,-0.02625,3e-05,3.30494]
[1776421852371,42.7,75329.18,69.8,-0.02625,3e-05,3.30494]
[1776421852131,42.7,75292.27,69.8,-0.02724,3e-05,3.40622]
[1776421852808,42.7,75292.27,69.8,-0.02724,3e-05,3.40622]
[1776421853255,42.7,75258.79,69.8,-0.02815,3e-05,3.49929]
[1776421853614,42.7,75246.5,69.8,-0.02849,3e-05,3.53419]
[1776421858949,42.69,75237.89,69.8,-0.02871,3e-05,3.55612]
[1776421860663,42.68,75223.95,69.8,-0.02909,3e-05,3.59492]
[1776421865977,42.6,75214.3,69.8,-0.02913,3e-05,3.5985]
[1776421866554,42.58,75210.21,69.8,-0.02917,3e-05,3.60272]
[1776421867858,42.55,75187.46,69.8,-0.02975,3e-05,3.66073]
[1776421869914,42.54,75179.82,69.8,-0.02996,3e-05,3.68239]
[1776421869980,42.54,75179.82,69.8,-0.02996,3e-05,3.68239]
[1776421870039,42.54,75160.29,69.8,-0.03054,3e-05,3.73955]
[1776421870547,42.54,75160.29,69.8,-0.03054,3e-05,3.73955]
[1776421870850,42.54,75145.02,69.8,-0.03099,3e-05,3.78491]
[1776421871554,42.54,75145.02,69.8,-0.03099,3e-05,3.78491]
[1776421873025,42.47,75118.33,69.8,-0.03159,3e-05,3.84399]
[1776421873424,42.47,75118.33,69.8,-0.03159,3e-05,3.84399]
[1776421874274,42.43,75119.22,69.8,-0.03145,3e-05,3.82943]
[1776421876649,42.35,75122.78,69.8,-0.03111,3e-05,3.7958]
[1776421877163,42.35,75122.78,69.8,-0.03111,3e-05,3.7958]
[1776421877341,42.29,75131.01,69.8,-0.03065,3e-05,3.74962]
[1776421877649,42.29,75131.01,69.8,-0.03065,3e-05,3.74962]
[1776421879364,42.28,75143.53,69.8,-0.03026,3e-05,3.71104]
[1776421880545,42.28,75143.3,69.8,-0.03026,3e-05,3.71077]
[1776421880836,42.28,75143.3,69.8,-0.03026,3e-05,3.71077]
[1776421882141,42.28,75146.17,69.8,-0.03017,3e-05,3.70124]
[1776421882191,42.27,75124.79,69.8,-0.0308,3e-05,3.76458]
[1776421882842,42.27,75158.65,69.8,-0.02978,3e-05,3.66212]
[1776421884117,42.27,75174.33,69.8,-0.02931,3e-05,3.61498]
[1776421884345,42.27,75174.33,69.8,-0.02931,3e-05,3.61498]
[1776421884968,42.26,75195.21,69.8,-0.0287,3e-05,3.55323]
[1776421887101,42.26,75202.22,69.8,-0.02849,3e-05,3.53226]
[1776421887872,42.26,75200.77,69.8,-0.02853,3e-05,3.53581]
[1776421889805,42.25,75187.35,69.8,-0.0289,3e-05,3.57346]
[1776421892412,42.25,75190.59,69.8,-0.02876,3e-05,3.55895]
[1776421894503,42.24,75203.07,69.8,-0.02839,3e-05,3.5215]
[1776421894565,42.24,75203.07,69.8,-0.02839,3e-05,3.5215]
[1776421895559,42.22,75213.45,69.8,-0.02804,3e-05,3.48559]
[1776421895921,42.22,75213.45,69.8,-0.02804,3e-05,3.48559]
[1776421900969,42.15,75222.41,69.8,-0.02758,3e-05,3.43867]
[1776421904168,42.15,75216.3,69.8,-0.02774,3e-05,3.45512]
[1776421904269,42.13,75192.41,69.8,-0.02837,3e-05,3.51876]
[1776421906010,42.13,75177.4,69.8,-0.02879,3e-05,3.56124]
[1776421911046,42.12,75173.64,69.8,-0.02886,3e-05,3.56878]
[1776421914068,42.11,75192.24,69.8,-0.02831,3e-05,3.51272]
[1776421916082,42.11,75204.42,69.8,-0.02796,3e-05,3.47647]
[1776421921116,42.1,75201.34,69.8,-0.02802,3e-05,3.48266]
[1776421923366,42.09,75193.71,69.8,-0.02822,3e-05,3.50358]
[1776421924138,42.09,75210.15,69.8,-0.02775,3e-05,3.45585]
[1776421926596,42.09,75213.68,69.8,-0.02765,3e-05,3.44475]
[1776421929906,42.08,75215.92,69.8,-0.02757,3e-05,3.43699]
[1776421932964,42.05,75218.75,69.8,-0.0274,3e-05,3.41965]
[1776421938236,42.04,75218.27,69.8,-0.02739,3e-05,3.41813]
[1776421942884,42.04,75221.05,69.8,-0.02729,3e-05,3.40856]
[1776421945496,42.03,75231.93,69.8,-0.02698,3e-05,3.37671]
[1776421948287,42.03,75239.05,69.8,-0.02678,3e-05,3.35604]
[1776421953354,42.02,75237.82,69.8,-0.02678,3e-05,3.35467]
[1776421954418,42.02,75237.37,69.8,-0.02679,3e-05,3.35562]
[1776421955489,42.02,75237.42,69.8,-0.02678,3e-05,3.35516]
[1776421956612,42.02,75236.12,69.8,-0.02681,3e-05,3.35848]
[1776421958488,42.02,75224.77,69.8,-0.02712,3e-05,3.38973]
[1776421959915,42.02,75225.52,69.8,-0.02709,3e-05,3.38724]
[1776421960406,42.02,75202.86,69.8,-0.02772,3e-05,3.45157]
[1776421960649,42.02,75202.86,69.8,-0.02772,3e-05,3.45157]
[1776421965441,42.01,75216.57,69.8,-0.02731,3e-05,3.40975]
[1776421970476,42.0,75225.44,69.8,-0.02705,3e-05,3.38278]
[1776421972983,42.0,75225.3,69.8,-0.02705,3e-05,3.38281]
[1776421973497,42.0,75241.23,69.8,-0.02661,3e-05,3.33744]
[1776421976275,42.0,75241.59,69.8,-0.0266,3e-05,3.33616]
[1776421981552,41.99,75242.04,69.8,-0.02657,3e-05,3.33299]
[1776421987344,41.98,75244.1,69.8,-0.0265,3e-05,3.32606]
[1776421992630,41.98,75248.01,69.8,-0.02638,3e-05,3.31351]
[1776421994645,41.98,75231.06,69.8,-0.02683,3e-05,3.36029]
[1776421999680,41.97,75242.95,69.8,-0.0265,3e-05,3.32556]
[1776422005013,41.97,75253.61,69.8,-0.0262,3e-05,3.29508]
[1776422007248,41.97,75263.02,69.8,-0.02595,3e-05,3.26872]
[1776422007257,41.97,75263.02,69.8,-0.02595,3e-05,3.26872]
[1776422007484,41.97,75263.02,69.8,-0.02595,3e-05,3.26872]
[1776422007770,41.97,75236.41,69.8,-0.02666,3e-05,3.34217]
[1776422009956,41.97,75225.51,69.8,-0.02695,3e-05,3.37246]
[1776422014787,41.96,75250.23,69.8,-0.02624,3e-05,3.29868]
[1776422017808,41.96,75263.42,69.8,-0.02589,3e-05,3.26177]
[1776422020245,41.96,75263.72,69.8,-0.02588,3e-05,3.2608]
[1776422023102,41.96,75267.43,69.8,-0.02578,3e-05,3.2502]
[1776422028886,41.95,75268.34,69.8,-0.02574,3e-05,3.24674]
[1776422033921,41.95,75281.94,69.8,-0.02538,3e-05,3.2091]
[1776422035937,41.95,75267.68,69.8,-0.02575,3e-05,3.24782]
[1776422040972,41.95,75274.05,69.8,-0.02558,3e-05,3.22984]
[1776422046007,41.95,75289.32,69.8,-0.02518,3e-05,3.18794]
[1776422046898,41.95,75289.32,69.8,-0.02518,3e-05,3.18794]
[1776422052017,41.94,75287.56,69.8,-0.02522,3e-05,3.19246]
[1776422056251,41.94,75289.51,69.8,-0.02517,3e-05,3.18706]
[1776422062120,41.94,75301.78,69.8,-0.02486,3e-05,3.15408]
[1776422066596,41.95,75305.81,69.8,-0.02475,3e-05,3.14351]
[1776422071186,41.95,75324.77,69.8,-0.02426,3e-05,3.09081]
[1776422075066,41.95,75326.33,69.8,-0.02422,3e-05,3.08714]
[1776422079241,41.95,75345.63,69.8,-0.02375,2e-05,3.03746]
[1776422080248,41.95,75329.16,69.8,-0.02416,2e-05,3.08079]
[1776422081854,41.95,75329.51,69.8,-0.02416,2e-05,3.0801]
[1776422087299,41.96,75336.71,69.8,-0.02399,2e-05,3.06208]
[1776422087781,41.96,75336.71,69.8,-0.02399,2e-05,3.06208]
[1776422093341,41.96,75346.44,69.8,-0.02376,2e-05,3.03784]
[1776422096220,41.96,75344.21,69.8,-0.02382,2e-05,3.04409]
[1776422097688,41.96,75329.15,69.8,-0.02419,2e-05,3.08398]
[1776422098376,41.96,75313.09,69.8,-0.0246,3e-05,3.12667]
[1776422103411,41.97,75318.65,69.8,-0.02446,3e-05,3.1122]
[1776422107439,41.97,75331.47,69.8,-0.02414,2e-05,3.07886]
[1776422108586,41.97,75333.1,69.8,-0.02411,2e-05,3.07472]
[1776422112663,41.97,75345.44,69.8,-0.02381,2e-05,3.04308]
[1776422118516,41.97,75357.0,69.8,-0.02353,2e-05,3.01433]
[1776422123550,41.98,75361.2,69.8,-0.02344,2e-05,3.00485]
[1776422125024,41.98,75360.43,69.8,-0.02347,2e-05,3.00711]
[1776422131692,41.98,75355.9,69.8,-0.02359,2e-05,3.02013]
[1776422131736,41.98,75355.9,69.8,-0.02359,2e-05,3.02013]
[1776422131762,41.98,75355.9,69.8,-0.02359,2e-05,3.02013]
[1776422131772,41.98,75355.9,69.8,-0.02359,2e-05,3.02013]
[1776422134630,41.99,75369.34,69.8,-0.02325,2e-05,2.98415]
[1776422136033,41.99,75369.34,69.8,-0.02325,2e-05,2.98415]
[1776422141699,42.0,75359.88,69.8,-0.0235,2e-05,3.01058]
[1776422143174,42.0,75359.88,69.8,-0.0235,2e-05,3.01058]
[1776422148748,42.0,75361.43,69.8,-0.02348,2e-05,3.00846]
[1776422151480,42.01,75362.14,69.8,-0.02347,2e-05,3.00691]
[1776422156804,42.01,75365.59,69.8,-0.0234,2e-05,3.00007]
[1776422161839,42.02,75372.55,69.8,-0.02325,2e-05,2.98374]
[1776422165657,42.02,75371.38,69.8,-0.02329,2e-05,2.9877]
[1776422167477,42.02,75370.55,69.8,-0.02331,2e-05,2.99015]
[1776422172955,42.03,75359.09,69.8,-0.0236,2e-05,3.02136]
[1776422180971,42.04,75357.14,69.8,-0.02367,2e-05,3.02873]
[1776422186007,42.04,75352.7,69.8,-0.02379,2e-05,3.04138]
[1776422186807,42.04,75352.7,69.8,-0.02379,2e-05,3.04138]
[1776422192048,42.05,75363.35,69.8,-0.02353,2e-05,3.01254]
[1776422193048,42.05,75363.35,69.8,-0.02353,2e-05,3.01254]
[1776422193113,42.05,75363.35,69.8,-0.02353,2e-05,3.01254]
[1776422193122,42.05,75363.35,69.8,-0.02353,2e-05,3.01254]
[1776422193172,42.05,75363.35,69.8,-0.02353,2e-05,3.01254]
[1776422193521,42.05,75363.35,69.8,-0.02353,2e-05,3.01254]
[1776422193594,42.05,75363.35,69.8,-0.02353,2e-05,3.01254]
[1776422193621,42.05,75363.35,69.8,-0.02353,2e-05,3.01254]
[1776422193719,42.05,75363.35,69.8,-0.02353,2e-05,3.01254]
[1776422193579,42.05,75362.79,69.8,-0.02354,2e-05,3.01425]
[1776422194286,42.05,75362.79,69.8,-0.02354,2e-05,3.01425]
[1776422194479,42.05,75362.79,69.8,-0.02354,2e-05,3.01425]
[1776422194577,42.05,75278.74,69.8,-0.02567,3e-05,3.23739]
[1776422194879,42.05,75278.74,69.8,-0.02567,3e-05,3.23739]
[1776422195581,42.04,75265.89,69.8,-0.026,3e-05,3.27158]
[1776422196943,42.04,75269.19,69.8,-0.02591,3e-05,3.26235]
[1776422197300,42.04,75269.19,69.8,-0.02591,3e-05,3.26235]
[1776422197396,42.04,75269.19,69.8,-0.02591,3e-05,3.26235]
[1776422197665,42.04,75269.19,69.8,-0.02591,3e-05,3.26235]
[1776422197401,42.04,75269.97,69.8,-0.02589,3e-05,3.26005]
[1776422197798,42.04,75269.97,69.8,-0.02589,3e-05,3.26005]
[1776422198252,42.04,75269.52,69.8,-0.02589,3e-05,3.26007]
[1776422201186,42.04,75269.15,69.8,-0.02589,3e-05,3.26076]
[1776422203137,42.04,75285.51,69.8,-0.02546,3e-05,3.21571]
[1776422208172,42.03,75293.91,69.8,-0.02524,3e-05,3.19261]
[1776422213302,42.03,75298.01,69.8,-0.02513,3e-05,3.18135]
[1776422213467,42.03,75298.01,69.8,-0.02513,3e-05,3.18135]
[1776422213935,42.03,75298.91,69.8,-0.02511,3e-05,3.17889]
[1776422219251,42.03,75300.51,69.8,-0.02506,3e-05,3.17434]
[1776422224286,42.03,75299.71,69.8,-0.02508,3e-05,3.17626]
[1776422229321,42.03,75307.16,69.8,-0.02489,3e-05,3.15611]
[1776422234356,42.03,75308.0,69.8,-0.02487,3e-05,3.1538]
[1776422236769,42.03,75308.32,69.8,-0.02486,3e-05,3.15293]
[1776422243412,42.03,75309.61,69.8,-0.02483,3e-05,3.1495]
[1776422243481,42.03,75309.61,69.8,-0.02483,3e-05,3.1495]
[1776422243602,42.03,75309.61,69.8,-0.02483,3e-05,3.1495]
[1776422243782,42.03,75313.68,69.8,-0.02472,3e-05,3.13867]
[1776422244512,42.03,75313.68,69.8,-0.02472,3e-05,3.13867]
[1776422244684,42.03,75270.45,69.8,-0.02585,3e-05,3.256]
[1776422246419,42.03,75260.55,69.8,-0.02611,3e-05,3.28303]
[1776422252486,42.03,75264.55,69.8,-0.02597,3e-05,3.26778]
[1776422254531,42.03,75266.14,69.8,-0.02592,3e-05,3.26323]
[1776422257108,42.03,75266.11,69.8,-0.02592,3e-05,3.26277]
[1776422260644,42.02,75266.06,69.8,-0.02592,3e-05,3.26254]
[1776422261522,42.02,75266.94,69.8,-0.02589,3e-05,3.25977]
[1776422264889,42.02,75256.48,69.8,-0.02616,3e-05,3.2877]
[1776422270613,42.01,75252.25,69.8,-0.02626,3e-05,3.29795]
[1776422275648,42.01,75252.24,69.8,-0.02625,3e-05,3.29672]
[1776422280683,42.01,75260.56,69.8,-0.02601,3e-05,3.2726]
[1776422285718,42.0,75265.15,69.8,-0.02588,3e-05,3.25895]
[1776422290753,42.0,75265.97,69.8,-0.02585,3e-05,3.25571]
[1776422295788,42.0,75266.83,69.8,-0.02582,3e-05,3.25238]
[1776422300823,41.99,75266.33,69.8,-0.02582,3e-05,3.25277]
[1776422305858,41.99,75265.37,69.8,-0.02584,3e-05,3.25439]
[1776422310893,41.99,75265.55,69.8,-0.02582,3e-05,3.25289]
[1776422315928,41.98,75266.94,69.8,-0.02576,3e-05,3.24511]
[1776422320966,41.98,75266.16,69.8,-0.02577,3e-05,3.24633]
[1776422326000,41.98,75267.5,69.8,-0.02572,3e-05,3.24176]
[1776422328327,41.97,75253.12,69.8,-0.0261,3e-05,3.28091]
[1776422334062,41.97,75255.17,69.8,-0.02604,3e-05,3.27397]
[1776422339097,41.97,75252.92,69.8,-0.02608,3e-05,3.27905]
[1776422344097,41.96,75249.02,69.8,-0.02618,3e-05,3.2889]
[1776422346492,41.96,75232.44,69.8,-0.02662,3e-05,3.33448]
[1776422348245,41.96,75229.57,69.8,-0.02669,3e-05,3.34188]
[1776422349514,41.96,75202.32,69.8,-0.02744,3e-05,3.41808]
[1776422355211,41.95,75213.08,69.8,-0.02711,3e-05,3.38496]
[1776422360246,41.94,75213.75,69.8,-0.02708,3e-05,3.38107]
[1776422362260,41.94,75231.46,69.8,-0.02658,3e-05,3.33059]
[1776422366288,41.93,75245.15,69.8,-0.02621,3e-05,3.29142]
[1776422368266,41.93,75245.4,69.8,-0.0262,3e-05,3.29049]
[1776422373337,41.93,75247.05,69.8,-0.02612,3e-05,3.28173]
[1776422375351,41.93,75233.69,69.8,-0.02647,3e-05,3.31831]
[1776422380385,41.92,75232.96,69.8,-0.02648,3e-05,3.31895]
[1776422385421,41.92,75218.25,69.8,-0.02686,3e-05,3.35856]
[1776422390456,41.91,75213.9,69.8,-0.02697,3e-05,3.36908]
[1776422395494,41.91,75208.41,69.8,-0.0271,3e-05,3.38274]
[1776422400529,41.9,75219.45,69.8,-0.02678,3e-05,3.34986]
[1776422403611,41.9,75224.85,69.8,-0.02663,3e-05,3.33409]
[1776422409592,41.89,75245.94,69.8,-0.02604,3e-05,3.27397]
[1776422414627,41.89,75248.15,69.8,-0.02598,3e-05,3.26696]
[1776422419662,41.89,75254.61,69.8,-0.0258,3e-05,3.24835]
[1776422420080,41.89,75254.61,69.8,-0.0258,3e-05,3.24835]
[1776422425704,41.88,75253.52,69.8,-0.02582,3e-05,3.25048]
[1776422430739,41.88,75256.08,69.8,-0.02574,3e-05,3.24273]
[1776422436780,41.88,75252.6,69.8,-0.02581,3e-05,3.24858]
[1776422442822,41.87,75243.66,69.8,-0.02603,3e-05,3.27215]
[1776422447860,41.87,75232.18,69.8,-0.02633,3e-05,3.30314]
[1776422452894,41.87,75227.65,69.8,-0.02645,3e-05,3.3146]
[1776422453256,41.87,75227.65,69.8,-0.02645,3e-05,3.3146]
[1776422453619,41.87,75227.65,69.8,-0.02645,3e-05,3.3146]
[1776422458796,41.86,75221.02,69.8,-0.02661,3e-05,3.3319]
[1776422459187,41.86,75221.03,69.8,-0.02661,3e-05,3.33161]
[1776422464978,41.86,75227.31,69.8,-0.02642,3e-05,3.31236]
[1776422470013,41.85,75230.55,69.8,-0.02632,3e-05,3.30208]
[1776422475048,41.85,75234.27,69.8,-0.02621,3e-05,3.29059]
[1776422480083,41.84,75241.53,69.8,-0.02601,3e-05,3.26948]
[1776422485118,41.84,75241.2,69.8,-0.02601,3e-05,3.26941]
[1776422490152,41.84,75244.35,69.8,-0.02592,3e-05,3.25998]
[1776422495188,41.84,75250.19,69.8,-0.02574,3e-05,3.24049]
[1776422500225,41.83,75260.9,69.8,-0.02545,3e-05,3.21069]
[1776422505260,41.83,75265.63,69.8,-0.02532,3e-05,3.19755]
[1776422510954,41.83,75273.61,69.8,-0.02511,3e-05,3.17576]
[1776422516338,41.83,75280.42,69.8,-0.02494,3e-05,3.15745]
[1776422521372,41.83,75284.66,69.8,-0.02483,3e-05,3.14616]
[1776422526407,41.83,75278.86,69.8,-0.02498,3e-05,3.16184]
[1776422531442,41.83,75280.43,69.8,-0.02494,3e-05,3.15768]
[1776422536477,41.83,75282.1,69.8,-0.0249,3e-05,3.15332]
[1776422541512,41.84,75290.44,69.8,-0.02469,3e-05,3.13114]
[1776422546547,41.84,75297.86,69.8,-0.0245,3e-05,3.11166]
[1776422551582,41.84,75302.49,69.8,-0.02437,3e-05,3.09706]
[1776422556617,41.84,75303.19,69.8,-0.02436,3e-05,3.09573]
[1776422561652,41.84,75309.4,69.8,-0.0242,3e-05,3.07983]
[1776422566687,41.84,75308.58,69.8,-0.02423,3e-05,3.08265]
[1776422571104,41.85,75305.68,69.8,-0.02431,3e-05,3.09067]
[1776422574267,41.85,75314.2,69.8,-0.0241,3e-05,3.06867]
[1776422579457,41.85,75312.96,69.8,-0.02414,3e-05,3.07268]
[1776422579779,41.85,75276.6,69.8,-0.02506,3e-05,3.16984]
[1776422580890,41.85,75276.6,69.8,-0.02506,3e-05,3.16984]
[1776422581028,41.85,75276.6,69.8,-0.02506,3e-05,3.16984]
[1776422581065,41.85,75274.88,69.8,-0.02511,3e-05,3.17447]
[1776422581413,41.85,75274.88,69.8,-0.02511,3e-05,3.17447]
[1776422582037,41.85,75274.88,69.8,-0.02511,3e-05,3.17447]
[1776422582111,41.85,75221.66,69.8,-0.02652,3e-05,3.32124]
[1776422583888,41.85,75217.77,69.8,-0.02663,3e-05,3.33185]
[1776422585292,41.85,75219.19,69.8,-0.02658,3e-05,3.32728]
[1776422585738,41.85,75219.19,69.8,-0.02658,3e-05,3.32728]
[1776422587500,41.85,75234.9,69.8,-0.02615,3e-05,3.28298]
[1776422589093,41.85,75237.04,69.8,-0.02609,3e-05,3.27685]
[1776422598920,41.84,75230.27,69.8,-0.02625,3e-05,3.29343]
[1776422602948,41.84,75214.92,69.8,-0.02666,3e-05,3.33533]
[1776422607983,41.83,75211.74,69.8,-0.02673,3e-05,3.34281]
[1776422613018,41.83,75209.49,69.8,-0.02676,3e-05,3.34469]
[1776422618054,41.82,75216.63,69.8,-0.02655,3e-05,3.32324]
[1776422623090,41.82,75205.12,69.8,-0.02685,3e-05,3.35412]
[1776422624930,41.81,75197.26,69.8,-0.02706,3e-05,3.37604]
[1776422624977,41.81,75197.26,69.8,-0.02706,3e-05,3.37604]
[1776422625105,41.81,75181.78,69.8,-0.02749,3e-05,3.41975]
[1776422625628,41.81,75181.78,69.8,-0.02749,3e-05,3.41975]
[1776422626111,41.81,75180.04,69.8,-0.02754,3e-05,3.4249]
[1776422631146,41.81,75189.97,69.8,-0.02724,3e-05,3.3945]
[1776422636189,41.8,75178.94,69.8,-0.02753,3e-05,3.42395]
[1776422641218,41.79,75191.1,69.8,-0.02717,3e-05,3.38709]
[1776422644783,41.77,75195.37,69.8,-0.02698,3e-05,3.36709]
[1776422650281,41.76,75179.83,69.8,-0.02739,3e-05,3.40875]
[1776422655316,41.75,75187.1,69.8,-0.02716,3e-05,3.38556]
[1776422656588,41.75,75187.1,69.8,-0.02716,3e-05,3.38556]
[1776422660131,41.75,75181.69,69.8,-0.0273,3e-05,3.39985]
[1776422664841,41.74,75185.06,69.8,-0.02719,3e-05,3.3883]
[1776422671428,41.73,75185.16,69.8,-0.02713,3e-05,3.38208]
[1776422675861,41.72,75186.41,69.8,-0.02709,3e-05,3.37741]
[1776422677881,41.71,75193.4,69.8,-0.02686,3e-05,3.35367]
[1776422683518,41.7,75211.81,69.8,-0.02631,3e-05,3.29722]
[1776422688553,41.69,75218.22,69.8,-0.02613,3e-05,3.27835]
[1776422691574,41.68,75235.43,69.8,-0.02565,3e-05,3.22865]
[1776422693588,41.68,75221.27,69.8,-0.02602,3e-05,3.2675]
[1776422694610,41.68,75207.22,69.8,-0.0264,3e-05,3.30664]
[1776422699645,41.68,75207.02,69.8,-0.02639,3e-05,3.30585]
[1776422704680,41.68,75209.37,69.8,-0.02632,3e-05,3.29816]
[1776422709715,41.67,75202.49,69.8,-0.02649,3e-05,3.31624]
[1776422715113,41.67,75207.58,69.8,-0.02635,3e-05,3.30107]
[1776422720792,41.66,75212.28,69.8,-0.02621,3e-05,3.28651]
[1776422725827,41.66,75213.07,69.8,-0.02618,3e-05,3.28343]
[1776422730862,41.66,75216.95,69.8,-0.02606,3e-05,3.27183]
[1776422735897,41.65,75217.4,69.8,-0.02602,3e-05,3.26702]
[1776422740932,41.65,75211.92,69.8,-0.02616,3e-05,3.28146]
[1776422742288,41.65,75211.92,69.8,-0.02616,3e-05,3.28146]
[1776422743577,41.65,75210.48,69.8,-0.0262,3e-05,3.28513]
[1776422747721,41.65,75200.68,69.8,-0.02646,3e-05,3.31181]
[1776422747847,41.65,75200.68,69.8,-0.02646,3e-05,3.31181]
[1776422748606,41.65,75190.5,69.8,-0.02674,3e-05,3.34023]
[1776422748993,41.65,75176.76,69.8,-0.02711,3e-05,3.37891]
[1776422750224,41.65,75176.76,69.8,-0.02711,3e-05,3.37891]
[1776422753051,41.64,75176.25,69.8,-0.02712,3e-05,3.37935]
[1776422758178,41.64,75174.0,69.8,-0.02716,3e-05,3.38406]
[1776422760081,41.63,75148.77,69.8,-0.02786,3e-05,3.45542]
[1776422761198,41.63,75129.93,69.8,-0.0284,3e-05,3.50979]
[1776422767130,41.62,75144.54,69.8,-0.02795,3e-05,3.46392]
[1776422771000,41.62,75145.99,69.8,-0.02789,3e-05,3.45825]
[1776422776193,41.61,75149.84,69.8,-0.02775,3e-05,3.44423]
[1776422780221,41.55,75162.27,69.8,-0.02724,3e-05,3.39105]
[1776422785257,41.54,75155.27,69.8,-0.02741,3e-05,3.40915]
[1776422789285,41.54,75169.39,69.8,-0.027,3e-05,3.3673]
[1776422794320,41.53,75177.77,69.8,-0.02674,3e-05,3.33911]
[1776422796334,41.53,75190.58,69.8,-0.02638,3e-05,3.30249]
[1776422800362,41.53,75204.15,69.8,-0.02601,3e-05,3.26381]
[1776422805397,41.53,75207.18,69.8,-0.02592,3e-05,3.25469]
[1776422810432,41.52,75208.94,69.8,-0.02586,3e-05,3.24915]
[1776422816477,41.52,75208.49,69.8,-0.02587,3e-05,3.24966]
[1776422818488,41.52,75195.84,69.8,-0.02621,3e-05,3.28465]
[1776422819495,41.52,75181.74,69.8,-0.02659,3e-05,3.32414]
[1776422824530,41.51,75186.49,69.8,-0.02645,3e-05,3.30956]
[1776422829565,41.51,75192.97,69.8,-0.02626,3e-05,3.29027]
[1776422834600,41.51,75191.35,69.8,-0.02629,3e-05,3.2936]
[1776422838960,41.5,75191.58,69.8,-0.02628,3e-05,3.29234]
[1776422843662,41.5,75204.81,69.8,-0.02591,3e-05,3.25431]
[1776422847393,41.5,75214.65,69.8,-0.02565,3e-05,3.22679]
[1776422848423,41.5,75227.32,69.8,-0.02531,3e-05,3.19183]
[1776422853733,41.5,75236.57,69.8,-0.02505,3e-05,3.16378]
[1776422858949,41.5,75240.91,69.8,-0.02494,3e-05,3.15212]
[1776422860784,41.5,75257.93,69.8,-0.0245,3e-05,3.10641]
[1776422865927,41.5,75264.08,69.8,-0.02435,3e-05,3.09057]
[1776422871861,41.51,75268.62,69.8,-0.02425,3e-05,3.07968]
[1776422876896,41.51,75261.45,69.8,-0.02444,3e-05,3.09973]
[1776422881931,41.51,75261.13,69.8,-0.02445,3e-05,3.10118]
[1776422883639,41.51,75258.42,69.8,-0.02452,3e-05,3.10859]
[1776422888981,41.52,75255.25,69.8,-0.02461,3e-05,3.11771]
[1776422894059,41.52,75259.35,69.8,-0.02451,3e-05,3.10716]
[1776422900392,41.52,75264.43,69.8,-0.02438,3e-05,3.0943]
[1776422901581,41.52,75262.78,69.8,-0.02443,3e-05,3.09898]
[1776422907107,41.52,75263.77,69.8,-0.02441,3e-05,3.09707]
[1776422912142,41.53,75259.96,69.8,-0.02449,3e-05,3.10516]
[1776422917177,41.53,75252.17,69.8,-0.0247,3e-05,3.12664]
[1776422922212,41.53,75251.66,69.8,-0.02472,3e-05,3.12843]
[1776422927247,41.53,75256.37,69.8,-0.0246,3e-05,3.11618]
[1776422929624,41.53,75264.21,69.8,-0.0244,3e-05,3.09539]
[1776422935166,41.53,75274.19,69.8,-0.02415,3e-05,3.06952]
[1776422940338,41.54,75287.26,69.8,-0.02384,3e-05,3.0362]
[1776422942351,41.54,75275.16,69.8,-0.02414,3e-05,3.06865]
[1776422947387,41.54,75277.19,69.8,-0.0241,3e-05,3.06411]
[1776422952422,41.55,75276.68,69.8,-0.02412,3e-05,3.06636]
[1776422956953,41.55,75273.75,69.8,-0.0242,3e-05,3.07486]
[1776422957457,41.55,75251.01,69.8,-0.02479,3e-05,3.13598]
[1776422958932,41.55,75246.46,69.8,-0.0249,3e-05,3.14834]
[1776422964508,41.55,75250.45,69.8,-0.0248,3e-05,3.13783]
[1776422969544,41.55,75255.3,69.8,-0.02468,3e-05,3.12506]
[1776422974578,41.55,75256.32,69.8,-0.02464,3e-05,3.11997]
[1776422979613,41.55,75257.89,69.8,-0.0246,3e-05,3.1162]
[1776422984650,41.56,75269.11,69.8,-0.02432,3e-05,3.08671]
[1776422989704,41.56,75270.77,69.8,-0.02428,3e-05,3.08269]
[1776422995728,41.56,75275.92,69.8,-0.02416,3e-05,3.07012]
[1776423000762,41.56,75281.48,69.8,-0.02403,3e-05,3.05616]
[1776423005797,41.57,75283.15,69.8,-0.024,3e-05,3.05281]
[1776423010832,41.57,75281.58,69.8,-0.02405,3e-05,3.05784]
[1776423012846,41.57,75267.33,69.8,-0.02441,3e-05,3.09608]
[1776423017881,41.57,75265.37,69.8,-0.02446,3e-05,3.10179]
[1776423022916,41.58,75264.15,69.8,-0.0245,3e-05,3.10555]
[1776423027951,41.58,75251.59,69.8,-0.02483,3e-05,3.13967]
[1776423030274,41.58,75251.09,69.8,-0.02484,3e-05,3.14105]
[1776423032986,41.58,75237.39,69.8,-0.02518,3e-05,3.17557]
[1776423038023,41.58,75246.48,69.8,-0.02494,3e-05,3.15082]
[1776423041231,41.58,75248.42,69.8,-0.02489,3e-05,3.14563]
[1776423047086,41.58,75249.89,69.8,-0.02485,3e-05,3.14181]
[1776423052121,41.58,75249.52,69.8,-0.02486,3e-05,3.14307]
[1776423057156,41.58,75257.54,69.8,-0.02466,3e-05,3.12174]
[1776423062191,41.58,75259.77,69.8,-0.02461,3e-05,3.11627]
[1776423067230,41.58,75260.91,69.8,-0.02458,3e-05,3.11374]
[1776423072266,41.59,75265.02,69.8,-0.02448,3e-05,3.10334]
[1776423077301,41.59,75265.1,69.8,-0.02449,3e-05,3.10376]
[1776423082336,41.59,75270.82,69.8,-0.02435,3e-05,3.0892]
[1776423087371,41.59,75268.72,69.8,-0.02441,3e-05,3.09552]
[1776423090402,41.59,75269.84,69.8,-0.02438,3e-05,3.0928]
[1776423091649,41.59,75271.25,69.8,-0.02435,3e-05,3.08917]
[1776423101469,41.6,75272.18,69.8,-0.02432,3e-05,3.0856]
[1776423104281,41.6,75272.22,69.8,-0.02432,3e-05,3.08579]
[1776423109525,41.6,75278.67,69.8,-0.02417,3e-05,3.06956]
[1776423114653,41.61,75271.46,69.8,-0.02436,3e-05,3.08935]
[1776423116512,41.61,75271.54,69.8,-0.02436,3e-05,3.08941]
[1776423121609,41.61,75273.6,69.8,-0.02431,3e-05,3.08475]
[1776423126644,41.61,75260.38,69.8,-0.02466,3e-05,3.12074]
[1776423131680,41.61,75253.34,69.8,-0.02484,3e-05,3.14]
[1776423136715,41.61,75251.6,69.8,-0.02489,3e-05,3.14486]
[1776423141750,41.62,75251.13,69.8,-0.0249,3e-05,3.14627]
[1776423144278,41.62,75250.7,69.8,-0.02491,3e-05,3.14746]
[1776423149807,41.62,75250.08,69.8,-0.02493,3e-05,3.14933]
[1776423155014,41.62,75250.09,69.8,-0.02491,3e-05,3.14664]
[1776423160883,41.62,75252.57,69.8,-0.02485,3e-05,3.14021]
[1776423165919,41.62,75254.18,69.8,-0.02481,3e-05,3.13611]
[1776423170954,41.62,75256.98,69.8,-0.02474,3e-05,3.12887]
[1776423175989,41.62,75260.88,69.8,-0.02464,3e-05,3.11882]
[1776423181027,41.62,75265.32,69.8,-0.02453,3e-05,3.10739]
[1776423186063,41.62,75275.47,69.8,-0.02428,3e-05,3.0809]
[1776423188381,41.63,75276.06,69.8,-0.02427,3e-05,3.07947]
[1776423194119,41.63,75277.9,69.8,-0.02423,3e-05,3.07559]
[1776423199154,41.63,75282.05,69.8,-0.02413,3e-05,3.06543]
[1776423205196,41.64,75281.27,69.8,-0.02416,3e-05,3.06844]
[1776423210231,41.64,75291.69,69.8,-0.02391,3e-05,3.0418]
[1776423211984,41.64,75291.61,69.8,-0.02389,3e-05,3.03948]
[1776423217280,41.64,75300.71,69.8,-0.02368,2e-05,3.01692]
[1776423222315,41.65,75300.41,69.8,-0.0237,2e-05,3.01891]
[1776423227351,41.65,75301.93,69.8,-0.02367,2e-05,3.01614]
[1776423232386,41.66,75302.72,69.8,-0.02366,2e-05,3.01529]
[1776423237421,41.66,75304.47,69.8,-0.02363,2e-05,3.01198]
[1776423242456,41.67,75301.6,69.8,-0.02371,2e-05,3.02074]
[1776423248283,41.67,75308.87,69.8,-0.02354,2e-05,3.00278]
[1776423253533,41.68,75308.13,69.8,-0.02358,2e-05,3.00649]
[1776423259575,41.68,75311.08,69.8,-0.02352,2e-05,3.00022]
[1776423264610,41.69,75311.35,69.8,-0.02352,2e-05,3.00069]
[1776423269644,41.69,75308.45,69.8,-0.0236,2e-05,3.00941]
[1776423274680,41.69,75305.97,69.8,-0.02366,2e-05,3.01426]
[1776423279715,41.7,75307.36,69.8,-0.02363,2e-05,3.01168]
[1776423284750,41.7,75307.85,69.8,-0.02363,2e-05,3.01152]
[1776423291802,41.71,75308.35,69.8,-0.02363,2e-05,3.01182]
[1776423296837,41.71,75306.93,69.8,-0.02368,2e-05,3.01672]
[1776423301872,41.71,75303.48,69.8,-0.02377,2e-05,3.02686]
[1776423304278,41.72,75303.42,69.8,-0.02378,2e-05,3.02724]
[1776423309928,41.72,75305.27,69.8,-0.02375,2e-05,3.0239]
[1776423315970,41.73,75305.02,69.8,-0.02376,2e-05,3.02587]
[1776423321005,41.73,75305.62,69.8,-0.02376,2e-05,3.02539]
[1776423326041,41.73,75308.9,69.8,-0.02369,2e-05,3.01791]
[1776423331075,41.74,75308.77,69.8,-0.02368,2e-05,3.01666]
[1776423337117,41.74,75311.69,69.8,-0.02362,2e-05,3.01061]
[1776423342152,41.75,75313.52,69.8,-0.02359,2e-05,3.007]
[1776423347187,41.75,75313.42,69.8,-0.0236,2e-05,3.00847]
[1776423352225,41.76,75313.45,69.8,-0.02362,2e-05,3.00962]
[1776423358268,41.76,75320.73,69.8,-0.02345,2e-05,2.99229]
[1776423363304,41.77,75323.47,69.8,-0.0234,2e-05,2.98658]
[1776423368340,41.77,75320.04,69.8,-0.02349,2e-05,2.99683]
[1776423371361,41.77,75306.05,69.8,-0.02385,2e-05,3.03413]
[1776423375238,41.78,75302.19,69.8,-0.02395,2e-05,3.04485]
[1776423380424,41.78,75290.54,69.8,-0.02425,3e-05,3.0765]
[1776423385459,41.78,75290.88,69.8,-0.02425,3e-05,3.07625]
[1776423390494,41.78,75292.42,69.8,-0.02421,3e-05,3.07288]
[1776423395529,41.79,75293.87,69.8,-0.02416,3e-05,3.06706]
[1776423400564,41.79,75296.22,69.8,-0.02411,3e-05,3.06164]
[1776423405599,41.79,75296.69,69.8,-0.02411,3e-05,3.06121]
[1776423410636,41.8,75302.46,69.8,-0.02397,2e-05,3.04683]
[1776423416677,41.8,75303.54,69.8,-0.02396,2e-05,3.04509]
[1776423421712,41.8,75303.12,69.8,-0.02397,2e-05,3.0471]
[1776423424733,41.8,75283.27,69.8,-0.02448,3e-05,3.10016]
[1776423429768,41.81,75282.97,69.8,-0.02449,3e-05,3.10141]
[1776423434803,41.81,75277.52,69.8,-0.02463,3e-05,3.11635]
[1776423439841,41.81,75266.85,69.8,-0.02491,3e-05,3.14514]
[1776423444876,41.81,75264.22,69.8,-0.02498,3e-05,3.15231]
[1776423449911,41.81,75268.13,69.8,-0.02488,3e-05,3.14188]
[1776423454946,41.81,75268.64,69.8,-0.02485,3e-05,3.13784]
[1776423461995,41.81,75269.19,69.8,-0.02483,3e-05,3.13652]
[1776423469043,41.81,75269.34,69.8,-0.02483,3e-05,3.13623]
[1776423473072,41.81,75281.74,69.8,-0.02451,3e-05,3.10314]
[1776423478106,41.81,75283.49,69.8,-0.02447,3e-05,3.09886]
[1776423483142,41.81,75281.44,69.8,-0.02453,3e-05,3.10472]
[1776423488178,41.81,75282.98,69.8,-0.02449,3e-05,3.10104]
[1776423493213,41.82,75282.95,69.8,-0.0245,3e-05,3.10158]
[1776423496282,41.82,75282.79,69.8,-0.0245,3e-05,3.10219]
[1776423501398,41.82,75288.24,69.8,-0.02437,3e-05,3.08817]
[1776423507318,41.82,75293.67,69.8,-0.02424,3e-05,3.07463]
[1776423512348,41.83,75298.49,69.8,-0.02411,3e-05,3.06003]
[1776423517383,41.83,75300.39,69.8,-0.02407,3e-05,3.05581]
[1776423522418,41.83,75305.39,69.8,-0.02395,2e-05,3.04344]
[1776423527453,41.83,75311.72,69.8,-0.0238,2e-05,3.02774]
[1776423532488,41.84,75313.56,69.8,-0.02376,2e-05,3.02392]
[1776423539537,41.84,75315.34,69.8,-0.02373,2e-05,3.0207]
[1776423545479,41.84,75315.27,69.8,-0.02374,2e-05,3.0215]
[1776423550614,41.85,75318.11,69.8,-0.02369,2e-05,3.01577]
[1776423555649,41.85,75318.82,69.8,-0.02368,2e-05,3.01501]
[1776423560684,41.86,75316.18,69.8,-0.02375,2e-05,3.02301]
[1776423565718,41.86,75316.31,69.8,-0.02376,2e-05,3.02368]
[1776423570754,41.87,75319.72,69.8,-0.02369,2e-05,3.01587]
[1776423575789,41.87,75308.16,69.8,-0.02396,2e-05,3.04455]
[1776423580824,41.87,75302.9,69.8,-0.0241,3e-05,3.05925]
[1776423585859,41.88,75302.12,69.8,-0.02413,3e-05,3.06209]
[1776423590894,41.88,75302.05,69.8,-0.02414,3e-05,3.06304]
[1776423595928,41.88,75300.78,69.8,-0.02418,3e-05,3.06713]
[1776423600964,41.88,75292.89,69.8,-0.02438,3e-05,3.08872]
[1776423605999,41.89,75282.62,69.8,-0.02465,3e-05,3.11653]
[1776423611034,41.89,75283.17,69.8,-0.02464,3e-05,3.11539]
[1776423616069,41.89,75287.83,69.8,-0.02452,3e-05,3.10336]
[1776423621104,41.89,75289.25,69.8,-0.02449,3e-05,3.09999]
[1776423626208,41.89,75286.69,69.8,-0.02456,3e-05,3.10718]
[1776423630545,41.89,75284.82,69.8,-0.02461,3e-05,3.11236]
[1776423632187,41.89,75270.13,69.8,-0.02497,3e-05,3.14902]
[1776423637222,41.89,75270.04,69.8,-0.02497,3e-05,3.1491]
[1776423642257,41.89,75274.68,69.8,-0.02485,3e-05,3.13663]
[1776423647292,41.89,75272.8,69.8,-0.0249,3e-05,3.14169]
[1776423652327,41.89,75274.32,69.8,-0.02486,3e-05,3.13762]
[1776423654342,41.89,75286.92,69.8,-0.02454,3e-05,3.10397]
[1776423657362,41.89,75298.9,69.8,-0.02423,3e-05,3.0724]
[1776423662397,41.89,75287.48,69.8,-0.02453,3e-05,3.10329]
[1776423664680,41.9,75285.28,69.8,-0.02459,3e-05,3.10926]
[1776423670100,41.9,75285.3,69.8,-0.02459,3e-05,3.10953]
[1776423676498,41.9,75291.83,69.8,-0.02443,3e-05,3.09287]
[1776423681534,41.9,75304.66,69.8,-0.02411,3e-05,3.05952]
[1776423686569,41.9,75305.69,69.8,-0.02409,3e-05,3.05758]
[1776423691604,41.91,75300.62,69.8,-0.02421,3e-05,3.069]
[1776423694625,41.91,75287.65,69.8,-0.02454,3e-05,3.10371]
[1776423699660,41.91,75280.12,69.8,-0.02474,3e-05,3.12422]
[1776423704694,41.91,75281.29,69.8,-0.02471,3e-05,3.12145]
[1776423709730,41.91,75296.52,69.8,-0.02432,3e-05,3.08129]
[1776423714765,41.91,75304.79,69.8,-0.02412,3e-05,3.06023]
[1776423719800,41.92,75302.22,69.8,-0.0242,3e-05,3.06785]
[1776423724835,41.92,75303.45,69.8,-0.02417,3e-05,3.0654]
[1776423729870,41.92,75305.59,69.8,-0.02413,3e-05,3.06059]
[1776423734905,41.93,75307.84,69.8,-0.02408,3e-05,3.05554]
[1776423739940,41.93,75307.9,69.8,-0.02409,3e-05,3.05627]
[1776423744975,41.93,75308.57,69.8,-0.02408,3e-05,3.05539]
[1776423750010,41.94,75307.8,69.8,-0.0241,3e-05,3.05828]
[1776423755045,41.94,75309.1,69.8,-0.02406,3e-05,3.05298]
[1776423760080,41.94,75321.01,69.8,-0.02377,2e-05,3.02273]
[1776423765115,41.95,75321.86,69.8,-0.02376,2e-05,3.02167]
[1776423770151,41.95,75322.74,69.8,-0.02375,2e-05,3.02051]
[1776423776193,41.95,75324.74,69.8,-0.02371,2e-05,3.01666]
[1776423781241,41.96,75337.08,69.8,-0.02342,2e-05,2.98587]
[1776423783252,41.96,75353.0,69.8,-0.02304,2e-05,2.94558]
[1776423784629,41.96,75355.83,69.8,-0.02298,2e-05,2.93871]
[1776423790301,41.97,75350.14,69.8,-0.02313,2e-05,2.95536]
[1776423795336,41.98,75348.9,69.8,-0.02318,2e-05,2.9601]
[1776423800371,41.98,75341.99,69.8,-0.02336,2e-05,2.9793]
[1776423805406,41.99,75344.91,69.8,-0.0233,2e-05,2.97317]
[1776423810442,41.99,75346.27,69.8,-0.02328,2e-05,2.97109]
[1776423811450,41.99,75361.33,69.8,-0.0229,2e-05,2.93018]
[1776423816494,42.0,75356.0,69.8,-0.02304,2e-05,2.94542]
[1776423821530,42.0,75358.74,69.8,-0.02299,2e-05,2.94006]
[1776423826565,42.01,75354.85,69.8,-0.0231,2e-05,2.95165]
[1776423831600,42.02,75354.94,69.8,-0.02311,2e-05,2.95301]
[1776423832607,42.02,75367.05,69.8,-0.02283,2e-05,2.92249]
[1776423837642,42.02,75366.69,69.8,-0.02285,2e-05,2.92548]
[1776423842678,42.03,75369.01,69.8,-0.02282,2e-05,2.92144]
[1776423847713,42.04,75367.84,69.8,-0.02286,2e-05,2.92623]
[1776423852761,42.04,75366.69,69.8,-0.0229,2e-05,2.93087]
[1776423857796,42.05,75367.45,69.8,-0.0229,2e-05,2.93075]
[1776423862831,42.06,75367.25,69.8,-0.02292,2e-05,2.93305]
[1776423867867,42.06,75367.74,69.8,-0.02293,2e-05,2.9336]
[1776423872902,42.07,75348.64,69.8,-0.02339,2e-05,2.9815]
[1776423877938,42.08,75348.27,69.8,-0.02341,2e-05,2.98383]
[1776423885994,42.08,75349.34,69.8,-0.0234,2e-05,2.98325]
[1776423891029,42.09,75350.69,69.8,-0.02338,2e-05,2.98115]
[1776423898078,42.1,75351.47,69.8,-0.02338,2e-05,2.98108]
[1776423903113,42.1,75349.81,69.8,-0.02343,2e-05,2.98675]
[1776423909155,42.11,75351.44,69.8,-0.02341,2e-05,2.98418]
[1776423915197,42.11,75354.64,69.8,-0.02335,2e-05,2.97766]
[1776423920231,42.12,75356.0,69.8,-0.02333,2e-05,2.97558]
[1776423924767,42.12,75364.68,69.8,-0.02313,2e-05,2.95461]
[1776423930302,42.13,75369.41,69.8,-0.02303,2e-05,2.94447]
[1776423935337,42.14,75372.36,69.8,-0.02296,2e-05,2.93592]
[1776423940372,42.14,75374.69,69.8,-0.02292,2e-05,2.93164]
[1776423944399,42.15,75361.69,69.8,-0.02324,2e-05,2.96598]
[1776423949436,42.15,75351.98,69.8,-0.02349,2e-05,2.99217]
[1776423954471,42.15,75353.78,69.8,-0.02346,2e-05,2.98871]
[1776423960513,42.16,75354.25,69.8,-0.02346,2e-05,2.98894]
[1776423965548,42.16,75353.27,69.8,-0.02349,2e-05,2.99266]
[1776423970583,42.17,75354.75,69.8,-0.02347,2e-05,2.99004]
[1776423974708,42.17,75356.34,69.8,-0.02344,2e-05,2.98668]
[1776423975045,42.17,75356.34,69.8,-0.02344,2e-05,2.98668]
[1776423975094,42.17,75356.34,69.8,-0.02344,2e-05,2.98668]
[1776423975523,42.17,75356.34,69.8,-0.02344,2e-05,2.98668]
[1776423975630,42.17,75354.86,69.8,-0.02348,2e-05,2.99098]
[1776423975641,42.17,75322.51,69.8,-0.02428,3e-05,3.07506]
[1776423980114,42.17,75311.57,69.8,-0.02455,3e-05,3.10408]
[1776423981669,42.17,75330.08,69.8,-0.02409,2e-05,3.05555]
[1776423986705,42.18,75337.25,69.8,-0.02392,2e-05,3.03754]
[1776423991532,42.18,75343.38,69.8,-0.02377,2e-05,3.0221]
[1776423992402,42.18,75344.83,69.8,-0.02374,2e-05,3.01851]
[1776423992897,42.18,75345.13,69.8,-0.02371,2e-05,3.01538]
[1776423997329,42.18,75347.4,69.8,-0.02366,2e-05,3.01011]
[1776423998822,42.18,75347.17,69.8,-0.02367,2e-05,3.01111]
[1776424004832,42.19,75354.21,69.8,-0.02351,2e-05,2.99439]
[1776424009867,42.19,75356.44,69.8,-0.02347,2e-05,2.99003]
[1776424014903,42.2,75350.37,69.8,-0.02363,2e-05,3.00683]
[1776424019937,42.2,75351.17,69.8,-0.02362,2e-05,3.0058]
[1776424024973,42.21,75354.96,69.8,-0.02354,2e-05,2.99708]
[1776424030007,42.21,75357.46,69.8,-0.02349,2e-05,2.99178]
[1776424035043,42.21,75357.4,69.8,-0.0235,2e-05,2.99308]
[1776424040078,42.22,75372.02,69.8,-0.02316,2e-05,2.95682]
[1776424045156,42.22,75374.14,69.8,-0.02312,2e-05,2.95256]
[1776424048134,42.23,75387.78,69.8,-0.0228,2e-05,2.91922]
[1776424053169,42.23,75392.52,69.8,-0.02269,2e-05,2.90633]
[1776424056373,42.24,75394.87,69.8,-0.02264,2e-05,2.90115]
[1776424062232,42.25,75398.59,69.8,-0.02257,2e-05,2.89442]
[1776424067267,42.25,75400.69,69.8,-0.02254,2e-05,2.89108]
[1776424072301,42.26,75403.38,69.8,-0.0225,2e-05,2.88629]
[1776424077339,42.27,75405.43,69.8,-0.02247,2e-05,2.88311]
[1776424082374,42.27,75408.85,69.8,-0.02241,2e-05,2.87658]
[1776424084641,42.28,75414.07,69.8,-0.02229,2e-05,2.864]
[1776424090430,42.29,75420.07,69.8,-0.02218,2e-05,2.85216]
[1776424095465,42.3,75424.47,69.8,-0.0221,2e-05,2.84355]
[1776424100499,42.3,75429.45,69.8,-0.022,2e-05,2.83365]
[1776424105618,42.31,75428.24,69.8,-0.02205,2e-05,2.83851]
[1776424111583,42.36,75416.65,69.8,-0.02242,2e-05,2.87836]
[1776424118631,42.37,75417.56,69.8,-0.02243,2e-05,2.87864]
[1776424123666,42.38,75416.55,69.8,-0.02247,2e-05,2.88295]
[1776424128701,42.39,75417.33,69.8,-0.02247,2e-05,2.88274]
[1776424133736,42.39,75419.1,69.8,-0.02244,2e-05,2.88006]
[1776424135316,42.39,75419.1,69.8,-0.02244,2e-05,2.88006]
[1776424136699,42.39,75417.91,69.8,-0.02247,2e-05,2.88369]
[1776424137620,42.4,75413.1,69.8,-0.02259,2e-05,2.896]
[1776424137763,42.4,75388.11,69.8,-0.02319,2e-05,2.95945]
[1776424139324,42.4,75388.11,69.8,-0.02319,2e-05,2.95945]
[1776424144813,42.44,75375.38,69.8,-0.0236,2e-05,3.00281]
[1776424147469,42.45,75374.12,69.8,-0.02366,2e-05,3.01006]
[1776424148681,42.48,75374.16,69.8,-0.02374,2e-05,3.01763]
[1776424152858,42.54,75387.23,69.8,-0.02356,2e-05,2.9996]
[1776424152932,42.55,75390.51,69.8,-0.02352,2e-05,2.99524]
[1776424154639,42.55,75390.51,69.8,-0.02352,2e-05,2.99524]
[1776424156825,42.57,75393.17,69.8,-0.0235,2e-05,2.99372]
[1776424156829,42.57,75393.17,69.8,-0.0235,2e-05,2.99372]
[1776424156955,42.57,75393.17,69.8,-0.0235,2e-05,2.99372]
[1776424157201,42.57,75393.17,69.8,-0.0235,2e-05,2.99372]
[1776424157258,42.57,75393.17,69.8,-0.0235,2e-05,2.99372]
[1776424157503,42.57,75393.17,69.8,-0.0235,2e-05,2.99372]
[1776424158105,42.58,75411.73,69.8,-0.02308,2e-05,2.94864]
[1776424158783,42.58,75411.73,69.8,-0.02308,2e-05,2.94864]
[1776424159080,42.58,75411.73,69.8,-0.02308,2e-05,2.94864]
[1776424161131,42.58,75409.49,69.8,-0.02314,2e-05,2.95575]
[1776424162926,42.59,75409.35,69.8,-0.02315,2e-05,2.95683]
[1776424167650,42.6,75407.42,69.8,-0.02323,2e-05,2.96457]
[1776424168312,42.6,75406.75,69.8,-0.02326,2e-05,2.96769]
[1776424174027,42.62,75407.9,69.8,-0.02325,2e-05,2.96683]
[1776424179063,42.63,75408.88,69.8,-0.02326,2e-05,2.96792]
[1776424184098,42.64,75409.66,69.8,-0.02328,2e-05,2.96952]
[1776424189160,42.66,75409.61,69.8,-0.02331,2e-05,2.97321]
[1776424194195,42.67,75401.83,69.8,-0.02353,2e-05,2.99649]
[1776424199231,42.68,75402.1,69.8,-0.02356,2e-05,2.9992]
[1776424204274,42.7,75394.58,69.8,-0.02377,2e-05,3.02165]
[1776424209310,42.71,75395.07,69.8,-0.02379,2e-05,3.02362]
[1776424214347,42.72,75397.88,69.8,-0.02375,2e-05,3.01963]
[1776424219382,42.73,75397.8,69.8,-0.02378,2e-05,3.02307]
[1776424224417,42.74,75393.07,69.8,-0.02393,2e-05,3.03834]
[1776424229456,42.75,75376.94,69.8,-0.02435,2e-05,3.08295]
[1776424231288,42.75,75376.97,69.8,-0.02436,2e-05,3.08342]
[1776424231470,42.76,75376.84,69.8,-0.02434,2e-05,3.08153]
[1776424232378,42.76,75376.84,69.8,-0.02434,2e-05,3.08153]
[1776424237512,42.76,75381.13,69.8,-0.02424,2e-05,3.07069]
[1776424242696,42.76,75381.01,69.8,-0.02425,2e-05,3.07121]
[1776424250603,42.77,75385.14,69.8,-0.02417,2e-05,3.06328]
[1776424252029,42.77,75386.97,69.8,-0.02413,2e-05,3.05918]
[1776424257652,42.78,75374.38,69.8,-0.02445,2e-05,3.09309]
[1776424262687,42.78,75374.9,69.8,-0.02444,2e-05,3.09179]
[1776424268729,42.78,75376.91,69.8,-0.02439,2e-05,3.08666]
[1776424274772,42.78,75376.96,69.8,-0.02439,2e-05,3.08664]
[1776424279807,42.78,75371.98,69.8,-0.02452,2e-05,3.09963]
[1776424284842,42.78,75371.71,69.8,-0.02452,2e-05,3.10028]
[1776424289877,42.78,75374.08,69.8,-0.02446,2e-05,3.09405]
[1776424294912,42.78,75377.34,69.8,-0.02436,2e-05,3.08281]
[1776424298940,42.78,75390.03,69.8,-0.02405,2e-05,3.05009]
[1776424300539,42.78,75390.03,69.8,-0.02405,2e-05,3.05009]
[1776424301708,42.78,75382.51,69.8,-0.02423,2e-05,3.06958]
[1776424301961,42.78,75366.88,69.8,-0.02462,3e-05,3.11022]
[1776424306996,42.78,75361.53,69.8,-0.02476,3e-05,3.12394]
[1776424312031,42.77,75361.05,69.8,-0.02476,3e-05,3.12489]
[1776424317066,42.77,75352.99,69.8,-0.02497,3e-05,3.14576]
[1776424322101,42.77,75353.35,69.8,-0.02495,3e-05,3.14434]
[1776424327137,42.77,75353.1,69.8,-0.02495,3e-05,3.1445]
[1776424332170,42.77,75350.54,69.8,-0.02501,3e-05,3.15054]
[1776424337206,42.77,75350.14,69.8,-0.02502,3e-05,3.15098]
[1776424342241,42.76,75354.0,69.8,-0.02491,3e-05,3.14024]
[1776424347276,42.76,75354.04,69.8,-0.02491,3e-05,3.13959]
[1776424352310,42.76,75354.04,69.8,-0.02488,3e-05,3.13625]
[1776424358353,42.76,75354.4,69.8,-0.02487,3e-05,3.13469]
[1776424362972,42.76,75355.3,69.8,-0.02484,3e-05,3.13212]
[1776424363736,42.76,75355.3,69.8,-0.02484,3e-05,3.13212]
[1776424364465,42.76,75355.3,69.8,-0.02484,3e-05,3.13183]
[1776424370437,42.75,75355.15,69.8,-0.02484,3e-05,3.13157]
[1776424376479,42.75,75354.22,69.8,-0.02485,3e-05,3.13347]
[1776424379696,42.75,75353.81,69.8,-0.02486,3e-05,3.13437]
[1776424381514,42.75,75334.81,69.8,-0.02534,3e-05,3.18429]
[1776424386549,42.75,75324.0,69.8,-0.02561,3e-05,3.2121]
[1776424392591,42.74,75325.14,69.8,-0.02557,3e-05,3.20777]
[1776424397498,42.74,75324.85,69.8,-0.02557,3e-05,3.20772]
[1776424403668,42.73,75330.85,69.8,-0.0254,3e-05,3.19044]
[1776424408704,42.73,75335.43,69.8,-0.02528,3e-05,3.17748]
[1776424416760,42.73,75335.1,69.8,-0.02526,3e-05,3.17445]
[1776424421795,42.72,75335.56,69.8,-0.02524,3e-05,3.17256]
[1776424426830,42.72,75338.42,69.8,-0.02516,3e-05,3.16436]
[1776424428318,42.72,75338.32,69.8,-0.02516,3e-05,3.16451]
[1776424432980,42.72,75353.11,69.8,-0.02478,3e-05,3.12517]
[1776424438918,42.72,75353.41,69.8,-0.02477,3e-05,3.12405]
[1776424443950,42.72,75353.63,69.8,-0.02476,3e-05,3.12325]
[1776424448985,42.72,75351.95,69.8,-0.0248,3e-05,3.1274]
[1776424454020,42.72,75353.15,69.8,-0.02477,3e-05,3.12398]
[1776424459357,42.72,75353.18,69.8,-0.02477,3e-05,3.1237]
[1776424465099,42.72,75355.13,69.8,-0.02472,3e-05,3.11827]
[1776424471141,42.71,75355.3,69.8,-0.02469,3e-05,3.1148]
[1776424483225,42.71,75354.94,69.8,-0.02469,3e-05,3.11529]
[1776424489266,42.71,75355.09,69.8,-0.02469,3e-05,3.11466]
[1776424496316,42.71,75349.6,69.8,-0.02482,3e-05,3.12879]
[1776424498460,42.71,75348.57,69.8,-0.02485,3e-05,3.13146]
[1776424500344,42.71,75335.27,69.8,-0.02518,3e-05,3.16639]
[1776424505379,42.71,75337.96,69.8,-0.02511,3e-05,3.15856]
[1776424510414,42.71,75342.94,69.8,-0.02498,3e-05,3.1449]
[1776424515450,42.7,75346.29,69.8,-0.02489,3e-05,3.13571]
[1776424518719,42.7,75352.66,69.8,-0.02473,3e-05,3.11885]
[1776424518875,42.7,75352.66,69.8,-0.02473,3e-05,3.11885]
[1776424519064,42.7,75352.66,69.8,-0.02473,3e-05,3.11885]
[1776424519725,42.7,75352.32,69.8,-0.02474,3e-05,3.1197]
[1776424519773,42.7,75352.32,69.8,-0.02474,3e-05,3.1197]
[1776424520153,42.7,75380.74,69.8,-0.02403,2e-05,3.04603]
[1776424523887,42.71,75379.4,69.8,-0.02407,2e-05,3.04977]
[1776424524288,42.71,75380.2,69.8,-0.02405,2e-05,3.04779]
[1776424531125,42.71,75377.64,69.8,-0.02412,2e-05,3.05492]
[1776424536608,42.71,75384.18,69.8,-0.02394,2e-05,3.03577]
[1776424542136,42.71,75383.87,69.8,-0.02395,2e-05,3.03707]
[1776424547686,42.71,75383.31,69.8,-0.02397,2e-05,3.039]
[1776424548584,42.71,75383.31,69.8,-0.02397,2e-05,3.039]
[1776424554738,42.72,75383.23,69.8,-0.02399,2e-05,3.04139]
[1776424559774,42.73,75385.73,69.8,-0.02395,2e-05,3.03672]
[1776424561243,42.73,75392.21,69.8,-0.02379,2e-05,3.02045]
[1776424566824,42.74,75394.24,69.8,-0.02376,2e-05,3.01771]
[1776424567418,42.74,75394.24,69.8,-0.02376,2e-05,3.01771]
[1776424573873,42.75,75391.82,69.8,-0.02385,2e-05,3.02653]
[1776424582936,42.76,75392.12,69.8,-0.02387,2e-05,3.02909]
[1776424588977,42.77,75391.46,69.8,-0.02391,2e-05,3.033]
[1776424594014,42.77,75390.15,69.8,-0.02394,2e-05,3.03545]
[1776424599049,42.78,75390.74,69.8,-0.02394,2e-05,3.03576]
[1776424608112,42.79,75390.76,69.8,-0.02397,2e-05,3.03898]
[1776424615161,42.8,75385.83,69.8,-0.02411,2e-05,3.05409]
[1776424621203,42.81,75391.14,69.8,-0.024,2e-05,3.04242]
[1776424628252,42.82,75392.13,69.8,-0.024,2e-05,3.04234]
[1776424633287,42.82,75396.96,69.8,-0.0239,2e-05,3.03171]
[1776424638322,42.83,75400.45,69.8,-0.02383,2e-05,3.02459]
[1776424643357,42.84,75401.04,69.8,-0.02384,2e-05,3.02496]
[1776424647385,42.84,75413.26,69.8,-0.02355,2e-05,2.99538]
[1776424652421,42.85,75411.66,69.8,-0.02359,2e-05,2.99878]
[1776424657456,42.86,75414.88,69.8,-0.02353,2e-05,2.99269]
[1776424662491,42.87,75414.11,69.8,-0.02357,2e-05,2.99669]
[1776424668533,42.88,75413.04,69.8,-0.02362,2e-05,3.00182]
[1776424673569,42.88,75412.75,69.8,-0.02365,2e-05,3.00493]
[1776424678604,42.89,75418.95,69.8,-0.02352,2e-05,2.99123]
[1776424684646,42.9,75423.21,69.8,-0.02344,2e-05,2.98288]
[1776424689866,42.91,75418.19,69.8,-0.02357,2e-05,2.99716]
[1776424692761,42.91,75423.82,69.8,-0.02345,2e-05,2.98358]
[1776424695722,42.91,75437.47,69.8,-0.02313,2e-05,2.94994]
[1776424700758,42.92,75444.01,69.8,-0.02298,2e-05,2.93466]
[1776424705793,42.92,75448.69,69.8,-0.02288,2e-05,2.92419]
[1776424706497,42.92,75448.69,69.8,-0.02288,2e-05,2.92419]
[1776424709927,42.92,75455.46,69.8,-0.02273,2e-05,2.90822]
[1776424710688,42.92,75458.24,69.8,-0.02267,2e-05,2.90162]
[1776424715726,42.93,75456.2,69.8,-0.02271,2e-05,2.90547]
[1776424719505,42.93,75455.87,69.8,-0.02273,2e-05,2.90745]
[1776424724926,42.94,75455.94,69.8,-0.02274,2e-05,2.90901]
[1776424728925,42.94,75457.19,69.8,-0.02272,2e-05,2.90679]
[1776424733989,42.95,75466.32,69.8,-0.02253,2e-05,2.88617]
[1776424739025,42.96,75466.15,69.8,-0.02255,2e-05,2.88822]
[1776424744061,42.96,75466.68,69.8,-0.02255,2e-05,2.8885]
[1776424749342,42.97,75474.14,69.8,-0.02239,2e-05,2.87146]
[1776424753131,42.97,75489.05,69.8,-0.02207,2e-05,2.83691]
[1776424758173,42.98,75495.35,69.8,-0.02194,2e-05,2.82366]
[1776424763208,42.99,75494.71,69.8,-0.02198,2e-05,2.82727]
[1776424766238,42.99,75495.75,69.8,-0.02196,2e-05,2.82558]
[1776424771265,43.0,75472.77,69.8,-0.02249,2e-05,2.88138]
[1776424773280,43.0,75450.96,69.8,-0.023,2e-05,2.93594]
[1776424773391,43.0,75450.96,69.8,-0.023,2e-05,2.93594]
[1776424773544,43.0,75450.96,69.8,-0.023,2e-05,2.93594]
[1776424779322,43.01,75457.3,69.8,-0.02287,2e-05,2.92172]
[1776424782342,43.01,75445.2,69.8,-0.02316,2e-05,2.95257]
[1776424784270,43.01,75444.05,69.8,-0.02319,2e-05,2.95565]
[1776424789393,43.02,75445.78,69.8,-0.02316,2e-05,2.9525]
[1776424794428,43.02,75446.4,69.8,-0.02315,2e-05,2.95196]
[1776424799463,43.03,75442.13,69.8,-0.02326,2e-05,2.96359]
[1776424801231,43.03,75442.13,69.8,-0.02326,2e-05,2.96359]
[1776424802483,43.03,75427.51,69.8,-0.02362,2e-05,3.00089]
[1776424806715,43.03,75418.75,69.8,-0.02383,2e-05,3.02338]
[1776424812557,43.03,75423.43,69.8,-0.02372,2e-05,3.01218]
[1776424816756,43.03,75417.85,69.8,-0.02386,2e-05,3.02663]
[1776424818146,43.03,75415.92,69.8,-0.02391,2e-05,3.0317]
[1776424823633,43.03,75417.68,69.8,-0.02387,2e-05,3.02766]
[1776424826977,43.03,75420.13,69.8,-0.02381,2e-05,3.02159]
[1776424827552,43.04,75421.65,69.8,-0.02378,2e-05,3.01791]
[1776424828316,43.04,75421.65,69.8,-0.02378,2e-05,3.01791]
[1776424837731,43.04,75409.65,69.8,-0.02406,2e-05,3.04647]
[1776424839253,43.04,75409.65,69.8,-0.02406,2e-05,3.04647]
[1776424839680,43.04,75410.73,69.8,-0.02403,2e-05,3.04376]
[1776424840247,43.04,75410.73,69.8,-0.02403,2e-05,3.04376]
[1776424842767,43.04,75426.34,69.8,-0.02365,2e-05,3.0044]
[1776424844917,43.04,75426.65,69.8,-0.02365,2e-05,3.00374]
[1776424851094,43.04,75427.09,69.8,-0.02364,2e-05,3.00338]
[1776424855964,43.05,75426.99,69.8,-0.02365,2e-05,3.00426]
[1776424861901,43.05,75435.09,69.8,-0.02347,2e-05,2.98479]
[1776424867943,43.05,75433.66,69.8,-0.02351,2e-05,2.98925]
[1776424869616,43.05,75439.54,69.8,-0.02337,2e-05,2.97458]
[1776424870324,43.05,75439.54,69.8,-0.02337,2e-05,2.97458]
[1776424871078,43.05,75453.53,69.8,-0.02304,2e-05,2.93993]
[1776424872994,43.05,75467.27,69.8,-0.02272,2e-05,2.90609]
[1776424876010,43.06,75479.62,69.8,-0.02245,2e-05,2.87682]
[1776424881039,43.06,75475.15,69.8,-0.02257,2e-05,2.88935]
[1776424886074,43.07,75474.72,69.8,-0.02259,2e-05,2.89188]
[1776424891109,43.08,75473.75,69.8,-0.02261,2e-05,2.89305]
[1776424896146,43.08,75475.55,69.8,-0.02258,2e-05,2.89009]
[1776424901181,43.09,75479.41,69.8,-0.0225,2e-05,2.88207]
[1776424906216,43.09,75488.84,69.8,-0.0223,2e-05,2.86055]
[1776424911251,43.1,75483.02,69.8,-0.02245,2e-05,2.87639]
[1776424916286,43.1,75476.41,69.8,-0.02261,2e-05,2.89409]
[1776424921322,43.11,75485.12,69.8,-0.02243,2e-05,2.87416]
[1776424926356,43.12,75491.67,69.8,-0.02229,2e-05,2.85984]
[1776424931390,43.12,75492.39,69.8,-0.02229,2e-05,2.85976]
[1776424936426,43.13,75492.58,69.8,-0.0223,2e-05,2.86094]
[1776424941461,43.13,75493.22,69.8,-0.0223,2e-05,2.86101]
[1776424946496,43.14,75480.18,69.8,-0.02262,2e-05,2.89449]
[1776424951531,43.15,75479.68,69.8,-0.02262,2e-05,2.89433]
[1776424956566,43.15,75478.94,69.8,-0.02265,2e-05,2.89746]
[1776424961601,43.16,75478.69,69.8,-0.02267,2e-05,2.89939]
[1776424966636,43.16,75473.97,69.8,-0.02279,2e-05,2.91234]
[1776424973685,43.17,75471.36,69.8,-0.02287,2e-05,2.92044]
[1776424978720,43.17,75471.29,69.8,-0.02288,2e-05,2.92181]
[1776424983762,43.18,75471.25,69.8,-0.02289,2e-05,2.92311]
[1776424988795,43.18,75471.13,69.8,-0.0229,2e-05,2.92461]
[1776424995845,43.19,75470.16,69.8,-0.02294,2e-05,2.92863]
[1776425000880,43.19,75470.61,69.8,-0.02294,2e-05,2.92865]
[1776425005915,43.19,75471.86,69.8,-0.02292,2e-05,2.92669]
[1776425009940,43.2,75471.53,69.8,-0.02294,2e-05,2.9284]
[1776425009985,43.2,75471.53,69.8,-0.02294,2e-05,2.9284]
[1776425011085,43.2,75471.53,69.8,-0.02294,2e-05,2.92862]
[1776425014754,43.2,75470.67,69.8,-0.02295,2e-05,2.92872]
[1776425020025,43.21,75470.67,69.8,-0.02296,2e-05,2.93022]
[1776425021312,43.21,75470.67,69.8,-0.02296,2e-05,2.93022]
[1776425027076,43.21,75469.27,69.8,-0.02301,2e-05,2.93516]
[1776425032111,43.22,75470.81,69.8,-0.02298,2e-05,2.93233]
[1776425039160,43.22,75470.85,69.8,-0.02299,2e-05,2.93362]
[1776425044195,43.23,75476.88,69.8,-0.02286,2e-05,2.91969]
[1776425049230,43.23,75473.92,69.8,-0.02294,2e-05,2.92811]
[1776425054265,43.23,75465.55,69.8,-0.02315,2e-05,2.94982]
[1776425059300,43.24,75464.96,69.8,-0.02317,2e-05,2.95213]
[1776425064335,43.24,75465.81,69.8,-0.02316,2e-05,2.95084]
[1776425071384,43.24,75465.38,69.8,-0.02316,2e-05,2.95035]
[1776425077426,43.25,75465.19,69.8,-0.02317,2e-05,2.95183]
[1776425082461,43.25,75465.6,69.8,-0.02317,2e-05,2.95164]
[1776425087496,43.25,75465.57,69.8,-0.02318,2e-05,2.95254]
[1776425092531,43.26,75466.56,69.8,-0.02316,2e-05,2.9509]
[1776425097565,43.26,75466.53,69.8,-0.02317,2e-05,2.9518]
[1776425102601,43.26,75477.82,69.8,-0.02291,2e-05,2.92468]
[1776425107636,43.27,75481.38,69.8,-0.02284,2e-05,2.91696]
[1776425112671,43.27,75472.95,69.8,-0.02305,2e-05,2.93891]
[1776425117706,43.27,75464.63,69.8,-0.02325,2e-05,2.96048]
[1776425122741,43.28,75460.94,69.8,-0.02335,2e-05,2.97045]
[1776425127776,43.28,75460.32,69.8,-0.02337,2e-05,2.97273]
[1776425130769,43.28,75459.32,69.8,-0.02339,2e-05,2.97551]
[1776425133818,43.28,75472.56,69.8,-0.02307,2e-05,2.94047]
[1776425138853,43.29,75476.63,69.8,-0.02298,2e-05,2.93142]
[1776425143888,43.29,75477.52,69.8,-0.02297,2e-05,2.93026]
[1776425148924,43.3,75477.55,69.8,-0.02298,2e-05,2.93122]
[1776425153959,43.3,75477.42,69.8,-0.02299,2e-05,2.93258]
[1776425158994,43.3,75479.8,69.8,-0.02295,2e-05,2.92775]
[1776425164029,43.31,75480.89,69.8,-0.02293,2e-05,2.92613]
[1776425169065,43.31,75482.3,69.8,-0.02291,2e-05,2.92374]
[1776425174100,43.32,75487.69,69.8,-0.02279,2e-05,2.91164]
[1776425179137,43.32,75487.71,69.8,-0.02281,2e-05,2.91306]
[1776425184172,43.33,75489.35,69.8,-0.02278,2e-05,2.9103]
[1776425189207,43.33,75488.78,69.8,-0.02281,2e-05,2.91299]
[1776425194242,43.34,75488.78,69.8,-0.0228,2e-05,2.91159]
[1776425200284,43.34,75488.74,69.8,-0.02281,2e-05,2.91325]
[1776425207333,43.35,75488.74,69.8,-0.02283,2e-05,2.91506]
[1776425212466,43.35,75489.18,69.8,-0.02283,2e-05,2.91501]
[1776425222438,43.36,75488.77,69.8,-0.02286,2e-05,2.91885]
[1776425227474,43.37,75479.49,69.8,-0.02309,2e-05,2.94292]
[1776425232508,43.37,75474.47,69.8,-0.02322,2e-05,2.95639]
[1776425237544,43.37,75473.12,69.8,-0.02326,2e-05,2.96067]
[1776425243586,43.38,75473.01,69.8,-0.02327,2e-05,2.96202]
[1776425248621,43.38,75474.98,69.8,-0.02323,2e-05,2.95803]
[1776425253655,43.39,75463.63,69.8,-0.02349,2e-05,2.98443]
[1776425258691,43.39,75462.85,69.8,-0.02352,2e-05,2.98706]
[1776425263726,43.39,75468.85,69.8,-0.02338,2e-05,2.97278]
[1776425268761,43.39,75469.06,69.8,-0.02338,2e-05,2.973]
[1776425273796,43.4,75468.82,69.8,-0.02339,2e-05,2.97431]
[1776425277824,43.4,75480.98,69.8,-0.02311,2e-05,2.94476]
[1776425282859,43.4,75483.6,69.8,-0.02306,2e-05,2.9392]
[1776425287894,43.41,75483.25,69.8,-0.02308,2e-05,2.941]
[1776425292928,43.41,75484.03,69.8,-0.02307,2e-05,2.94004]
[1776425298235,43.41,75484.17,69.8,-0.02307,2e-05,2.94047]
[1776425304007,43.42,75487.37,69.8,-0.02301,2e-05,2.93389]
[1776425309043,43.42,75489.75,69.8,-0.02296,2e-05,2.9291]
[1776425309995,43.42,75489.75,69.8,-0.02296,2e-05,2.9291]
[1776425310540,43.42,75489.75,69.8,-0.02296,2e-05,2.9291]
[1776425320121,43.43,75489.56,69.8,-0.02297,2e-05,2.92929]
[1776425325156,43.43,75491.57,69.8,-0.02294,2e-05,2.92548]
[1776425330191,43.44,75492.22,69.8,-0.02293,2e-05,2.92503]
[1776425335225,43.44,75489.41,69.8,-0.02301,2e-05,2.93309]
[1776425340261,43.45,75488.38,69.8,-0.02304,2e-05,2.93671]
[1776425348317,43.45,75481.71,69.8,-0.02321,2e-05,2.9548]
[1776425353352,43.46,75479.4,69.8,-0.02328,2e-05,2.96161]
[1776425358388,43.46,75475.98,69.8,-0.02337,2e-05,2.97093]
[1776425363422,43.46,75470.43,69.8,-0.0235,2e-05,2.98547]
[1776425364541,43.46,75470.43,69.8,-0.0235,2e-05,2.98547]
[1776425370471,43.47,75474.92,69.8,-0.02341,2e-05,2.97527]
[1776425375508,43.47,75479.28,69.8,-0.02329,2e-05,2.96249]
[1776425375990,43.47,75479.28,69.8,-0.02329,2e-05,2.96249]
[1776425385578,43.48,75479.97,69.8,-0.02329,2e-05,2.9623]
[1776425386001,43.48,75479.97,69.8,-0.02329,2e-05,2.9623]
[1776425391620,43.48,75481.01,69.8,-0.02327,2e-05,2.96065]
[1776425396655,43.48,75481.11,69.8,-0.02328,2e-05,2.96117]
[1776425401690,43.49,75489.66,69.8,-0.02308,2e-05,2.94083]
[1776425404325,43.49,75490.38,69.8,-0.02307,2e-05,2.93944]
[1776425409746,43.49,75493.76,69.8,-0.023,2e-05,2.93231]
[1776425414782,43.5,75504.88,69.8,-0.02276,2e-05,2.90625]
[1776425419816,43.5,75501.54,69.8,-0.02285,2e-05,2.91567]
[1776425424893,43.5,75506.5,69.8,-0.02274,2e-05,2.90449]
[1776425430894,43.51,75508.86,69.8,-0.0227,2e-05,2.9006]
[1776425435929,43.52,75511.95,69.8,-0.02262,2e-05,2.89171]
[1776425440964,43.52,75504.82,69.8,-0.0228,2e-05,2.91043]
[1776425445999,43.53,75503.77,69.8,-0.02284,2e-05,2.91411]
[1776425451037,43.53,75511.83,69.8,-0.02266,2e-05,2.89567]
[1776425456072,43.54,75511.7,69.8,-0.02268,2e-05,2.89729]
[1776425461107,43.54,75514.54,69.8,-0.02262,2e-05,2.89166]
[1776425464728,43.54,75517.32,69.8,-0.02256,2e-05,2.88543]
[1776425464906,43.54,75517.32,69.8,-0.02256,2e-05,2.88543]
[1776425465153,43.54,75519.04,69.8,-0.02253,2e-05,2.8818]
[1776425466091,43.55,75532.46,69.8,-0.02223,2e-05,2.84971]
[1776425469826,43.55,75526.35,69.8,-0.02237,2e-05,2.86506]
[1776425475287,43.55,75531.63,69.8,-0.02227,2e-05,2.85417]
[1776425476946,43.56,75538.93,69.8,-0.02211,2e-05,2.83695]
[1776425478317,43.56,75537.0,69.8,-0.02216,2e-05,2.84226]
[1776425478910,43.56,75537.0,69.8,-0.02216,2e-05,2.84226]
[1776425482993,43.56,75545.67,69.8,-0.02198,2e-05,2.82294]
[1776425486819,43.57,75543.16,69.8,-0.02205,2e-05,2.83048]
[1776425487087,43.57,75543.16,69.8,-0.02205,2e-05,2.83048]
[1776425487151,43.57,75543.16,69.8,-0.02205,2e-05,2.83048]
[1776425487549,43.57,75542.95,69.8,-0.02206,2e-05,2.83172]
[1776425487626,43.57,75570.98,69.8,-0.02144,2e-05,2.76573]
[1776425489137,43.57,75577.0,69.8,-0.02131,2e-05,2.75161]
[1776425491806,43.58,75578.26,69.8,-0.02129,2e-05,2.74966]
[1776425497365,43.59,75581.03,69.8,-0.02125,2e-05,2.74415]
[1776425499034,43.59,75581.03,69.8,-0.02125,2e-05,2.74415]
[1776425504105,43.6,75577.63,69.8,-0.02134,2e-05,2.75476]
[1776425510457,43.62,75561.37,69.8,-0.02174,2e-05,2.79709]
[1776425515494,43.63,75553.66,69.8,-0.02193,2e-05,2.81754]
[1776425520374,43.63,75553.71,69.8,-0.02195,2e-05,2.8194]
[1776425525564,43.64,75559.74,69.8,-0.02183,2e-05,2.8075]
[1776425527991,43.65,75560.13,69.8,-0.02183,2e-05,2.80698]
[1776425530978,43.65,75569.66,69.8,-0.02163,2e-05,2.78567]
[1776425536641,43.66,75574.08,69.8,-0.02156,2e-05,2.77843]
[1776425541039,43.67,75557.96,69.8,-0.02193,2e-05,2.81829]
[1776425546713,43.68,75555.05,69.8,-0.02202,2e-05,2.82752]
[1776425551747,43.69,75557.56,69.8,-0.02196,2e-05,2.82075]
[1776425556782,43.69,75558.54,69.8,-0.02196,2e-05,2.82029]
[1776425561817,43.7,75559.15,69.8,-0.02196,2e-05,2.82072]
[1776425566852,43.71,75559.13,69.8,-0.02198,2e-05,2.82263]
[1776425571887,43.71,75556.44,69.8,-0.02206,2e-05,2.83084]
[1776425576883,43.72,75554.48,69.8,-0.02211,2e-05,2.8369]
[1776425576922,43.72,75539.1,69.8,-0.02246,2e-05,2.87415]
[1776425582210,43.73,75537.49,69.8,-0.02251,2e-05,2.87925]
[1776425587999,43.73,75542.84,69.8,-0.0224,2e-05,2.86798]
[1776425593034,43.74,75535.47,69.8,-0.02258,2e-05,2.88712]
[1776425598069,43.74,75532.19,69.8,-0.02267,2e-05,2.89627]
[1776425603104,43.75,75539.77,69.8,-0.02251,2e-05,2.87914]
[1776425608139,43.75,75541.68,69.8,-0.02248,2e-05,2.87588]
[1776425610545,43.75,75542.7,69.8,-0.02246,2e-05,2.87397]
[1776425610878,43.75,75542.7,69.8,-0.02246,2e-05,2.87397]
[1776425611003,43.75,75542.7,69.8,-0.02246,2e-05,2.87397]
[1776425616195,43.76,75547.8,69.8,-0.02234,2e-05,2.86072]
[1776425621230,43.77,75554.5,69.8,-0.0222,2e-05,2.84623]
[1776425626266,43.77,75556.21,69.8,-0.02218,2e-05,2.84377]
[1776425631301,43.78,75557.49,69.8,-0.02217,2e-05,2.84233]
[1776425636336,43.79,75557.87,69.8,-0.02217,2e-05,2.84307]
[1776425638350,43.79,75544.59,69.8,-0.02248,2e-05,2.87557]
[1776425644392,43.79,75543.37,69.8,-0.02252,2e-05,2.8801]
[1776425648419,43.8,75556.02,69.8,-0.02225,2e-05,2.85084]
[1776425653455,43.8,75559.93,69.8,-0.02217,2e-05,2.84311]
[1776425658490,43.81,75561.59,69.8,-0.02215,2e-05,2.84086]
[1776425663525,43.82,75559.75,69.8,-0.02221,2e-05,2.84691]
[1776425668566,43.82,75560.55,69.8,-0.0222,2e-05,2.84666]
[1776425675615,43.83,75561.0,69.8,-0.0222,2e-05,2.84527]
[1776425681659,43.84,75561.05,69.8,-0.02221,2e-05,2.84719]
[1776425687701,43.85,75564.61,69.8,-0.02216,2e-05,2.84111]
[1776425692735,43.86,75571.9,69.8,-0.02201,2e-05,2.82517]
[1776425697296,43.86,75576.29,69.8,-0.02192,2e-05,2.8163]
[1776425704869,43.87,75571.76,69.8,-0.02205,2e-05,2.83016]
[1776425706108,43.88,75569.74,69.8,-0.0221,2e-05,2.83533]
[1776425709857,43.88,75548.3,69.8,-0.0226,2e-05,2.88835]
[1776425714892,43.89,75543.06,69.8,-0.02273,2e-05,2.9023]
[1776425719929,43.89,75541.65,69.8,-0.02278,2e-05,2.90692]
[1776425724964,43.9,75536.42,69.8,-0.02291,2e-05,2.92072]
[1776425729999,43.9,75536.43,69.8,-0.02292,2e-05,2.92174]
[1776425735039,43.9,75538.5,69.8,-0.02286,2e-05,2.91508]
[1776425740074,43.91,75539.08,69.8,-0.02285,2e-05,2.91476]
[1776425745109,43.91,75540.05,69.8,-0.02284,2e-05,2.9135]
[1776425750144,43.92,75545.35,69.8,-0.02273,2e-05,2.9018]
[1776425755179,43.92,75542.64,69.8,-0.0228,2e-05,2.90953]
[1776425760214,43.93,75539.57,69.8,-0.02288,2e-05,2.91808]
[1776425765249,43.93,75539.99,69.8,-0.02289,2e-05,2.91814]
[1776425770032,43.93,75536.43,69.8,-0.02298,2e-05,2.92763]
[1776425771362,43.93,75532.91,69.8,-0.02306,2e-05,2.93641]
[1776425781361,43.94,75527.93,69.8,-0.02319,2e-05,2.9503]
[1776425786396,43.94,75534.85,69.8,-0.02304,2e-05,2.93417]
[1776425791431,43.95,75542.28,69.8,-0.02286,2e-05,2.91445]
[1776425796466,43.95,75539.2,69.8,-0.02294,2e-05,2.92298]
[1776425801501,43.95,75542.42,69.8,-0.02287,2e-05,2.91616]
[1776425806536,43.96,75545.51,69.8,-0.02281,2e-05,2.90977]
[1776425811571,43.96,75545.88,69.8,-0.02281,2e-05,2.90998]
[1776425816606,43.97,75546.48,69.8,-0.02281,2e-05,2.90965]
[1776425821641,43.97,75543.04,69.8,-0.0229,2e-05,2.91903]
[1776425829699,43.98,75537.34,69.8,-0.02304,2e-05,2.93446]
[1776425831025,43.98,75537.34,69.8,-0.02304,2e-05,2.93446]
[1776425834861,43.98,75521.76,69.8,-0.02341,2e-05,2.97327]
[1776425840774,43.98,75516.0,69.8,-0.02355,2e-05,2.98825]
[1776425842332,43.98,75516.0,69.8,-0.02355,2e-05,2.98825]
[1776425847823,43.99,75514.2,69.8,-0.0236,2e-05,2.99336]
[1776425851852,43.99,75500.4,69.8,-0.02391,2e-05,3.02524]
[1776425856887,43.99,75501.1,69.8,-0.0239,2e-05,3.02373]
[1776425861922,43.99,75506.83,69.8,-0.02376,2e-05,3.00975]
[1776425866957,43.99,75507.18,69.8,-0.02376,2e-05,3.00915]
[1776425871992,43.99,75507.29,69.8,-0.02376,2e-05,3.00912]
[1776425878034,43.99,75511.29,69.8,-0.02367,2e-05,2.99951]
[1776425883070,43.99,75511.99,69.8,-0.02365,2e-05,2.99811]
[1776425888106,43.99,75511.67,69.8,-0.02366,2e-05,2.99926]
[1776425893141,44.0,75513.06,69.8,-0.02364,2e-05,2.9962]
[1776425898176,44.0,75513.98,69.8,-0.02362,2e-05,2.99436]
[1776425904218,44.0,75511.35,69.8,-0.02368,2e-05,3.00134]
[1776425909253,44.0,75506.31,69.8,-0.02381,2e-05,3.01416]
[1776425910900,44.0,75505.7,69.8,-0.02382,2e-05,3.01572]
[1776425911030,44.0,75505.7,69.8,-0.02382,2e-05,3.01572]
[1776425911557,44.0,75505.96,69.8,-0.02379,2e-05,3.01237]
[1776425917308,44.0,75504.94,69.8,-0.02382,2e-05,3.01518]
[1776425922344,44.0,75505.28,69.8,-0.02382,2e-05,3.01454]
[1776425927379,44.0,75504.26,69.8,-0.02384,2e-05,3.01727]
[1776425932414,44.0,75507.39,69.8,-0.02377,2e-05,3.00967]
[1776425937450,44.01,75518.94,69.8,-0.0235,2e-05,2.9814]
[1776425942486,44.01,75524.04,69.8,-0.02339,2e-05,2.96942]
[1776425947521,44.01,75523.73,69.8,-0.0234,2e-05,2.97074]
[1776425952556,44.01,75524.89,69.8,-0.02338,2e-05,2.96843]
[1776425958598,44.01,75523.65,69.8,-0.02341,2e-05,2.97213]
[1776425963633,44.02,75525.14,69.8,-0.02338,2e-05,2.96897]
[1776425968669,44.02,75524.54,69.8,-0.0234,2e-05,2.97095]
[1776425973703,44.02,75524.93,69.8,-0.02337,2e-05,2.96777]
[1776425978739,44.02,75522.6,69.8,-0.02343,2e-05,2.97402]
[1776425983774,44.02,75514.94,69.8,-0.02362,2e-05,2.99327]
[1776425988810,44.02,75512.02,69.8,-0.02369,2e-05,3.00082]
[1776425994851,44.03,75506.57,69.8,-0.02382,2e-05,3.01455]
[1776425999887,44.03,75504.46,69.8,-0.02387,2e-05,3.01992]
[1776426004923,44.03,75500.35,69.8,-0.02397,2e-05,3.03026]
[1776426009958,44.03,75501.12,69.8,-0.02395,2e-05,3.02834]
[1776426011791,44.03,75501.7,69.8,-0.02394,2e-05,3.0269]
[1776426013660,44.03,75509.88,69.8,-0.02374,2e-05,3.00659]
[1776426019022,44.03,75512.71,69.8,-0.02368,2e-05,2.9999]
[1776426024057,44.03,75513.05,69.8,-0.02368,2e-05,2.99939]
[1776426029092,44.03,75523.45,69.8,-0.02344,2e-05,2.97416]
[1776426029657,44.03,75523.45,69.8,-0.02344,2e-05,2.97416]
[1776426035134,44.03,75515.68,69.8,-0.0236,2e-05,2.99121]
[1776426040169,44.03,75512.78,69.8,-0.02368,2e-05,2.99879]
[1776426040668,44.03,75512.78,69.8,-0.02368,2e-05,2.99879]
[1776426046211,44.04,75502.07,69.8,-0.02393,2e-05,3.02574]
[1776426051246,44.04,75500.15,69.8,-0.02398,2e-05,3.03069]
[1776426056286,44.04,75478.54,69.8,-0.0245,2e-05,3.08505]
[1776426061321,44.04,75473.92,69.8,-0.02461,2e-05,3.09643]
[1776426067366,44.03,75474.69,69.8,-0.02459,2e-05,3.09398]
[1776426073408,44.03,75468.7,69.8,-0.02473,2e-05,3.1088]
[1776426078443,44.03,75464.91,69.8,-0.02482,2e-05,3.11795]
[1776426083478,44.03,75464.87,69.8,-0.02481,2e-05,3.11754]
[1776426086413,44.03,75464.5,69.8,-0.02482,2e-05,3.11828]
[1776426090522,44.03,75464.58,69.8,-0.02482,2e-05,3.11779]
[1776426095562,44.02,75463.57,69.8,-0.02481,2e-05,3.11687]
[1776426100597,44.02,75468.23,69.8,-0.0247,2e-05,3.10459]
[1776426100798,44.02,75468.23,69.8,-0.0247,2e-05,3.10459]
[1776426106639,44.02,75462.64,69.8,-0.02483,2e-05,3.11825]
[1776426106969,44.02,75462.64,69.8,-0.02483,2e-05,3.11825]
[1776426109025,44.02,75462.26,69.8,-0.02484,2e-05,3.11901]
[1776426114695,44.02,75461.87,69.8,-0.02484,2e-05,3.1194]
[1776426119730,44.02,75462.19,69.8,-0.02483,2e-05,3.11809]
[1776426124765,44.01,75460.6,69.8,-0.02486,2e-05,3.12164]
[1776426129800,44.01,75450.48,69.8,-0.02511,2e-05,3.14701]
[1776426134834,44.01,75449.98,69.8,-0.02511,2e-05,3.14751]
[1776426138877,44.01,75437.08,69.8,-0.02543,3e-05,3.18007]
[1776426144200,44.0,75438.43,69.8,-0.02538,3e-05,3.17564]
[1776426149944,44.0,75433.71,69.8,-0.02549,3e-05,3.18619]
[1776426154979,43.99,75438.04,69.8,-0.02534,3e-05,3.17088]
[1776426160015,43.99,75441.14,69.8,-0.02526,2e-05,3.16183]
[1776426166056,43.98,75437.72,69.8,-0.02533,3e-05,3.16933]
[1776426174113,43.98,75437.22,69.8,-0.02532,3e-05,3.16874]
[1776426178140,43.97,75437.08,69.8,-0.02532,3e-05,3.16839]
[1776426183177,43.97,75434.0,69.8,-0.02538,3e-05,3.17489]
[1776426188525,43.96,75425.38,69.8,-0.02559,3e-05,3.19626]
[1776426193611,43.96,75429.37,69.8,-0.02547,3e-05,3.18401]
[1776426196600,43.96,75432.93,69.8,-0.02538,3e-05,3.17455]
[1776426202310,43.95,75435.41,69.8,-0.0253,3e-05,3.16648]
[1776426207731,43.95,75423.8,69.8,-0.02559,3e-05,3.19568]
[1776426211591,43.94,75423.66,69.8,-0.02558,3e-05,3.19496]
[1776426217415,43.94,75415.99,69.8,-0.02573,3e-05,3.21014]
[1776426222450,43.93,75422.53,69.8,-0.02555,3e-05,3.19167]
[1776426227486,43.93,75423.45,69.8,-0.02552,3e-05,3.18799]
[1776426232520,43.92,75415.2,69.8,-0.02571,3e-05,3.20795]
[1776426237555,43.92,75422.0,69.8,-0.02553,3e-05,3.1888]
[1776426242590,43.91,75424.93,69.8,-0.02544,3e-05,3.17996]
[1776426247625,43.91,75423.13,69.8,-0.02548,3e-05,3.18346]
[1776426254674,43.9,75421.73,69.8,-0.02549,3e-05,3.18535]
[1776426259709,43.9,75421.91,69.8,-0.02548,3e-05,3.18364]
[1776426264744,43.89,75423.5,69.8,-0.02543,3e-05,3.17829]
[1776426269783,43.89,75423.22,69.8,-0.02542,3e-05,3.17783]
[1776426274819,43.88,75420.99,69.8,-0.02545,3e-05,3.17958]
[1776426280861,43.88,75420.94,69.8,-0.02543,3e-05,3.17827]
[1776426285896,43.87,75420.4,69.8,-0.02544,3e-05,3.1785]
[1776426290972,43.87,75408.98,69.8,-0.02571,3e-05,3.2072]
[1776426296973,43.86,75408.24,69.8,-0.02571,3e-05,3.20721]
[1776426302008,43.86,75406.37,69.8,-0.02575,3e-05,3.21075]
[1776426307043,43.85,75409.48,69.8,-0.02566,3e-05,3.20127]
[1776426312078,43.85,75411.1,69.8,-0.0256,3e-05,3.19585]
[1776426317113,43.84,75417.42,69.8,-0.02543,3e-05,3.17819]
[1776426322148,43.84,75418.93,69.8,-0.02539,3e-05,3.17326]
[1776426327182,43.84,75418.34,69.8,-0.02539,3e-05,3.17379]
[1776426332217,43.83,75421.6,69.8,-0.02528,3e-05,3.16154]
[1776426337252,43.83,75421.47,69.8,-0.02527,3e-05,3.16094]
[1776426342288,43.83,75426.52,69.8,-0.02514,2e-05,3.14698]
[1776426347324,43.82,75419.38,69.8,-0.02531,3e-05,3.16453]
[1776426348214,43.82,75419.38,69.8,-0.02531,3e-05,3.16453]
[1776426350286,43.82,75402.65,69.8,-0.02573,3e-05,3.20769]
[1776426350744,43.82,75402.65,69.8,-0.02573,3e-05,3.20769]
[1776426355816,43.81,75400.56,69.8,-0.02577,3e-05,3.21166]
[1776426361422,43.81,75407.23,69.8,-0.02558,3e-05,3.19241]
[1776426366457,43.8,75413.25,69.8,-0.02542,3e-05,3.17561]
[1776426371492,43.8,75414.82,69.8,-0.02537,3e-05,3.17051]
[1776426376527,43.8,75423.47,69.8,-0.02514,3e-05,3.14716]
[1776426381562,43.79,75429.79,69.8,-0.02498,2e-05,3.13007]
[1776426386598,43.79,75430.43,69.8,-0.02495,2e-05,3.12772]
[1776426391633,43.79,75435.42,69.8,-0.0248,2e-05,3.11145]
[1776426396668,43.79,75437.24,69.8,-0.02475,2e-05,3.10612]
[1776426402711,43.78,75437.34,69.8,-0.02474,2e-05,3.10522]
[1776426407745,43.78,75439.08,69.8,-0.02469,2e-05,3.10022]
[1776426412780,43.78,75441.99,69.8,-0.02462,2e-05,3.09227]
[1776426417815,43.78,75444.68,69.8,-0.02455,2e-05,3.08494]
[1776426422852,43.78,75451.21,69.8,-0.02438,2e-05,3.06801]
[1776426427887,43.78,75454.86,69.8,-0.02429,2e-05,3.05852]
[1776426432921,43.78,75454.38,69.8,-0.0243,2e-05,3.05953]
[1776426437957,43.77,75454.62,69.8,-0.02429,2e-05,3.0587]
[1776426442992,43.77,75456.76,69.8,-0.02424,2e-05,3.05308]
[1776426448027,43.77,75456.73,69.8,-0.02424,2e-05,3.05297]
[1776426451348,43.77,75464.71,69.8,-0.02402,2e-05,3.03]
[1776426453467,43.77,75472.09,69.8,-0.02385,2e-05,3.01152]
[1776426459104,43.77,75476.53,69.8,-0.02374,2e-05,3.00064]
[1776426461424,43.77,75476.41,69.8,-0.02375,2e-05,3.00097]
[1776426462125,43.77,75457.91,69.8,-0.02419,2e-05,3.04745]
[1776426463320,43.77,75442.36,69.8,-0.02457,2e-05,3.08683]
[1776426464126,43.77,75442.36,69.8,-0.02457,2e-05,3.08683]
[1776426469174,43.77,75440.45,69.8,-0.02461,2e-05,3.09098]
[1776426474211,43.77,75438.27,69.8,-0.02466,2e-05,3.09589]
[1776426479246,43.77,75445.98,69.8,-0.02446,2e-05,3.07567]
[1776426484281,43.76,75458.34,69.8,-0.02416,2e-05,3.04398]
[1776426489317,43.76,75466.23,69.8,-0.02397,2e-05,3.02401]
[1776426494352,43.76,75471.59,69.8,-0.02384,2e-05,3.01062]
[1776426499387,43.76,75471.99,69.8,-0.02383,2e-05,3.00969]
[1776426504563,43.77,75474.62,69.8,-0.02377,2e-05,3.00318]
[1776426505245,43.77,75475.12,69.8,-0.02376,2e-05,3.00195]
[1776426511174,43.77,75474.8,69.8,-0.02376,2e-05,3.00285]
[1776426511839,43.77,75474.8,69.8,-0.02376,2e-05,3.00285]
[1776426511875,43.77,75474.8,69.8,-0.02376,2e-05,3.00285]
[1776426515718,43.77,75482.87,69.8,-0.02355,2e-05,2.98018]
[1776426518520,43.77,75496.36,69.8,-0.02324,2e-05,2.94719]
[1776426523555,43.77,75488.44,69.8,-0.02343,2e-05,2.96736]
[1776426526357,43.77,75481.63,69.8,-0.02359,2e-05,2.98439]
[1776426531614,43.77,75484.92,69.8,-0.02352,2e-05,2.97662]
[1776426536980,43.77,75486.6,69.8,-0.02348,2e-05,2.97276]
[1776426542692,43.78,75496.33,69.8,-0.02326,2e-05,2.94946]
[1776426547727,43.78,75496.58,69.8,-0.02326,2e-05,2.94946]
[1776426552762,43.78,75501.42,69.8,-0.02315,2e-05,2.93817]
[1776426557797,43.78,75498.68,69.8,-0.02322,2e-05,2.9456]
[1776426562832,43.79,75499.46,69.8,-0.02321,2e-05,2.94447]
[1776426567341,43.79,75502.95,69.8,-0.02314,2e-05,2.93646]
[1776426572902,43.79,75503.95,69.8,-0.0231,2e-05,2.93222]
[1776426577937,43.79,75500.63,69.8,-0.02319,2e-05,2.94115]
[1776426582972,43.8,75497.79,69.8,-0.02326,2e-05,2.94887]
[1776426588008,43.8,75497.75,69.8,-0.02327,2e-05,2.94964]
[1776426593042,43.8,75496.87,69.8,-0.02329,2e-05,2.95248]
[1776426598077,43.81,75496.71,69.8,-0.0233,2e-05,2.95352]
[1776426603112,43.81,75498.87,69.8,-0.02326,2e-05,2.94886]
[1776426608147,43.81,75499.39,69.8,-0.02325,2e-05,2.94829]
[1776426612998,43.81,75497.88,69.8,-0.02329,2e-05,2.95258]
[1776426613034,43.81,75497.88,69.8,-0.02329,2e-05,2.95258]
[1776426620233,43.82,75498.92,69.8,-0.02328,2e-05,2.95111]
[1776426625268,43.82,75496.66,69.8,-0.02334,2e-05,2.95733]
[1776426633324,43.82,75496.56,69.8,-0.02333,2e-05,2.95583]
[1776426638359,43.83,75496.23,69.8,-0.02334,2e-05,2.95726]
[1776426643394,43.83,75504.89,69.8,-0.02315,2e-05,2.93667]
[1776426645506,43.83,75504.93,69.8,-0.02315,2e-05,2.93674]
[1776426650751,43.83,75512.43,69.8,-0.02298,2e-05,2.91926]
[1776426651006,43.83,75512.43,69.8,-0.02298,2e-05,2.91926]
[1776426657203,43.84,75512.03,69.8,-0.023,2e-05,2.92118]
[1776426662526,43.84,75517.5,69.8,-0.02289,2e-05,2.90943]
[1776426668569,43.85,75517.63,69.8,-0.0229,2e-05,2.91037]
[1776426673604,43.85,75517.64,69.8,-0.02291,2e-05,2.91139]
[1776426678639,43.85,75530.98,69.8,-0.02261,2e-05,2.8801]
[1776426683674,43.86,75536.16,69.8,-0.02251,2e-05,2.86903]
[1776426688718,43.87,75537.59,69.8,-0.02249,2e-05,2.86702]
[1776426693753,43.87,75549.76,69.8,-0.02221,2e-05,2.83675]
[1776426698788,43.88,75560.37,69.8,-0.02199,2e-05,2.81333]
[1776426703823,43.89,75550.82,69.8,-0.02222,2e-05,2.8379]
[1776426708858,43.89,75549.26,69.8,-0.02227,2e-05,2.84332]
[1776426713893,43.9,75549.93,69.8,-0.02227,2e-05,2.8434]
[1776426718360,43.9,75547.31,69.8,-0.02234,2e-05,2.85065]
[1776426718365,43.9,75547.31,69.8,-0.02234,2e-05,2.85065]
[1776426719481,43.91,75547.02,69.8,-0.02235,2e-05,2.85199]
[1776426724969,43.91,75547.86,69.8,-0.02235,2e-05,2.85188]
[1776426730013,43.92,75551.4,69.8,-0.02228,2e-05,2.84501]
[1776426735041,43.93,75549.69,69.8,-0.02234,2e-05,2.85104]
[1776426740076,43.93,75564.83,69.8,-0.02201,2e-05,2.8166]
[1776426742962,43.94,75569.84,69.8,-0.02191,2e-05,2.80549]
[1776426748133,43.94,75567.96,69.8,-0.02197,2e-05,2.81228]
[1776426748808,43.94,75567.96,69.8,-0.02197,2e-05,2.81228]
[1776426754178,43.95,75563.26,69.8,-0.02208,2e-05,2.82289]
[1776426759213,43.96,75557.12,69.8,-0.02223,2e-05,2.83919]
[1776426760829,43.96,75558.66,69.8,-0.0222,2e-05,2.83583]
[1776426761002,43.96,75558.66,69.8,-0.0222,2e-05,2.83583]
[1776426761232,43.96,75573.26,69.8,-0.02188,2e-05,2.80155]
[1776426762239,43.96,75586.7,69.8,-0.02158,2e-05,2.77036]
[1776426764027,43.97,75588.71,69.8,-0.02154,2e-05,2.7661]
[1776426767034,43.97,75602.39,69.8,-0.02126,2e-05,2.73571]
[1776426767187,43.97,75602.39,69.8,-0.02126,2e-05,2.73571]
[1776426767471,43.97,75601.16,69.8,-0.02129,2e-05,2.73906]
[1776426773139,43.98,75604.55,69.8,-0.02124,2e-05,2.73367]
[1776426778350,43.99,75591.09,69.8,-0.02156,2e-05,2.7679]
[1776426783387,44.0,75594.18,69.8,-0.02151,2e-05,2.76292]
[1776426788413,44.01,75601.0,69.8,-0.02138,2e-05,2.74894]
[1776426793458,44.02,75607.06,69.8,-0.02128,2e-05,2.73785]
[1776426798496,44.03,75611.19,69.8,-0.02121,2e-05,2.73083]
[1776426803531,44.04,75619.57,69.8,-0.02106,2e-05,2.71413]
[1776426808566,44.07,75612.18,69.8,-0.02128,2e-05,2.73852]
[1776426811844,44.08,75611.4,69.8,-0.02131,2e-05,2.74133]
[1776426811870,44.08,75611.4,69.8,-0.02131,2e-05,2.74133]
[1776426818640,44.09,75604.56,69.8,-0.02147,2e-05,2.75855]
[1776426823276,44.1,75596.56,69.8,-0.02166,2e-05,2.77855]
[1776426827352,44.1,75597.54,69.8,-0.02166,2e-05,2.77798]
[1776426832739,44.12,75598.91,69.8,-0.02165,2e-05,2.77774]
[1776426835580,44.12,75598.62,69.8,-0.02167,2e-05,2.77926]
[1776426837636,44.12,75598.63,69.8,-0.02167,2e-05,2.78007]
[1776426841760,44.13,75591.55,69.8,-0.02185,2e-05,2.79832]
[1776426843074,44.13,75591.87,69.8,-0.02184,2e-05,2.79795]
[1776426848851,44.14,75591.69,69.8,-0.02187,2e-05,2.80109]
[1776426853885,44.15,75590.59,69.8,-0.02191,2e-05,2.80557]
[1776426855777,44.15,75590.29,69.8,-0.02192,2e-05,2.80665]
[1776426860934,44.16,75582.22,69.8,-0.02212,2e-05,2.82783]
[1776426865974,44.17,75580.73,69.8,-0.02217,2e-05,2.83303]
[1776426871009,44.17,75576.1,69.8,-0.02227,2e-05,2.843]
[1776426876043,44.18,75578.92,69.8,-0.02222,2e-05,2.83785]
[1776426881079,44.18,75581.32,69.8,-0.02218,2e-05,2.83378]
[1776426886114,44.19,75581.5,69.8,-0.02219,2e-05,2.83499]
[1776426891149,44.2,75582.02,69.8,-0.0222,2e-05,2.83537]
[1776426894357,44.2,75582.05,69.8,-0.0222,2e-05,2.83561]
[1776426900212,44.21,75591.98,69.8,-0.022,2e-05,2.81487]
[1776426905247,44.22,75583.15,69.8,-0.02222,2e-05,2.83776]
[1776426909315,44.22,75582.93,69.8,-0.02223,2e-05,2.83921]
[1776426915317,44.23,75576.98,69.8,-0.02238,2e-05,2.85542]
[1776426920352,44.23,75566.57,69.8,-0.02263,2e-05,2.8816]
[1776426925387,44.24,75576.71,69.8,-0.02241,2e-05,2.85857]
[1776426926143,44.24,75576.71,69.8,-0.02241,2e-05,2.85857]
[1776426931430,44.24,75583.79,69.8,-0.02225,2e-05,2.84077]
[1776426936465,44.25,75588.75,69.8,-0.02216,2e-05,2.83064]
[1776426941499,44.26,75590.39,69.8,-0.02213,2e-05,2.82841]
[1776426946534,44.26,75581.22,69.8,-0.02235,2e-05,2.85169]
[1776426951035,44.27,75577.22,69.8,-0.02245,2e-05,2.86229]
[1776426956605,44.27,75577.42,69.8,-0.02246,2e-05,2.86337]
[1776426961641,44.28,75575.01,69.8,-0.02253,2e-05,2.8704]
[1776426967683,44.28,75577.15,69.8,-0.0225,2e-05,2.86679]
[1776426973021,44.29,75575.72,69.8,-0.02254,2e-05,2.87119]
[1776426978760,44.3,75577.71,69.8,-0.02251,2e-05,2.86813]
[1776426983795,44.3,75575.91,69.8,-0.02256,2e-05,2.87365]
[1776426986578,44.3,75575.4,69.8,-0.02257,2e-05,2.8751]
[1776426987897,44.3,75557.49,69.8,-0.02299,2e-05,2.91877]
[1776426994878,44.31,75557.04,69.8,-0.02299,2e-05,2.91824]
[1776426999913,44.31,75556.64,69.8,-0.023,2e-05,2.91999]
[1776427008270,44.31,75557.68,69.8,-0.02298,2e-05,2.91794]
[1776427010293,44.32,75561.96,69.8,-0.0229,2e-05,2.90873]
[1776427016025,44.32,75560.33,69.8,-0.02294,2e-05,2.9137]
[1776427021060,44.32,75556.59,69.8,-0.02304,2e-05,2.92349]
[1776427021166,44.32,75556.59,69.8,-0.02304,2e-05,2.92349]
[1776427027103,44.33,75558.09,69.8,-0.02301,2e-05,2.92074]
[1776427032138,44.33,75552.59,69.8,-0.02314,2e-05,2.93478]
[1776427037173,44.33,75548.53,69.8,-0.02324,2e-05,2.94516]
[1776427042210,44.33,75553.72,69.8,-0.02313,2e-05,2.9332]
[1776427047245,44.34,75563.29,69.8,-0.02292,2e-05,2.91077]
[1776427052282,44.34,75565.45,69.8,-0.02285,2e-05,2.9037]
[1776427057959,44.34,75566.26,69.8,-0.02284,2e-05,2.90246]
[1776427064205,44.35,75579.26,69.8,-0.02256,2e-05,2.87264]
[1776427069401,44.35,75591.74,69.8,-0.02229,2e-05,2.84442]
[1776427074436,44.36,75592.95,69.8,-0.02228,2e-05,2.84325]
[1776427079471,44.37,75589.63,69.8,-0.02237,2e-05,2.85255]
[1776427085225,44.37,75591.97,69.8,-0.02233,2e-05,2.84839]
[1776427090548,44.38,75591.43,69.8,-0.02236,2e-05,2.85143]
[1776427095583,44.38,75590.74,69.8,-0.02239,2e-05,2.85451]
[1776427100618,44.39,75593.24,69.8,-0.02234,2e-05,2.85002]
[1776427102632,44.39,75606.56,69.8,-0.02205,2e-05,2.81925]
[1776427107667,44.4,75616.38,69.8,-0.02185,2e-05,2.79812]
[1776427108249,44.4,75616.38,69.8,-0.02185,2e-05,2.79812]
[1776427113709,44.41,75614.95,69.8,-0.02189,2e-05,2.80107]
[1776427123778,44.42,75615.2,69.8,-0.02192,2e-05,2.80417]
[1776427128814,44.43,75614.59,69.8,-0.02195,2e-05,2.8074]
[1776427133851,44.44,75614.45,69.8,-0.02197,2e-05,2.80951]
[1776427138886,44.44,75613.49,69.8,-0.022,2e-05,2.8135]
[1776427143921,44.45,75615.64,69.8,-0.02197,2e-05,2.81019]
[1776427148956,44.46,75619.26,69.8,-0.02191,2e-05,2.80353]
[1776427153991,44.47,75619.26,69.8,-0.02193,2e-05,2.80532]
[1776427159027,44.47,75618.85,69.8,-0.02195,2e-05,2.80803]
[1776427164061,44.48,75617.52,69.8,-0.022,2e-05,2.81283]
[1776427166230,44.48,75617.55,69.8,-0.022,2e-05,2.81309]
[1776427170587,44.49,75618.27,69.8,-0.022,2e-05,2.81309]
[1776427178161,44.5,75618.81,69.8,-0.02199,2e-05,2.81186]
[1776427183196,44.5,75619.89,69.8,-0.02198,2e-05,2.81103]
[1776427188231,44.51,75609.7,69.8,-0.02222,2e-05,2.83649]
[1776427192017,44.51,75606.57,69.8,-0.0223,2e-05,2.84471]
[1776427192259,44.51,75605.29,69.8,-0.02233,2e-05,2.848]
[1776427196245,44.51,75606.76,69.8,-0.02228,2e-05,2.84234]
[1776427196287,44.5,75607.69,69.8,-0.02225,2e-05,2.83942]
[1776427198440,44.49,75610.58,69.8,-0.02216,2e-05,2.83018]
[1776427199308,44.49,75611.72,69.8,-0.02213,2e-05,2.8263]
[1776427201744,44.49,75610.96,69.8,-0.02215,2e-05,2.82871]
[1776427202467,44.49,75615.27,69.8,-0.02206,2e-05,2.81891]
[1776427202472,44.49,75615.27,69.8,-0.02206,2e-05,2.81891]
[1776427204561,44.49,75623.5,69.8,-0.02188,2e-05,2.80001]
[1776427204629,44.49,75623.5,69.8,-0.02188,2e-05,2.80001]
[1776427205004,44.49,75623.5,69.8,-0.02188,2e-05,2.80001]
[1776427205090,44.5,75630.57,69.8,-0.02173,2e-05,2.7843]
[1776427205375,44.5,75630.57,69.8,-0.02173,2e-05,2.7843]
[1776427205444,44.5,75640.11,69.8,-0.02153,2e-05,2.76223]
[1776427207260,44.5,75640.11,69.8,-0.02153,2e-05,2.76223]
[1776427207316,44.5,75642.44,69.8,-0.02148,2e-05,2.7577]
[1776427207638,44.5,75642.44,69.8,-0.02148,2e-05,2.7577]
[1776427208321,44.5,75642.44,69.8,-0.02148,2e-05,2.7577]
[1776427207736,44.5,75634.75,69.8,-0.02164,2e-05,2.77487]
[1776427208376,44.5,75633.12,69.8,-0.02168,2e-05,2.77864]
[1776427212214,44.5,75640.05,69.8,-0.02152,2e-05,2.76217]
[1776427212338,44.5,75640.05,69.8,-0.02152,2e-05,2.76217]
[1776427212315,44.5,75641.4,69.8,-0.02149,2e-05,2.75893]
[1776427213090,44.5,75641.4,69.8,-0.02149,2e-05,2.75893]
[1776427213191,44.5,75640.51,69.8,-0.02152,2e-05,2.76141]
[1776427213824,44.5,75640.51,69.8,-0.02152,2e-05,2.76141]
[1776427213893,44.5,75639.79,69.8,-0.02153,2e-05,2.76294]
[1776427214696,44.5,75639.79,69.8,-0.02153,2e-05,2.76294]
[1776427215330,44.5,75639.79,69.8,-0.02153,2e-05,2.76294]
[1776427214724,44.5,75637.79,69.8,-0.02158,2e-05,2.76798]
[1776427215425,44.5,75635.83,69.8,-0.02162,2e-05,2.77251]
[1776427219837,44.5,75636.29,69.8,-0.02162,2e-05,2.77267]
[1776427225496,44.52,75644.22,69.8,-0.02148,2e-05,2.75733]
[1776427230531,44.52,75639.58,69.8,-0.0216,2e-05,2.77014]
[1776427235863,44.53,75641.46,69.8,-0.02155,2e-05,2.76482]
[1776427241607,44.54,75636.23,69.8,-0.02169,2e-05,2.77983]
[1776427246642,44.55,75630.06,69.8,-0.02185,2e-05,2.7961]
[1776427250670,44.56,75618.04,69.8,-0.02212,2e-05,2.82558]
[1776427252454,44.56,75614.55,69.8,-0.02221,2e-05,2.8344]
[1776427254021,44.56,75614.39,69.8,-0.02221,2e-05,2.83507]
[1776427257987,44.56,75620.79,69.8,-0.02208,2e-05,2.82125]
[1776427258061,44.57,75621.77,69.8,-0.02206,2e-05,2.81927]
[1776427262222,44.56,75623.22,69.8,-0.02202,2e-05,2.81514]
[1776427267709,44.56,75611.1,69.8,-0.02228,2e-05,2.84223]
[1776427269806,44.55,75630.93,69.8,-0.02183,2e-05,2.79477]
[1776427274841,44.55,75634.95,69.8,-0.02174,2e-05,2.78446]
[1776427279877,44.54,75631.15,69.8,-0.02181,2e-05,2.79229]
[1776427284913,44.54,75635.18,69.8,-0.02171,2e-05,2.78193]
[1776427289948,44.54,75633.39,69.8,-0.02174,2e-05,2.78509]
[1776427294983,44.53,75634.91,69.8,-0.02168,2e-05,2.7779]
[1776427300020,44.53,75636.29,69.8,-0.02164,2e-05,2.77372]
[1776427305053,44.52,75637.62,69.8,-0.0216,2e-05,2.76968]
[1776427308074,44.52,75624.73,69.8,-0.02188,2e-05,2.79899]
[1776427312729,44.52,75618.24,69.8,-0.02201,2e-05,2.81309]
[1776427313143,44.52,75618.83,69.8,-0.022,2e-05,2.81144]
[1776427314202,44.52,75618.83,69.8,-0.022,2e-05,2.81144]
[1776427317932,44.52,75609.75,69.8,-0.02221,2e-05,2.83386]
[1776427318073,44.52,75609.75,69.8,-0.02221,2e-05,2.83386]
[1776427319491,44.52,75579.91,69.8,-0.02288,2e-05,2.90517]
[1776427321218,44.52,75565.58,69.8,-0.02321,2e-05,2.93991]
[1776427322715,44.52,75574.52,69.8,-0.02301,2e-05,2.91844]
[1776427324327,44.53,75565.44,69.8,-0.02322,2e-05,2.94045]
[1776427327194,44.53,75561.74,69.8,-0.02331,2e-05,2.94961]
[1776427327214,44.53,75563.21,69.8,-0.02327,2e-05,2.94611]
[1776427329557,44.52,75569.56,69.8,-0.02312,2e-05,2.92978]
[1776427329895,44.52,75569.56,69.8,-0.02312,2e-05,2.92978]
[1776427330236,44.52,75562.95,69.8,-0.02327,2e-05,2.94528]
[1776427335272,44.52,75567.23,69.8,-0.02317,2e-05,2.9352]
[1776427335793,44.52,75567.23,69.8,-0.02317,2e-05,2.9352]
[1776427336111,44.52,75567.23,69.8,-0.02317,2e-05,2.9352]
[1776427336278,44.52,75565.69,69.8,-0.02321,2e-05,2.93901]
[1776427341313,44.51,75583.59,69.8,-0.02277,2e-05,2.89367]
[1776427342051,44.51,75583.59,69.8,-0.02277,2e-05,2.89367]
[1776427347075,44.5,75566.68,69.8,-0.02314,2e-05,2.93216]
[1776427352729,44.49,75570.9,69.8,-0.023,2e-05,2.91641]
[1776427360450,44.48,75571.16,69.8,-0.02296,2e-05,2.91206]
[1776427364484,44.47,75583.91,69.8,-0.02265,2e-05,2.87982]
[1776427369519,44.47,75598.22,69.8,-0.02231,2e-05,2.84401]
[1776427374554,44.46,75594.91,69.8,-0.02237,2e-05,2.85012]
[1776427379589,44.45,75601.21,69.8,-0.02221,2e-05,2.83371]
[1776427384624,44.45,75609.22,69.8,-0.02202,2e-05,2.81352]
[1776427388654,44.44,75590.15,69.8,-0.02244,2e-05,2.85743]
[1776427393689,44.44,75587.03,69.8,-0.02249,2e-05,2.86316]
[1776427398725,44.43,75592.01,69.8,-0.02237,2e-05,2.84967]
[1776427403760,44.42,75605.89,69.8,-0.02204,2e-05,2.8155]
[1776427407788,44.42,75627.49,69.8,-0.02156,2e-05,2.76423]
[1776427412823,44.42,75629.67,69.8,-0.02149,2e-05,2.75562]
[1776427419873,44.41,75629.7,69.8,-0.02148,2e-05,2.75456]
[1776427422894,44.41,75614.86,69.8,-0.0218,2e-05,2.78851]
[1776427427930,44.41,75609.31,69.8,-0.02191,2e-05,2.80039]
[1776427432964,44.4,75608.44,69.8,-0.02192,2e-05,2.8013]
[1776427438000,44.4,75603.78,69.8,-0.02201,2e-05,2.81112]
[1776427443039,44.39,75605.23,69.8,-0.02197,2e-05,2.80658]
[1776427448074,44.39,75605.88,69.8,-0.02194,2e-05,2.80399]
[1776427453109,44.38,75601.5,69.8,-0.02203,2e-05,2.81318]
[1776427458144,44.38,75594.92,69.8,-0.02216,2e-05,2.8275]
[1776427463179,44.38,75598.49,69.8,-0.02207,2e-05,2.81792]
[1776427468215,44.37,75600.96,69.8,-0.02201,2e-05,2.81103]
[1776427473250,44.37,75602.17,69.8,-0.02195,2e-05,2.80453]
[1776427474257,44.37,75601.36,69.8,-0.02197,2e-05,2.80623]
[1776427478285,44.36,75593.3,69.8,-0.02214,2e-05,2.82432]
[1776427479738,44.36,75593.48,69.8,-0.02213,2e-05,2.82367]
[1776427480299,44.36,75593.35,69.8,-0.02213,2e-05,2.82374]
[1776427485333,44.37,75595.72,69.8,-0.0221,2e-05,2.81988]
[1776427490369,44.37,75598.24,69.8,-0.02206,2e-05,2.81571]
[1776427495404,44.38,75599.55,69.8,-0.02205,2e-05,2.8144]
[1776427500441,44.39,75602.88,69.8,-0.02199,2e-05,2.8084]
[1776427503859,44.39,75614.68,69.8,-0.02174,2e-05,2.78196]
[1776427504469,44.4,75618.83,69.8,-0.02165,2e-05,2.77273]
[1776427509504,44.39,75620.06,69.8,-0.02162,2e-05,2.76919]
[1776427514540,44.39,75619.79,69.8,-0.02162,2e-05,2.76914]
[1776427519574,44.39,75619.89,69.8,-0.02161,2e-05,2.76823]
[1776427524609,44.38,75621.52,69.8,-0.02157,2e-05,2.76378]
[1776427529648,44.38,75622.72,69.8,-0.02154,2e-05,2.76034]
[1776427534683,44.38,75627.98,69.8,-0.0214,2e-05,2.7449]
[1776427539718,44.38,75619.78,69.8,-0.02157,2e-05,2.76321]
[1776427544753,44.37,75626.51,69.8,-0.02142,2e-05,2.74692]
[1776427549790,44.37,75631.61,69.8,-0.0213,2e-05,2.73466]
[1776427554826,44.37,75631.59,69.8,-0.0213,2e-05,2.73421]
[1776427559859,44.37,75629.09,69.8,-0.02135,2e-05,2.73947]
[1776427564902,44.37,75630.64,69.8,-0.02131,2e-05,2.73539]
[1776427569941,44.36,75630.15,69.8,-0.02132,2e-05,2.73605]
[1776427574975,44.36,75625.35,69.8,-0.02141,2e-05,2.74645]
[1776427580013,44.36,75626.15,69.8,-0.02139,2e-05,2.74398]
[1776427585047,44.36,75627.48,69.8,-0.02136,2e-05,2.74033]
[1776427590083,44.35,75627.33,69.8,-0.02135,2e-05,2.74008]
[1776427591899,44.35,75627.48,69.8,-0.02133,2e-05,2.737]
[1776427592096,44.35,75626.25,69.8,-0.02136,2e-05,2.73971]
[1776427593613,44.35,75626.25,69.8,-0.02136,2e-05,2.73971]
[1776427593714,44.35,75625.24,69.8,-0.02137,2e-05,2.74098]
[1776427595064,44.35,75625.24,69.8,-0.02137,2e-05,2.74098]
[1776427595338,44.35,75625.24,69.8,-0.02137,2e-05,2.74098]
[1776427595950,44.35,75624.81,69.8,-0.02137,2e-05,2.74172]
[1776427596125,44.35,75624.71,69.8,-0.02138,2e-05,2.74182]
[1776427601160,44.33,75624.68,69.8,-0.02133,2e-05,2.7366]
[1776427606195,44.3,75633.37,69.8,-0.02109,2e-05,2.71147]
[1776427612237,44.28,75635.8,69.8,-0.02099,2e-05,2.69998]
[1776427617272,44.26,75636.09,69.8,-0.02094,2e-05,2.69442]
[1776427622475,44.25,75633.99,69.8,-0.02095,2e-05,2.69534]
[1776427622552,44.24,75631.96,69.8,-0.02098,2e-05,2.699]
[1776427624828,44.24,75623.49,69.8,-0.02116,2e-05,2.71827]
[1776427624873,44.24,75623.49,69.8,-0.02116,2e-05,2.71827]
[1776427625375,44.24,75623.49,69.8,-0.02116,2e-05,2.71827]
[1776427625459,44.24,75623.49,69.8,-0.02116,2e-05,2.71827]
[1776427625560,44.24,75623.14,69.8,-0.02116,2e-05,2.71805]
[1776427626666,44.24,75623.14,69.8,-0.02116,2e-05,2.71805]
[1776427626739,44.24,75622.68,69.8,-0.02116,2e-05,2.7186]
[1776427627791,44.24,75622.68,69.8,-0.02116,2e-05,2.7186]
[1776427637414,44.19,75621.33,69.8,-0.02109,2e-05,2.71062]
[1776427642449,44.17,75623.88,69.8,-0.02099,2e-05,2.69983]
[1776427646852,44.16,75619.15,69.8,-0.02105,2e-05,2.70677]
[1776427647762,44.16,75615.98,69.8,-0.02112,2e-05,2.71399]
[1776427650505,44.15,75603.51,69.8,-0.02139,2e-05,2.74249]
[1776427655540,44.15,75597.99,69.8,-0.02148,2e-05,2.75208]
[1776427660575,44.15,75597.33,69.8,-0.02149,2e-05,2.75297]
[1776427665610,44.15,75590.79,69.8,-0.02163,2e-05,2.76751]
[1776427670645,44.14,75582.07,69.8,-0.02181,2e-05,2.78704]
[1776427675680,44.14,75581.22,69.8,-0.02182,2e-05,2.78807]
[1776427680716,44.14,75580.92,69.8,-0.02182,2e-05,2.78779]
[1776427685751,44.13,75579.56,69.8,-0.02184,2e-05,2.78998]
[1776427689779,44.13,75592.25,69.8,-0.02156,2e-05,2.75964]
[1776427694814,44.13,75594.35,69.8,-0.0215,2e-05,2.75404]
[1776427699849,44.12,75594.92,69.8,-0.02148,2e-05,2.75204]
[1776427704884,44.12,75591.82,69.8,-0.02155,2e-05,2.75858]
[1776427709920,44.12,75600.9,69.8,-0.02134,2e-05,2.73687]
[1776427715894,44.12,75601.99,69.8,-0.0213,2e-05,2.73143]
[1776427715962,44.12,75601.92,69.8,-0.0213,2e-05,2.73132]
[1776427721464,44.1,75602.44,69.8,-0.02125,2e-05,2.72602]
[1776427727927,44.07,75616.07,69.8,-0.02089,2e-05,2.68769]
[1776427731987,44.06,75616.9,69.8,-0.02084,2e-05,2.68204]
[1776427732785,44.05,75618.34,69.8,-0.02079,2e-05,2.67692]
[1776427737113,44.06,75605.06,69.8,-0.0211,2e-05,2.70961]
[1776427742148,44.07,75603.58,69.8,-0.02116,2e-05,2.71614]
[1776427747665,44.08,75613.91,69.8,-0.02095,2e-05,2.69451]
[1776427753225,44.09,75611.5,69.8,-0.02104,2e-05,2.70375]
[1776427758261,44.1,75619.59,69.8,-0.02089,2e-05,2.68792]
[1776427763296,44.12,75635.69,69.8,-0.02058,2e-05,2.6542]
[1776427768331,44.13,75639.71,69.8,-0.02052,2e-05,2.64825]
[1776427773366,44.14,75642.94,69.8,-0.02046,2e-05,2.64153]
[1776427779408,44.16,75642.49,69.8,-0.02051,2e-05,2.64631]
[1776427784988,44.17,75641.24,69.8,-0.02056,2e-05,2.65223]
[1776427787700,44.17,75639.33,69.8,-0.02061,2e-05,2.65775]
[1776427790917,44.18,75641.87,69.8,-0.02058,2e-05,2.65382]
[1776427791708,44.18,75641.59,69.8,-0.02059,2e-05,2.65506]
[1776427797534,44.2,75639.23,69.8,-0.02067,2e-05,2.66445]
[1776427798000,44.2,75639.23,69.8,-0.02067,2e-05,2.66445]
[1776427803576,44.21,75646.84,69.8,-0.02055,2e-05,2.65083]
[1776427808611,44.23,75639.25,69.8,-0.02073,2e-05,2.67093]
[1776427809010,44.23,75639.25,69.8,-0.02073,2e-05,2.67093]
[1776427812364,44.23,75638.07,69.8,-0.02077,2e-05,2.67534]
[1776427817674,44.25,75637.65,69.8,-0.02081,2e-05,2.67965]
[1776427822709,44.26,75639.73,69.8,-0.0208,2e-05,2.67769]
[1776427827744,44.27,75638.62,69.8,-0.02084,2e-05,2.68293]
[1776427832779,44.28,75638.91,69.8,-0.02084,2e-05,2.68236]
[1776427838821,44.29,75632.58,69.8,-0.02101,2e-05,2.69993]
[1776427843856,44.3,75630.52,69.8,-0.02107,2e-05,2.70712]
[1776427848891,44.31,75628.77,69.8,-0.02113,2e-05,2.71355]
[1776427854933,44.32,75635.08,69.8,-0.02103,2e-05,2.70206]
[1776427859967,44.34,75645.91,69.8,-0.02082,2e-05,2.67999]
[1776427865006,44.35,75645.4,69.8,-0.02085,2e-05,2.6838]
[1776427870038,44.36,75653.63,69.8,-0.02071,2e-05,2.66784]
[1776427872244,44.36,75653.23,69.8,-0.02072,2e-05,2.66984]
[1776427872426,44.36,75653.23,69.8,-0.02072,2e-05,2.66984]
[1776427872459,44.36,75653.23,69.8,-0.02072,2e-05,2.66984]
[1776427878094,44.37,75645.6,69.8,-0.02091,2e-05,2.69036]
[1776427882800,44.38,75645.92,69.8,-0.02092,2e-05,2.69118]
[1776427888164,44.4,75655.64,69.8,-0.02075,2e-05,2.67291]
[1776427893199,44.41,75656.02,69.8,-0.02075,2e-05,2.67221]
[1776427897791,44.41,75653.75,69.8,-0.02081,2e-05,2.67902]
[1776427903269,44.43,75657.89,69.8,-0.02076,2e-05,2.67341]
[1776427905369,44.43,75657.09,69.8,-0.02078,2e-05,2.67577]
[1776427911336,44.44,75657.04,69.8,-0.02081,2e-05,2.67915]
[1776427912354,44.45,75657.11,69.8,-0.02082,2e-05,2.68009]
[1776427914661,44.45,75658.6,69.8,-0.0208,2e-05,2.67781]
[1776427915365,44.46,75677.02,69.8,-0.02042,2e-05,2.63699]
[1776427916372,44.46,75691.64,69.8,-0.02013,2e-05,2.60567]
[1776427918583,44.47,75677.44,69.8,-0.02043,2e-05,2.63853]
[1776427919512,44.47,75677.44,69.8,-0.02043,2e-05,2.63853]
[1776427925440,44.48,75685.85,69.8,-0.0203,2e-05,2.62404]
[1776427930475,44.5,75693.64,69.8,-0.02017,2e-05,2.61]
[1776427935511,44.51,75682.59,69.8,-0.02042,2e-05,2.63769]
[1776427940546,44.52,75688.92,69.8,-0.02032,2e-05,2.62664]
[1776427946149,44.53,75692.06,69.8,-0.02029,2e-05,2.62278]
[1776427951623,44.55,75692.26,69.8,-0.0203,2e-05,2.62345]
[1776427956662,44.56,75694.91,69.8,-0.02027,2e-05,2.62067]
[1776427961697,44.57,75697.88,69.8,-0.02024,2e-05,2.61718]
[1776427963049,44.57,75697.88,69.8,-0.02024,2e-05,2.61718]
[1776427966732,44.59,75713.95,69.8,-0.01994,2e-05,2.58497]
[1776427971767,44.6,75713.33,69.8,-0.01998,2e-05,2.58967]
[1776427976802,44.62,75719.57,69.8,-0.01989,2e-05,2.57936]
[1776427981837,44.63,75726.98,69.8,-0.01977,2e-05,2.56654]
[1776427986873,44.64,75734.35,69.8,-0.01965,2e-05,2.55407]
[1776427991908,44.66,75723.41,69.8,-0.0199,2e-05,2.58128]
[1776427997200,44.67,75723.15,69.8,-0.01994,2e-05,2.58513]
[1776428002985,44.69,75725.79,69.8,-0.01992,2e-05,2.58328]
[1776428008022,44.7,75724.13,69.8,-0.01998,2e-05,2.59018]
[1776428010037,44.71,75709.63,69.8,-0.02029,2e-05,2.62334]
[1776428010389,44.71,75709.63,69.8,-0.02029,2e-05,2.62334]
[1776428011457,44.71,75698.56,69.8,-0.0205,2e-05,2.64591]
[1776428016517,44.72,75692.78,69.8,-0.02065,2e-05,2.66146]
[1776428022124,44.73,75681.87,69.8,-0.0209,2e-05,2.68885]
[1776428023692,44.73,75681.91,69.8,-0.02091,2e-05,2.68924]
[1776428030181,44.75,75682.17,69.8,-0.02093,2e-05,2.69199]
[1776428035216,44.76,75689.41,69.8,-0.0208,2e-05,2.67812]
[1776428038391,44.76,75688.31,69.8,-0.02084,2e-05,2.68209]
[1776428044279,44.78,75689.3,69.8,-0.02084,2e-05,2.68281]
[1776428046657,44.78,75688.95,69.8,-0.02086,2e-05,2.68408]
[1776428046917,44.78,75688.95,69.8,-0.02086,2e-05,2.68408]
[1776428047780,44.78,75688.96,69.8,-0.02087,2e-05,2.68502]
[1776428048922,44.78,75690.55,69.8,-0.02084,2e-05,2.68194]
[1776428049693,44.8,75691.77,69.8,-0.02086,2e-05,2.68401]
[1776428054058,44.81,75694.42,69.8,-0.02081,2e-05,2.67953]
[1776428059384,44.82,75697.16,69.8,-0.02079,2e-05,2.67686]
[1776428062267,44.83,75697.14,69.8,-0.0208,2e-05,2.67791]
[1776428062629,44.83,75697.94,69.8,-0.02078,2e-05,2.67658]
[1776428067685,44.83,75708.82,69.8,-0.02056,2e-05,2.652]
[1776428073482,44.83,75711.62,69.8,-0.02048,2e-05,2.64305]
[1776428076694,44.83,75719.48,69.8,-0.02032,2e-05,2.62568]
[1776428076786,44.83,75719.05,69.8,-0.02033,2e-05,2.62671]
[1776428081152,44.73,75718.32,69.8,-0.02012,2e-05,2.60377]
[1776428086575,44.56,75714.02,69.8,-0.01984,2e-05,2.57308]
[1776428091610,44.52,75714.81,69.8,-0.01973,2e-05,2.56129]
[1776428096645,44.48,75710.66,69.8,-0.01973,2e-05,2.56062]
[1776428101683,44.46,75708.23,69.8,-0.01974,2e-05,2.56241]
[1776428106715,44.45,75702.61,69.8,-0.01983,2e-05,2.57113]
[1776428111752,44.43,75702.32,69.8,-0.0198,2e-05,2.56823]
[1776428114155,44.43,75702.04,69.8,-0.0198,2e-05,2.56815]
[1776428114256,44.43,75702.07,69.8,-0.01979,2e-05,2.56738]
[1776428115060,44.43,75702.07,69.8,-0.01979,2e-05,2.56738]
[1776428115161,44.43,75702.78,69.8,-0.01978,2e-05,2.56602]
[1776428115774,44.43,75702.78,69.8,-0.01978,2e-05,2.56602]
[1776428115780,44.43,75702.7,69.8,-0.01977,2e-05,2.5655]
[1776428120815,44.43,75707.28,69.8,-0.01969,2e-05,2.5565]
[1776428121990,44.43,75707.28,69.8,-0.01969,2e-05,2.5565]
[1776428122040,44.43,75708.78,69.8,-0.01966,2e-05,2.55345]
[1776428127864,44.41,75701.05,69.8,-0.01978,2e-05,2.56634]
[1776428129895,44.41,75700.71,69.8,-0.01978,2e-05,2.5664]
[1776428129974,44.41,75700.52,69.8,-0.01978,2e-05,2.56613]
[1776428130835,44.41,75700.52,69.8,-0.01978,2e-05,2.56613]
[1776428130886,44.41,75692.06,69.8,-0.01995,2e-05,2.58491]
[1776428131391,44.41,75692.06,69.8,-0.01995,2e-05,2.58491]
[1776428131892,44.41,75687.79,69.8,-0.02002,2e-05,2.59195]
[1776428134015,44.41,75682.91,69.8,-0.02013,2e-05,2.60289]
[1776428134113,44.41,75682.49,69.8,-0.02013,2e-05,2.60395]
[1776428135119,44.41,75682.49,69.8,-0.02013,2e-05,2.60395]
[1776428135220,44.41,75681.65,69.8,-0.02015,2e-05,2.60553]
[1776428140955,44.39,75682.62,69.8,-0.02009,2e-05,2.59879]
[1776428143212,44.39,75681.98,69.8,-0.02009,2e-05,2.59945]
[1776428149012,44.37,75682.69,69.8,-0.02003,2e-05,2.59254]
[1776428155054,44.35,75682.47,69.8,-0.01999,2e-05,2.58855]
[1776428161096,44.33,75682.08,69.8,-0.01996,2e-05,2.58493]
[1776428166131,44.31,75693.95,69.8,-0.01969,2e-05,2.55527]
[1776428169468,44.31,75699.91,69.8,-0.01955,2e-05,2.54027]
[1776428169981,44.31,75699.91,69.8,-0.01955,2e-05,2.54027]
[1776428172475,44.3,75701.19,69.8,-0.01951,2e-05,2.53554]
[1776428172996,44.3,75701.19,69.8,-0.01951,2e-05,2.53554]
[1776428181239,44.27,75708.52,69.8,-0.01931,2e-05,2.51401]
[1776428186274,44.26,75708.59,69.8,-0.01928,2e-05,2.5109]
[1776428191309,44.25,75697.65,69.8,-0.01945,2e-05,2.52909]
[1776428196344,44.24,75691.72,69.8,-0.01954,2e-05,2.53881]
[1776428201382,44.22,75686.0,69.8,-0.01963,2e-05,2.54808]
[1776428206417,44.21,75684.2,69.8,-0.01964,2e-05,2.54867]
[1776428210414,44.2,75680.28,69.8,-0.0197,2e-05,2.55591]
[1776428217497,44.18,75680.67,69.8,-0.01964,2e-05,2.54894]
[1776428222535,44.16,75682.23,69.8,-0.01958,2e-05,2.54217]
[1776428227570,44.15,75691.2,69.8,-0.01937,2e-05,2.51931]
[1776428232607,44.14,75695.96,69.8,-0.01925,2e-05,2.50591]
[1776428235219,44.14,75699.45,69.8,-0.01917,2e-05,2.49777]
[1776428240663,44.12,75703.47,69.8,-0.01906,2e-05,2.48517]
[1776428245698,44.11,75703.64,69.8,-0.01902,2e-05,2.48157]
[1776428250733,44.09,75707.04,69.8,-0.01893,2e-05,2.47165]
[1776428255768,44.08,75709.05,69.8,-0.01885,2e-05,2.46238]
[1776428260803,44.07,75709.0,69.8,-0.01883,2e-05,2.46006]
[1776428265838,44.06,75705.55,69.8,-0.01888,2e-05,2.46505]
[1776428270872,44.05,75701.2,69.8,-0.01894,2e-05,2.4719]
[1776428275907,44.04,75698.53,69.8,-0.01897,2e-05,2.47513]
[1776428280943,44.03,75698.9,69.8,-0.01894,2e-05,2.47183]
[1776428285981,44.02,75703.91,69.8,-0.01882,2e-05,2.45869]
[1776428291013,44.01,75712.38,69.8,-0.01864,2e-05,2.4384]
[1776428296049,44.0,75713.53,69.8,-0.0186,2e-05,2.43384]
[1776428300494,44.0,75736.37,69.8,-0.01814,2e-05,2.3841]
[1776428305112,43.99,75749.57,69.8,-0.01788,2e-05,2.35518]
[1776428306713,43.99,75748.36,69.8,-0.0179,2e-05,2.35742]
[1776428308669,43.99,75747.17,69.8,-0.01792,2e-05,2.35933]
[1776428309901,43.99,75741.73,69.8,-0.01802,2e-05,2.37035]
[1776428314836,43.98,75736.26,69.8,-0.01809,2e-05,2.37774]
[1776428319735,43.97,75741.46,69.8,-0.01798,2e-05,2.36544]
[1776428323474,43.97,75743.09,69.8,-0.01794,2e-05,2.36118]
[1776428323483,43.97,75743.09,69.8,-0.01794,2e-05,2.36118]
[1776428323725,43.97,75741.79,69.8,-0.01796,2e-05,2.36358]
[1776428324709,43.97,75743.0,69.8,-0.01794,2e-05,2.36077]
[1776428324752,43.97,75743.0,69.8,-0.01794,2e-05,2.36077]
[1776428327802,43.96,75744.88,69.8,-0.01789,2e-05,2.35599]
[1776428333316,43.96,75744.54,69.8,-0.01789,2e-05,2.35498]
[1776428338351,43.95,75744.32,69.8,-0.01788,2e-05,2.35398]
[1776428339304,43.95,75744.32,69.8,-0.01788,2e-05,2.35398]
[1776428344394,43.94,75746.61,69.8,-0.01782,2e-05,2.34747]
[1776428349429,43.94,75747.31,69.8,-0.01779,2e-05,2.34462]
[1776428354464,43.93,75744.47,69.8,-0.01783,2e-05,2.3491]
[1776428359499,43.92,75749.5,69.8,-0.01773,2e-05,2.3373]
[1776428364534,43.92,75749.82,69.8,-0.01771,2e-05,2.3353]
[1776428369569,43.91,75749.56,69.8,-0.0177,2e-05,2.3345]
[1776428374606,43.91,75748.92,69.8,-0.01768,2e-05,2.3321]
[1776428379641,43.9,75747.27,69.8,-0.0177,2e-05,2.33414]
[1776428384676,43.89,75748.26,69.8,-0.01767,2e-05,2.33077]
[1776428389711,43.89,75754.08,69.8,-0.01755,2e-05,2.31753]
[1776428392866,43.89,75750.4,69.8,-0.01762,2e-05,2.32461]
[1776428394056,43.88,75749.34,69.8,-0.01763,2e-05,2.32631]
[1776428400376,43.88,75748.7,69.8,-0.01763,2e-05,2.32638]
[1776428404955,43.87,75747.02,69.8,-0.01766,2e-05,2.32881]
[1776428410858,43.87,75738.43,69.8,-0.0178,2e-05,2.34444]
[1776428415894,43.86,75737.1,69.8,-0.01781,2e-05,2.34544]
[1776428420929,43.85,75739.47,69.8,-0.01775,2e-05,2.33912]
[1776428425964,43.84,75747.62,69.8,-0.01757,2e-05,2.31865]
[1776428430999,43.83,75749.32,69.8,-0.01752,2e-05,2.314]
[1776428436034,43.83,75750.01,69.8,-0.01748,2e-05,2.3091]
[1776428440375,43.82,75750.14,69.8,-0.01748,2e-05,2.30818]
[1776428446469,43.82,75755.96,69.8,-0.01736,2e-05,2.29548]
[1776428451139,43.81,75772.5,69.8,-0.01705,2e-05,2.26063]
[1776428456174,43.81,75762.41,69.8,-0.01723,2e-05,2.28027]
[1776428461209,43.81,75762.22,69.8,-0.01722,2e-05,2.27985]
[1776428462693,43.81,75762.22,69.8,-0.01722,2e-05,2.27985]
[1776428468063,43.8,75762.94,69.8,-0.0172,2e-05,2.27749]
[1776428469993,43.8,75753.62,69.8,-0.01737,2e-05,2.29613]
[1776428470005,43.8,75753.62,69.8,-0.01737,2e-05,2.29613]
[1776428473005,43.8,75757.84,69.8,-0.01729,2e-05,2.28701]
[1776428473497,43.8,75757.84,69.8,-0.01729,2e-05,2.28701]
[1776428479335,43.8,75762.24,69.8,-0.0172,2e-05,2.27712]
[1776428484372,43.79,75755.16,69.8,-0.01732,2e-05,2.29076]
[1776428490414,43.79,75755.47,69.8,-0.01731,2e-05,2.28921]
[1776428496583,43.79,75756.17,69.8,-0.01727,2e-05,2.28515]
[1776428499784,43.78,75746.6,69.8,-0.01744,2e-05,2.30363]
[1776428501062,43.78,75748.89,69.8,-0.0174,2e-05,2.29877]
[1776428506526,43.78,75766.15,69.8,-0.01708,2e-05,2.26294]
[1776428511560,43.78,75771.88,69.8,-0.01697,2e-05,2.25094]
[1776428516596,43.77,75763.83,69.8,-0.01711,2e-05,2.26669]
[1776428521631,43.77,75763.67,69.8,-0.0171,2e-05,2.26538]
[1776428526666,43.76,75759.34,69.8,-0.01715,2e-05,2.27138]
[1776428531701,43.73,75753.37,69.8,-0.01722,2e-05,2.27835]
[1776428532308,43.73,75753.37,69.8,-0.01722,2e-05,2.27835]
[1776428532413,43.73,75753.37,69.8,-0.01722,2e-05,2.27835]
[1776428535729,43.73,75739.87,69.8,-0.01746,2e-05,2.30555]
[1776428540765,43.73,75739.7,69.8,-0.01745,2e-05,2.30493]
[1776428546112,43.72,75740.34,69.8,-0.01744,2e-05,2.30288]
[1776428551844,43.72,75727.52,69.8,-0.01764,2e-05,2.32538]
[1776428556880,43.71,75731.02,69.8,-0.01757,2e-05,2.31701]
[1776428559932,43.71,75733.31,69.8,-0.01752,2e-05,2.31185]
[1776428565942,43.69,75725.74,69.8,-0.01763,2e-05,2.32375]
[1776428570977,43.69,75725.33,69.8,-0.01763,2e-05,2.32343]
[1776428577019,43.68,75725.88,69.8,-0.0176,2e-05,2.32069]
[1776428582057,43.68,75724.64,69.8,-0.01762,2e-05,2.32233]
[1776428587092,43.65,75722.95,69.8,-0.0176,2e-05,2.32009]
[1776428592127,43.65,75721.84,69.8,-0.01761,2e-05,2.32124]
[1776428597164,43.64,75730.39,69.8,-0.01744,2e-05,2.30259]
[1776428602200,43.64,75729.82,69.8,-0.01744,2e-05,2.30283]
[1776428607235,43.64,75729.66,69.8,-0.01744,2e-05,2.30226]
[1776428612270,43.63,75729.51,69.8,-0.01741,2e-05,2.29933]
[1776428617305,43.63,75720.16,69.8,-0.01758,2e-05,2.31771]
[1776428619638,43.63,75719.67,69.8,-0.01759,2e-05,2.31851]
[1776428620910,43.63,75709.91,69.8,-0.01777,2e-05,2.33831]
[1776428621391,43.63,75709.91,69.8,-0.01777,2e-05,2.33831]
[1776428623454,43.62,75715.6,69.8,-0.01766,2e-05,2.32601]
[1776428624081,43.62,75717.67,69.8,-0.01762,2e-05,2.3215]
[1776428624500,43.62,75717.67,69.8,-0.01762,2e-05,2.3215]
[1776428626562,43.62,75725.51,69.8,-0.01747,2e-05,2.30493]
[1776428632410,43.62,75709.56,69.8,-0.01775,2e-05,2.33661]
[1776428635343,43.6,75709.89,69.8,-0.01772,2e-05,2.33325]
[1776428635431,43.6,75708.79,69.8,-0.01774,2e-05,2.33529]
[1776428640465,43.69,75708.33,69.8,-0.01792,2e-05,2.35524]
[1776428641505,43.69,75708.33,69.8,-0.01792,2e-05,2.35524]
[1776428641534,43.69,75712.17,69.8,-0.01785,2e-05,2.34781]
[1776428645894,43.68,75718.28,69.8,-0.01773,2e-05,2.33405]
[1776428651543,43.68,75710.24,69.8,-0.01786,2e-05,2.3492]
[1776428656578,43.67,75705.2,69.8,-0.01795,2e-05,2.35836]
[1776428661613,43.66,75706.67,69.8,-0.01791,2e-05,2.35384]
[1776428666648,43.66,75706.99,69.8,-0.01789,2e-05,2.35175]
[1776428671683,43.65,75720.13,69.8,-0.01761,2e-05,2.32075]
[1776428676718,43.65,75731.6,69.8,-0.01739,2e-05,2.29614]
[1776428680748,43.65,75745.58,69.8,-0.01713,2e-05,2.26702]
[1776428681189,43.65,75745.58,69.8,-0.01713,2e-05,2.26702]
[1776428681472,43.65,75745.58,69.8,-0.01713,2e-05,2.26702]
[1776428681602,43.65,75745.58,69.8,-0.01713,2e-05,2.26702]
[1776428681622,43.65,75745.58,69.8,-0.01713,2e-05,2.26702]
[1776428681761,43.64,75763.5,69.8,-0.0168,2e-05,2.2308]
[1776428681969,43.64,75763.5,69.8,-0.0168,2e-05,2.2308]
[1776428682255,43.64,75763.5,69.8,-0.0168,2e-05,2.2308]
[1776428682342,43.64,75763.5,69.8,-0.0168,2e-05,2.2308]
[1776428682766,43.65,75790.85,69.8,-0.01632,2e-05,2.17694]
[1776428683177,43.65,75790.85,69.8,-0.01632,2e-05,2.17694]
[1776428683646,43.65,75790.85,69.8,-0.01632,2e-05,2.17694]
[1776428683648,43.65,75790.85,69.8,-0.01632,2e-05,2.17694]
[1776428683817,43.65,75790.85,69.8,-0.01632,2e-05,2.17694]
[1776428684780,43.65,75767.44,69.8,-0.01674,2e-05,2.22342]
[1776428684945,43.65,75767.44,69.8,-0.01674,2e-05,2.22342]
[1776428685119,43.65,75767.44,69.8,-0.01674,2e-05,2.22342]
[1776428686243,43.65,75762.44,69.8,-0.01683,2e-05,2.2334]
[1776428686311,43.65,75762.44,69.8,-0.01683,2e-05,2.2334]
[1776428686951,43.65,75764.27,69.8,-0.01679,2e-05,2.22968]
[1776428687203,43.65,75764.27,69.8,-0.01679,2e-05,2.22968]
[1776428688256,43.65,75768.38,69.8,-0.01672,2e-05,2.22142]
[1776428689305,43.65,75765.75,69.8,-0.01677,2e-05,2.22665]
[1776428691348,43.65,75763.53,69.8,-0.01681,2e-05,2.23101]
[1776428691517,43.65,75763.53,69.8,-0.01681,2e-05,2.23101]
[1776428692474,43.65,75766.24,69.8,-0.01676,2e-05,2.22553]
[1776428692896,43.65,75766.24,69.8,-0.01676,2e-05,2.22553]
[1776428692998,43.65,75773.29,69.8,-0.01663,2e-05,2.21144]
[1776428695475,43.65,75782.27,69.8,-0.01647,2e-05,2.19362]
[1776428696809,43.65,75787.01,69.8,-0.01639,2e-05,2.18429]
[1776428697910,43.65,75809.88,69.8,-0.01599,2e-05,2.13972]
[1776428698591,43.65,75809.88,69.8,-0.01599,2e-05,2.13972]
[1776428699785,43.65,75814.51,69.8,-0.01592,2e-05,2.13088]
[1776428701804,43.65,75803.74,69.8,-0.0161,2e-05,2.15203]
[1776428702977,43.65,75799.87,69.8,-0.01617,2e-05,2.15968]
[1776428705291,43.65,75813.76,69.8,-0.01593,2e-05,2.13299]
[1776428705818,43.65,75813.76,69.8,-0.01593,2e-05,2.13299]
[1776428707827,43.65,75807.63,69.8,-0.01604,2e-05,2.14513]
[1776428708441,43.65,75805.98,69.8,-0.01607,2e-05,2.14845]
[1776428710278,43.65,75806.91,69.8,-0.01606,2e-05,2.14688]
[1776428710648,43.65,75806.91,69.8,-0.01606,2e-05,2.14688]
[1776428710990,43.65,75793.61,69.8,-0.01629,2e-05,2.17295]
[1776428711090,43.65,75793.61,69.8,-0.01629,2e-05,2.17295]
[1776428711997,43.66,75781.15,69.8,-0.01651,2e-05,2.19817]
[1776428713078,43.66,75781.15,69.8,-0.01651,2e-05,2.19817]
[1776428713307,43.66,75781.15,69.8,-0.01651,2e-05,2.19817]
[1776428713697,43.66,75781.15,69.8,-0.01651,2e-05,2.19817]
[1776428714126,43.66,75782.91,69.8,-0.01648,2e-05,2.19488]
[1776428714168,43.66,75782.91,69.8,-0.01648,2e-05,2.19488]
[1776428714462,43.66,75782.91,69.8,-0.01648,2e-05,2.19488]
[1776428715018,43.66,75809.21,69.8,-0.01603,2e-05,2.14343]
[1776428716346,43.66,75809.21,69.8,-0.01603,2e-05,2.14343]
[1776428717143,43.66,75811.32,69.8,-0.01599,2e-05,2.13959]
[1776428719402,43.66,75809.25,69.8,-0.01603,2e-05,2.14374]
[1776428725091,43.66,75814.97,69.8,-0.01594,2e-05,2.1336]
[1776428727105,43.66,75827.8,69.8,-0.01572,2e-05,2.1092]
[1776428732140,43.67,75827.63,69.8,-0.01572,2e-05,2.10822]
[1776428733526,43.67,75827.63,69.8,-0.01572,2e-05,2.10822]
[1776428734318,43.67,75833.89,69.8,-0.01562,2e-05,2.09664]
[1776428735697,43.68,75837.37,69.8,-0.01558,2e-05,2.09215]
[1776428737791,43.7,75857.98,69.8,-0.01528,2e-05,2.05782]
[1776428738561,43.7,75857.98,69.8,-0.01528,2e-05,2.05782]
[1776428742821,43.74,75866.18,69.8,-0.01521,2e-05,2.05093]
[1776428745863,43.78,75885.35,69.8,-0.01498,2e-05,2.02419]
[1776428745948,43.78,75885.35,69.8,-0.01498,2e-05,2.02419]
[1776428747211,43.81,75890.57,69.8,-0.01495,2e-05,2.02135]
[1776428747873,43.81,75890.57,69.8,-0.01495,2e-05,2.02135]
[1776428747989,43.81,75890.57,69.8,-0.01495,2e-05,2.02135]
[1776428748321,43.83,75900.33,69.8,-0.01483,2e-05,2.00707]
[1776428748472,43.83,75900.33,69.8,-0.01483,2e-05,2.00707]
[1776428748496,43.83,75900.33,69.8,-0.01483,2e-05,2.00707]
[1776428748597,43.83,75900.33,69.8,-0.01483,2e-05,2.00707]
[1776428749070,43.83,75900.33,69.8,-0.01483,2e-05,2.00707]
[1776428748656,43.83,75938.96,69.8,-0.01422,2e-05,1.93721]
[1776428749401,43.83,75938.96,69.8,-0.01422,2e-05,1.93721]
[1776428749507,43.83,75938.96,69.8,-0.01422,2e-05,1.93721]
[1776428749944,43.87,75976.72,69.8,-0.01371,1e-05,1.878]
[1776428750874,43.87,75976.72,69.8,-0.01371,1e-05,1.878]
[1776428750935,43.87,75976.72,69.8,-0.01371,1e-05,1.878]
[1776428751009,43.87,75976.72,69.8,-0.01371,1e-05,1.878]
[1776428753014,43.89,75965.42,69.8,-0.01393,2e-05,1.90315]
[1776428753429,43.89,75968.52,69.8,-0.01388,2e-05,1.89829]
[1776428753433,43.89,75968.52,69.8,-0.01388,2e-05,1.89829]
[1776428753749,43.89,75968.52,69.8,-0.01388,2e-05,1.89829]
[1776428754069,43.89,75968.52,69.8,-0.01388,2e-05,1.89829]
[1776428754110,43.92,75973.91,69.8,-0.01386,2e-05,1.89505]
[1776428755181,43.95,75978.7,69.8,-0.01383,1e-05,1.89237]
[1776428755306,43.95,75978.7,69.8,-0.01383,1e-05,1.89237]
[1776428755353,43.95,75991.57,69.8,-0.01364,1e-05,1.87003]
[1776428757123,44.01,75998.79,69.8,-0.01363,1e-05,1.8693]
[1776428758310,44.04,75997.75,69.8,-0.0137,1e-05,1.87727]
[1776428758598,44.04,75997.75,69.8,-0.0137,1e-05,1.87727]
[1776428758753,44.04,75997.75,69.8,-0.0137,1e-05,1.87727]
[1776428759844,44.07,75994.19,69.8,-0.0138,1e-05,1.88948]
[1776428761393,44.1,75977.4,69.8,-0.01411,2e-05,1.9247]
[1776428761657,44.1,75977.4,69.8,-0.01411,2e-05,1.9247]
[1776428761773,44.1,75977.4,69.8,-0.01411,2e-05,1.9247]
[1776428761840,44.1,75977.4,69.8,-0.01411,2e-05,1.9247]
[1776428761894,44.15,75948.7,69.8,-0.01464,2e-05,1.98655]
[1776428762321,44.15,75948.7,69.8,-0.01464,2e-05,1.98655]
[1776428762632,44.15,75948.7,69.8,-0.01464,2e-05,1.98655]
[1776428762951,44.15,75948.7,69.8,-0.01464,2e-05,1.98655]
[1776428762986,44.15,75926.53,69.8,-0.015,2e-05,2.02767]
[1776428763449,44.15,75926.53,69.8,-0.015,2e-05,2.02767]
[1776428763549,44.15,75926.53,69.8,-0.015,2e-05,2.02767]
[1776428763631,44.15,75909.53,69.8,-0.01528,2e-05,2.05938]
[1776428764378,44.15,75909.53,69.8,-0.01528,2e-05,2.05938]
[1776428764446,44.15,75909.53,69.8,-0.01528,2e-05,2.05938]
[1776428764458,44.15,75909.53,69.8,-0.01528,2e-05,2.05938]
[1776428764644,44.15,75909.53,69.8,-0.01528,2e-05,2.05938]
[1776428764840,44.15,75909.53,69.8,-0.01528,2e-05,2.05938]
[1776428764911,44.16,75892.34,69.8,-0.01556,2e-05,2.09178]
[1776428765435,44.16,75870.49,69.8,-0.01593,2e-05,2.13319]
[1776428766520,44.16,75870.49,69.8,-0.01593,2e-05,2.13319]
[1776428767733,44.16,75861.8,69.8,-0.01608,2e-05,2.15018]
[1776428768590,44.16,75857.68,69.8,-0.01615,2e-05,2.15821]
[1776428768672,44.16,75857.68,69.8,-0.01615,2e-05,2.15821]
[1776428768703,44.16,75857.68,69.8,-0.01615,2e-05,2.15821]
[1776428769059,44.16,75857.68,69.8,-0.01615,2e-05,2.15821]
[1776428769579,44.16,75855.11,69.8,-0.01619,2e-05,2.16325]
[1776428770758,44.16,75858.55,69.8,-0.01613,2e-05,2.15669]
[1776428772747,44.16,75851.64,69.8,-0.01625,2e-05,2.17019]
[1776428773811,44.16,75841.23,69.8,-0.01643,2e-05,2.19048]
[1776428774043,44.16,75826.8,69.8,-0.01669,2e-05,2.21878]
[1776428775844,44.16,75813.62,69.8,-0.01692,2e-05,2.24511]
[1776428779541,44.16,75826.94,69.8,-0.01669,2e-05,2.21875]
[1776428784993,44.16,75825.94,69.8,-0.01671,2e-05,2.221]
[1776428786824,44.16,75814.26,69.8,-0.01691,2e-05,2.24413]
[1776428788258,44.16,75807.0,69.8,-0.01705,2e-05,2.25927]
[1776428788330,44.16,75807.0,69.8,-0.01705,2e-05,2.25927]
[1776428790435,44.17,75796.23,69.8,-0.01725,2e-05,2.28223]
[1776428790821,44.17,75796.23,69.8,-0.01725,2e-05,2.28223]
[1776428790918,44.17,75776.09,69.8,-0.01763,2e-05,2.32372]
[1776428791764,44.18,75761.1,69.8,-0.0179,2e-05,2.35321]
[1776428792320,44.18,75761.1,69.8,-0.0179,2e-05,2.35321]
[1776428792738,44.18,75761.1,69.8,-0.0179,2e-05,2.35321]
[1776428792839,44.18,75758.87,69.8,-0.01795,2e-05,2.35887]
[1776428797357,44.19,75753.59,69.8,-0.01807,2e-05,2.37185]
[1776428799863,44.19,75754.46,69.8,-0.01805,2e-05,2.37029]
[1776428801227,44.19,75741.88,69.8,-0.01829,2e-05,2.39671]
[1776428802844,44.2,75730.24,69.8,-0.01852,2e-05,2.4216]
[1776428802914,44.2,75714.99,69.8,-0.01882,2e-05,2.45433]
[1776428803906,44.2,75714.99,69.8,-0.01882,2e-05,2.45433]
[1776428804077,44.2,75708.84,69.8,-0.01895,2e-05,2.46835]
[1776428806371,44.2,75702.73,69.8,-0.01907,2e-05,2.48209]
[1776428806546,44.2,75702.73,69.8,-0.01907,2e-05,2.48209]
[1776428806551,44.2,75702.73,69.8,-0.01907,2e-05,2.48209]
[1776428806731,44.2,75690.53,69.8,-0.01932,2e-05,2.50871]
[1776428807356,44.2,75690.53,69.8,-0.01932,2e-05,2.50871]
[1776428807738,44.21,75673.34,69.8,-0.01967,2e-05,2.54697]
[1776428811253,44.22,75675.13,69.8,-0.01965,2e-05,2.54526]
[1776428811852,44.22,75675.13,69.8,-0.01965,2e-05,2.54526]
[1776428816767,44.23,75666.82,69.8,-0.01985,2e-05,2.56707]
[1776428817926,44.24,75664.19,69.8,-0.01991,2e-05,2.57358]
[1776428818568,44.24,75662.39,69.8,-0.01996,2e-05,2.57825]
[1776428820846,44.24,75666.59,69.8,-0.01988,2e-05,2.57036]
[1776428820945,44.25,75670.67,69.8,-0.01981,2e-05,2.56207]
[1776428821786,44.25,75670.67,69.8,-0.01981,2e-05,2.56207]
[1776428823140,44.25,75676.65,69.8,-0.01969,2e-05,2.54911]
[1776428823146,44.25,75679.94,69.8,-0.01962,2e-05,2.5421]
[1776428824613,44.25,75670.67,69.8,-0.01982,2e-05,2.56317]
[1776428824630,44.25,75670.67,69.8,-0.01982,2e-05,2.56317]
[1776428825601,44.25,75661.09,69.8,-0.02002,2e-05,2.58503]
[1776428826751,44.26,75663.13,69.8,-0.01998,2e-05,2.58119]
[1776428826870,44.26,75663.39,69.8,-0.01998,2e-05,2.5813]
[1776428827375,44.26,75663.39,69.8,-0.01998,2e-05,2.5813]
[1776428828049,44.26,75663.39,69.8,-0.01998,2e-05,2.5813]
[1776428828090,44.26,75663.39,69.8,-0.01998,2e-05,2.5813]
[1776428828917,44.26,75663.0,69.8,-0.01999,2e-05,2.58229]
[1776428829014,44.26,75664.78,69.8,-0.01996,2e-05,2.57849]
[1776428830663,44.26,75662.02,69.8,-0.02002,2e-05,2.58528]
[1776428830898,44.27,75665.21,69.8,-0.01996,2e-05,2.5789]
[1776428831906,44.27,75679.63,69.8,-0.01967,2e-05,2.54733]
[1776428833095,44.27,75679.63,69.8,-0.01967,2e-05,2.54733]
[1776428833192,44.27,75694.39,69.8,-0.01939,2e-05,2.5171]
[1776428833681,44.27,75694.39,69.8,-0.01939,2e-05,2.5171]
[1776428833920,44.28,75706.9,69.8,-0.01914,2e-05,2.49034]
[1776428835083,44.28,75706.9,69.8,-0.01914,2e-05,2.49034]
[1776428835184,44.27,75711.67,69.8,-0.01905,2e-05,2.47952]
[1776428838955,44.28,75699.21,69.8,-0.0193,2e-05,2.50748]
[1776428843990,44.28,75695.68,69.8,-0.01938,2e-05,2.51636]
[1776428846004,44.29,75682.61,69.8,-0.01965,2e-05,2.54524]
[1776428851042,44.29,75690.18,69.8,-0.01949,2e-05,2.52713]
[1776428856078,44.29,75691.47,69.8,-0.01947,2e-05,2.52535]
[1776428859099,44.3,75704.87,69.8,-0.01921,2e-05,2.49703]
[1776428859683,44.3,75704.87,69.8,-0.01921,2e-05,2.49703]
[1776428859807,44.3,75704.87,69.8,-0.01921,2e-05,2.49703]
[1776428860185,44.3,75704.87,69.8,-0.01921,2e-05,2.49703]
[1776428860106,44.3,75717.74,69.8,-0.01896,2e-05,2.46968]
[1776428861073,44.3,75717.74,69.8,-0.01896,2e-05,2.46968]
[1776428861780,44.29,75721.76,69.8,-0.01888,2e-05,2.46054]
[1776428862120,44.29,75721.63,69.8,-0.01887,2e-05,2.46027]
[1776428862654,44.29,75721.63,69.8,-0.01887,2e-05,2.46027]
[1776428862922,44.29,75721.63,69.8,-0.01887,2e-05,2.46027]
[1776428863127,44.29,75721.04,69.8,-0.01889,2e-05,2.46185]
[1776428868162,44.28,75721.01,69.8,-0.01886,2e-05,2.45931]
[1776428868968,44.28,75721.01,69.8,-0.01886,2e-05,2.45931]
[1776428869254,44.28,75721.01,69.8,-0.01886,2e-05,2.45931]
[1776428869169,44.28,75717.8,69.8,-0.01892,2e-05,2.46562]
[1776428870176,44.28,75720.39,69.8,-0.01887,2e-05,2.46042]
[1776428870279,44.28,75720.39,69.8,-0.01887,2e-05,2.46042]
[1776428872521,44.28,75729.23,69.8,-0.01869,2e-05,2.44061]
[1776428872687,44.28,75729.23,69.8,-0.01869,2e-05,2.44061]
[1776428873196,44.28,75743.34,69.8,-0.01842,2e-05,2.41039]
[1776428875210,44.27,75757.23,69.8,-0.01815,2e-05,2.3806]
[1776428876218,44.27,75770.61,69.8,-0.01789,2e-05,2.35257]
[1776428881253,44.26,75768.87,69.8,-0.01791,2e-05,2.35456]
[1776428882426,44.26,75774.79,69.8,-0.0178,2e-05,2.34206]
[1776428882788,44.26,75774.79,69.8,-0.0178,2e-05,2.34206]
[1776428885238,44.26,75791.76,69.8,-0.01748,2e-05,2.30684]
[1776428887274,44.26,75803.82,69.8,-0.01726,2e-05,2.28202]
[1776428887610,44.26,75803.82,69.8,-0.01726,2e-05,2.28202]
[1776428889551,44.26,75804.42,69.8,-0.01724,2e-05,2.28043]
[1776428894311,44.25,75796.26,69.8,-0.01738,2e-05,2.29617]
[1776428901220,44.25,75795.55,69.8,-0.01738,2e-05,2.29607]
[1776428906438,44.24,75793.9,69.8,-0.0174,2e-05,2.29792]
[1776428911474,44.23,75787.01,69.8,-0.0175,2e-05,2.30846]
[1776428913443,44.23,75784.25,69.8,-0.01755,2e-05,2.31385]
[1776428913571,44.23,75784.25,69.8,-0.01755,2e-05,2.31385]
[1776428914536,44.23,75776.94,69.8,-0.01768,2e-05,2.32851]
[1776428920008,44.23,75779.22,69.8,-0.01763,2e-05,2.32253]
[1776428925573,44.22,75774.21,69.8,-0.0177,2e-05,2.33096]
[1776428928109,44.22,75771.92,69.8,-0.01774,2e-05,2.33539]
[1776428930420,44.21,75761.84,69.8,-0.01792,2e-05,2.35526]
[1776428931012,44.21,75761.84,69.8,-0.01792,2e-05,2.35526]
[1776428931109,44.21,75761.84,69.8,-0.01792,2e-05,2.35526]
[1776428931508,44.21,75761.31,69.8,-0.01793,2e-05,2.35604]
[1776428931709,44.21,75761.31,69.8,-0.01793,2e-05,2.35604]
[1776428931809,44.21,75761.31,69.8,-0.01793,2e-05,2.35604]
[1776428933109,44.21,75760.57,69.8,-0.01794,2e-05,2.35726]
[1776428933815,44.21,75760.52,69.8,-0.01794,2e-05,2.35706]
[1776428933979,44.21,75760.52,69.8,-0.01794,2e-05,2.35706]
[1776428934010,44.21,75760.52,69.8,-0.01794,2e-05,2.35706]
[1776428934509,44.21,75759.3,69.8,-0.01796,2e-05,2.35927]
[1776428935624,44.21,75755.66,69.8,-0.01803,2e-05,2.36648]
[1776428935655,44.21,75755.66,69.8,-0.01803,2e-05,2.36648]
[1776428938942,44.2,75754.6,69.8,-0.01804,2e-05,2.36773]
[1776428942131,44.2,75747.8,69.8,-0.01816,2e-05,2.38082]
[1776428947270,44.19,75749.16,69.8,-0.01811,2e-05,2.37628]
[1776428950612,44.19,75760.4,69.8,-0.01789,2e-05,2.35177]
[1776428952316,44.19,75760.6,69.8,-0.01789,2e-05,2.35107]
[1776428956116,44.18,75759.42,69.8,-0.0179,2e-05,2.35237]
[1776428956511,44.18,75760.28,69.8,-0.01788,2e-05,2.35031]
[1776428961825,44.17,75770.27,69.8,-0.01768,2e-05,2.32815]
[1776428966852,44.17,75777.8,69.8,-0.01753,2e-05,2.31191]
[1776428971894,44.16,75788.42,69.8,-0.01731,2e-05,2.28701]
[1776428976930,44.16,75787.35,69.8,-0.01733,2e-05,2.28834]
[1776428980385,44.16,75786.77,69.8,-0.01733,2e-05,2.28917]
[1776428988830,44.15,75797.03,69.8,-0.01713,2e-05,2.26701]
[1776428994050,44.15,75798.52,69.8,-0.0171,2e-05,2.26325]
[1776428995209,44.15,75798.52,69.8,-0.0171,2e-05,2.26325]
[1776428995415,44.15,75798.52,69.8,-0.0171,2e-05,2.26325]
[1776429001009,44.15,75798.62,69.8,-0.01709,2e-05,2.2623]
[1776429003908,44.14,75813.1,69.8,-0.01683,2e-05,2.23318]
[1776429006575,44.14,75806.09,69.8,-0.01695,2e-05,2.24687]
[1776429009409,44.14,75812.55,69.8,-0.01684,2e-05,2.23387]
[1776429012716,44.14,75822.33,69.8,-0.01666,2e-05,2.21436]
[1776429012909,44.14,75822.33,69.8,-0.01666,2e-05,2.21436]
[1776429013007,44.14,75822.33,69.8,-0.01666,2e-05,2.21436]
[1776429013109,44.14,75822.33,69.8,-0.01666,2e-05,2.21436]
[1776429013209,44.14,75822.33,69.8,-0.01666,2e-05,2.21436]
[1776429018009,44.14,75825.2,69.8,-0.01661,2e-05,2.20834]
[1776429019717,44.14,75819.94,69.8,-0.0167,2e-05,2.21864]
[1776429020811,44.14,75817.73,69.8,-0.01674,2e-05,2.22296]
[1776429024878,44.14,75833.15,69.8,-0.01647,2e-05,2.19255]
[1776429025304,44.14,75845.86,69.8,-0.01625,2e-05,2.16784]
[1776429025758,44.14,75845.86,69.8,-0.01625,2e-05,2.16784]
[1776429026883,44.14,75855.66,69.8,-0.01608,2e-05,2.14893]
[1776429028394,44.14,75857.37,69.8,-0.01605,2e-05,2.1458]
[1776429028761,44.14,75858.83,69.8,-0.01603,2e-05,2.14309]
[1776429031221,44.14,75863.0,69.8,-0.01596,2e-05,2.13531]
[1776429033272,44.14,75863.03,69.8,-0.01595,2e-05,2.13323]
[1776429038382,44.15,75871.6,69.8,-0.01581,2e-05,2.11763]
[1776429040399,44.15,75892.91,69.8,-0.01546,2e-05,2.07759]
[1776429042643,44.15,75888.77,69.8,-0.01553,2e-05,2.08577]
[1776429042950,44.15,75888.77,69.8,-0.01553,2e-05,2.08577]
[1776429043639,44.15,75896.56,69.8,-0.0154,2e-05,2.07143]
[1776429044086,44.15,75896.56,69.8,-0.0154,2e-05,2.07143]
[1776429044110,44.15,75896.56,69.8,-0.0154,2e-05,2.07143]
[1776429046202,44.15,75909.06,69.8,-0.0152,2e-05,2.04841]
[1776429046757,44.15,75921.2,69.8,-0.01501,2e-05,2.02629]
[1776429046814,44.15,75921.2,69.8,-0.01501,2e-05,2.02629]
[1776429047821,44.15,75923.87,69.8,-0.01496,2e-05,2.02169]
[1776429048280,44.15,75923.87,69.8,-0.01496,2e-05,2.02169]
[1776429048295,44.15,75923.87,69.8,-0.01496,2e-05,2.02169]
[1776429048509,44.17,75909.12,69.8,-0.01523,2e-05,2.05225]
[1776429049816,44.18,75897.48,69.8,-0.01545,2e-05,2.07736]
[1776429051166,44.19,75891.83,69.8,-0.01555,2e-05,2.08824]
[1776429054554,44.19,75915.7,69.8,-0.01517,2e-05,2.0447]
[1776429059168,44.22,75924.0,69.8,-0.01509,2e-05,2.03645]
[1776429060067,44.24,75922.06,69.8,-0.01515,2e-05,2.04319]
[1776429065631,44.25,75926.61,69.8,-0.0151,2e-05,2.0369]
[1776429070665,44.3,75918.09,69.8,-0.01533,2e-05,2.0641]
[1776429075700,44.34,75919.57,69.8,-0.01538,2e-05,2.06959]
[1776429080736,44.37,75922.02,69.8,-0.01539,2e-05,2.0707]
[1776429085772,44.37,75922.11,69.8,-0.0154,2e-05,2.07174]
[1776429091130,44.4,75912.61,69.8,-0.01561,2e-05,2.09651]
[1776429096436,44.41,75899.39,69.8,-0.01583,2e-05,2.12001]
[1776429098698,44.42,75899.69,69.8,-0.01584,2e-05,2.12122]
[1776429100940,44.42,75895.89,69.8,-0.0159,2e-05,2.12872]
[1776429105910,44.42,75896.26,69.8,-0.0159,2e-05,2.12869]
[1776429110809,44.42,75882.66,69.8,-0.01614,2e-05,2.15519]
[1776429115810,44.43,75885.39,69.8,-0.01609,2e-05,2.15043]
[1776429124044,44.43,75897.11,69.8,-0.01591,2e-05,2.12929]
[1776429126057,44.43,75913.91,69.8,-0.01563,2e-05,2.09794]
[1776429130038,44.44,75916.41,69.8,-0.01559,2e-05,2.09389]
[1776429133053,44.44,75909.4,69.8,-0.01572,2e-05,2.10764]
[1776429138145,44.44,75913.35,69.8,-0.01566,2e-05,2.10132]
[1776429143616,44.45,75905.97,69.8,-0.01579,2e-05,2.11597]
[1776429144464,44.45,75904.31,69.8,-0.01582,2e-05,2.11927]
[1776429145326,44.45,75900.96,69.8,-0.01588,2e-05,2.12576]
[1776429149114,44.45,75885.52,69.8,-0.01614,2e-05,2.15563]
[1776429155021,44.45,75891.08,69.8,-0.01603,2e-05,2.14336]
[1776429161306,44.46,75879.3,69.8,-0.01624,2e-05,2.16668]
[1776429165333,44.46,75857.31,69.8,-0.01662,2e-05,2.20953]
[1776429168895,44.46,75851.42,69.8,-0.01672,2e-05,2.22098]
[1776429173368,44.46,75849.66,69.8,-0.01675,2e-05,2.22428]
[1776429175414,44.46,75836.36,69.8,-0.01699,2e-05,2.25031]
[1776429176435,44.46,75836.36,69.8,-0.01699,2e-05,2.25031]
[1776429176614,44.46,75836.36,69.8,-0.01699,2e-05,2.25031]
[1776429181299,44.45,75833.52,69.8,-0.01703,2e-05,2.25536]
[1776429184525,44.45,75838.29,69.8,-0.01695,2e-05,2.24557]
[1776429190486,44.45,75849.05,69.8,-0.01675,2e-05,2.22396]
[1776429191469,44.45,75848.77,69.8,-0.01676,2e-05,2.22445]
[1776429196562,44.45,75840.78,69.8,-0.01689,2e-05,2.23973]
[1776429198403,44.45,75835.39,69.8,-0.01699,2e-05,2.25029]
[1776429203612,44.44,75836.06,69.8,-0.01697,2e-05,2.24827]
[1776429208647,44.44,75838.96,69.8,-0.01691,2e-05,2.24203]
[1776429211918,44.44,75834.43,69.8,-0.01697,2e-05,2.24835]
[1776429212529,44.44,75834.43,69.8,-0.01697,2e-05,2.24835]
[1776429212587,44.44,75834.43,69.8,-0.01697,2e-05,2.24835]
[1776429212688,44.44,75833.81,69.8,-0.01698,2e-05,2.24936]
[1776429213881,44.44,75833.13,69.8,-0.017,2e-05,2.25071]
[1776429214689,44.44,75832.81,69.8,-0.017,2e-05,2.25164]
[1776429215486,44.44,75832.81,69.8,-0.017,2e-05,2.25164]
[1776429220732,44.44,75824.56,69.8,-0.01714,2e-05,2.26714]
[1776429225767,44.43,75824.34,69.8,-0.01714,2e-05,2.26686]
[1776429230803,44.43,75823.65,69.8,-0.01715,2e-05,2.26749]
[1776429235838,44.43,75831.6,69.8,-0.017,2e-05,2.25102]
[1776429240874,44.43,75824.22,69.8,-0.01712,2e-05,2.26507]
[1776429245910,44.42,75830.29,69.8,-0.01701,2e-05,2.25245]
[1776429250949,44.42,75843.03,69.8,-0.01678,2e-05,2.22681]
[1776429255984,44.42,75842.41,69.8,-0.01679,2e-05,2.22769]
[1776429261212,44.42,75841.6,69.8,-0.0168,2e-05,2.22899]
[1776429267823,44.42,75848.91,69.8,-0.01667,2e-05,2.21426]
[1776429268262,44.42,75861.66,69.8,-0.01645,2e-05,2.18937]
[1776429273309,44.42,75867.57,69.8,-0.01633,2e-05,2.17569]
[1776429274175,44.42,75866.65,69.8,-0.01635,2e-05,2.1775]
[1776429280210,44.42,75861.56,69.8,-0.01644,2e-05,2.18747]
[1776429281260,44.42,75858.97,69.8,-0.01648,2e-05,2.19252]
[1776429281350,44.42,75858.97,69.8,-0.01648,2e-05,2.19252]
[1776429282210,44.42,75852.7,69.8,-0.01659,2e-05,2.20473]
[1776429288208,44.42,75839.73,69.8,-0.01681,2e-05,2.2297]
[1776429293448,44.41,75838.14,69.8,-0.01684,2e-05,2.23257]
[1776429297884,44.41,75843.41,69.8,-0.01674,2e-05,2.22189]
[1776429303313,44.41,75828.25,69.8,-0.01701,2e-05,2.25134]
[1776429308348,44.41,75827.78,69.8,-0.01701,2e-05,2.25173]
[1776429310362,44.41,75815.18,69.8,-0.01723,2e-05,2.27658]
[1776429312551,44.41,75814.24,69.8,-0.01725,2e-05,2.27831]
[1776429318418,44.4,75815.39,69.8,-0.01722,2e-05,2.27499]
[1776429323458,44.4,75812.73,69.8,-0.01726,2e-05,2.27953]
[1776429328494,44.39,75812.7,69.8,-0.01725,2e-05,2.27885]
[1776429333529,44.39,75824.79,69.8,-0.01701,2e-05,2.25167]
[1776429338564,44.39,75829.13,69.8,-0.01693,2e-05,2.24259]
[1776429343599,44.39,75821.18,69.8,-0.01707,2e-05,2.25792]
[1776429348284,44.39,75814.99,69.8,-0.01718,2e-05,2.26987]
[1776429348300,44.39,75814.99,69.8,-0.01718,2e-05,2.26987]
[1776429348317,44.39,75814.99,69.8,-0.01718,2e-05,2.26987]
[1776429348799,44.39,75814.99,69.8,-0.01718,2e-05,2.26987]
[1776429353669,44.38,75832.62,69.8,-0.01686,2e-05,2.23399]
[1776429358707,44.38,75808.6,69.8,-0.01728,2e-05,2.28137]
[1776429363746,44.38,75806.74,69.8,-0.01731,2e-05,2.28427]
[1776429368780,44.37,75799.5,69.8,-0.01743,2e-05,2.29803]
[1776429373816,44.37,75796.05,69.8,-0.01749,2e-05,2.30408]
[1776429378851,44.36,75795.97,69.8,-0.01748,2e-05,2.30331]
[1776429383886,44.36,75794.76,69.8,-0.01749,2e-05,2.30464]
[1776429384203,44.36,75794.76,69.8,-0.01749,2e-05,2.30464]
[1776429386609,44.36,75785.88,69.8,-0.01765,2e-05,2.32247]
[1776429386726,44.36,75785.88,69.8,-0.01765,2e-05,2.32247]
[1776429386816,44.36,75785.88,69.8,-0.01765,2e-05,2.32247]
[1776429386842,44.36,75785.88,69.8,-0.01765,2e-05,2.32247]
[1776429388973,44.35,75767.78,69.8,-0.01798,2e-05,2.35854]
[1776429391027,44.35,75766.56,69.8,-0.018,2e-05,2.36076]
[1776429391562,44.35,75766.56,69.8,-0.018,2e-05,2.36076]
[1776429395138,44.35,75764.78,69.8,-0.018,2e-05,2.36081]
[1776429397984,44.34,75751.65,69.8,-0.01824,2e-05,2.38677]
[1776429402367,44.34,75750.09,69.8,-0.01826,2e-05,2.38892]
[1776429408054,44.33,75747.94,69.8,-0.01828,2e-05,2.39084]
[1776429409983,44.33,75743.96,69.8,-0.01835,2e-05,2.39878]
[1776429413075,44.32,75735.02,69.8,-0.01851,2e-05,2.4163]
[1776429413143,44.32,75735.02,69.8,-0.01851,2e-05,2.4163]
[1776429413306,44.32,75735.02,69.8,-0.01851,2e-05,2.4163]
[1776429414139,44.32,75719.72,69.8,-0.0188,2e-05,2.44776]
[1776429416600,44.31,75720.45,69.8,-0.01878,2e-05,2.44572]
[1776429418014,44.31,75721.01,69.8,-0.01876,2e-05,2.44356]
[1776429418697,44.31,75721.01,69.8,-0.01876,2e-05,2.44356]
[1776429421034,44.3,75720.94,69.8,-0.01875,2e-05,2.44226]
[1776429422808,44.3,75712.32,69.8,-0.01891,2e-05,2.4601]
[1776429424860,44.3,75709.43,69.8,-0.01896,2e-05,2.4652]
[1776429425406,44.3,75719.03,69.8,-0.01877,2e-05,2.44424]
[1776429425863,44.3,75719.03,69.8,-0.01877,2e-05,2.44424]
[1776429427912,44.29,75724.34,69.8,-0.01866,2e-05,2.43204]
[1776429427969,44.29,75729.54,69.8,-0.01855,2e-05,2.42017]
[1776429433272,44.28,75740.23,69.8,-0.01832,2e-05,2.39574]
[1776429437553,44.27,75747.83,69.8,-0.01817,2e-05,2.37876]
[1776429442105,44.27,75744.26,69.8,-0.01822,2e-05,2.38441]
[1776429447371,44.26,75748.3,69.8,-0.01813,2e-05,2.37395]
[1776429452406,44.25,75748.08,69.8,-0.0181,2e-05,2.37027]
[1776429457442,44.24,75744.94,69.8,-0.01814,2e-05,2.37513]
[1776429462477,44.24,75747.71,69.8,-0.01807,2e-05,2.36769]
[1776429467512,44.23,75749.11,69.8,-0.01803,2e-05,2.3632]
[1776429468743,44.23,75749.11,69.8,-0.01803,2e-05,2.3632]
[1776429474561,44.22,75752.5,69.8,-0.01795,2e-05,2.35401]
[1776429479597,44.21,75744.67,69.8,-0.01808,2e-05,2.36866]
[1776429480816,44.21,75744.67,69.8,-0.01808,2e-05,2.36866]
[1776429483303,44.21,75729.35,69.8,-0.01837,2e-05,2.39954]
[1776429485639,44.2,75699.42,69.8,-0.01893,2e-05,2.46158]
[1776429490673,44.19,75703.49,69.8,-0.01883,2e-05,2.45037]
[1776429495709,44.18,75709.92,69.8,-0.01868,2e-05,2.43432]
[1776429500744,44.17,75713.63,69.8,-0.01859,2e-05,2.4242]
[1776429505780,44.16,75712.51,69.8,-0.01859,2e-05,2.42441]
[1776429510815,44.15,75706.74,69.8,-0.01869,2e-05,2.43441]
[1776429513836,44.15,75691.72,69.8,-0.01895,2e-05,2.46252]
[1776429518871,44.14,75683.18,69.8,-0.01909,2e-05,2.47817]
[1776429523906,44.12,75680.1,69.8,-0.01913,2e-05,2.48205]
[1776429528942,44.11,75691.47,69.8,-0.01888,2e-05,2.45488]
[1776429533979,44.1,75687.84,69.8,-0.01893,2e-05,2.46012]
[1776429539014,44.09,75685.68,69.8,-0.01895,2e-05,2.46223]
[1776429542019,44.09,75685.73,69.8,-0.01894,2e-05,2.46111]
[1776429542036,44.08,75690.8,69.8,-0.01883,2e-05,2.44974]
[1776429542849,44.08,75690.8,69.8,-0.01883,2e-05,2.44974]
[1776429542970,44.08,75690.8,69.8,-0.01883,2e-05,2.44974]
[1776429543043,44.08,75697.75,69.8,-0.01869,2e-05,2.43442]
[1776429545073,44.08,75703.05,69.8,-0.01858,2e-05,2.42245]
[1776429545691,44.08,75710.76,69.8,-0.01843,2e-05,2.40616]
[1776429551101,44.07,75716.46,69.8,-0.0183,2e-05,2.39154]
[1776429556135,44.06,75715.01,69.8,-0.01831,2e-05,2.39267]
[1776429561612,44.05,75707.16,69.8,-0.01845,2e-05,2.40761]
[1776429562137,44.05,75707.29,69.8,-0.01844,2e-05,2.40693]
[1776429567212,44.04,75700.84,69.8,-0.01854,2e-05,2.41808]
[1776429572248,44.03,75692.34,69.8,-0.01867,2e-05,2.43156]
[1776429575677,44.03,75686.12,69.8,-0.01879,2e-05,2.4439]
[1776429579467,44.02,75676.45,69.8,-0.01896,2e-05,2.46268]
[1776429585339,44.01,75685.04,69.8,-0.01876,2e-05,2.44093]
[1776429590373,44.0,75676.1,69.8,-0.01891,2e-05,2.45766]
[1776429595409,43.99,75676.93,69.8,-0.01888,2e-05,2.45342]
[1776429597467,43.98,75676.29,69.8,-0.01888,2e-05,2.4543]
[1776429602850,43.97,75678.72,69.8,-0.01881,2e-05,2.44665]
[1776429608501,43.96,75679.88,69.8,-0.01876,2e-05,2.44085]
[1776429611272,43.96,75679.2,69.8,-0.01877,2e-05,2.44136]
[1776429616562,43.94,75678.74,69.8,-0.01875,2e-05,2.43949]
[1776429617510,43.94,75678.74,69.8,-0.01875,2e-05,2.43949]
[1776429621620,43.94,75682.72,69.8,-0.01865,2e-05,2.42918]
[1776429622024,43.94,75682.72,69.8,-0.01865,2e-05,2.42918]
[1776429622123,43.93,75683.85,69.8,-0.01863,2e-05,2.42633]
[1776429622670,43.93,75683.85,69.8,-0.01863,2e-05,2.42633]
[1776429622899,43.93,75683.85,69.8,-0.01863,2e-05,2.42633]
[1776429628097,43.94,75683.32,69.8,-0.01865,2e-05,2.42921]
[1776429631062,43.95,75691.88,69.8,-0.0185,2e-05,2.41236]
[1776429631162,43.95,75692.47,69.8,-0.01848,2e-05,2.40958]
[1776429633127,43.95,75693.69,69.8,-0.01846,2e-05,2.407]
[1776429639168,43.94,75692.14,69.8,-0.01846,2e-05,2.40786]
[1776429645415,43.93,75685.14,69.8,-0.01857,2e-05,2.41988]
[1776429648338,43.92,75684.22,69.8,-0.01858,2e-05,2.42057]
[1776429648624,43.92,75684.22,69.8,-0.01858,2e-05,2.42057]
[1776429648817,43.92,75684.22,69.8,-0.01858,2e-05,2.42057]
[1776429649329,43.92,75691.38,69.8,-0.01844,2e-05,2.40497]
[1776429654829,43.91,75696.12,69.8,-0.01833,2e-05,2.39273]
[1776429656844,43.91,75714.47,69.8,-0.01797,2e-05,2.35362]
[1776429661879,43.9,75706.36,69.8,-0.01811,2e-05,2.36906]
[1776429665658,43.9,75704.99,69.8,-0.01813,2e-05,2.37096]
[1776429667567,43.9,75704.29,69.8,-0.01814,2e-05,2.37177]
[1776429672958,43.89,75703.83,69.8,-0.01813,2e-05,2.37074]
[1776429673315,43.89,75703.83,69.8,-0.01813,2e-05,2.37074]
[1776429679000,43.88,75702.07,69.8,-0.01814,2e-05,2.37241]
[1776429683347,43.87,75704.41,69.8,-0.01809,2e-05,2.36617]
[1776429689075,43.86,75716.02,69.8,-0.01785,2e-05,2.34018]
[1776429694110,43.86,75716.41,69.8,-0.01781,2e-05,2.33562]
[1776429699145,43.85,75708.06,69.8,-0.01796,2e-05,2.35163]
[1776429704180,43.85,75717.23,69.8,-0.01777,2e-05,2.33117]
[1776429709215,43.84,75719.42,69.8,-0.01772,2e-05,2.32537]
[1776429714250,43.84,75719.21,69.8,-0.01771,2e-05,2.32434]
[1776429719285,43.83,75722.44,69.8,-0.01764,2e-05,2.31648]
[1776429721528,43.83,75724.68,69.8,-0.0176,2e-05,2.31164]
[1776429723739,43.83,75708.69,69.8,-0.01789,2e-05,2.34423]
[1776429729356,43.82,75702.73,69.8,-0.01799,2e-05,2.35456]
[1776429734116,43.81,75701.94,69.8,-0.01799,2e-05,2.35531]
[1776429739295,43.81,75701.15,69.8,-0.01799,2e-05,2.35544]
[1776429744384,43.8,75701.97,69.8,-0.01796,2e-05,2.35195]
[1776429746580,43.8,75702.16,69.8,-0.01795,2e-05,2.35097]
[1776429746853,43.8,75702.16,69.8,-0.01795,2e-05,2.35097]
[1776429747672,43.8,75702.46,69.8,-0.01795,2e-05,2.35005]
[1776429747743,43.8,75702.46,69.8,-0.01795,2e-05,2.35005]
[1776429748348,43.79,75710.2,69.8,-0.0178,2e-05,2.33367]
[1776429749442,43.79,75720.14,69.8,-0.01761,2e-05,2.31287]
[1776429751183,43.79,75722.12,69.8,-0.01757,2e-05,2.30858]
[1776429751223,43.79,75722.12,69.8,-0.01757,2e-05,2.30858]
[1776429751227,43.79,75722.12,69.8,-0.01757,2e-05,2.30858]
[1776429751802,43.79,75726.79,69.8,-0.01746,2e-05,2.2964]
[1776429751873,43.79,75740.13,69.8,-0.01722,2e-05,2.26902]
[1776429753083,43.79,75740.13,69.8,-0.01722,2e-05,2.26902]
[1776429755163,43.79,75758.7,69.8,-0.01688,2e-05,2.23136]
[1776429755344,43.79,75758.71,69.8,-0.01688,2e-05,2.23128]
[1776429755361,43.79,75758.71,69.8,-0.01688,2e-05,2.23128]
[1776429755411,43.79,75758.71,69.8,-0.01688,2e-05,2.23128]
[1776429756109,43.79,75758.71,69.8,-0.01688,2e-05,2.23128]
[1776429758039,43.79,75750.15,69.8,-0.01703,2e-05,2.24834]
[1776429758166,43.79,75750.15,69.8,-0.01703,2e-05,2.24834]
[1776429763615,43.79,75741.71,69.8,-0.01718,2e-05,2.26458]
[1776429768408,43.78,75740.95,69.8,-0.01719,2e-05,2.26563]
[1776429774310,43.78,75740.4,69.8,-0.01719,2e-05,2.26617]
[1776429774913,43.78,75740.58,69.8,-0.01719,2e-05,2.26557]
[1776429775209,43.78,75740.58,69.8,-0.01719,2e-05,2.26557]
[1776429775309,43.78,75740.58,69.8,-0.01719,2e-05,2.26557]
[1776429777012,43.78,75738.69,69.8,-0.01722,2e-05,2.26928]
[1776429777219,43.78,75738.69,69.8,-0.01722,2e-05,2.26928]
[1776429782009,43.78,75738.64,69.8,-0.01722,2e-05,2.26877]
[1776429782715,43.78,75737.42,69.8,-0.01724,2e-05,2.27112]
[1776429783209,43.78,75737.42,69.8,-0.01724,2e-05,2.27112]
[1776429784108,43.78,75735.02,69.8,-0.01728,2e-05,2.27588]
[1776429784509,43.78,75735.65,69.8,-0.01727,2e-05,2.27446]
[1776429786110,43.77,75734.17,69.8,-0.01729,2e-05,2.27734]
[1776429787112,43.77,75733.49,69.8,-0.0173,2e-05,2.27859]
[1776429788019,43.77,75733.86,69.8,-0.0173,2e-05,2.2777]
[1776429788911,43.77,75733.4,69.8,-0.0173,2e-05,2.2785]
[1776429790812,43.77,75730.85,69.8,-0.01735,2e-05,2.28342]
[1776429790908,43.77,75730.85,69.8,-0.01735,2e-05,2.28342]
[1776429791818,43.77,75727.53,69.8,-0.01741,2e-05,2.29006]
[1776429797856,43.77,75732.07,69.8,-0.01731,2e-05,2.27973]
[1776429799816,43.77,75731.86,69.8,-0.01732,2e-05,2.28003]
[1776429800807,43.77,75731.73,69.8,-0.01732,2e-05,2.28016]
[1776429801509,43.76,75730.03,69.8,-0.01735,2e-05,2.28349]
[1776429801608,43.76,75730.03,69.8,-0.01735,2e-05,2.28349]
[1776429801713,43.76,75730.03,69.8,-0.01735,2e-05,2.28349]
[1776429801720,43.76,75730.03,69.8,-0.01735,2e-05,2.28349]
[1776429801733,43.76,75730.03,69.8,-0.01735,2e-05,2.28349]
[1776429806919,43.76,75726.15,69.8,-0.01741,2e-05,2.29052]
[1776429812961,43.76,75728.9,69.8,-0.01734,2e-05,2.28162]
[1776429817996,43.75,75728.51,69.8,-0.01734,2e-05,2.28172]
[1776429819987,43.75,75728.51,69.8,-0.01734,2e-05,2.28172]
[1776429823433,43.75,75720.84,69.8,-0.01747,2e-05,2.29666]
[1776429829074,43.75,75719.94,69.8,-0.01748,2e-05,2.29754]
[1776429834109,43.74,75720.64,69.8,-0.01746,2e-05,2.29531]
[1776429836592,43.74,75719.0,69.8,-0.01749,2e-05,2.29835]
[1776429838667,43.74,75716.9,69.8,-0.01752,2e-05,2.30233]
[1776429842206,43.74,75714.76,69.8,-0.01756,2e-05,2.30619]
[1776429842229,43.74,75714.76,69.8,-0.01756,2e-05,2.30619]
[1776429842441,43.74,75714.76,69.8,-0.01756,2e-05,2.30619]
[1776429842482,43.74,75715.13,69.8,-0.01755,2e-05,2.30525]
[1776429842704,43.74,75715.13,69.8,-0.01755,2e-05,2.30525]
[1776429843180,43.74,75731.05,69.8,-0.01725,2e-05,2.2725]
[1776429843635,43.74,75731.05,69.8,-0.01725,2e-05,2.2725]
[1776429843761,43.74,75731.05,69.8,-0.01725,2e-05,2.2725]
[1776429843789,43.74,75731.05,69.8,-0.01725,2e-05,2.2725]
[1776429844187,43.74,75747.56,69.8,-0.01695,2e-05,2.23899]
[1776429845258,43.74,75747.56,69.8,-0.01695,2e-05,2.23899]
[1776429846800,43.74,75749.55,69.8,-0.01692,2e-05,2.23491]
[1776429847261,43.74,75749.55,69.8,-0.01692,2e-05,2.23491]
[1776429847274,43.73,75763.24,69.8,-0.01667,2e-05,2.20752]
[1776429848338,43.73,75763.24,69.8,-0.01667,2e-05,2.20752]
[1776429850441,43.74,75770.06,69.8,-0.01655,2e-05,2.19409]
[1776429850690,43.74,75770.06,69.8,-0.01655,2e-05,2.19409]
[1776429851422,43.74,75775.04,69.8,-0.01646,2e-05,2.18428]
[1776429851861,43.74,75775.04,69.8,-0.01646,2e-05,2.18428]
[1776429852071,43.74,75775.04,69.8,-0.01646,2e-05,2.18428]
[1776429853477,43.74,75775.07,69.8,-0.01646,2e-05,2.18431]
[1776429856024,43.74,75771.91,69.8,-0.01652,2e-05,2.19065]
[1776429858154,43.74,75767.9,69.8,-0.01659,2e-05,2.19866]
[1776429858305,43.74,75767.9,69.8,-0.01659,2e-05,2.19866]
[1776429864328,43.74,75764.99,69.8,-0.01664,2e-05,2.20452]
[1776429869362,43.74,75763.38,69.8,-0.01667,2e-05,2.20772]
[1776429870466,43.74,75763.45,69.8,-0.01667,2e-05,2.20758]
[1776429874595,43.74,75760.45,69.8,-0.01671,2e-05,2.21121]
[1776429880440,43.74,75760.93,69.8,-0.0167,2e-05,2.21014]
[1776429882621,43.74,75766.55,69.8,-0.0166,2e-05,2.19897]
[1776429884468,43.74,75786.42,69.8,-0.01625,2e-05,2.15994]
[1776429889503,43.74,75786.07,69.8,-0.01626,2e-05,2.16104]
[1776429894539,43.74,75779.65,69.8,-0.01637,2e-05,2.17403]
[1776429900285,43.74,75775.07,69.8,-0.01646,2e-05,2.18324]
[1776429905616,43.74,75776.43,69.8,-0.01644,2e-05,2.18083]
[1776429908109,43.74,75776.47,69.8,-0.01644,2e-05,2.18081]
[1776429913672,43.74,75776.42,69.8,-0.01644,2e-05,2.18137]
[1776429918707,43.75,75773.68,69.8,-0.01649,2e-05,2.18703]
[1776429923741,43.75,75773.02,69.8,-0.0165,2e-05,2.18856]
[1776429928776,43.75,75773.09,69.8,-0.0165,2e-05,2.18863]
[1776429933811,43.75,75769.01,69.8,-0.01656,2e-05,2.19454]
[1776429935664,43.75,75768.05,69.8,-0.01658,2e-05,2.19647]
[1776429940861,43.75,75763.64,69.8,-0.01666,2e-05,2.20544]
[1776429945896,43.75,75756.02,69.8,-0.01679,2e-05,2.22052]
[1776429948644,43.75,75758.26,69.8,-0.01675,2e-05,2.21601]
[1776429948880,43.75,75758.26,69.8,-0.01675,2e-05,2.21601]
[1776429949334,43.75,75758.26,69.8,-0.01675,2e-05,2.21601]
[1776429949376,43.75,75758.26,69.8,-0.01675,2e-05,2.21601]
[1776429955966,43.75,75762.51,69.8,-0.01668,2e-05,2.2076]
[1776429957998,43.75,75761.76,69.8,-0.01669,2e-05,2.2091]
[1776429958311,43.75,75761.76,69.8,-0.01669,2e-05,2.2091]
[1776429958313,43.75,75761.76,69.8,-0.01669,2e-05,2.2091]
[1776429958428,43.75,75761.76,69.8,-0.01669,2e-05,2.2091]
[1776429958476,43.75,75761.76,69.8,-0.01669,2e-05,2.2091]
[1776429958558,43.75,75761.76,69.8,-0.01669,2e-05,2.2091]
[1776429958670,43.75,75763.15,69.8,-0.01667,2e-05,2.20635]
[1776429958792,43.75,75763.15,69.8,-0.01667,2e-05,2.20635]
[1776429958868,43.75,75763.15,69.8,-0.01667,2e-05,2.20635]
[1776429959060,43.75,75763.15,69.8,-0.01667,2e-05,2.20635]
[1776429959290,43.75,75802.65,69.8,-0.01598,2e-05,2.12895]
[1776429960316,43.75,75802.65,69.8,-0.01598,2e-05,2.12895]
[1776429960486,43.75,75845.02,69.8,-0.01526,2e-05,2.04833]
[1776429961002,43.75,75845.02,69.8,-0.01526,2e-05,2.04833]
[1776429961148,43.75,75846.8,69.8,-0.01524,2e-05,2.04555]
[1776429961770,43.75,75846.8,69.8,-0.01524,2e-05,2.04555]
[1776429961881,43.75,75846.8,69.8,-0.01524,2e-05,2.04555]
[1776429962434,43.75,75846.8,69.8,-0.01524,2e-05,2.04555]
[1776429962453,43.75,75863.72,69.8,-0.01496,2e-05,2.01408]
[1776429963520,43.75,75863.72,69.8,-0.01496,2e-05,2.01408]
[1776429963100,43.75,75887.18,69.8,-0.01459,2e-05,1.97137]
[1776429963954,43.75,75887.18,69.8,-0.01459,2e-05,1.97137]
[1776429964417,43.75,75887.18,69.8,-0.01459,2e-05,1.97137]
[1776429965312,43.76,75880.63,69.8,-0.0147,2e-05,1.98409]
[1776429965412,43.76,75864.4,69.8,-0.01497,2e-05,2.01433]
[1776429965805,43.76,75864.4,69.8,-0.01497,2e-05,2.01433]
[1776429967031,43.76,75853.2,69.8,-0.01515,2e-05,2.03547]
[1776429967688,43.76,75855.28,69.8,-0.01512,2e-05,2.03191]
[1776429968888,43.76,75867.17,69.8,-0.01493,2e-05,2.01019]
[1776429968997,43.76,75867.17,69.8,-0.01493,2e-05,2.01019]
[1776429969032,43.76,75867.17,69.8,-0.01493,2e-05,2.01019]
[1776429969673,43.77,75868.26,69.8,-0.01491,2e-05,2.00854]
[1776429970108,43.77,75854.14,69.8,-0.01515,2e-05,2.03507]
[1776429971009,43.77,75854.14,69.8,-0.01515,2e-05,2.03507]
[1776429971958,43.77,75849.07,69.8,-0.01523,2e-05,2.04485]
[1776429972352,43.77,75849.07,69.8,-0.01523,2e-05,2.04485]
[1776429972533,43.77,75849.07,69.8,-0.01523,2e-05,2.04485]
[1776429972600,43.77,75861.05,69.8,-0.01504,2e-05,2.02283]
[1776429973549,43.77,75861.05,69.8,-0.01504,2e-05,2.02283]
[1776429975009,43.77,75876.45,69.8,-0.0148,2e-05,1.99511]
[1776429976376,43.77,75877.63,69.8,-0.01478,2e-05,1.99333]
[1776429976606,43.77,75877.63,69.8,-0.01478,2e-05,1.99333]
[1776429978069,43.78,75895.3,69.8,-0.0145,2e-05,1.96154]
[1776429978228,43.78,75895.3,69.8,-0.0145,2e-05,1.96154]
[1776429979605,43.78,75896.64,69.8,-0.01448,2e-05,1.95912]
[1776429980113,43.78,75903.9,69.8,-0.01437,2e-05,1.94644]
[1776429980172,43.78,75903.9,69.8,-0.01437,2e-05,1.94644]
[1776429980243,43.78,75920.28,69.8,-0.01412,2e-05,1.91717]
[1776429981094,43.78,75920.28,69.8,-0.01412,2e-05,1.91717]
[1776429981118,43.78,75920.28,69.8,-0.01412,2e-05,1.91717]
[1776429983176,43.78,75919.0,69.8,-0.01414,2e-05,1.91989]
[1776429983855,43.79,75919.53,69.8,-0.01414,2e-05,1.91999]
[1776429984370,43.79,75919.53,69.8,-0.01414,2e-05,1.91999]
[1776429984851,43.79,75913.42,69.8,-0.01424,2e-05,1.9314]
[1776429985078,43.79,75913.42,69.8,-0.01424,2e-05,1.9314]
[1776429985083,43.79,75913.42,69.8,-0.01424,2e-05,1.9314]
[1776429987283,43.79,75902.78,69.8,-0.01442,2e-05,1.95146]
[1776429988190,43.8,75899.43,69.8,-0.01447,2e-05,1.95796]
[1776429988649,43.8,75889.62,69.8,-0.01463,2e-05,1.97618]
[1776429989313,43.8,75871.01,69.8,-0.01493,2e-05,2.01068]
[1776429990345,43.8,75871.01,69.8,-0.01493,2e-05,2.01068]
[1776429991273,43.8,75862.55,69.8,-0.01507,2e-05,2.02669]
[1776429992169,43.8,75867.89,69.8,-0.01497,2e-05,2.01492]
[1776429992397,43.8,75867.89,69.8,-0.01497,2e-05,2.01492]
[1776429993457,43.8,75874.86,69.8,-0.01486,2e-05,2.00242]
[1776429996268,43.81,75876.37,69.8,-0.01485,2e-05,2.00074]
[1776429996460,43.81,75876.37,69.8,-0.01485,2e-05,2.00074]
[1776429997389,43.81,75875.19,69.8,-0.01487,2e-05,2.00328]
[1776429998221,43.81,75873.9,69.8,-0.01489,2e-05,2.00602]
[1776429998354,43.81,75873.9,69.8,-0.01489,2e-05,2.00602]
[1776429998626,43.81,75863.86,69.8,-0.01506,2e-05,2.02493]
[1776429999253,43.81,75863.86,69.8,-0.01506,2e-05,2.02493]
[1776429999652,43.82,75872.48,69.8,-0.01492,2e-05,2.00933]
[1776430000339,43.82,75872.48,69.8,-0.01492,2e-05,2.00933]
[1776430002456,43.82,75887.05,69.8,-0.0147,2e-05,1.98336]
[1776430002656,43.82,75883.15,69.8,-0.01476,2e-05,1.9909]
[1776430003525,43.82,75883.15,69.8,-0.01476,2e-05,1.9909]
[1776430004635,43.82,75880.85,69.8,-0.01481,2e-05,1.99589]
[1776430004651,43.82,75880.85,69.8,-0.01481,2e-05,1.99589]
[1776430005686,43.83,75887.13,69.8,-0.01471,2e-05,1.98479]
[1776430007745,43.83,75899.5,69.8,-0.01452,2e-05,1.96315]
[1776430009152,43.83,75899.95,69.8,-0.01452,2e-05,1.96278]
[1776430010027,43.83,75901.16,69.8,-0.0145,2e-05,1.96104]
[1776430010871,43.84,75900.82,69.8,-0.01451,2e-05,1.9621]
[1776430012002,43.84,75904.09,69.8,-0.01446,2e-05,1.9562]
[1776430013707,43.84,75910.58,69.8,-0.01437,2e-05,1.94589]
[1776430015115,43.85,75918.72,69.8,-0.01425,2e-05,1.93179]
[1776430015696,43.85,75922.78,69.8,-0.01419,2e-05,1.92505]
[1776430018043,43.85,75926.47,69.8,-0.01414,2e-05,1.91952]
[1776430018153,43.85,75926.47,69.8,-0.01414,2e-05,1.91952]
[1776430018248,43.85,75926.47,69.8,-0.01414,2e-05,1.91952]
[1776430018358,43.85,75926.47,69.8,-0.01414,2e-05,1.91952]
[1776430018528,43.85,75926.47,69.8,-0.01414,2e-05,1.91952]
[1776430018575,43.86,75962.09,69.8,-0.01361,1e-05,1.85763]
[1776430018950,43.86,75962.09,69.8,-0.01361,1e-05,1.85763]
[1776430019096,43.86,75962.09,69.8,-0.01361,1e-05,1.85763]
[1776430019168,43.86,75962.09,69.8,-0.01361,1e-05,1.85763]
[1776430019203,43.86,75962.09,69.8,-0.01361,1e-05,1.85763]
[1776430019331,43.86,75962.09,69.8,-0.01361,1e-05,1.85763]
[1776430019579,43.86,75993.05,69.8,-0.01315,1e-05,1.80472]
[1776430019833,43.86,75993.05,69.8,-0.01315,1e-05,1.80472]
[1776430019976,43.86,75993.05,69.8,-0.01315,1e-05,1.80472]
[1776430020275,43.86,75993.05,69.8,-0.01315,1e-05,1.80472]
[1776430021324,43.86,75997.69,69.8,-0.01309,1e-05,1.79789]
[1776430021646,43.87,75991.88,69.8,-0.01319,1e-05,1.8088]
[1776430023366,43.87,75988.09,69.8,-0.01324,1e-05,1.81522]
[1776430023524,43.87,75988.09,69.8,-0.01324,1e-05,1.81522]
[1776430023947,43.91,75984.56,69.8,-0.01336,1e-05,1.82916]
[1776430023955,43.91,75984.56,69.8,-0.01336,1e-05,1.82916]
[1776430024350,43.91,75984.56,69.8,-0.01336,1e-05,1.82916]
[1776430025267,43.91,75986.52,69.8,-0.01334,1e-05,1.82649]
[1776430026419,43.91,75989.56,69.8,-0.0133,1e-05,1.822]
[1776430027893,43.92,75991.35,69.8,-0.01328,1e-05,1.82033]
[1776430028233,43.92,75991.35,69.8,-0.01328,1e-05,1.82033]
[1776430028740,43.92,75998.66,69.8,-0.01318,1e-05,1.80863]
[1776430030462,43.93,76000.43,69.8,-0.01316,1e-05,1.80636]
[1776430030589,43.93,76000.43,69.8,-0.01316,1e-05,1.80636]
[1776430031722,43.96,76009.97,69.8,-0.01309,1e-05,1.79737]
[1776430031780,43.96,76009.97,69.8,-0.01309,1e-05,1.79737]
[1776430031945,43.96,76009.97,69.8,-0.01309,1e-05,1.79737]
[1776430032053,43.96,76009.97,69.8,-0.01309,1e-05,1.79737]
[1776430032062,43.96,76009.97,69.8,-0.01309,1e-05,1.79737]
[1776430032186,43.96,76009.97,69.8,-0.01309,1e-05,1.79737]
[1776430032346,43.96,76009.97,69.8,-0.01309,1e-05,1.79737]
[1776430032432,43.96,76009.97,69.8,-0.01309,1e-05,1.79737]
[1776430032442,43.97,76011.61,69.8,-0.01307,1e-05,1.79607]
[1776430032815,43.97,76011.61,69.8,-0.01307,1e-05,1.79607]
[1776430033042,43.97,76011.61,69.8,-0.01307,1e-05,1.79607]
[1776430033097,43.97,76036.23,69.8,-0.01273,1e-05,1.75514]
[1776430034364,43.97,76036.23,69.8,-0.01273,1e-05,1.75514]
[1776430034725,44.05,76014.11,69.8,-0.01317,1e-05,1.80714]
[1776430034785,44.05,76014.11,69.8,-0.01317,1e-05,1.80714]
[1776430034805,44.05,76014.11,69.8,-0.01317,1e-05,1.80714]
[1776430034822,44.05,76014.11,69.8,-0.01317,1e-05,1.80714]
[1776430034874,44.05,76014.11,69.8,-0.01317,1e-05,1.80714]
[1776430035253,44.09,76045.29,69.8,-0.01279,1e-05,1.76323]
[1776430037196,44.09,76039.17,69.8,-0.01288,1e-05,1.77335]
[1776430037310,44.09,76039.17,69.8,-0.01288,1e-05,1.77335]
[1776430037414,44.09,76039.17,69.8,-0.01288,1e-05,1.77335]
[1776430038326,44.16,76032.83,69.8,-0.01309,1e-05,1.79883]
[1776430039673,44.17,76042.58,69.8,-0.01296,1e-05,1.78334]
[1776430040621,44.17,76035.44,69.8,-0.01306,1e-05,1.79523]
[1776430042400,44.17,76047.42,69.8,-0.0129,1e-05,1.77675]
[1776430043682,44.18,76058.83,69.8,-0.01276,1e-05,1.7594]
[1776430043689,44.22,76084.09,69.8,-0.01247,1e-05,1.72606]
[1776430045854,44.26,76086.78,69.8,-0.01251,1e-05,1.73011]
[1776430045909,44.26,76086.78,69.8,-0.01251,1e-05,1.73011]
[1776430045958,44.31,76071.66,69.8,-0.01279,1e-05,1.76322]
[1776430047402,44.31,76071.66,69.8,-0.01279,1e-05,1.76322]
[1776430048142,44.39,76070.95,69.8,-0.01293,1e-05,1.78021]
[1776430049901,44.39,76084.23,69.8,-0.01275,1e-05,1.75916]
[1776430052225,44.44,76083.84,69.8,-0.01283,1e-05,1.76834]
[1776430055014,44.55,76065.28,69.8,-0.01326,1e-05,1.81934]
[1776430056086,44.59,76061.85,69.8,-0.01338,1e-05,1.83266]
[1776430056704,44.59,76061.85,69.8,-0.01338,1e-05,1.83266]
[1776430056913,44.59,76063.84,69.8,-0.01335,1e-05,1.82997]
[1776430058285,44.59,76054.04,69.8,-0.01349,1e-05,1.84648]
[1776430059439,44.62,76045.66,69.8,-0.01368,1e-05,1.8676]
[1776430061282,44.65,76053.38,69.8,-0.01361,1e-05,1.8603]
[1776430062052,44.66,76063.59,69.8,-0.01347,1e-05,1.8442]
[1776430062236,44.66,76063.59,69.8,-0.01347,1e-05,1.8442]
[1776430063332,44.66,76061.73,69.8,-0.01351,1e-05,1.84797]
[1776430063690,44.66,76061.73,69.8,-0.01351,1e-05,1.84797]
[1776430064391,44.67,76072.63,69.8,-0.01335,1e-05,1.83025]
[1776430065792,44.67,76080.04,69.8,-0.01325,1e-05,1.81852]
[1776430067136,44.7,76084.98,69.8,-0.01324,1e-05,1.81693]
[1776430067543,44.7,76084.98,69.8,-0.01324,1e-05,1.81693]
[1776430068763,44.71,76088.03,69.8,-0.01321,1e-05,1.81318]
[1776430069743,44.71,76093.48,69.8,-0.01313,1e-05,1.80415]
[1776430069766,44.75,76079.67,69.8,-0.01339,1e-05,1.8347]
[1776430070274,44.75,76079.67,69.8,-0.01339,1e-05,1.8347]
[1776430070611,44.75,76079.67,69.8,-0.01339,1e-05,1.8347]
[1776430070619,44.78,76066.52,69.8,-0.01363,1e-05,1.86321]
[1776430073258,44.81,76054.92,69.8,-0.01386,1e-05,1.88914]
[1776430073824,44.84,76056.05,69.8,-0.01389,1e-05,1.89255]
[1776430076777,44.84,76065.36,69.8,-0.01376,1e-05,1.87771]
[1776430077640,44.84,76067.4,69.8,-0.01373,1e-05,1.8748]
[1776430079105,44.85,76091.7,69.8,-0.01339,1e-05,1.83558]
[1776430079845,44.85,76091.7,69.8,-0.01339,1e-05,1.83558]
[1776430080215,44.85,76091.7,69.8,-0.01339,1e-05,1.83558]
[1776430081763,44.86,76098.93,69.8,-0.0133,1e-05,1.82416]
[1776430082894,44.89,76112.84,69.8,-0.01316,1e-05,1.80816]
[1776430083489,44.89,76112.84,69.8,-0.01316,1e-05,1.80816]
[1776430084221,44.9,76111.73,69.8,-0.01318,1e-05,1.81067]
[1776430085995,44.96,76097.18,69.8,-0.0135,1e-05,1.84775]
[1776430087652,44.96,76090.03,69.8,-0.0136,1e-05,1.86038]
[1776430087752,44.97,76084.87,69.8,-0.01368,1e-05,1.86967]
[1776430088913,44.97,76091.13,69.8,-0.0136,1e-05,1.86001]
[1776430089211,44.97,76091.13,69.8,-0.0136,1e-05,1.86001]
[1776430089349,44.97,76091.13,69.8,-0.0136,1e-05,1.86001]
[1776430089460,44.98,76094.45,69.8,-0.01356,1e-05,1.85535]
[1776430089815,44.98,76094.45,69.8,-0.01356,1e-05,1.85535]
[1776430089902,44.98,76094.45,69.8,-0.01356,1e-05,1.85535]
[1776430090185,44.98,76112.76,69.8,-0.0133,1e-05,1.82477]
[1776430092212,44.98,76139.88,69.8,-0.01293,1e-05,1.78143]
[1776430092977,44.98,76139.88,69.8,-0.01293,1e-05,1.78143]
[1776430093070,44.98,76139.88,69.8,-0.01293,1e-05,1.78143]
[1776430093439,44.98,76139.88,69.8,-0.01293,1e-05,1.78143]
[1776430094662,45.02,76147.5,69.8,-0.01289,1e-05,1.7768]
[1776430095227,45.06,76143.4,69.8,-0.01301,1e-05,1.79067]
[1776430096287,45.1,76141.14,69.8,-0.0131,1e-05,1.8013]
[1776430096300,45.1,76141.14,69.8,-0.0131,1e-05,1.8013]
[1776430098908,45.2,76140.33,69.8,-0.01328,1e-05,1.82267]
[1776430099113,45.2,76140.33,69.8,-0.01328,1e-05,1.82267]
[1776430099255,45.23,76152.93,69.8,-0.01315,1e-05,1.8083]
[1776430101543,45.26,76157.61,69.8,-0.01314,1e-05,1.80723]
[1776430102283,45.3,76162.61,69.8,-0.01313,1e-05,1.80565]
[1776430104009,45.34,76179.61,69.8,-0.01295,1e-05,1.7853]
[1776430104688,45.34,76179.61,69.8,-0.01295,1e-05,1.7853]
[1776430105654,45.34,76180.05,69.8,-0.01295,1e-05,1.78529]
[1776430106067,45.38,76179.66,69.8,-0.01302,1e-05,1.79289]
[1776430106486,45.38,76179.66,69.8,-0.01302,1e-05,1.79289]
[1776430106585,45.41,76162.02,69.8,-0.01332,1e-05,1.82857]
[1776430107706,45.41,76162.02,69.8,-0.01332,1e-05,1.82857]
[1776430108024,45.44,76167.61,69.8,-0.0133,1e-05,1.8256]
[1776430109555,45.48,76177.16,69.8,-0.01321,1e-05,1.81621]
[1776430114619,45.6,76162.48,69.8,-0.01362,1e-05,1.86317]
[1776430118611,45.66,76147.18,69.8,-0.01394,1e-05,1.90075]
[1776430124148,45.74,76160.6,69.8,-0.01388,1e-05,1.89415]
[1776430125712,45.75,76162.67,69.8,-0.01385,1e-05,1.89118]
[1776430125757,45.75,76162.67,69.8,-0.01385,1e-05,1.89118]
[1776430129208,45.78,76171.3,69.8,-0.01379,1e-05,1.88329]
[1776430130484,45.81,76173.98,69.8,-0.01379,1e-05,1.88395]
[1776430132342,45.86,76177.65,69.8,-0.01382,1e-05,1.88809]
[1776430134506,45.91,76158.8,69.8,-0.01419,1e-05,1.93017]
[1776430135329,45.91,76158.8,69.8,-0.01419,1e-05,1.93017]
[1776430138140,45.92,76144.79,69.8,-0.0144,1e-05,1.95532]
[1776430138438,45.92,76144.79,69.8,-0.0144,1e-05,1.95532]
[1776430141756,45.92,76135.09,69.8,-0.01456,2e-05,1.97313]
[1776430142971,45.93,76125.94,69.8,-0.0147,2e-05,1.9897]
[1776430143411,45.93,76125.94,69.8,-0.0147,2e-05,1.9897]
[1776430144552,45.93,76117.79,69.8,-0.01483,2e-05,2.00392]
[1776430145212,45.93,76106.93,69.8,-0.015,2e-05,2.02361]
[1776430146001,45.93,76097.4,69.8,-0.01515,2e-05,2.04072]
[1776430147020,45.93,76092.3,69.8,-0.01523,2e-05,2.05002]
[1776430147668,45.93,76092.3,69.8,-0.01523,2e-05,2.05002]
[1776430150175,45.93,76084.04,69.8,-0.01537,2e-05,2.06535]
[1776430150874,45.93,76084.04,69.8,-0.01537,2e-05,2.06535]
[1776430151425,45.93,76098.45,69.8,-0.01514,2e-05,2.03984]
[1776430154027,45.94,76105.25,69.8,-0.01504,2e-05,2.02849]
[1776430154359,45.94,76105.25,69.8,-0.01504,2e-05,2.02849]
[1776430155586,45.94,76104.54,69.8,-0.01506,2e-05,2.02999]
[1776430155597,45.94,76104.54,69.8,-0.01506,2e-05,2.02999]
[1776430157681,45.94,76104.28,69.8,-0.01507,2e-05,2.03115]
[1776430159371,45.94,76104.97,69.8,-0.01506,2e-05,2.03017]
[1776430160144,45.95,76104.79,69.8,-0.01506,2e-05,2.03073]
[1776430163321,45.95,76092.29,69.8,-0.01526,2e-05,2.05359]
[1776430165738,45.95,76073.38,69.8,-0.01556,2e-05,2.08792]
[1776430166274,45.95,76073.38,69.8,-0.01556,2e-05,2.08792]
[1776430171801,45.96,76091.67,69.8,-0.01527,2e-05,2.054]
[1776430175829,45.96,76104.7,69.8,-0.01507,2e-05,2.03172]
[1776430176836,45.96,76120.46,69.8,-0.01483,2e-05,2.00425]
[1776430177122,45.96,76120.46,69.8,-0.01483,2e-05,2.00425]
[1776430177878,45.96,76120.46,69.8,-0.01483,2e-05,2.00425]
[1776430178786,45.96,76125.54,69.8,-0.01476,2e-05,1.99568]
[1776430179288,45.96,76117.54,69.8,-0.01488,2e-05,2.00996]
[1776430179595,45.96,76117.54,69.8,-0.01488,2e-05,2.00996]
[1776430179763,45.96,76117.54,69.8,-0.01488,2e-05,2.00996]
[1776430180864,45.97,76141.82,69.8,-0.01452,1e-05,1.96837]
[1776430181651,45.97,76141.82,69.8,-0.01452,1e-05,1.96837]
[1776430185137,45.97,76145.95,69.8,-0.01447,1e-05,1.96273]
[1776430185163,45.97,76145.95,69.8,-0.01447,1e-05,1.96273]
[1776430187814,45.98,76137.8,69.8,-0.0146,2e-05,1.97751]
[1776430191758,45.98,76137.75,69.8,-0.01461,2e-05,1.97863]
[1776430192800,45.99,76154.65,69.8,-0.01437,1e-05,1.95066]
[1776430194079,45.99,76158.37,69.8,-0.01431,1e-05,1.94431]
[1776430194131,45.99,76158.37,69.8,-0.01431,1e-05,1.94431]
[1776430197317,45.99,76160.95,69.8,-0.01428,1e-05,1.94117]
[1776430199402,46.0,76167.66,69.8,-0.01419,1e-05,1.93063]
[1776430200315,46.0,76167.63,69.8,-0.0142,1e-05,1.93157]
[1776430201188,46.0,76169.08,69.8,-0.01418,1e-05,1.92911]
[1776430201457,46.0,76169.08,69.8,-0.01418,1e-05,1.92911]
[1776430201823,46.0,76169.08,69.8,-0.01418,1e-05,1.92911]
[1776430203406,46.01,76192.47,69.8,-0.01385,1e-05,1.89071]
[1776430204724,46.01,76198.15,69.8,-0.01377,1e-05,1.8823]
[1776430206466,46.02,76223.13,69.8,-0.01343,1e-05,1.84175]
[1776430206793,46.02,76223.13,69.8,-0.01343,1e-05,1.84175]
[1776430207089,46.02,76231.19,69.8,-0.01332,1e-05,1.82986]
[1776430207195,46.02,76247.4,69.8,-0.0131,1e-05,1.80371]
[1776430209640,46.03,76250.95,69.8,-0.01306,1e-05,1.79896]
[1776430210842,46.03,76251.46,69.8,-0.01306,1e-05,1.79862]
[1776430211537,46.03,76250.53,69.8,-0.01307,1e-05,1.80058]
[1776430212630,46.03,76245.52,69.8,-0.01314,1e-05,1.80862]
[1776430212683,46.06,76231.71,69.8,-0.01337,1e-05,1.8359]
[1776430214297,46.06,76220.89,69.8,-0.01353,1e-05,1.85357]
[1776430215747,46.06,76211.31,69.8,-0.01366,1e-05,1.8697]
[1776430216966,46.06,76208.12,69.8,-0.01372,1e-05,1.87566]
[1776430216974,46.06,76208.12,69.8,-0.01372,1e-05,1.87566]
[1776430219465,46.07,76201.17,69.8,-0.01382,1e-05,1.88784]
[1776430219471,46.07,76201.17,69.8,-0.01382,1e-05,1.88784]
[1776430220291,46.07,76210.74,69.8,-0.01369,1e-05,1.87265]
[1776430220633,46.07,76210.74,69.8,-0.01369,1e-05,1.87265]
[1776430220656,46.07,76210.74,69.8,-0.01369,1e-05,1.87265]
[1776430221204,46.07,76213.57,69.8,-0.01365,1e-05,1.86833]
[1776430222083,46.07,76215.69,69.8,-0.01362,1e-05,1.86484]
[1776430223181,46.08,76239.35,69.8,-0.0133,1e-05,1.82696]
[1776430224573,46.08,76239.35,69.8,-0.0133,1e-05,1.82696]
[1776430225197,46.08,76234.82,69.8,-0.01336,1e-05,1.83473]
[1776430225539,46.08,76234.82,69.8,-0.01336,1e-05,1.83473]
[1776430225967,46.08,76234.82,69.8,-0.01336,1e-05,1.83473]
[1776430225912,46.08,76221.11,69.8,-0.01356,1e-05,1.85751]
[1776430226283,46.08,76221.11,69.8,-0.01356,1e-05,1.85751]
[1776430226343,46.08,76193.8,69.8,-0.01395,1e-05,1.90275]
[1776430227210,46.1,76167.58,69.8,-0.01437,1e-05,1.95103]
[1776430228625,46.1,76167.58,69.8,-0.01437,1e-05,1.95103]
[1776430228719,46.1,76146.05,69.8,-0.01469,2e-05,1.98823]
[1776430229225,46.1,76117.26,69.8,-0.01513,2e-05,2.03872]
[1776430230881,46.1,76117.26,69.8,-0.01513,2e-05,2.03872]
[1776430231386,46.1,76116.33,69.8,-0.01515,2e-05,2.04041]
[1776430231573,46.1,76116.33,69.8,-0.01515,2e-05,2.04041]
[1776430232003,46.1,76116.33,69.8,-0.01515,2e-05,2.04041]
[1776430231780,46.1,76138.97,69.8,-0.01478,2e-05,1.99856]
[1776430232792,46.1,76138.97,69.8,-0.01478,2e-05,1.99856]
[1776430232922,46.11,76180.12,69.8,-0.01418,1e-05,1.92861]
[1776430233418,46.11,76180.12,69.8,-0.01418,1e-05,1.92861]
[1776430234797,46.11,76189.18,69.8,-0.01405,1e-05,1.91358]
[1776430236908,46.11,76185.41,69.8,-0.0141,1e-05,1.92044]
[1776430236936,46.11,76185.41,69.8,-0.0141,1e-05,1.92044]
[1776430237697,46.11,76176.47,69.8,-0.01424,1e-05,1.93602]
[1776430237882,46.11,76176.47,69.8,-0.01424,1e-05,1.93602]
[1776430238791,46.11,76175.2,69.8,-0.01426,1e-05,1.93817]
[1776430238946,46.11,76175.2,69.8,-0.01426,1e-05,1.93817]
[1776430240630,46.11,76170.57,69.8,-0.01433,1e-05,1.94647]
[1776430240643,46.12,76184.86,69.8,-0.01412,1e-05,1.92247]
[1776430241493,46.12,76184.86,69.8,-0.01412,1e-05,1.92247]
[1776430243638,46.12,76190.55,69.8,-0.01404,1e-05,1.91342]
[1776430244991,46.13,76195.14,69.8,-0.014,1e-05,1.90834]
[1776430247356,46.16,76171.6,69.8,-0.01439,1e-05,1.95372]
[1776430249459,46.16,76169.27,69.8,-0.01443,1e-05,1.95789]
[1776430249674,46.16,76169.27,69.8,-0.01443,1e-05,1.95789]
[1776430249800,46.16,76169.27,69.8,-0.01443,1e-05,1.95789]
[1776430249830,46.16,76163.06,69.8,-0.01452,1e-05,1.96871]
[1776430250128,46.16,76163.06,69.8,-0.01452,1e-05,1.96871]
[1776430250375,46.16,76163.06,69.8,-0.01452,1e-05,1.96871]
[1776430250385,46.19,76165.65,69.8,-0.01454,1e-05,1.97075]
[1776430255000,46.2,76154.07,69.8,-0.01472,2e-05,1.99117]
[1776430255305,46.2,76151.6,69.8,-0.01476,2e-05,1.99672]
[1776430259073,46.22,76150.2,69.8,-0.01481,2e-05,2.00167]
[1776430261142,46.22,76155.41,69.8,-0.01474,2e-05,1.99385]
[1776430261300,46.22,76155.41,69.8,-0.01474,2e-05,1.99385]
[1776430262143,46.22,76155.41,69.8,-0.01474,2e-05,1.99385]
[1776430262274,46.22,76147.01,69.8,-0.01487,2e-05,2.00855]
[1776430262610,46.22,76120.15,69.8,-0.01528,2e-05,2.05575]
[1776430263488,46.22,76105.72,69.8,-0.01551,2e-05,2.08157]
[1776430265194,46.22,76101.1,69.8,-0.01558,2e-05,2.08985]
[1776430265196,46.22,76101.1,69.8,-0.01558,2e-05,2.08985]
[1776430267130,46.22,76100.51,69.8,-0.01559,2e-05,2.09086]
[1776430267245,46.22,76100.51,69.8,-0.01559,2e-05,2.09086]
[1776430267349,46.22,76100.51,69.8,-0.01559,2e-05,2.09086]
[1776430268742,46.22,76097.86,69.8,-0.01563,2e-05,2.09559]
[1776430269272,46.22,76092.4,69.8,-0.01572,2e-05,2.10534]
[1776430271323,46.22,76075.63,69.8,-0.01599,2e-05,2.13575]
[1776430273703,46.22,76080.93,69.8,-0.0159,2e-05,2.12586]
[1776430274805,46.22,76080.29,69.8,-0.01591,2e-05,2.12682]
[1776430275041,46.22,76080.29,69.8,-0.01591,2e-05,2.12682]
[1776430276600,46.22,76066.75,69.8,-0.01613,2e-05,2.1515]
[1776430277472,46.22,76054.54,69.8,-0.01633,2e-05,2.17378]
[1776430278135,46.22,76049.65,69.8,-0.0164,2e-05,2.18268]
[1776430278164,46.22,76049.65,69.8,-0.0164,2e-05,2.18268]
[1776430280719,46.21,76036.5,69.8,-0.01662,2e-05,2.20681]
[1776430280919,46.21,76036.5,69.8,-0.01662,2e-05,2.20681]
[1776430283827,46.21,76041.11,69.8,-0.01654,2e-05,2.19741]
[1776430284721,46.21,76034.72,69.8,-0.01664,2e-05,2.20916]
[1776430285868,46.21,76037.7,69.8,-0.01659,2e-05,2.20332]
[1776430286975,46.21,76042.0,69.8,-0.01652,2e-05,2.19504]
[1776430289936,46.2,76040.67,69.8,-0.01653,2e-05,2.19689]
[1776430291945,46.2,76026.62,69.8,-0.01676,2e-05,2.22281]
[1776430297732,46.19,76025.76,69.8,-0.01674,2e-05,2.22023]
[1776430299746,46.19,76038.58,69.8,-0.01653,2e-05,2.19563]
[1776430300753,46.19,76058.29,69.8,-0.0162,2e-05,2.15901]
[1776430301760,46.19,76073.35,69.8,-0.01595,2e-05,2.13099]
[1776430302290,46.19,76073.35,69.8,-0.01595,2e-05,2.13099]
[1776430307801,46.19,76075.43,69.8,-0.01591,2e-05,2.12667]
[1776430308117,46.19,76075.43,69.8,-0.01591,2e-05,2.12667]
[1776430312844,46.18,76092.65,69.8,-0.01563,2e-05,2.09504]
[1776430317874,46.18,76087.28,69.8,-0.01572,2e-05,2.10465]
[1776430320900,46.18,76065.45,69.8,-0.01607,2e-05,2.14424]
[1776430321908,46.18,76048.46,69.8,-0.01635,2e-05,2.1755]
[1776430323787,46.18,76039.2,69.8,-0.0165,2e-05,2.19257]
[1776430328958,46.18,76047.84,69.8,-0.01634,2e-05,2.17523]
[1776430330975,46.17,76066.57,69.8,-0.01603,2e-05,2.14035]
[1776430333194,46.17,76064.4,69.8,-0.01607,2e-05,2.14413]
[1776430335706,46.17,76068.73,69.8,-0.01599,2e-05,2.13597]
[1776430341061,46.17,76063.95,69.8,-0.01607,2e-05,2.14404]
[1776430346099,46.17,76084.59,69.8,-0.01573,2e-05,2.10599]
[1776430346312,46.17,76084.59,69.8,-0.01573,2e-05,2.10599]
[1776430346461,46.17,76084.59,69.8,-0.01573,2e-05,2.10599]
[1776430346969,46.17,76084.59,69.8,-0.01573,2e-05,2.10599]
[1776430351216,46.17,76083.53,69.8,-0.01573,2e-05,2.10588]
[1776430353313,46.17,76096.94,69.8,-0.01552,2e-05,2.08164]
[1776430355052,46.17,76096.94,69.8,-0.01552,2e-05,2.08164]
[1776430356770,46.17,76110.08,69.8,-0.01531,2e-05,2.05817]
[1776430361859,46.17,76118.69,69.8,-0.01518,2e-05,2.04306]
[1776430363937,46.17,76134.22,69.8,-0.01494,2e-05,2.0159]
[1776430363997,46.17,76148.48,69.8,-0.01473,2e-05,1.99135]
[1776430364726,46.17,76148.48,69.8,-0.01473,2e-05,1.99135]
[1776430367020,46.17,76158.81,69.8,-0.01457,1e-05,1.97371]
[1776430369051,46.17,76165.83,69.8,-0.01447,1e-05,1.96204]
[1776430374318,46.21,76158.96,69.8,-0.01464,2e-05,1.9816]
[1776430376186,46.21,76158.96,69.8,-0.01464,2e-05,1.9816]
[1776430378099,46.21,76153.64,69.8,-0.01472,2e-05,1.99113]
[1776430379689,46.22,76153.4,69.8,-0.01473,2e-05,1.99185]
[1776430385407,46.22,76159.16,69.8,-0.01465,2e-05,1.98295]
[1776430390442,46.23,76164.96,69.8,-0.01457,1e-05,1.97387]
[1776430395477,46.23,76154.36,69.8,-0.01474,2e-05,1.99298]
[1776430398741,46.23,76155.03,69.8,-0.01473,2e-05,1.99197]
[1776430398826,46.23,76155.03,69.8,-0.01473,2e-05,1.99197]
[1776430399171,46.23,76155.0,69.8,-0.01473,2e-05,1.99234]
[1776430399305,46.23,76155.0,69.8,-0.01473,2e-05,1.99234]
[1776430399404,46.23,76155.0,69.8,-0.01473,2e-05,1.99234]
[1776430399723,46.23,76155.0,69.8,-0.01473,2e-05,1.99234]
[1776430399807,46.23,76155.0,69.8,-0.01473,2e-05,1.99234]
[1776430400065,46.23,76155.0,69.8,-0.01473,2e-05,1.99234]
[1776430400162,46.23,76187.14,69.8,-0.01426,1e-05,1.93799]
[1776430401022,46.23,76187.14,69.8,-0.01426,1e-05,1.93799]
[1776430401170,46.24,76220.39,69.8,-0.01378,1e-05,1.88263]
[1776430401553,46.24,76220.39,69.8,-0.01378,1e-05,1.88263]
[1776430401560,46.24,76220.39,69.8,-0.01378,1e-05,1.88263]
[1776430403221,46.24,76230.39,69.8,-0.01364,1e-05,1.86657]
[1776430403260,46.24,76227.31,69.8,-0.01369,1e-05,1.872]
[1776430403966,46.24,76227.31,69.8,-0.01369,1e-05,1.872]
[1776430404141,46.24,76227.31,69.8,-0.01369,1e-05,1.872]
[1776430404170,46.26,76243.06,69.8,-0.0135,1e-05,1.84979]
[1776430408490,46.32,76246.24,69.8,-0.01356,1e-05,1.85735]
[1776430409191,46.32,76246.24,69.8,-0.01356,1e-05,1.85735]
[1776430409646,46.32,76256.82,69.8,-0.01341,1e-05,1.84015]
[1776430410201,46.32,76256.82,69.8,-0.01341,1e-05,1.84015]
[1776430411612,46.37,76268.59,69.8,-0.01333,1e-05,1.83018]
[1776430413143,46.4,76274.35,69.8,-0.01328,1e-05,1.82381]
[1776430413283,46.42,76273.66,69.8,-0.01333,1e-05,1.82993]
[1776430415364,46.48,76274.26,69.8,-0.0134,1e-05,1.83869]
[1776430417300,46.52,76274.28,69.8,-0.01348,1e-05,1.84805]
[1776430419438,46.57,76278.93,69.8,-0.01349,1e-05,1.84961]
[1776430419456,46.57,76278.93,69.8,-0.01349,1e-05,1.84961]
[1776430419821,46.6,76275.77,69.8,-0.01358,1e-05,1.85924]
[1776430420668,46.64,76260.87,69.8,-0.01385,1e-05,1.89187]
[1776430425771,46.79,76250.18,69.8,-0.01425,1e-05,1.93858]
[1776430427731,46.83,76247.96,69.8,-0.01435,1e-05,1.94983]
[1776430428325,46.83,76243.13,69.8,-0.01443,1e-05,1.95862]
[1776430429112,46.83,76243.13,69.8,-0.01443,1e-05,1.95862]
[1776430429168,46.83,76230.68,69.8,-0.01462,1e-05,1.98033]
[1776430429733,46.83,76211.45,69.8,-0.0149,2e-05,2.0132]
[1776430430397,46.83,76211.45,69.8,-0.0149,2e-05,2.0132]
[1776430431872,46.84,76203.62,69.8,-0.01503,2e-05,2.02791]
[1776430431961,46.84,76203.62,69.8,-0.01503,2e-05,2.02791]
[1776430432085,46.84,76203.62,69.8,-0.01503,2e-05,2.02791]
[1776430433764,46.85,76217.45,69.8,-0.01484,1e-05,2.0057]
[1776430435224,46.85,76217.45,69.8,-0.01484,1e-05,2.0057]
[1776430435534,46.85,76209.77,69.8,-0.01496,2e-05,2.01948]
[1776430437944,46.85,76190.26,69.8,-0.01526,2e-05,2.05442]
[1776430438033,46.85,76190.26,69.8,-0.01526,2e-05,2.05442]
[1776430441095,46.86,76184.14,69.8,-0.01537,2e-05,2.06657]
[1776430441174,46.86,76181.95,69.8,-0.01541,2e-05,2.07088]
[1776430442036,46.86,76181.95,69.8,-0.01541,2e-05,2.07088]
[1776430442146,46.86,76181.95,69.8,-0.01541,2e-05,2.07088]
[1776430442969,46.86,76183.38,69.8,-0.01539,2e-05,2.06846]
[1776430443837,46.87,76160.86,69.8,-0.01574,2e-05,2.10851]
[1776430444603,46.87,76160.86,69.8,-0.01574,2e-05,2.10851]
[1776430444844,46.87,76146.26,69.8,-0.01597,2e-05,2.13471]
[1776430446893,46.87,76150.33,69.8,-0.01591,2e-05,2.12737]
[1776430447162,46.87,76150.33,69.8,-0.01591,2e-05,2.12737]
[1776430447623,46.87,76154.75,69.8,-0.01584,2e-05,2.11944]
[1776430447866,46.87,76168.16,69.8,-0.01563,2e-05,2.09554]
[1776430450838,46.87,76174.55,69.8,-0.01553,2e-05,2.08434]
[1776430450899,46.87,76174.55,69.8,-0.01553,2e-05,2.08434]
[1776430450996,46.87,76174.55,69.8,-0.01553,2e-05,2.08434]
[1776430451133,46.87,76174.55,69.8,-0.01553,2e-05,2.08434]
[1776430451354,46.87,76196.34,69.8,-0.01519,2e-05,2.04618]
[1776430451454,46.87,76196.34,69.8,-0.01519,2e-05,2.04618]
[1776430451511,46.87,76196.34,69.8,-0.01519,2e-05,2.04618]
[1776430451596,46.87,76196.34,69.8,-0.01519,2e-05,2.04618]
[1776430452130,46.87,76196.34,69.8,-0.01519,2e-05,2.04618]
[1776430452244,46.87,76196.34,69.8,-0.01519,2e-05,2.04618]
[1776430452160,46.87,76232.22,69.8,-0.01465,1e-05,1.98458]
[1776430453747,46.87,76238.86,69.8,-0.01456,1e-05,1.97391]
[1776430453833,46.87,76238.86,69.8,-0.01456,1e-05,1.97391]
[1776430453846,46.87,76238.86,69.8,-0.01456,1e-05,1.97391]
[1776430455850,46.88,76246.57,69.8,-0.01446,1e-05,1.96215]
[1776430455977,46.88,76247.17,69.8,-0.01445,1e-05,1.96177]
[1776430456498,46.88,76247.17,69.8,-0.01445,1e-05,1.96177]
[1776430456573,46.88,76247.17,69.8,-0.01445,1e-05,1.96177]
[1776430459390,46.88,76246.01,69.8,-0.01447,1e-05,1.96418]
[1776430461306,46.88,76246.8,69.8,-0.01447,1e-05,1.96316]
[1776430465493,46.89,76242.28,69.8,-0.01454,1e-05,1.97142]
[1776430465917,46.89,76242.28,69.8,-0.01454,1e-05,1.97142]
[1776430469497,46.89,76261.82,69.8,-0.01426,1e-05,1.93932]
[1776430469751,46.89,76261.82,69.8,-0.01426,1e-05,1.93932]
[1776430473322,46.89,76271.66,69.8,-0.01411,1e-05,1.92172]
[1776430474545,46.9,76270.33,69.8,-0.01413,1e-05,1.92415]
[1776430475581,46.9,76265.21,69.8,-0.01421,1e-05,1.93288]
[1776430478477,46.9,76248.43,69.8,-0.01445,1e-05,1.96156]
[1776430478604,46.9,76248.43,69.8,-0.01445,1e-05,1.96156]
[1776430478760,46.9,76248.43,69.8,-0.01445,1e-05,1.96156]
[1776430480149,46.9,76273.0,69.8,-0.0141,1e-05,1.92089]
[1776430481238,46.9,76273.0,69.8,-0.0141,1e-05,1.92089]
[1776430482130,46.9,76274.8,69.8,-0.01408,1e-05,1.91812]
[1776430483501,46.91,76275.7,69.8,-0.01407,1e-05,1.9171]
[1776430484249,46.91,76275.7,69.8,-0.01407,1e-05,1.9171]
[1776430485214,46.91,76275.33,69.8,-0.01408,1e-05,1.91795]
[1776430487155,46.91,76262.95,69.8,-0.01426,1e-05,1.93897]
[1776430489319,46.91,76251.06,69.8,-0.01443,1e-05,1.95929]
[1776430490900,46.91,76238.05,69.8,-0.01463,1e-05,1.98159]
[1776430491174,46.91,76238.05,69.8,-0.01463,1e-05,1.98159]
[1776430494208,46.92,76254.61,69.8,-0.01439,1e-05,1.95412]
[1776430498172,46.92,76255.91,69.8,-0.01438,1e-05,1.95262]
[1776430498910,46.92,76257.8,69.8,-0.01435,1e-05,1.94962]
[1776430504334,46.92,76243.06,69.8,-0.01457,1e-05,1.9754]
[1776430504410,46.92,76243.06,69.8,-0.01457,1e-05,1.9754]
[1776430510376,46.93,76231.63,69.8,-0.01475,1e-05,1.9955]
[1776430515411,46.93,76210.11,69.8,-0.01508,2e-05,2.03293]
[1776430517083,46.93,76210.11,69.8,-0.01508,2e-05,2.03293]
[1776430517426,46.93,76194.49,69.8,-0.01532,2e-05,2.06018]
[1776430518900,46.93,76194.49,69.8,-0.01532,2e-05,2.06018]
[1776430519249,46.93,76194.49,69.8,-0.01532,2e-05,2.06018]
[1776430519341,46.93,76180.84,69.8,-0.01553,2e-05,2.08417]
[1776430520773,46.93,76176.71,69.8,-0.01559,2e-05,2.09147]
[1776430521233,46.93,76176.71,69.8,-0.01559,2e-05,2.09147]
[1776430526705,46.93,76168.69,69.8,-0.01571,2e-05,2.10517]
[1776430527478,46.93,76171.81,69.8,-0.01566,2e-05,2.09942]
[1776430528024,46.93,76171.81,69.8,-0.01566,2e-05,2.09942]
[1776430528754,46.93,76179.78,69.8,-0.01554,2e-05,2.08521]
[1776430534559,46.93,76181.52,69.8,-0.01549,2e-05,2.07958]
[1776430539589,46.92,76180.43,69.8,-0.0155,2e-05,2.08117]
[1776430544626,46.92,76167.36,69.8,-0.01571,2e-05,2.10397]
[1776430547647,46.92,76187.61,69.8,-0.01539,2e-05,2.06793]
[1776430549070,46.92,76187.61,69.8,-0.01539,2e-05,2.06793]
[1776430554696,46.92,76167.66,69.8,-0.0157,2e-05,2.10298]
[1776430557271,46.92,76164.73,69.8,-0.01574,2e-05,2.1081]
[1776430561336,46.92,76175.89,69.8,-0.01556,2e-05,2.08783]
[1776430562756,46.92,76190.6,69.8,-0.01533,2e-05,2.06175]
[1776430567509,46.92,76196.58,69.8,-0.01524,2e-05,2.05129]
[1776430571820,46.92,76216.12,69.8,-0.01495,2e-05,2.01751]
[1776430576856,46.92,76201.8,69.8,-0.01517,2e-05,2.04259]
[1776430581892,46.92,76190.43,69.8,-0.01534,2e-05,2.06238]
[1776430586928,46.92,76192.87,69.8,-0.0153,2e-05,2.05798]
[1776430591963,46.92,76193.28,69.8,-0.01528,2e-05,2.05498]
[1776430595499,46.92,76197.37,69.8,-0.01522,2e-05,2.04783]
[1776430598152,46.92,76198.41,69.8,-0.0152,2e-05,2.04604]
[1776430598235,46.92,76198.41,69.8,-0.0152,2e-05,2.04604]
[1776430598261,46.92,76198.41,69.8,-0.0152,2e-05,2.04604]
[1776430598283,46.92,76198.41,69.8,-0.0152,2e-05,2.04604]
[1776430598821,46.92,76194.33,69.8,-0.01526,2e-05,2.05316]
[1776430598979,46.92,76194.33,69.8,-0.01526,2e-05,2.05316]
[1776430599193,46.92,76194.33,69.8,-0.01526,2e-05,2.05316]
[1776430599696,46.92,76186.68,69.8,-0.01538,2e-05,2.06668]
[1776430601575,46.92,76190.86,69.8,-0.01532,2e-05,2.05932]
[1776430601833,46.92,76190.86,69.8,-0.01532,2e-05,2.05932]
[1776430601841,46.92,76190.86,69.8,-0.01532,2e-05,2.05932]
[1776430603296,46.92,76189.59,69.8,-0.01534,2e-05,2.06152]
[1776430605195,46.92,76192.01,69.8,-0.0153,2e-05,2.05726]
[1776430606163,46.92,76192.92,69.8,-0.01528,2e-05,2.05565]
[1776430606249,46.92,76192.92,69.8,-0.01528,2e-05,2.05565]
[1776430606384,46.92,76192.92,69.8,-0.01528,2e-05,2.05565]
[1776430607652,46.92,76203.51,69.8,-0.01512,2e-05,2.0372]
[1776430610811,46.92,76208.47,69.8,-0.01505,2e-05,2.0287]
[1776430612294,46.92,76204.87,69.8,-0.0151,2e-05,2.03496]
[1776430613814,46.92,76202.31,69.8,-0.01514,2e-05,2.03945]
[1776430615176,46.92,76201.32,69.8,-0.01516,2e-05,2.04118]
[1776430615932,46.92,76201.66,69.8,-0.01515,2e-05,2.0406]
[1776430616040,46.92,76201.66,69.8,-0.01515,2e-05,2.0406]
[1776430616155,46.92,76201.66,69.8,-0.01515,2e-05,2.0406]
[1776430617004,46.92,76201.72,69.8,-0.01515,2e-05,2.04051]
[1776430617706,46.92,76200.02,69.8,-0.01518,2e-05,2.04348]
[1776430619933,46.92,76198.21,69.8,-0.0152,2e-05,2.04665]
[1776430625499,46.92,76192.24,69.8,-0.0153,2e-05,2.05703]
[1776430631238,46.92,76195.98,69.8,-0.01524,2e-05,2.05047]
[1776430635075,46.92,76193.67,69.8,-0.01527,2e-05,2.05451]
[1776430635160,46.92,76193.67,69.8,-0.01527,2e-05,2.05451]
[1776430635201,46.92,76193.67,69.8,-0.01527,2e-05,2.05451]
[1776430635514,46.92,76178.17,69.8,-0.01551,2e-05,2.08171]
[1776430635907,46.92,76178.17,69.8,-0.01551,2e-05,2.08171]
[1776430635931,46.92,76178.17,69.8,-0.01551,2e-05,2.08171]
[1776430635966,46.92,76178.17,69.8,-0.01551,2e-05,2.08171]
[1776430636038,46.92,76178.17,69.8,-0.01551,2e-05,2.08171]
[1776430636194,46.92,76178.17,69.8,-0.01551,2e-05,2.08171]
[1776430636294,46.92,76168.73,69.8,-0.01566,2e-05,2.09842]
[1776430636653,46.92,76168.73,69.8,-0.01566,2e-05,2.09842]
[1776430638588,46.92,76177.59,69.8,-0.01553,2e-05,2.08305]
[1776430639276,46.92,76177.59,69.8,-0.01553,2e-05,2.08305]
[1776430639940,46.92,76180.25,69.8,-0.01548,2e-05,2.0783]
[1776430639971,46.92,76180.25,69.8,-0.01548,2e-05,2.0783]
[1776430640335,46.92,76180.25,69.8,-0.01548,2e-05,2.0783]
[1776430641796,46.92,76182.39,69.8,-0.01545,2e-05,2.07444]
[1776430641799,46.92,76182.39,69.8,-0.01545,2e-05,2.07444]
[1776430644033,46.92,76194.15,69.8,-0.01527,2e-05,2.05376]
[1776430644760,46.92,76193.16,69.8,-0.01528,2e-05,2.05549]
[1776430649272,46.92,76185.73,69.8,-0.0154,2e-05,2.06846]
[1776430654421,46.92,76191.78,69.8,-0.01529,2e-05,2.05549]
[1776430657669,46.92,76187.9,69.8,-0.01535,2e-05,2.06223]
[1776430660022,46.92,76185.05,69.8,-0.01539,2e-05,2.06718]
[1776430663656,46.92,76185.73,69.8,-0.01538,2e-05,2.06589]
[1776430668436,46.92,76186.13,69.8,-0.01537,2e-05,2.06509]
[1776430670074,46.92,76185.52,69.8,-0.01538,2e-05,2.06611]
[1776430670534,46.92,76168.64,69.8,-0.01564,2e-05,2.09587]
[1776430673250,46.91,76176.83,69.8,-0.01551,2e-05,2.08121]
[1776430675044,46.91,76181.81,69.8,-0.01544,2e-05,2.07239]
[1776430675732,46.91,76183.94,69.8,-0.0154,2e-05,2.06858]
[1776430676981,46.91,76183.61,69.8,-0.01541,2e-05,2.06916]
[1776430678672,46.91,76190.75,69.8,-0.0153,2e-05,2.05659]
[1776430681195,46.91,76192.31,69.8,-0.01527,2e-05,2.05385]
[1776430681216,46.91,76192.31,69.8,-0.01527,2e-05,2.05385]
[1776430681736,46.91,76192.35,69.8,-0.01527,2e-05,2.05376]
[1776430686551,46.91,76194.37,69.8,-0.01524,2e-05,2.05021]
[1776430686598,46.91,76195.37,69.8,-0.01522,2e-05,2.04846]
[1776430688107,46.91,76191.09,69.8,-0.01529,2e-05,2.05593]
[1776430689617,46.91,76184.06,69.8,-0.0154,2e-05,2.0682]
[1776430694710,46.91,76176.38,69.8,-0.01552,2e-05,2.08147]
[1776430699745,46.91,76181.18,69.8,-0.01544,2e-05,2.07274]
[1776430703260,46.91,76166.25,69.8,-0.01567,2e-05,2.09887]
[1776430708810,46.91,76179.1,69.8,-0.01547,2e-05,2.07582]
[1776430713845,46.91,76182.25,69.8,-0.0154,2e-05,2.06777]
[1776430718880,46.91,76177.95,69.8,-0.01546,2e-05,2.07512]
[1776430723915,46.9,76181.03,69.8,-0.01541,2e-05,2.06944]
[1776430728950,46.9,76182.39,69.8,-0.01539,2e-05,2.06685]
[1776430733547,46.9,76182.4,69.8,-0.01539,2e-05,2.06671]
[1776430733566,46.9,76182.4,69.8,-0.01539,2e-05,2.06671]
[1776430733880,46.9,76182.84,69.8,-0.01538,2e-05,2.06586]
[1776430733937,46.9,76182.84,69.8,-0.01538,2e-05,2.06586]
[1776430733947,46.9,76182.84,69.8,-0.01538,2e-05,2.06586]
[1776430734641,46.9,76182.84,69.8,-0.01538,2e-05,2.06586]
[1776430734644,46.9,76182.84,69.8,-0.01538,2e-05,2.06586]
[1776430734992,46.9,76206.13,69.8,-0.01503,2e-05,2.02527]
[1776430736479,46.9,76206.13,69.8,-0.01503,2e-05,2.02527]
[1776430737285,46.9,76209.33,69.8,-0.01498,2e-05,2.01978]
[1776430738366,46.9,76218.95,69.8,-0.01483,1e-05,2.0033]
[1776430738979,46.9,76224.28,69.8,-0.01475,1e-05,1.99427]
[1776430740910,46.9,76237.06,69.8,-0.01457,1e-05,1.97265]
[1776430741478,46.9,76237.06,69.8,-0.01457,1e-05,1.97265]
[1776430741873,46.9,76238.57,69.8,-0.01455,1e-05,1.97032]
[1776430744935,46.91,76242.64,69.8,-0.01449,1e-05,1.96387]
[1776430747081,46.91,76267.25,69.8,-0.01413,1e-05,1.92305]
[1776430750507,46.91,76271.77,69.8,-0.01408,1e-05,1.91621]
[1776430756145,46.92,76273.87,69.8,-0.01406,1e-05,1.91441]
[1776430761193,46.93,76280.98,69.8,-0.01397,1e-05,1.90391]
[1776430766689,46.96,76281.09,69.8,-0.01402,1e-05,1.90948]
[1776430772584,47.01,76291.78,69.8,-0.01393,1e-05,1.89957]
[1776430774362,47.01,76292.55,69.8,-0.01393,1e-05,1.89884]
[1776430774526,47.01,76292.55,69.8,-0.01393,1e-05,1.89884]
[1776430774668,47.01,76292.55,69.8,-0.01393,1e-05,1.89884]
[1776430774919,47.02,76284.37,69.8,-0.01406,1e-05,1.9149]
[1776430774966,47.02,76284.37,69.8,-0.01406,1e-05,1.9149]
[1776430775167,47.02,76284.37,69.8,-0.01406,1e-05,1.9149]
[1776430775304,47.02,76265.02,69.8,-0.01434,1e-05,1.947]
[1776430777633,47.06,76259.93,69.8,-0.01448,1e-05,1.96283]
[1776430777737,47.06,76268.16,69.8,-0.01436,1e-05,1.9492]
[1776430782972,47.07,76279.12,69.8,-0.01421,1e-05,1.93196]
[1776430783949,47.07,76279.45,69.8,-0.01421,1e-05,1.93162]
[1776430784681,47.07,76279.45,69.8,-0.01421,1e-05,1.93162]
[1776430786385,47.07,76261.41,69.8,-0.01447,1e-05,1.9623]
[1776430787375,47.07,76261.41,69.8,-0.01447,1e-05,1.9623]
[1776430787449,47.07,76261.41,69.8,-0.01447,1e-05,1.9623]
[1776430790180,47.07,76274.21,69.8,-0.01429,1e-05,1.94138]
[1776430790592,47.07,76274.21,69.8,-0.01429,1e-05,1.94138]
[1776430792426,47.08,76289.92,69.8,-0.01407,1e-05,1.91598]
[1776430792988,47.08,76289.92,69.8,-0.01407,1e-05,1.91598]
[1776430793242,47.08,76289.92,69.8,-0.01407,1e-05,1.91598]
[1776430796095,47.08,76291.09,69.8,-0.01406,1e-05,1.91475]
[1776430799395,47.09,76282.72,69.8,-0.01421,1e-05,1.93135]
[1776430803420,47.1,76266.84,69.8,-0.01444,1e-05,1.95853]
[1776430803506,47.1,76250.79,69.8,-0.01468,1e-05,1.98572]
[1776430804518,47.1,76235.25,69.8,-0.01491,1e-05,2.01229]
[1776430805528,47.1,76222.13,69.8,-0.01511,2e-05,2.03491]
[1776430810621,47.1,76213.81,69.8,-0.01524,2e-05,2.04936]
[1776430810693,47.1,76199.9,69.8,-0.01545,2e-05,2.07362]
[1776430816610,47.1,76187.4,69.8,-0.01564,2e-05,2.09519]
[1776430819633,47.1,76169.98,69.8,-0.01591,2e-05,2.12582]
[1776430822712,47.09,76161.36,69.8,-0.01604,2e-05,2.14098]
[1776430827208,47.09,76152.1,69.8,-0.01619,2e-05,2.15678]
[1776430832156,47.08,76136.06,69.8,-0.01642,2e-05,2.18245]
[1776430836044,47.08,76142.59,69.8,-0.0163,2e-05,2.16955]
[1776430841797,47.07,76161.14,69.8,-0.01599,2e-05,2.13487]
[1776430846834,47.07,76157.26,69.8,-0.01605,2e-05,2.14096]
[1776430851887,47.07,76178.62,69.8,-0.0157,2e-05,2.10201]
[1776430856470,47.06,76187.6,69.8,-0.01556,2e-05,2.08585]
[1776430861951,47.06,76175.09,69.8,-0.01575,2e-05,2.10731]
[1776430863759,47.06,76175.09,69.8,-0.01575,2e-05,2.10731]
[1776430864972,47.06,76198.32,69.8,-0.01539,2e-05,2.06605]
[1776430866225,47.06,76198.32,69.8,-0.01539,2e-05,2.06605]
[1776430872021,47.06,76208.82,69.8,-0.01522,2e-05,2.04753]
[1776430873151,47.06,76208.82,69.8,-0.01522,2e-05,2.04753]
[1776430873310,47.06,76208.82,69.8,-0.01522,2e-05,2.04753]
[1776430875042,47.06,76221.69,69.8,-0.01503,2e-05,2.02525]
[1776430880077,47.06,76229.59,69.8,-0.01491,1e-05,2.01184]
[1776430881422,47.06,76229.59,69.8,-0.01491,1e-05,2.01184]
[1776430881697,47.06,76229.59,69.8,-0.01491,1e-05,2.01184]
[1776430885596,47.06,76244.02,69.8,-0.0147,1e-05,1.98762]
[1776430886123,47.06,76256.83,69.8,-0.01451,1e-05,1.96598]
[1776430888205,47.06,76262.68,69.8,-0.01443,1e-05,1.95626]
[1776430888387,47.06,76262.68,69.8,-0.01443,1e-05,1.95626]
[1776430889147,47.06,76229.67,69.8,-0.01492,1e-05,2.01246]
[1776430891538,47.06,76228.47,69.8,-0.01494,2e-05,2.01463]
[1776430892826,47.06,76229.3,69.8,-0.01491,1e-05,2.0111]
[1776430902788,47.07,76234.05,69.8,-0.01484,1e-05,2.00359]
[1776430904252,47.07,76252.72,69.8,-0.01457,1e-05,1.97216]
[1776430909287,47.07,76248.27,69.8,-0.01464,1e-05,1.98027]
[1776430914326,47.07,76259.47,69.8,-0.01448,1e-05,1.96183]
[1776430915315,47.07,76259.47,69.8,-0.01448,1e-05,1.96183]
[1776430920370,47.08,76273.75,69.8,-0.01428,1e-05,1.93911]
[1776430923546,47.08,76272.23,69.8,-0.0143,1e-05,1.94198]
[1776430925079,47.08,76273.52,69.8,-0.01429,1e-05,1.94016]
[1776430930442,47.09,76262.9,69.8,-0.01445,1e-05,1.95873]
[1776430932949,47.09,76258.8,69.8,-0.01451,1e-05,1.96588]
[1776430932960,47.09,76258.8,69.8,-0.01451,1e-05,1.96588]
[1776430933056,47.09,76258.8,69.8,-0.01451,1e-05,1.96588]
[1776430933100,47.09,76258.8,69.8,-0.01451,1e-05,1.96588]
[1776430933158,47.09,76258.8,69.8,-0.01451,1e-05,1.96588]
[1776430933390,47.09,76258.8,69.8,-0.01451,1e-05,1.96588]
[1776430933734,47.09,76258.8,69.8,-0.01451,1e-05,1.96588]
[1776430933818,47.09,76289.03,69.8,-0.01408,1e-05,1.91559]
[1776430934120,47.09,76289.03,69.8,-0.01408,1e-05,1.91559]
[1776430934124,47.09,76289.03,69.8,-0.01408,1e-05,1.91559]
[1776430934545,47.09,76289.03,69.8,-0.01408,1e-05,1.91559]
[1776430934716,47.09,76289.03,69.8,-0.01408,1e-05,1.91559]
[1776430934873,47.09,76330.34,69.8,-0.0135,1e-05,1.84854]
[1776430934980,47.09,76330.34,69.8,-0.0135,1e-05,1.84854]
[1776430935605,47.09,76330.34,69.8,-0.0135,1e-05,1.84854]
[1776430935638,47.09,76357.96,69.8,-0.01313,1e-05,1.80513]
[1776430938846,47.1,76366.7,69.8,-0.01302,1e-05,1.79255]
[1776430938742,47.1,76387.29,69.8,-0.01275,1e-05,1.76106]
[1776430939137,47.1,76387.29,69.8,-0.01275,1e-05,1.76106]
[1776430939529,47.1,76442.02,69.8,-0.01205,1e-05,1.67849]
[1776430939926,47.1,76442.02,69.8,-0.01205,1e-05,1.67849]
[1776430940065,47.1,76442.02,69.8,-0.01205,1e-05,1.67849]
[1776430940204,47.1,76442.02,69.8,-0.01205,1e-05,1.67849]
[1776430940253,47.1,76442.02,69.8,-0.01205,1e-05,1.67849]
[1776430940423,47.1,76442.02,69.8,-0.01205,1e-05,1.67849]
[1776430940779,47.1,76442.02,69.8,-0.01205,1e-05,1.67849]
[1776430940808,47.1,76442.02,69.8,-0.01205,1e-05,1.67849]
[1776430940878,47.1,76442.02,69.8,-0.01205,1e-05,1.67849]
[1776430941098,47.1,76481.93,69.8,-0.01157,1e-05,1.62115]
[1776430941157,47.1,76481.93,69.8,-0.01157,1e-05,1.62115]
[1776430941733,47.1,76481.93,69.8,-0.01157,1e-05,1.62115]
[1776430941802,47.1,76491.7,69.8,-0.01146,1e-05,1.60715]
[1776430941989,47.1,76491.7,69.8,-0.01146,1e-05,1.60715]
[1776430942131,47.1,76491.7,69.8,-0.01146,1e-05,1.60715]
[1776430942229,47.1,76491.7,69.8,-0.01146,1e-05,1.60715]
[1776430942563,47.11,76476.9,69.8,-0.01164,1e-05,1.62941]
[1776430943057,47.11,76476.9,69.8,-0.01164,1e-05,1.62941]
[1776430943674,47.11,76476.9,69.8,-0.01164,1e-05,1.62941]
[1776430943801,47.12,76448.69,69.8,-0.012,1e-05,1.67229]
[1776430944808,47.12,76432.62,69.8,-0.01221,1e-05,1.69672]
[1776430945230,47.12,76432.62,69.8,-0.01221,1e-05,1.69672]
[1776430945586,47.13,76401.03,69.8,-0.01261,1e-05,1.74493]
[1776430946090,47.13,76401.03,69.8,-0.01261,1e-05,1.74493]
[1776430946454,47.13,76401.03,69.8,-0.01261,1e-05,1.74493]
[1776430946809,47.13,76384.09,69.8,-0.01284,1e-05,1.77141]
[1776430947170,47.13,76384.09,69.8,-0.01284,1e-05,1.77141]
[1776430948194,47.13,76385.5,69.8,-0.01282,1e-05,1.76966]
[1776430948245,47.13,76385.5,69.8,-0.01282,1e-05,1.76966]
[1776430948614,47.13,76372.63,69.8,-0.013,1e-05,1.79004]
[1776430949513,47.13,76372.63,69.8,-0.013,1e-05,1.79004]
[1776430949905,47.13,76372.63,69.8,-0.013,1e-05,1.79004]
[1776430950237,47.13,76364.8,69.8,-0.0131,1e-05,1.80267]
[1776430950925,47.14,76366.61,69.8,-0.01308,1e-05,1.80021]
[1776430950988,47.14,76366.61,69.8,-0.01308,1e-05,1.80021]
[1776430951087,47.14,76366.61,69.8,-0.01308,1e-05,1.80021]
[1776430951151,47.14,76366.61,69.8,-0.01308,1e-05,1.80021]
[1776430951645,47.14,76366.61,69.8,-0.01308,1e-05,1.80021]
[1776430951673,47.14,76350.49,69.8,-0.01329,1e-05,1.82389]
[1776430951977,47.14,76350.49,69.8,-0.01329,1e-05,1.82389]
[1776430952536,47.14,76350.49,69.8,-0.01329,1e-05,1.82389]
[1776430952643,47.14,76328.09,69.8,-0.0136,1e-05,1.85993]
[1776430953651,47.14,76304.24,69.8,-0.01393,1e-05,1.89884]
[1776430954169,47.14,76304.24,69.8,-0.01393,1e-05,1.89884]
[1776430955742,47.14,76296.32,69.8,-0.01405,1e-05,1.91203]
[1776430955807,47.14,76282.89,69.8,-0.01424,1e-05,1.93438]
[1776430957115,47.15,76279.6,69.8,-0.01429,1e-05,1.93999]
[1776430957229,47.15,76279.6,69.8,-0.01429,1e-05,1.93999]
[1776430959916,47.15,76286.64,69.8,-0.01419,1e-05,1.92863]
[1776430960079,47.15,76280.83,69.8,-0.01428,1e-05,1.93842]
[1776430960405,47.15,76280.83,69.8,-0.01428,1e-05,1.93842]
[1776430960817,47.15,76280.83,69.8,-0.01428,1e-05,1.93842]
[1776430963402,47.15,76281.35,69.8,-0.01427,1e-05,1.93826]
[1776430964541,47.15,76268.82,69.8,-0.01446,1e-05,1.9593]
[1776430964732,47.15,76253.76,69.8,-0.01468,1e-05,1.98475]
[1776430965641,47.15,76253.76,69.8,-0.01468,1e-05,1.98475]
[1776430966460,47.15,76251.61,69.8,-0.01471,1e-05,1.98846]
[1776430966475,47.15,76251.61,69.8,-0.01471,1e-05,1.98846]
[1776430968599,47.15,76246.86,69.8,-0.01478,1e-05,1.99662]
[1776430969783,47.15,76243.14,69.8,-0.01484,1e-05,2.003]
[1776430971152,47.15,76233.1,69.8,-0.01499,2e-05,2.02023]
[1776430971780,47.15,76216.75,69.8,-0.01524,2e-05,2.04844]
[1776430972556,47.15,76216.75,69.8,-0.01524,2e-05,2.04844]
[1776430972583,47.15,76216.75,69.8,-0.01524,2e-05,2.04844]
[1776430974634,47.15,76201.59,69.8,-0.01547,2e-05,2.07477]
[1776430975057,47.15,76199.38,69.8,-0.0155,2e-05,2.07856]
[1776430975641,47.15,76199.38,69.8,-0.0155,2e-05,2.07856]
[1776430975811,47.15,76186.49,69.8,-0.0157,2e-05,2.10119]
[1776430976001,47.15,76186.49,69.8,-0.0157,2e-05,2.10119]
[1776430977144,47.15,76179.93,69.8,-0.0158,2e-05,2.11269]
[1776430977539,47.15,76179.93,69.8,-0.0158,2e-05,2.11269]
[1776430977725,47.15,76179.93,69.8,-0.0158,2e-05,2.11269]
[1776430978148,47.15,76179.49,69.8,-0.01581,2e-05,2.11332]
[1776430979473,47.15,76176.48,69.8,-0.01586,2e-05,2.11852]
[1776430979556,47.15,76176.48,69.8,-0.01586,2e-05,2.11852]
[1776430981870,47.15,76197.43,69.8,-0.01552,2e-05,2.081]
[1776430986900,47.15,76200.04,69.8,-0.01548,2e-05,2.07589]
[1776430988899,47.15,76202.89,69.8,-0.01543,2e-05,2.07081]
[1776430993950,47.14,76219.32,69.8,-0.01518,2e-05,2.0419]
[1776430995965,47.14,76197.53,69.8,-0.01551,2e-05,2.0798]
[1776430998986,47.14,76180.96,69.8,-0.01577,2e-05,2.10873]
[1776431000244,47.14,76180.96,69.8,-0.01577,2e-05,2.10873]
[1776431005176,47.14,76185.57,69.8,-0.01569,2e-05,2.09988]
[1776431005239,47.14,76185.57,69.8,-0.01569,2e-05,2.09988]
[1776431005551,47.14,76185.57,69.8,-0.01569,2e-05,2.09988]
[1776431005632,47.14,76185.57,69.8,-0.01569,2e-05,2.09988]
[1776431006972,47.14,76166.87,69.8,-0.01598,2e-05,2.13292]
[1776431007042,47.14,76150.5,69.8,-0.01624,2e-05,2.16222]
[1776431008416,47.14,76150.5,69.8,-0.01624,2e-05,2.16222]
[1776431009364,47.13,76148.3,69.8,-0.01628,2e-05,2.16571]
[1776431009719,47.13,76148.3,69.8,-0.01628,2e-05,2.16571]
[1776431009915,47.13,76148.3,69.8,-0.01628,2e-05,2.16571]
[1776431010327,47.13,76146.79,69.8,-0.0163,2e-05,2.16819]
[1776431010660,47.13,76146.79,69.8,-0.0163,2e-05,2.16819]
[1776431011554,47.13,76136.46,69.8,-0.01647,2e-05,2.18701]
[1776431011629,47.13,76106.75,69.8,-0.01693,2e-05,2.23881]
[1776431012719,47.13,76106.75,69.8,-0.01693,2e-05,2.23881]
[1776431013351,47.13,76108.51,69.8,-0.0169,2e-05,2.23515]
[1776431014821,47.13,76104.5,69.8,-0.01696,2e-05,2.24223]
[1776431015758,47.12,76101.08,69.8,-0.01702,2e-05,2.2482]
[1776431017738,47.12,76099.25,69.8,-0.01705,2e-05,2.25122]
[1776431023368,47.11,76109.83,69.8,-0.01685,2e-05,2.22912]
[1776431023431,47.11,76123.46,69.8,-0.01661,2e-05,2.20319]
[1776431024406,47.11,76123.46,69.8,-0.01661,2e-05,2.20319]
[1776431026200,47.1,76160.0,69.8,-0.01602,2e-05,2.13618]
[1776431028140,47.1,76163.13,69.8,-0.01596,2e-05,2.13015]
[1776431033249,47.1,76172.71,69.8,-0.0158,2e-05,2.11212]
[1776431037277,47.09,76157.97,69.8,-0.01603,2e-05,2.13792]
[1776431038588,47.09,76157.97,69.8,-0.01603,2e-05,2.13792]
[1776431041305,47.09,76142.19,69.8,-0.01628,2e-05,2.16572]
[1776431042403,47.09,76142.19,69.8,-0.01628,2e-05,2.16572]
[1776431048962,47.08,76135.35,69.8,-0.01638,2e-05,2.17685]
[1776431054403,47.08,76154.17,69.8,-0.01606,2e-05,2.14093]
[1776431056415,47.07,76172.18,69.8,-0.01577,2e-05,2.10837]
[1776431059036,47.07,76172.03,69.8,-0.01577,2e-05,2.10839]
[1776431064471,47.07,76188.15,69.8,-0.01551,2e-05,2.07927]
[1776431067491,47.07,76175.12,69.8,-0.01572,2e-05,2.10202]
[1776431070910,47.07,76173.96,69.8,-0.01573,2e-05,2.10383]
[1776431076555,47.06,76167.93,69.8,-0.0158,2e-05,2.11143]
[1776431080583,47.06,76183.46,69.8,-0.01556,2e-05,2.08345]
[1776431085619,47.06,76196.65,69.8,-0.01535,2e-05,2.05993]
[1776431087619,47.06,76202.61,69.8,-0.01526,2e-05,2.0495]
[1776431088337,47.06,76203.41,69.8,-0.01524,2e-05,2.04809]
[1776431089734,47.06,76208.79,69.8,-0.01516,2e-05,2.03873]
[1776431092744,47.06,76208.33,69.8,-0.01517,2e-05,2.03956]
[1776431092750,47.06,76208.33,69.8,-0.01517,2e-05,2.03956]
[1776431098717,47.06,76207.71,69.8,-0.01518,2e-05,2.04065]
[1776431103758,47.06,76202.71,69.8,-0.01526,2e-05,2.04939]
[1776431105889,47.06,76196.99,69.8,-0.01534,2e-05,2.05934]
[1776431108637,47.06,76182.87,69.8,-0.01556,2e-05,2.08398]
[1776431111813,47.06,76196.05,69.8,-0.01535,2e-05,2.06049]
[1776431116849,47.06,76185.62,69.8,-0.01551,2e-05,2.07854]
[1776431121884,47.05,76194.58,69.8,-0.01537,2e-05,2.06255]
[1776431126919,47.05,76196.73,69.8,-0.01534,2e-05,2.05862]
[1776431127810,47.05,76196.73,69.8,-0.01534,2e-05,2.05862]
[1776431127822,47.05,76196.73,69.8,-0.01534,2e-05,2.05862]
[1776431128124,47.05,76196.73,69.8,-0.01534,2e-05,2.05862]
[1776431128176,47.05,76187.65,69.8,-0.01548,2e-05,2.07449]
[1776431128217,47.05,76187.65,69.8,-0.01548,2e-05,2.07449]
[1776431128420,47.05,76187.65,69.8,-0.01548,2e-05,2.07449]
[1776431128457,47.05,76187.65,69.8,-0.01548,2e-05,2.07449]
[1776431128668,47.05,76187.65,69.8,-0.01548,2e-05,2.07449]
[1776431128936,47.05,76158.17,69.8,-0.01594,2e-05,2.12687]
[1776431131362,47.05,76151.45,69.8,-0.01604,2e-05,2.13861]
[1776431132048,47.05,76163.32,69.8,-0.01584,2e-05,2.11489]
[1776431132774,47.05,76163.32,69.8,-0.01584,2e-05,2.11489]
[1776431132933,47.05,76163.32,69.8,-0.01584,2e-05,2.11489]
[1776431132961,47.05,76187.3,69.8,-0.01546,2e-05,2.07232]
[1776431136014,47.05,76195.23,69.8,-0.01534,2e-05,2.05836]
[1776431136033,47.05,76195.23,69.8,-0.01534,2e-05,2.05836]
[1776431138081,47.05,76194.14,69.8,-0.01535,2e-05,2.06021]
[1776431139051,47.05,76194.45,69.8,-0.01535,2e-05,2.05964]
[1776431142680,47.05,76191.93,69.8,-0.01539,2e-05,2.06391]
[1776431145045,47.05,76178.3,69.8,-0.0156,2e-05,2.08773]
[1776431145269,47.05,76178.3,69.8,-0.0156,2e-05,2.08773]
[1776431151096,47.05,76179.86,69.8,-0.01557,2e-05,2.0845]
[1776431156131,47.04,76177.62,69.8,-0.0156,2e-05,2.08814]
[1776431161165,47.04,76187.11,69.8,-0.01545,2e-05,2.07099]
[1776431162594,47.04,76187.11,69.8,-0.01545,2e-05,2.07099]
[1776431162883,47.04,76187.11,69.8,-0.01545,2e-05,2.07099]
[1776431167636,47.04,76197.82,69.8,-0.01528,2e-05,2.05212]
[1776431173257,47.04,76201.0,69.8,-0.01523,2e-05,2.04651]
[1776431178292,47.04,76193.22,69.8,-0.01535,2e-05,2.06006]
[1776431183327,47.04,76196.4,69.8,-0.0153,2e-05,2.05428]
[1776431184951,47.04,76196.4,69.8,-0.0153,2e-05,2.05428]
[1776431186600,47.04,76201.81,69.8,-0.01522,2e-05,2.0448]
[1776431186872,47.04,76201.81,69.8,-0.01522,2e-05,2.0448]
[1776431186955,47.04,76201.81,69.8,-0.01522,2e-05,2.0448]
[1776431187321,47.04,76209.3,69.8,-0.0151,2e-05,2.03182]
[1776431188158,47.04,76228.64,69.8,-0.01481,1e-05,1.99861]
[1776431188478,47.04,76228.64,69.8,-0.01481,1e-05,1.99861]
[1776431188550,47.04,76252.42,69.8,-0.01446,1e-05,1.95836]
[1776431190290,47.04,76264.61,69.8,-0.01429,1e-05,1.93821]
[1776431191142,47.04,76264.61,69.8,-0.01429,1e-05,1.93821]
[1776431191549,47.04,76271.33,69.8,-0.01419,1e-05,1.92705]
[1776431191919,47.04,76271.33,69.8,-0.01419,1e-05,1.92705]
[1776431191962,47.04,76297.0,69.8,-0.01381,1e-05,1.88314]
[1776431192285,47.04,76297.0,69.8,-0.01381,1e-05,1.88314]
[1776431194271,47.04,76289.79,69.8,-0.01392,1e-05,1.89518]
[1776431195199,47.05,76293.55,69.8,-0.01387,1e-05,1.88931]
[1776431196281,47.05,76300.01,69.8,-0.01378,1e-05,1.87905]
[1776431196574,47.05,76300.01,69.8,-0.01378,1e-05,1.87905]
[1776431196844,47.05,76300.01,69.8,-0.01378,1e-05,1.87905]
[1776431196912,47.05,76300.01,69.8,-0.01378,1e-05,1.87905]
[1776431197476,47.05,76304.56,69.8,-0.01372,1e-05,1.87194]
[1776431197579,47.05,76304.56,69.8,-0.01372,1e-05,1.87194]
[1776431197667,47.05,76304.56,69.8,-0.01372,1e-05,1.87194]
[1776431197751,47.05,76346.9,69.8,-0.01314,1e-05,1.80467]
[1776431198821,47.05,76346.9,69.8,-0.01314,1e-05,1.80467]
[1776431198968,47.05,76346.9,69.8,-0.01314,1e-05,1.80467]
[1776431199103,47.05,76388.66,69.8,-0.01259,1e-05,1.74026]
[1776431199349,47.05,76388.66,69.8,-0.01259,1e-05,1.74026]
[1776431199917,47.05,76388.66,69.8,-0.01259,1e-05,1.74026]
[1776431200242,47.05,76434.52,69.8,-0.01201,1e-05,1.67184]
[1776431200712,47.05,76434.52,69.8,-0.01201,1e-05,1.67184]
[1776431201154,47.05,76434.52,69.8,-0.01201,1e-05,1.67184]
[1776431201207,47.06,76394.71,69.8,-0.01252,1e-05,1.73215]
[1776431201499,47.06,76372.63,69.8,-0.01281,1e-05,1.76598]
[1776431202503,47.06,76360.01,69.8,-0.01298,1e-05,1.78657]
[1776431204820,47.07,76365.2,69.8,-0.01292,1e-05,1.77893]
[1776431204858,47.07,76378.76,69.8,-0.01274,1e-05,1.75842]
[1776431205649,47.07,76378.76,69.8,-0.01274,1e-05,1.75842]
[1776431205718,47.07,76378.76,69.8,-0.01274,1e-05,1.75842]
[1776431205725,47.07,76378.76,69.8,-0.01274,1e-05,1.75842]
[1776431207889,47.07,76380.84,69.8,-0.01273,1e-05,1.75618]
[1776431208865,47.08,76382.43,69.8,-0.01271,1e-05,1.75423]
[1776431209990,47.08,76378.49,69.8,-0.01276,1e-05,1.76078]
[1776431211471,47.08,76382.61,69.8,-0.01272,1e-05,1.75542]
[1776431211549,47.08,76382.61,69.8,-0.01272,1e-05,1.75542]
[1776431211608,47.08,76382.61,69.8,-0.01272,1e-05,1.75542]
[1776431211799,47.08,76382.61,69.8,-0.01272,1e-05,1.75542]
[1776431211833,47.08,76382.61,69.8,-0.01272,1e-05,1.75542]
[1776431211933,47.09,76354.92,69.8,-0.01309,1e-05,1.79887]
[1776431212341,47.09,76354.92,69.8,-0.01309,1e-05,1.79887]
[1776431212401,47.09,76354.92,69.8,-0.01309,1e-05,1.79887]
[1776431212841,47.09,76354.92,69.8,-0.01309,1e-05,1.79887]
[1776431214693,47.09,76351.41,69.8,-0.01314,1e-05,1.80519]
[1776431215575,47.09,76359.81,69.8,-0.01303,1e-05,1.79244]
[1776431215944,47.1,76392.64,69.8,-0.01261,1e-05,1.74217]
[1776431216312,47.1,76392.64,69.8,-0.01261,1e-05,1.74217]
[1776431216619,47.1,76405.25,69.8,-0.01245,1e-05,1.72351]
[1776431217528,47.1,76405.25,69.8,-0.01245,1e-05,1.72351]
[1776431217718,47.1,76405.25,69.8,-0.01245,1e-05,1.72351]
[1776431218362,47.1,76401.66,69.8,-0.0125,1e-05,1.72949]
[1776431220082,47.1,76398.47,69.8,-0.01254,1e-05,1.73486]
[1776431220357,47.1,76398.47,69.8,-0.01254,1e-05,1.73486]
[1776431221010,47.11,76397.62,69.8,-0.01256,1e-05,1.73666]
[1776431221094,47.11,76397.62,69.8,-0.01256,1e-05,1.73666]
[1776431221180,47.11,76425.9,69.8,-0.0122,1e-05,1.69405]
[1776431222534,47.11,76435.03,69.8,-0.01209,1e-05,1.68098]
[1776431224219,47.12,76438.18,69.8,-0.01206,1e-05,1.67749]
[1776431224222,47.12,76438.18,69.8,-0.01206,1e-05,1.67749]
[1776431224376,47.12,76426.0,69.8,-0.01222,1e-05,1.6962]
[1776431225164,47.12,76426.0,69.8,-0.01222,1e-05,1.6962]
[1776431225168,47.12,76403.05,69.8,-0.01251,1e-05,1.73132]
[1776431225720,47.12,76403.05,69.8,-0.01251,1e-05,1.73132]
[1776431225892,47.12,76403.05,69.8,-0.01251,1e-05,1.73132]
[1776431225899,47.12,76403.05,69.8,-0.01251,1e-05,1.73132]
[1776431226566,47.15,76390.93,69.8,-0.01271,1e-05,1.75493]
[1776431226802,47.15,76390.93,69.8,-0.01271,1e-05,1.75493]
[1776431226930,47.15,76390.93,69.8,-0.01271,1e-05,1.75493]
[1776431227744,47.15,76386.86,69.8,-0.01277,1e-05,1.76166]
[1776431227784,47.15,76386.86,69.8,-0.01277,1e-05,1.76166]
[1776431228687,47.16,76386.23,69.8,-0.01278,1e-05,1.76309]
[1776431232007,47.16,76379.34,69.8,-0.01288,1e-05,1.77508]
[1776431232829,47.17,76382.29,69.8,-0.01285,1e-05,1.77097]
[1776431234815,47.17,76368.75,69.8,-0.01304,1e-05,1.79289]
[1776431236858,47.17,76360.6,69.8,-0.01315,1e-05,1.80646]
[1776431238203,47.18,76360.07,69.8,-0.01316,1e-05,1.8077]
[1776431240927,47.18,76351.09,69.8,-0.01329,1e-05,1.82264]
[1776431242983,47.19,76339.03,69.8,-0.01346,1e-05,1.84289]
[1776431243520,47.19,76338.88,69.8,-0.01347,1e-05,1.84347]
[1776431243984,47.19,76338.88,69.8,-0.01347,1e-05,1.84347]
[1776431244074,47.19,76355.02,69.8,-0.01325,1e-05,1.81822]
[1776431245220,47.19,76355.02,69.8,-0.01325,1e-05,1.81822]
[1776431244826,47.19,76367.77,69.8,-0.01308,1e-05,1.79821]
[1776431247037,47.2,76377.77,69.8,-0.01295,1e-05,1.78343]
[1776431247847,47.2,76348.74,69.8,-0.01335,1e-05,1.82982]
[1776431248278,47.2,76348.74,69.8,-0.01335,1e-05,1.82982]
[1776431248290,47.2,76348.74,69.8,-0.01335,1e-05,1.82982]
[1776431248854,47.2,76335.79,69.8,-0.01353,1e-05,1.85079]
[1776431250084,47.2,76335.79,69.8,-0.01353,1e-05,1.85079]
[1776431252771,47.21,76337.59,69.8,-0.0135,1e-05,1.8468]
[1776431253309,47.21,76329.23,69.8,-0.01362,1e-05,1.86051]
[1776431254105,47.21,76329.23,69.8,-0.01362,1e-05,1.86051]
[1776431254421,47.21,76327.41,69.8,-0.01365,1e-05,1.864]
[1776431256128,47.21,76329.13,69.8,-0.01363,1e-05,1.86154]
[1776431258519,47.22,76329.62,69.8,-0.01363,1e-05,1.86169]
[1776431260383,47.22,76324.47,69.8,-0.0137,1e-05,1.87059]
[1776431263126,47.22,76321.84,69.8,-0.01375,1e-05,1.87542]
[1776431265138,47.23,76331.47,69.8,-0.01362,1e-05,1.86052]
[1776431265605,47.23,76335.03,69.8,-0.01357,1e-05,1.85513]
[1776431268490,47.23,76339.11,69.8,-0.01352,1e-05,1.84961]
[1776431269764,47.24,76334.26,69.8,-0.01359,1e-05,1.8577]
[1776431271549,47.24,76349.63,69.8,-0.01339,1e-05,1.83387]
[1776431273902,47.24,76357.07,69.8,-0.01329,1e-05,1.82284]
[1776431274808,47.25,76367.85,69.8,-0.01315,1e-05,1.80627]
[1776431277757,47.25,76370.09,69.8,-0.01313,1e-05,1.80399]
[1776431280963,47.26,76375.08,69.8,-0.01308,1e-05,1.79741]
[1776431281216,47.26,76395.26,69.8,-0.01281,1e-05,1.76658]
[1776431281335,47.26,76395.26,69.8,-0.01281,1e-05,1.76658]
[1776431281556,47.26,76395.26,69.8,-0.01281,1e-05,1.76658]
[1776431282101,47.26,76411.21,69.8,-0.01261,1e-05,1.74266]
[1776431284034,47.27,76419.66,69.8,-0.0125,1e-05,1.73036]
[1776431284244,47.27,76419.66,69.8,-0.0125,1e-05,1.73036]
[1776431285650,47.27,76434.08,69.8,-0.01233,1e-05,1.70975]
[1776431286042,47.27,76434.08,69.8,-0.01233,1e-05,1.70975]
[1776431286745,47.28,76442.55,69.8,-0.01223,1e-05,1.69767]
[1776431287184,47.28,76442.55,69.8,-0.01223,1e-05,1.69767]
[1776431287270,47.28,76442.55,69.8,-0.01223,1e-05,1.69767]
[1776431287327,47.28,76442.55,69.8,-0.01223,1e-05,1.69767]
[1776431287337,47.28,76442.55,69.8,-0.01223,1e-05,1.69767]
[1776431287450,47.28,76442.55,69.8,-0.01223,1e-05,1.69767]
[1776431287542,47.28,76442.55,69.8,-0.01223,1e-05,1.69767]
[1776431287262,47.28,76458.68,69.8,-0.01203,1e-05,1.67379]
[1776431288155,47.28,76458.68,69.8,-0.01203,1e-05,1.67379]
[1776431289485,47.28,76472.16,69.8,-0.01186,1e-05,1.65405]
[1776431290150,47.28,76472.16,69.8,-0.01186,1e-05,1.65405]
[1776431290993,47.28,76468.87,69.8,-0.01191,1e-05,1.65943]
[1776431292322,47.28,76471.06,69.8,-0.01188,1e-05,1.65623]
[1776431293231,47.32,76480.13,69.8,-0.01182,1e-05,1.64951]
[1776431293323,47.32,76480.13,69.8,-0.01182,1e-05,1.64951]
[1776431294034,47.35,76488.03,69.8,-0.01178,1e-05,1.64435]
[1776431294289,47.35,76488.03,69.8,-0.01178,1e-05,1.64435]
[1776431294388,47.35,76504.06,69.8,-0.01159,1e-05,1.62127]
[1776431294775,47.35,76504.06,69.8,-0.01159,1e-05,1.62127]
[1776431295047,47.35,76504.06,69.8,-0.01159,1e-05,1.62127]
[1776431295274,47.35,76536.7,69.8,-0.0112,1e-05,1.57509]
[1776431295838,47.35,76536.7,69.8,-0.0112,1e-05,1.57509]
[1776431296475,47.35,76536.7,69.8,-0.0112,1e-05,1.57509]
[1776431296265,47.36,76563.34,69.8,-0.0109,1e-05,1.53891]
[1776431296844,47.36,76563.34,69.8,-0.0109,1e-05,1.53891]
[1776431298166,47.45,76572.57,69.8,-0.01092,1e-05,1.54165]
[1776431298299,47.45,76572.57,69.8,-0.01092,1e-05,1.54165]
[1776431298481,47.5,76582.61,69.8,-0.01087,1e-05,1.53596]
[1776431299309,47.5,76582.61,69.8,-0.01087,1e-05,1.53596]
[1776431300260,47.54,76594.63,69.8,-0.0108,1e-05,1.5277]
[1776431300418,47.54,76594.63,69.8,-0.0108,1e-05,1.5277]
[1776431300483,47.59,76603.0,69.8,-0.01078,1e-05,1.52457]
[1776431301312,47.65,76616.25,69.8,-0.0107,1e-05,1.51562]
[1776431302543,47.7,76619.2,69.8,-0.01074,1e-05,1.52071]
[1776431303156,47.7,76619.2,69.8,-0.01074,1e-05,1.52071]
[1776431304336,47.81,76597.79,69.8,-0.01113,1e-05,1.5675]
[1776431304890,47.81,76597.79,69.8,-0.01113,1e-05,1.5675]
[1776431306142,47.86,76586.56,69.8,-0.01132,1e-05,1.59131]
[1776431307487,47.94,76576.2,69.8,-0.01156,1e-05,1.6201]
[1776431308119,47.94,76576.2,69.8,-0.01156,1e-05,1.6201]
[1776431309202,47.98,76571.89,69.8,-0.01167,1e-05,1.63285]
[1776431310313,47.98,76577.5,69.8,-0.01161,1e-05,1.62555]
[1776431312165,48.02,76572.08,69.8,-0.01172,1e-05,1.63837]
[1776431312394,48.06,76587.63,69.8,-0.01158,1e-05,1.62264]
[1776431314361,48.06,76599.61,69.8,-0.01145,1e-05,1.60647]
[1776431314597,48.1,76596.61,69.8,-0.01154,1e-05,1.61748]
[1776431314952,48.1,76596.61,69.8,-0.01154,1e-05,1.61748]
[1776431315590,48.14,76591.37,69.8,-0.01166,1e-05,1.63148]
[1776431315607,48.14,76591.37,69.8,-0.01166,1e-05,1.63148]
[1776431315625,48.14,76591.37,69.8,-0.01166,1e-05,1.63148]
[1776431318070,48.19,76601.81,69.8,-0.0116,1e-05,1.62464]
[1776431318098,48.19,76601.81,69.8,-0.0116,1e-05,1.62464]
[1776431318270,48.19,76601.81,69.8,-0.0116,1e-05,1.62464]
[1776431319014,48.23,76603.42,69.8,-0.01164,1e-05,1.62952]
[1776431320033,48.27,76606.46,69.8,-0.01166,1e-05,1.63229]
[1776431320155,48.27,76606.46,69.8,-0.01166,1e-05,1.63229]
[1776431320479,48.27,76605.75,69.8,-0.01167,1e-05,1.63399]
[1776431320758,48.27,76605.75,69.8,-0.01167,1e-05,1.63399]
[1776431321188,48.27,76605.75,69.8,-0.01167,1e-05,1.63399]
[1776431321457,48.31,76588.35,69.8,-0.01193,1e-05,1.66501]
[1776431322463,48.34,76574.69,69.8,-0.01215,1e-05,1.69045]
[1776431323111,48.34,76574.69,69.8,-0.01215,1e-05,1.69045]
[1776431323195,48.34,76574.69,69.8,-0.01215,1e-05,1.69045]
[1776431324229,48.37,76574.69,69.8,-0.01219,1e-05,1.69577]
[1776431327273,48.41,76588.28,69.8,-0.01208,1e-05,1.68281]
[1776431328018,48.48,76590.22,69.8,-0.01216,1e-05,1.69222]
[1776431329334,48.52,76589.24,69.8,-0.01222,1e-05,1.69958]
[1776431329841,48.55,76587.39,69.8,-0.01228,1e-05,1.70734]
[1776431331325,48.57,76582.51,69.8,-0.01238,1e-05,1.71932]
[1776431331412,48.57,76582.51,69.8,-0.01238,1e-05,1.71932]
[1776431331428,48.57,76562.51,69.8,-0.01263,1e-05,1.74874]
[1776431332028,48.57,76562.51,69.8,-0.01263,1e-05,1.74874]
[1776431333391,48.6,76559.46,69.8,-0.01271,1e-05,1.75756]
[1776431334363,48.6,76559.15,69.8,-0.01272,1e-05,1.75908]
[1776431335401,48.63,76563.46,69.8,-0.0127,1e-05,1.75686]
[1776431336892,48.65,76563.18,69.8,-0.01274,1e-05,1.76138]
[1776431337953,48.65,76562.33,69.8,-0.01275,1e-05,1.76305]
[1776431338938,48.67,76566.46,69.8,-0.01273,1e-05,1.76089]
[1776431339296,48.68,76583.58,69.8,-0.01253,1e-05,1.73668]
[1776431339493,48.68,76583.58,69.8,-0.01253,1e-05,1.73668]
[1776431339550,48.68,76583.58,69.8,-0.01253,1e-05,1.73668]
[1776431339587,48.68,76601.28,69.8,-0.01231,1e-05,1.71082]
[1776431340906,48.68,76601.28,69.8,-0.01231,1e-05,1.71082]
[1776431341244,48.68,76601.28,69.8,-0.01231,1e-05,1.71082]
[1776431342685,48.76,76601.85,69.8,-0.01242,1e-05,1.72447]
[1776431344736,48.79,76591.27,69.8,-0.01259,1e-05,1.74433]
[1776431346206,48.81,76595.67,69.8,-0.01257,1e-05,1.74207]
[1776431346474,48.81,76595.67,69.8,-0.01257,1e-05,1.74207]
[1776431348128,48.86,76609.96,69.8,-0.01247,1e-05,1.72963]
[1776431348335,48.86,76609.96,69.8,-0.01247,1e-05,1.72963]
[1776431348441,48.86,76609.96,69.8,-0.01247,1e-05,1.72963]
[1776431349566,48.87,76610.92,69.8,-0.01246,1e-05,1.72915]
[1776431350583,48.89,76606.82,69.8,-0.01255,1e-05,1.73959]
[1776431351306,48.89,76606.82,69.8,-0.01255,1e-05,1.73959]
[1776431351832,48.9,76603.33,69.8,-0.0126,1e-05,1.74555]
[1776431351874,48.9,76616.59,69.8,-0.01244,1e-05,1.72617]
[1776431353309,48.9,76616.59,69.8,-0.01244,1e-05,1.72617]
[1776431354025,48.9,76621.35,69.8,-0.01238,1e-05,1.72016]
[1776431354490,48.93,76636.66,69.8,-0.01224,1e-05,1.70297]
[1776431354711,48.93,76622.63,69.8,-0.01241,1e-05,1.72325]
[1776431358488,48.96,76617.41,69.8,-0.01251,1e-05,1.73574]
[1776431358882,48.96,76626.86,69.8,-0.0124,1e-05,1.72241]
[1776431358974,48.96,76657.24,69.8,-0.01204,1e-05,1.67924]
[1776431359537,48.96,76657.24,69.8,-0.01204,1e-05,1.67924]
[1776431360096,48.97,76675.2,69.8,-0.01183,1e-05,1.65439]
[1776431361018,48.97,76675.2,69.8,-0.01183,1e-05,1.65439]
[1776431362096,48.97,76682.49,69.8,-0.01175,1e-05,1.64474]
[1776431362612,48.97,76683.27,69.8,-0.01175,1e-05,1.64424]
[1776431362675,48.97,76683.27,69.8,-0.01175,1e-05,1.64424]
[1776431363618,48.98,76671.7,69.8,-0.01189,1e-05,1.66105]
[1776431364561,48.98,76668.55,69.8,-0.01193,1e-05,1.66605]
[1776431366616,49.04,76685.95,69.8,-0.01181,1e-05,1.65262]
[1776431367510,49.04,76685.95,69.8,-0.01181,1e-05,1.65262]
[1776431368525,49.08,76690.11,69.8,-0.01181,1e-05,1.65243]
[1776431370229,49.14,76693.7,69.8,-0.01186,1e-05,1.65861]
[1776431370239,49.14,76693.7,69.8,-0.01186,1e-05,1.65861]
[1776431371873,49.21,76697.93,69.8,-0.0119,1e-05,1.66366]
[1776431372303,49.21,76697.93,69.8,-0.0119,1e-05,1.66366]
[1776431372774,49.27,76696.69,69.8,-0.01199,1e-05,1.6741]
[1776431373380,49.27,76696.69,69.8,-0.01199,1e-05,1.6741]
[1776431376346,49.33,76683.12,69.8,-0.01223,1e-05,1.70312]
[1776431376505,49.33,76683.12,69.8,-0.01223,1e-05,1.70312]
[1776431376762,49.38,76684.42,69.8,-0.0123,1e-05,1.71058]
[1776431378398,49.38,76679.27,69.8,-0.01236,1e-05,1.71795]
[1776431379563,49.43,76678.12,69.8,-0.01244,1e-05,1.72834]
[1776431381178,49.46,76671.34,69.8,-0.01256,1e-05,1.74229]
[1776431381193,49.46,76671.34,69.8,-0.01256,1e-05,1.74229]
[1776431382713,49.46,76669.49,69.8,-0.01259,1e-05,1.74577]
[1776431382851,49.46,76669.49,69.8,-0.01259,1e-05,1.74577]
[1776431383272,49.46,76669.49,69.8,-0.01259,1e-05,1.74577]
[1776431383352,49.46,76669.49,69.8,-0.01259,1e-05,1.74577]
[1776431384493,49.46,76667.51,69.8,-0.01262,1e-05,1.74943]
[1776431384764,49.47,76658.13,69.8,-0.01274,1e-05,1.76348]
[1776431385970,49.47,76657.32,69.8,-0.01275,1e-05,1.76467]
[1776431386990,49.47,76656.03,69.8,-0.01277,1e-05,1.76692]
[1776431388267,49.47,76656.64,69.8,-0.01277,1e-05,1.76639]
[1776431388888,49.47,76656.21,69.8,-0.01278,1e-05,1.76775]
[1776431390990,49.48,76667.96,69.8,-0.01264,1e-05,1.75097]
[1776431391960,49.48,76659.82,69.8,-0.01274,1e-05,1.76323]
[1776431392161,49.48,76659.82,69.8,-0.01274,1e-05,1.76323]
[1776431393703,49.48,76646.1,69.8,-0.01292,1e-05,1.78411]
[1776431394685,49.49,76643.38,69.8,-0.01295,1e-05,1.78848]
[1776431395048,49.49,76643.38,69.8,-0.01295,1e-05,1.78848]
[1776431395574,49.49,76645.23,69.8,-0.01293,1e-05,1.78608]
[1776431397187,49.49,76646.24,69.8,-0.01292,1e-05,1.78492]
[1776431398165,49.49,76645.96,69.8,-0.01293,1e-05,1.78566]
[1776431402078,49.5,76663.95,69.8,-0.01272,1e-05,1.76081]
[1776431403121,49.5,76684.6,69.8,-0.01247,1e-05,1.73118]
[1776431403956,49.5,76684.6,69.8,-0.01247,1e-05,1.73118]
[1776431404300,49.5,76684.6,69.8,-0.01247,1e-05,1.73118]
[1776431404320,49.5,76684.6,69.8,-0.01247,1e-05,1.73118]
[1776431404374,49.5,76660.74,69.8,-0.01276,1e-05,1.76618]
[1776431404663,49.5,76660.74,69.8,-0.01276,1e-05,1.76618]
[1776431405140,49.5,76660.74,69.8,-0.01276,1e-05,1.76618]
[1776431405397,49.5,76660.74,69.8,-0.01276,1e-05,1.76618]
[1776431405563,49.5,76660.74,69.8,-0.01276,1e-05,1.76618]
[1776431405419,49.51,76633.66,69.8,-0.01311,1e-05,1.8066]
[1776431406049,49.51,76633.66,69.8,-0.01311,1e-05,1.8066]
[1776431406524,49.51,76605.57,69.8,-0.01347,1e-05,1.84915]
[1776431406931,49.51,76605.57,69.8,-0.01347,1e-05,1.84915]
[1776431407262,49.51,76571.51,69.8,-0.01393,1e-05,1.90213]
[1776431407841,49.51,76571.51,69.8,-0.01393,1e-05,1.90213]
[1776431407951,49.51,76571.51,69.8,-0.01393,1e-05,1.90213]
[1776431408347,49.51,76571.51,69.8,-0.01393,1e-05,1.90213]
[1776431408429,49.51,76555.73,69.8,-0.01414,1e-05,1.92736]
[1776431408721,49.51,76555.73,69.8,-0.01414,1e-05,1.92736]
[1776431408769,49.51,76555.73,69.8,-0.01414,1e-05,1.92736]
[1776431409046,49.51,76555.73,69.8,-0.01414,1e-05,1.92736]
[1776431409143,49.52,76545.72,69.8,-0.01429,1e-05,1.94367]
[1776431409993,49.52,76545.72,69.8,-0.01429,1e-05,1.94367]
[1776431410469,49.52,76545.72,69.8,-0.01429,1e-05,1.94367]
[1776431413550,49.52,76533.61,69.8,-0.01445,1e-05,1.96299]
[1776431413880,49.52,76533.66,69.8,-0.01445,1e-05,1.96291]
[1776431413917,49.52,76533.66,69.8,-0.01445,1e-05,1.96291]
[1776431414180,49.52,76551.24,69.8,-0.01421,1e-05,1.93508]
[1776431416592,49.52,76561.18,69.8,-0.01408,1e-05,1.91953]
[1776431416659,49.52,76565.24,69.8,-0.01402,1e-05,1.91327]
[1776431416797,49.52,76565.24,69.8,-0.01402,1e-05,1.91327]
[1776431418689,49.52,76574.95,69.8,-0.01389,1e-05,1.89837]
[1776431419225,49.52,76574.95,69.8,-0.01389,1e-05,1.89837]
[1776431419593,49.52,76574.95,69.8,-0.01389,1e-05,1.89837]
[1776431419722,49.52,76575.64,69.8,-0.01389,1e-05,1.89742]
[1776431420225,49.52,76588.58,69.8,-0.01371,1e-05,1.87757]
[1776431421774,49.52,76598.51,69.8,-0.01359,1e-05,1.86252]
[1776431422424,49.52,76598.51,69.8,-0.01359,1e-05,1.86252]
[1776431423140,49.52,76599.68,69.8,-0.01357,1e-05,1.86091]
[1776431424439,49.52,76600.22,69.8,-0.01357,1e-05,1.86027]
[1776431424447,49.52,76600.22,69.8,-0.01357,1e-05,1.86027]
[1776431424464,49.53,76614.94,69.8,-0.01338,1e-05,1.83812]
[1776431426030,49.53,76626.42,69.8,-0.01323,1e-05,1.82114]
[1776431428106,49.53,76628.03,69.8,-0.01322,1e-05,1.81937]
[1776431429185,49.53,76633.59,69.8,-0.01315,1e-05,1.81139]
[1776431429690,49.53,76630.96,69.8,-0.01318,1e-05,1.81566]
[1776431432173,49.54,76630.68,69.8,-0.01318,1e-05,1.81454]
[1776431432598,49.54,76630.68,69.8,-0.01318,1e-05,1.81454]
[1776431432919,49.54,76636.24,69.8,-0.01311,1e-05,1.8065]
[1776431433325,49.54,76652.52,69.8,-0.01291,1e-05,1.78266]
[1776431434735,49.54,76664.85,69.8,-0.01276,1e-05,1.76495]
[1776431435231,49.54,76664.85,69.8,-0.01276,1e-05,1.76495]
[1776431435467,49.54,76664.85,69.8,-0.01276,1e-05,1.76495]
[1776431437263,49.55,76654.16,69.8,-0.0129,1e-05,1.78148]
[1776431437712,49.55,76648.19,69.8,-0.01297,1e-05,1.79068]
[1776431438977,49.55,76654.22,69.8,-0.0129,1e-05,1.78215]
[1776431441404,49.56,76653.33,69.8,-0.01292,1e-05,1.78411]
[1776431443428,49.56,76659.14,69.8,-0.01285,1e-05,1.77619]
[1776431447445,49.57,76679.13,69.8,-0.01262,1e-05,1.74875]
[1776431449659,49.57,76668.86,69.8,-0.01275,1e-05,1.76441]
[1776431449680,49.57,76668.86,69.8,-0.01275,1e-05,1.76441]
[1776431450012,49.57,76668.86,69.8,-0.01275,1e-05,1.76441]
[1776431450568,49.57,76668.86,69.8,-0.01275,1e-05,1.76441]
[1776431450467,49.57,76642.04,69.8,-0.01309,1e-05,1.80428]
[1776431451545,49.57,76642.04,69.8,-0.01309,1e-05,1.80428]
[1776431452796,49.58,76633.74,69.8,-0.0132,1e-05,1.81732]
[1776431453487,49.58,76651.68,69.8,-0.01298,1e-05,1.79097]
[1776431454608,49.58,76651.68,69.8,-0.01298,1e-05,1.79097]
[1776431454621,49.58,76669.6,69.8,-0.01275,1e-05,1.76502]
[1776431454833,49.58,76669.6,69.8,-0.01275,1e-05,1.76502]
[1776431455189,49.58,76669.6,69.8,-0.01275,1e-05,1.76502]
[1776431456031,49.58,76669.52,69.8,-0.01276,1e-05,1.76555]
[1776431456681,49.59,76671.56,69.8,-0.01274,1e-05,1.76291]
[1776431456759,49.59,76671.56,69.8,-0.01274,1e-05,1.76291]
[1776431458445,49.59,76672.15,69.8,-0.01273,1e-05,1.76239]
[1776431459879,49.59,76686.97,69.8,-0.01256,1e-05,1.74158]
[1776431461955,49.6,76697.44,69.8,-0.01243,1e-05,1.72727]
[1776431463051,49.6,76692.93,69.8,-0.01249,1e-05,1.73415]
[1776431465991,49.61,76674.27,69.8,-0.01273,1e-05,1.76235]
[1776431467902,49.61,76670.44,69.8,-0.01278,1e-05,1.76862]
[1776431469041,49.61,76671.29,69.8,-0.01278,1e-05,1.76771]
[1776431471100,49.62,76669.07,69.8,-0.01281,1e-05,1.77162]
[1776431472029,49.62,76670.17,69.8,-0.0128,1e-05,1.77033]
[1776431472472,49.62,76670.17,69.8,-0.0128,1e-05,1.77033]
[1776431472822,49.62,76681.15,69.8,-0.01267,1e-05,1.75465]
[1776431473469,49.62,76681.15,69.8,-0.01267,1e-05,1.75465]
[1776431474655,49.62,76696.41,69.8,-0.01249,1e-05,1.73328]
[1776431475517,49.62,76696.41,69.8,-0.01249,1e-05,1.73328]
[1776431476933,49.63,76685.56,69.8,-0.01262,1e-05,1.74971]
[1776431478038,49.63,76674.5,69.8,-0.01276,1e-05,1.76616]
[1776431478520,49.63,76674.5,69.8,-0.01276,1e-05,1.76616]
[1776431479478,49.65,76663.94,69.8,-0.01293,1e-05,1.78524]
[1776431479811,49.65,76663.94,69.8,-0.01293,1e-05,1.78524]
[1776431481691,49.67,76673.9,69.8,-0.01283,1e-05,1.77387]
[1776431483737,49.67,76673.71,69.8,-0.01284,1e-05,1.77476]
[1776431485114,49.68,76673.72,69.8,-0.01284,1e-05,1.77539]
[1776431488206,49.72,76674.24,69.8,-0.01289,1e-05,1.78165]
[1776431488424,49.72,76674.24,69.8,-0.01289,1e-05,1.78165]
[1776431488769,49.72,76674.24,69.8,-0.01289,1e-05,1.78165]
[1776431489076,49.73,76674.24,69.8,-0.01292,1e-05,1.7847]
[1776431489096,49.73,76650.46,69.8,-0.01322,1e-05,1.8199]
[1776431489791,49.74,76636.94,69.8,-0.01339,1e-05,1.84048]
[1776431490855,49.74,76636.94,69.8,-0.01339,1e-05,1.84048]
[1776431492159,49.75,76635.45,69.8,-0.01342,1e-05,1.84365]
[1776431492266,49.75,76635.45,69.8,-0.01342,1e-05,1.84365]
[1776431493413,49.75,76639.96,69.8,-0.01337,1e-05,1.83686]
[1776431493991,49.77,76644.48,69.8,-0.01333,1e-05,1.83238]
[1776431494488,49.77,76644.48,69.8,-0.01333,1e-05,1.83238]
[1776431495476,49.77,76650.38,69.8,-0.01325,1e-05,1.82379]
[1776431495731,49.77,76650.38,69.8,-0.01325,1e-05,1.82379]
[1776431495592,49.77,76666.07,69.8,-0.01306,1e-05,1.80047]
[1776431497073,49.77,76678.36,69.8,-0.0129,1e-05,1.78265]
[1776431499142,49.77,76685.59,69.8,-0.01282,1e-05,1.7727]
[1776431503539,49.78,76680.23,69.8,-0.0129,1e-05,1.78178]
[1776431506295,49.78,76671.05,69.8,-0.01302,1e-05,1.79618]
[1776431511948,49.8,76674.18,69.8,-0.013,1e-05,1.79356]
[1776431516987,49.8,76685.07,69.8,-0.01287,1e-05,1.77902]
[1776431520015,49.81,76702.52,69.8,-0.01266,1e-05,1.75455]
[1776431525055,49.82,76697.6,69.8,-0.01274,1e-05,1.76337]
[1776431526436,49.82,76697.6,69.8,-0.01274,1e-05,1.76337]
[1776431526587,49.82,76697.6,69.8,-0.01274,1e-05,1.76337]
[1776431526782,49.82,76697.6,69.8,-0.01274,1e-05,1.76337]
[1776431527633,49.82,76690.76,69.8,-0.01283,1e-05,1.77396]
[1776431527685,49.82,76717.28,69.8,-0.0125,1e-05,1.73561]
[1776431528557,49.82,76737.44,69.8,-0.01226,1e-05,1.70727]
[1776431529916,49.83,76744.01,69.8,-0.01219,1e-05,1.69884]
[1776431529948,49.83,76744.01,69.8,-0.01219,1e-05,1.69884]
[1776431530267,49.83,76744.01,69.8,-0.01219,1e-05,1.69884]
[1776431530900,49.83,76738.79,69.8,-0.01226,1e-05,1.7062]
[1776431531168,49.83,76738.79,69.8,-0.01226,1e-05,1.7062]
[1776431531521,49.83,76738.79,69.8,-0.01226,1e-05,1.7062]
[1776431533225,49.83,76745.42,69.8,-0.01218,1e-05,1.69768]
[1776431537562,49.84,76746.91,69.8,-0.01218,1e-05,1.69732]
[1776431538753,49.87,76741.41,69.8,-0.01228,1e-05,1.70934]
[1776431538156,49.89,76728.46,69.8,-0.01247,1e-05,1.73182]
[1776431540955,49.9,76738.54,69.8,-0.01235,1e-05,1.7182]
[1776431545002,49.91,76735.52,69.8,-0.0124,1e-05,1.72408]
[1776431545743,49.91,76735.52,69.8,-0.0124,1e-05,1.72408]
[1776431545840,49.91,76722.2,69.8,-0.01257,1e-05,1.74385]
[1776431545905,49.91,76722.2,69.8,-0.01257,1e-05,1.74385]
[1776431545975,49.91,76722.2,69.8,-0.01257,1e-05,1.74385]
[1776431546232,49.91,76736.38,69.8,-0.0124,1e-05,1.72358]
[1776431547224,49.91,76752.08,69.8,-0.01222,1e-05,1.70174]
[1776431550089,49.94,76742.23,69.8,-0.01237,1e-05,1.72032]
[1776431550784,49.94,76742.23,69.8,-0.01237,1e-05,1.72032]
[1776431552134,49.94,76727.96,69.8,-0.01254,1e-05,1.73941]
[1776431552779,49.94,76727.96,69.8,-0.01254,1e-05,1.73941]
[1776431555710,49.95,76722.0,69.8,-0.01262,1e-05,1.74898]
[1776431556862,49.95,76722.85,69.8,-0.01261,1e-05,1.74843]
[1776431557373,49.95,76726.0,69.8,-0.01257,1e-05,1.74391]
[1776431558766,49.96,76721.06,69.8,-0.01264,1e-05,1.75135]
[1776431559070,49.99,76715.17,69.8,-0.01276,1e-05,1.76616]
[1776431559314,49.99,76715.17,69.8,-0.01276,1e-05,1.76616]
[1776431559495,49.99,76715.17,69.8,-0.01276,1e-05,1.76616]
[1776431559635,49.99,76715.17,69.8,-0.01276,1e-05,1.76616]
[1776431560319,49.99,76744.72,69.8,-0.01241,1e-05,1.7241]
[1776431560912,49.99,76744.72,69.8,-0.01241,1e-05,1.7241]
[1776431561352,49.99,76744.72,69.8,-0.01241,1e-05,1.7241]
[1776431562305,50.0,76752.41,69.8,-0.01232,1e-05,1.71357]
[1776431562311,50.0,76752.41,69.8,-0.01232,1e-05,1.71357]
[1776431563443,50.04,76759.01,69.8,-0.0123,1e-05,1.71214]
[1776431564844,50.04,76761.42,69.8,-0.01227,1e-05,1.70874]
[1776431565621,50.07,76763.3,69.8,-0.01229,1e-05,1.71007]
[1776431567381,50.14,76789.02,69.8,-0.01208,1e-05,1.6862]
[1776431568446,50.14,76789.02,69.8,-0.01208,1e-05,1.6862]
[1776431569986,50.14,76802.83,69.8,-0.01193,1e-05,1.66793]
[1776431569996,50.14,76802.83,69.8,-0.01193,1e-05,1.66793]
[1776431570563,50.14,76802.83,69.8,-0.01193,1e-05,1.66793]
[1776431571640,50.15,76814.27,69.8,-0.0118,1e-05,1.65268]
[1776431571728,50.15,76814.27,69.8,-0.0118,1e-05,1.65268]
[1776431572192,50.15,76817.33,69.8,-0.01177,1e-05,1.64896]
[1776431572426,50.15,76817.33,69.8,-0.01177,1e-05,1.64896]
[1776431574000,50.16,76809.32,69.8,-0.01187,1e-05,1.66094]
[1776431574058,50.16,76809.32,69.8,-0.01187,1e-05,1.66094]
[1776431574638,50.16,76809.32,69.8,-0.01187,1e-05,1.66094]
[1776431574768,50.19,76787.59,69.8,-0.01216,1e-05,1.69603]
[1776431575170,50.19,76787.59,69.8,-0.01216,1e-05,1.69603]
[1776431575569,50.19,76787.59,69.8,-0.01216,1e-05,1.69603]
[1776431575588,50.19,76752.84,69.8,-0.01258,1e-05,1.74511]
[1776431576585,50.19,76752.84,69.8,-0.01258,1e-05,1.74511]
[1776431577374,50.22,76760.56,69.8,-0.01253,1e-05,1.73927]
[1776431577563,50.22,76760.56,69.8,-0.01253,1e-05,1.73927]
[1776431577621,50.22,76760.56,69.8,-0.01253,1e-05,1.73927]
[1776431577680,50.22,76774.86,69.8,-0.01236,1e-05,1.71935]
[1776431577949,50.22,76774.86,69.8,-0.01236,1e-05,1.71935]
[1776431578773,50.22,76774.86,69.8,-0.01236,1e-05,1.71935]
[1776431578934,50.22,76774.86,69.8,-0.01236,1e-05,1.71935]
[1776431580691,50.24,76776.42,69.8,-0.01238,1e-05,1.7215]
[1776431582784,50.29,76760.82,69.8,-0.01263,1e-05,1.75105]
[1776431584460,50.32,76757.93,69.8,-0.01271,1e-05,1.76156]
[1776431587162,50.38,76756.18,69.8,-0.01281,1e-05,1.77316]
[1776431587292,50.38,76756.18,69.8,-0.01281,1e-05,1.77316]
[1776431587802,50.38,76756.18,69.8,-0.01281,1e-05,1.77316]
[1776431588627,50.39,76751.89,69.8,-0.01289,1e-05,1.78228]
[1776431589894,50.41,76758.24,69.8,-0.01283,1e-05,1.77585]
[1776431590067,50.43,76762.17,69.8,-0.01281,1e-05,1.77332]
[1776431590583,50.43,76776.71,69.8,-0.01264,1e-05,1.75249]
[1776431592959,50.45,76779.84,69.8,-0.01262,1e-05,1.75124]
[1776431594286,50.48,76773.23,69.8,-0.01276,1e-05,1.76718]
[1776431594775,50.5,76753.26,69.8,-0.01303,1e-05,1.79898]
[1776431595627,50.5,76740.31,69.8,-0.01319,1e-05,1.81814]
[1776431596067,50.5,76740.31,69.8,-0.01319,1e-05,1.81814]
[1776431596677,50.5,76740.31,69.8,-0.01319,1e-05,1.81814]
[1776431599097,50.51,76748.94,69.8,-0.01309,1e-05,1.80614]
[1776431601141,50.51,76747.54,69.8,-0.01311,1e-05,1.80863]
[1776431601275,50.51,76747.54,69.8,-0.01311,1e-05,1.80863]
[1776431602164,50.51,76756.17,69.8,-0.01301,1e-05,1.79629]
[1776431604243,50.51,76766.04,69.8,-0.01289,1e-05,1.7825]
[1776431604998,50.53,76767.67,69.8,-0.01289,1e-05,1.78284]
[1776431605166,50.53,76767.67,69.8,-0.01289,1e-05,1.78284]
[1776431605761,50.53,76767.67,69.8,-0.01289,1e-05,1.78284]
[1776431607517,50.53,76786.03,69.8,-0.01267,1e-05,1.75706]
[1776431607791,50.53,76786.03,69.8,-0.01267,1e-05,1.75706]
[1776431608449,50.53,76787.63,69.8,-0.01266,1e-05,1.75509]
[1776431610733,50.55,76770.17,69.8,-0.0129,1e-05,1.78385]
[1776431611607,50.55,76770.17,69.8,-0.0129,1e-05,1.78385]
[1776431613650,50.57,76760.97,69.8,-0.01302,1e-05,1.79835]
[1776431613990,50.58,76765.89,69.8,-0.01297,1e-05,1.79147]
[1776431617782,50.59,76793.98,69.8,-0.01265,1e-05,1.75456]
[1776431622818,50.64,76789.88,69.8,-0.01276,1e-05,1.76739]
[1776431627854,50.66,76796.99,69.8,-0.01271,1e-05,1.7613]
[1776431632889,50.68,76799.28,69.8,-0.01271,1e-05,1.76206]
[1776431637924,50.69,76800.41,69.8,-0.01271,1e-05,1.76192]
[1776431642960,50.74,76814.62,69.8,-0.01262,1e-05,1.75073]
[1776431645945,50.8,76819.45,69.8,-0.01263,1e-05,1.75274]
[1776431646165,50.8,76814.39,69.8,-0.01269,1e-05,1.75992]
[1776431648502,50.82,76828.55,69.8,-0.01255,1e-05,1.74348]
[1776431649183,50.82,76830.64,69.8,-0.01253,1e-05,1.74086]
[1776431650862,50.82,76828.99,69.8,-0.01255,1e-05,1.74351]
[1776431651138,50.82,76839.06,69.8,-0.01243,1e-05,1.72937]
[1776431652406,50.83,76850.26,69.8,-0.01231,1e-05,1.71441]
[1776431654081,50.83,76849.24,69.8,-0.01232,1e-05,1.7162]
[1776431654936,50.83,76849.24,69.8,-0.01232,1e-05,1.7162]
[1776431656283,50.83,76849.79,69.8,-0.01232,1e-05,1.71616]
[1776431656305,50.83,76849.79,69.8,-0.01232,1e-05,1.71616]
[1776431658020,50.85,76844.7,69.8,-0.01241,1e-05,1.72689]
[1776431658497,50.87,76837.27,69.8,-0.01253,1e-05,1.74074]
[1776431659296,50.88,76831.39,69.8,-0.0126,1e-05,1.74934]
[1776431659603,50.88,76831.39,69.8,-0.0126,1e-05,1.74934]
[1776431660512,50.88,76826.54,69.8,-0.01266,1e-05,1.7565]
[1776431661243,50.89,76817.48,69.8,-0.0128,1e-05,1.7723]
[1776431663116,50.9,76834.88,69.8,-0.01259,1e-05,1.74819]
[1776431664004,50.9,76834.88,69.8,-0.01259,1e-05,1.74819]
[1776431665243,50.93,76817.69,69.8,-0.01285,1e-05,1.77828]
[1776431665278,50.93,76817.69,69.8,-0.01285,1e-05,1.77828]
[1776431665964,50.93,76817.69,69.8,-0.01285,1e-05,1.77828]
[1776431666029,50.93,76836.77,69.8,-0.01262,1e-05,1.75146]
[1776431667283,50.93,76845.88,69.8,-0.01251,1e-05,1.73865]
[1776431667633,50.93,76845.88,69.8,-0.01251,1e-05,1.73865]
[1776431667752,50.93,76845.88,69.8,-0.01251,1e-05,1.73865]
[1776431668363,50.93,76850.28,69.8,-0.01246,1e-05,1.73279]
[1776431668411,50.93,76850.28,69.8,-0.01246,1e-05,1.73279]
[1776431668543,50.93,76850.28,69.8,-0.01246,1e-05,1.73279]
[1776431668549,50.93,76850.28,69.8,-0.01246,1e-05,1.73279]
[1776431670351,50.94,76854.54,69.8,-0.01241,1e-05,1.72716]
[1776431671068,50.94,76854.54,69.8,-0.01241,1e-05,1.72716]
[1776431671098,50.94,76854.54,69.8,-0.01241,1e-05,1.72716]
[1776431671186,50.94,76854.54,69.8,-0.01241,1e-05,1.72716]
[1776431671709,50.94,76851.72,69.8,-0.01245,1e-05,1.7311]
[1776431672661,50.94,76859.82,69.8,-0.01234,1e-05,1.71815]
[1776431673051,50.94,76859.82,69.8,-0.01234,1e-05,1.71815]
[1776431673434,50.94,76864.88,69.8,-0.01228,1e-05,1.71114]
[1776431675473,50.95,76878.97,69.8,-0.01213,1e-05,1.6928]
[1776431676550,50.97,76880.07,69.8,-0.01215,1e-05,1.69522]
[1776431676560,50.97,76880.07,69.8,-0.01215,1e-05,1.69522]
[1776431677174,50.99,76883.23,69.8,-0.01214,1e-05,1.69477]
[1776431677181,50.99,76883.23,69.8,-0.01214,1e-05,1.69477]
[1776431679549,51.04,76882.06,69.8,-0.01222,1e-05,1.70406]
[1776431681591,51.06,76879.66,69.8,-0.01228,1e-05,1.7114]
[1776431684078,51.09,76877.38,69.8,-0.01234,1e-05,1.71853]
[1776431684137,51.09,76877.38,69.8,-0.01234,1e-05,1.71853]
[1776431685761,51.11,76869.44,69.8,-0.01246,1e-05,1.73331]
[1776431687159,51.11,76870.06,69.8,-0.01246,1e-05,1.73277]
[1776431688924,51.13,76872.35,69.8,-0.01246,1e-05,1.73288]
[1776431691053,51.15,76876.08,69.8,-0.01245,1e-05,1.7317]
[1776431694700,51.16,76886.35,69.8,-0.01234,1e-05,1.71884]
[1776431694716,51.16,76886.35,69.8,-0.01234,1e-05,1.71884]
[1776431694806,51.16,76886.35,69.8,-0.01234,1e-05,1.71884]
[1776431695462,51.16,76909.77,69.8,-0.01207,1e-05,1.68706]
[1776431696469,51.19,76925.37,69.8,-0.01193,1e-05,1.67001]
[1776431697826,51.19,76925.37,69.8,-0.01193,1e-05,1.67001]
[1776431698455,51.19,76926.63,69.8,-0.01192,1e-05,1.66876]
[1776431699673,51.2,76924.85,69.8,-0.01194,1e-05,1.6716]
[1776431701211,51.2,76941.22,69.8,-0.01177,1e-05,1.6505]
[1776431701297,51.2,76941.22,69.8,-0.01177,1e-05,1.6505]
[1776431702955,51.2,76945.83,69.8,-0.01172,1e-05,1.64482]
[1776431704388,51.21,76951.2,69.8,-0.01167,1e-05,1.63865]
[1776431706029,51.21,76955.3,69.8,-0.01163,1e-05,1.63371]
[1776431706451,51.24,76950.01,69.8,-0.01173,1e-05,1.6457]
[1776431706586,51.24,76950.01,69.8,-0.01173,1e-05,1.6457]
[1776431710629,51.33,76964.6,69.8,-0.01169,1e-05,1.64114]
[1776431710831,51.33,76964.6,69.8,-0.01169,1e-05,1.64114]
[1776431713148,51.39,76964.98,69.8,-0.01176,1e-05,1.65004]
[1776431714029,51.42,76968.24,69.8,-0.01176,1e-05,1.65028]
[1776431716092,51.48,76975.44,69.8,-0.01176,1e-05,1.64977]
[1776431716933,51.51,76978.87,69.8,-0.01175,1e-05,1.64977]
[1776431718033,51.51,76975.13,69.8,-0.0118,1e-05,1.6552]
[1776431719837,51.51,76973.83,69.8,-0.01182,1e-05,1.65783]
[1776431721915,51.54,76975.7,69.8,-0.01184,1e-05,1.66031]
[1776431723075,51.55,76977.09,69.8,-0.01183,1e-05,1.6589]
[1776431725303,51.58,76981.04,69.8,-0.01183,1e-05,1.65898]
[1776431725650,51.58,76981.04,69.8,-0.01183,1e-05,1.65898]
[1776431726010,51.58,76981.04,69.8,-0.01183,1e-05,1.65898]
[1776431728053,51.61,76977.4,69.8,-0.01191,1e-05,1.66872]
[1776431729215,51.61,76974.11,69.8,-0.01195,1e-05,1.67356]
[1776431730791,51.62,76970.08,69.8,-0.012,1e-05,1.67982]
[1776431732211,51.62,76974.01,69.8,-0.01196,1e-05,1.67496]
[1776431734250,51.63,76980.1,69.8,-0.01189,1e-05,1.66616]
[1776431735973,51.63,76979.9,69.8,-0.0119,1e-05,1.66687]
[1776431736103,51.63,76979.9,69.8,-0.0119,1e-05,1.66687]
[1776431736767,51.66,76946.33,69.8,-0.01232,1e-05,1.71686]
[1776431738836,51.66,76936.71,69.8,-0.01243,1e-05,1.73041]
[1776431740633,51.67,76936.69,69.8,-0.01244,1e-05,1.73111]
[1776431741205,51.67,76936.69,69.8,-0.01244,1e-05,1.73111]
[1776431741497,51.67,76929.36,69.8,-0.01252,1e-05,1.74155]
[1776431742135,51.67,76903.29,69.8,-0.01283,1e-05,1.77823]
[1776431742373,51.67,76903.29,69.8,-0.01283,1e-05,1.77823]
[1776431743205,51.67,76877.94,69.8,-0.01314,1e-05,1.81442]
[1776431743968,51.67,76845.57,69.8,-0.01354,1e-05,1.86136]
[1776431744366,51.67,76845.57,69.8,-0.01354,1e-05,1.86136]
[1776431744772,51.67,76845.57,69.8,-0.01354,1e-05,1.86136]
[1776431744960,51.67,76845.57,69.8,-0.01354,1e-05,1.86136]
[1776431746264,51.67,76833.79,69.8,-0.01369,1e-05,1.87872]
[1776431746571,51.67,76822.46,69.8,-0.01384,1e-05,1.8955]
[1776431747220,51.67,76822.46,69.8,-0.01384,1e-05,1.8955]
[1776431747879,51.67,76810.38,69.8,-0.01399,1e-05,1.9135]
[1776431747937,51.67,76789.87,69.8,-0.01426,1e-05,1.9443]
[1776431749538,51.67,76782.91,69.8,-0.01435,1e-05,1.95479]
[1776431749618,51.67,76782.91,69.8,-0.01435,1e-05,1.95479]
[1776431751224,51.67,76772.7,69.8,-0.01448,1e-05,1.97027]
[1776431752482,51.67,76769.15,69.8,-0.01453,1e-05,1.97549]
[1776431753982,51.67,76777.96,69.8,-0.01441,1e-05,1.96193]
[1776431754529,51.67,76784.04,69.8,-0.01433,1e-05,1.95261]
[1776431755214,51.67,76784.04,69.8,-0.01433,1e-05,1.95261]
[1776431755670,51.67,76786.11,69.8,-0.0143,1e-05,1.94941]
[1776431755826,51.67,76786.11,69.8,-0.0143,1e-05,1.94941]
[1776431756138,51.67,76810.96,69.8,-0.01398,1e-05,1.912]
[1776431756368,51.67,76810.96,69.8,-0.01398,1e-05,1.912]
[1776431757085,51.67,76810.96,69.8,-0.01398,1e-05,1.912]
[1776431757113,51.67,76836.24,69.8,-0.01366,1e-05,1.87461]
[1776431757410,51.67,76836.24,69.8,-0.01366,1e-05,1.87461]
[1776431758910,51.67,76837.25,69.8,-0.01364,1e-05,1.8732]
[1776431759113,51.67,76837.25,69.8,-0.01364,1e-05,1.8732]
[1776431760457,51.67,76831.25,69.8,-0.01372,1e-05,1.88217]
[1776431760875,51.67,76831.25,69.8,-0.01372,1e-05,1.88217]
[1776431761265,51.67,76831.25,69.8,-0.01372,1e-05,1.88217]
[1776431760949,51.67,76807.26,69.8,-0.01403,1e-05,1.91781]
[1776431761379,51.67,76807.26,69.8,-0.01403,1e-05,1.91781]
[1776431762161,51.67,76807.26,69.8,-0.01403,1e-05,1.91781]
[1776431762264,51.67,76792.7,69.8,-0.01422,1e-05,1.93967]
[1776431763208,51.67,76792.7,69.8,-0.01422,1e-05,1.93967]
[1776431764647,51.67,76776.62,69.8,-0.01443,1e-05,1.96394]
[1776431766063,51.67,76781.99,69.8,-0.01436,1e-05,1.95568]
[1776431766243,51.67,76781.99,69.8,-0.01436,1e-05,1.95568]
[1776431767236,51.67,76789.66,69.8,-0.01425,1e-05,1.94399]
[1776431767853,51.67,76789.99,69.8,-0.01425,1e-05,1.94344]
[1776431769576,51.67,76786.06,69.8,-0.0143,1e-05,1.94928]
[1776431769865,51.67,76786.06,69.8,-0.0143,1e-05,1.94928]
[1776431771315,51.67,76784.99,69.8,-0.01431,1e-05,1.95076]
[1776431771444,51.67,76784.99,69.8,-0.01431,1e-05,1.95076]
[1776431772425,51.67,76789.77,69.8,-0.01425,1e-05,1.94346]
[1776431772781,51.67,76789.77,69.8,-0.01425,1e-05,1.94346]
[1776431774844,51.67,76795.9,69.8,-0.01417,1e-05,1.93411]
[1776431774852,51.67,76795.9,69.8,-0.01417,1e-05,1.93411]
[1776431775089,51.67,76795.9,69.8,-0.01417,1e-05,1.93411]
[1776431775749,51.67,76799.36,69.8,-0.01412,1e-05,1.92887]
[1776431777236,51.67,76791.34,69.8,-0.01423,1e-05,1.94092]
[1776431777884,51.67,76785.6,69.8,-0.0143,1e-05,1.94954]
[1776431778064,51.67,76785.6,69.8,-0.0143,1e-05,1.94954]
[1776431778847,51.67,76787.35,69.8,-0.01428,1e-05,1.94683]
[1776431780912,51.67,76796.31,69.8,-0.01416,1e-05,1.93322]
[1776431781582,51.67,76799.99,69.8,-0.01411,1e-05,1.92766]
[1776431781852,51.67,76799.99,69.8,-0.01411,1e-05,1.92766]
[1776431783907,51.67,76814.32,69.8,-0.01393,1e-05,1.90622]
[1776431789067,51.67,76825.22,69.8,-0.01379,1e-05,1.89008]
[1776431794277,51.67,76830.84,69.8,-0.01371,1e-05,1.87985]
[1776431795200,51.67,76816.68,69.8,-0.01389,1e-05,1.90088]
[1776431800236,51.67,76815.36,69.8,-0.0139,1e-05,1.90302]
[1776431805274,51.67,76823.57,69.8,-0.0138,1e-05,1.89093]
[1776431810309,51.67,76822.14,69.8,-0.01382,1e-05,1.89316]
[1776431812324,51.67,76808.18,69.8,-0.014,1e-05,1.91397]
[1776431814338,51.67,76790.33,69.8,-0.01423,1e-05,1.94077]
[1776431814484,51.67,76790.33,69.8,-0.01423,1e-05,1.94077]
[1776431814532,51.67,76790.33,69.8,-0.01423,1e-05,1.94077]
[1776431815010,51.67,76790.33,69.8,-0.01423,1e-05,1.94077]
[1776431815345,51.67,76767.6,69.8,-0.01453,1e-05,1.97531]
[1776431815589,51.67,76767.6,69.8,-0.01453,1e-05,1.97531]
[1776431817662,51.67,76762.87,69.8,-0.01459,1e-05,1.98254]
[1776431818701,51.67,76753.56,69.8,-0.01472,1e-05,1.99683]
[1776431820005,51.67,76753.56,69.8,-0.01472,1e-05,1.99678]
[1776431821087,51.67,76733.68,69.8,-0.01499,1e-05,2.0275]
[1776431821584,51.67,76733.68,69.8,-0.01499,1e-05,2.0275]
[1776431821821,51.67,76733.68,69.8,-0.01499,1e-05,2.0275]
[1776431822398,51.67,76767.07,69.8,-0.01453,1e-05,1.97572]
[1776431823782,51.67,76767.07,69.8,-0.01453,1e-05,1.97572]
[1776431824419,51.67,76754.04,69.8,-0.01471,1e-05,1.9956]
[1776431827934,51.67,76746.3,69.8,-0.01481,1e-05,2.00746]
[1776431829523,51.66,76732.48,69.8,-0.015,1e-05,2.02869]
[1776431829533,51.66,76732.48,69.8,-0.015,1e-05,2.02869]
[1776431833759,51.66,76730.07,69.8,-0.01502,1e-05,2.032]
[1776431833816,51.66,76745.28,69.8,-0.01481,1e-05,2.00799]
[1776431839526,51.66,76735.92,69.8,-0.01494,1e-05,2.02198]
[1776431841775,51.66,76732.71,69.8,-0.01498,1e-05,2.02686]
[1776431844271,51.65,76713.93,69.8,-0.01523,1e-05,2.05593]
[1776431845130,51.65,76705.38,69.8,-0.01535,1e-05,2.06929]
[1776431845142,51.65,76706.92,69.8,-0.01533,1e-05,2.06662]
[1776431850898,51.66,76709.38,69.8,-0.0153,1e-05,2.06368]
[1776431850939,51.66,76709.38,69.8,-0.0153,1e-05,2.06368]
[1776431851060,51.66,76709.38,69.8,-0.0153,1e-05,2.06368]
[1776431851252,51.66,76709.38,69.8,-0.0153,1e-05,2.06368]
[1776431851379,51.66,76722.47,69.8,-0.01511,1e-05,2.04096]
[1776431851879,51.66,76722.47,69.8,-0.01511,1e-05,2.04096]
[1776431852134,51.66,76752.3,69.8,-0.0147,1e-05,1.99473]
[1776431853028,51.66,76752.3,69.8,-0.0147,1e-05,1.99473]
[1776431853378,51.66,76752.3,69.8,-0.0147,1e-05,1.99473]
[1776431853376,51.66,76762.99,69.8,-0.01456,1e-05,1.97859]
[1776431853494,51.66,76762.99,69.8,-0.01456,1e-05,1.97859]
[1776431854252,51.66,76762.99,69.8,-0.01456,1e-05,1.97859]
[1776431854274,51.66,76757.5,69.8,-0.01463,1e-05,1.98689]
[1776431854934,51.66,76757.5,69.8,-0.01463,1e-05,1.98689]
[1776431855003,51.66,76741.47,69.8,-0.01485,1e-05,2.01168]
[1776431855729,51.66,76741.47,69.8,-0.01485,1e-05,2.01168]
[1776431856071,51.66,76741.47,69.8,-0.01485,1e-05,2.01168]
[1776431856114,51.66,76739.64,69.8,-0.01488,1e-05,2.01485]
[1776431856459,51.66,76739.64,69.8,-0.01488,1e-05,2.01485]
[1776431856655,51.66,76737.51,69.8,-0.01491,1e-05,2.01817]
[1776431857935,51.66,76737.51,69.8,-0.01491,1e-05,2.01817]
[1776431858628,51.66,76737.51,69.8,-0.01491,1e-05,2.01817]
[1776431858658,51.66,76747.54,69.8,-0.01477,1e-05,2.00288]
[1776431859031,51.66,76747.54,69.8,-0.01477,1e-05,2.00288]
[1776431859053,51.66,76747.54,69.8,-0.01477,1e-05,2.00288]
[1776431859166,51.67,76750.31,69.8,-0.01474,1e-05,1.99886]
[1776431862260,51.67,76759.36,69.8,-0.01462,1e-05,1.98521]
[1776431862261,51.67,76759.36,69.8,-0.01462,1e-05,1.98521]
[1776431862357,51.67,76775.11,69.8,-0.01441,1e-05,1.96147]
[1776431864100,51.67,76774.45,69.8,-0.01442,1e-05,1.96248]
[1776431864646,51.67,76773.77,69.8,-0.01443,1e-05,1.96342]
[1776431864651,51.67,76773.77,69.8,-0.01443,1e-05,1.96342]
[1776431865025,51.67,76773.77,69.8,-0.01443,1e-05,1.96342]
[1776431865622,51.67,76770.21,69.8,-0.01448,1e-05,1.96876]
[1776431867104,51.67,76767.01,69.8,-0.01452,1e-05,1.97354]
[1776431868465,51.68,76769.78,69.8,-0.0145,1e-05,1.97194]
[1776431868903,51.68,76769.78,69.8,-0.0145,1e-05,1.97194]
[1776431868986,51.69,76755.61,69.8,-0.0147,1e-05,1.995]
[1776431871147,51.71,76749.93,69.8,-0.01481,1e-05,2.00689]
[1776431873179,51.71,76742.91,69.8,-0.01491,1e-05,2.01837]
[1776431874077,51.72,76739.27,69.8,-0.01498,1e-05,2.02677]
[1776431874359,51.72,76739.27,69.8,-0.01498,1e-05,2.02677]
[1776431876442,51.75,76733.94,69.8,-0.0151,1e-05,2.04015]
[1776431876836,51.77,76733.28,69.8,-0.01513,1e-05,2.04352]
[1776431877376,51.77,76733.28,69.8,-0.01513,1e-05,2.04352]
[1776431879271,51.79,76746.89,69.8,-0.01498,1e-05,2.02688]
[1776431879433,51.79,76746.89,69.8,-0.01498,1e-05,2.02688]
[1776431880225,51.81,76753.2,69.8,-0.01492,1e-05,2.02001]
[1776431880353,51.81,76753.2,69.8,-0.01492,1e-05,2.02001]
[1776431880399,51.81,76756.85,69.8,-0.01487,1e-05,2.01434]
[1776431880594,51.81,76756.85,69.8,-0.01487,1e-05,2.01434]
[1776431882104,51.82,76764.19,69.8,-0.01479,1e-05,2.00571]
[1776431882375,51.83,76780.51,69.8,-0.01459,1e-05,1.9823]
[1776431883037,51.83,76780.51,69.8,-0.01459,1e-05,1.9823]
[1776431883461,51.83,76790.1,69.8,-0.01446,1e-05,1.96767]
[1776431885510,51.83,76793.09,69.8,-0.01442,1e-05,1.9629]
[1776431886092,51.83,76793.09,69.8,-0.01442,1e-05,1.9629]
[1776431886604,51.83,76792.02,69.8,-0.01443,1e-05,1.96442]
[1776431890158,51.82,76792.72,69.8,-0.01441,1e-05,1.96192]
[1776431890247,51.82,76805.74,69.8,-0.01423,1e-05,1.94124]
[1776431892263,51.82,76813.08,69.8,-0.01414,1e-05,1.93015]
[1776431893387,51.82,76813.51,69.8,-0.01413,1e-05,1.92947]
[1776431893911,51.81,76807.02,69.8,-0.01422,1e-05,1.9391]
[1776431894959,51.81,76822.52,69.8,-0.01402,1e-05,1.91585]
[1776431895956,51.81,76822.52,69.8,-0.01402,1e-05,1.91585]
[1776431898016,51.81,76821.96,69.8,-0.01402,1e-05,1.91664]
[1776431898702,51.81,76822.58,69.8,-0.01401,1e-05,1.9157]
[1776431899152,51.81,76822.58,69.8,-0.01401,1e-05,1.9157]
[1776431902090,51.81,76825.32,69.8,-0.01398,1e-05,1.91157]
[1776431902534,51.81,76830.94,69.8,-0.01391,1e-05,1.90321]
[1776431903414,51.81,76830.94,69.8,-0.01391,1e-05,1.90321]
[1776431904141,51.81,76841.13,69.8,-0.01378,1e-05,1.8882]
[1776431905192,51.81,76837.16,69.8,-0.01383,1e-05,1.89405]
[1776431907042,51.81,76819.37,69.8,-0.01405,1e-05,1.92046]
[1776431907797,51.81,76819.37,69.8,-0.01405,1e-05,1.92046]
[1776431908208,51.81,76819.37,69.8,-0.01405,1e-05,1.92046]
[1776431910298,51.81,76825.6,69.8,-0.01397,1e-05,1.91114]
[1776431911055,51.81,76828.27,69.8,-0.01394,1e-05,1.90716]
[1776431911271,51.81,76828.27,69.8,-0.01394,1e-05,1.90716]
[1776431913324,51.81,76822.71,69.8,-0.014,1e-05,1.91328]
[1776431916110,51.81,76836.5,69.8,-0.01382,1e-05,1.89282]
[1776431917060,51.81,76836.5,69.8,-0.01382,1e-05,1.89282]
[1776431919289,51.81,76845.79,69.8,-0.0137,1e-05,1.87922]
[1776431920312,51.81,76844.7,69.8,-0.01372,1e-05,1.88092]
[1776431920824,51.81,76846.96,69.8,-0.01369,1e-05,1.8776]
[1776431923862,51.82,76867.27,69.8,-0.01345,1e-05,1.84978]
[1776431924363,51.82,76867.27,69.8,-0.01345,1e-05,1.84978]
[1776431924447,51.83,76885.25,69.8,-0.01324,1e-05,1.82508]
[1776431926302,51.83,76890.12,69.8,-0.01318,1e-05,1.81811]
[1776431926669,51.84,76887.29,69.8,-0.01323,1e-05,1.82376]
[1776431927192,51.85,76871.33,69.8,-0.01344,1e-05,1.84823]
[1776431928710,51.85,76864.0,69.8,-0.01353,1e-05,1.85896]
[1776431928996,51.85,76864.0,69.8,-0.01353,1e-05,1.85896]
[1776431929651,51.85,76853.1,69.8,-0.01367,1e-05,1.87495]
[1776431931697,51.85,76857.42,69.8,-0.01361,1e-05,1.86876]
[1776431933562,51.85,76852.81,69.8,-0.01367,1e-05,1.87603]
[1776431934242,51.86,76874.35,69.8,-0.01341,1e-05,1.8448]
[1776431935819,51.86,76882.3,69.8,-0.01331,1e-05,1.83341]
[1776431938299,51.86,76880.27,69.8,-0.01334,1e-05,1.83658]
[1776431938610,51.86,76875.42,69.8,-0.0134,1e-05,1.8437]
[1776431938666,51.86,76875.42,69.8,-0.0134,1e-05,1.8437]
[1776431938792,51.86,76875.42,69.8,-0.0134,1e-05,1.8437]
[1776431938794,51.86,76875.42,69.8,-0.0134,1e-05,1.8437]
[1776431939457,51.86,76840.98,69.8,-0.01383,1e-05,1.8942]
[1776431939884,51.86,76840.98,69.8,-0.01383,1e-05,1.8942]
[1776431940998,51.86,76834.05,69.8,-0.01392,1e-05,1.90444]
[1776431941891,51.86,76835.95,69.8,-0.0139,1e-05,1.90166]
[1776431942849,51.86,76838.99,69.8,-0.01386,1e-05,1.89718]
[1776431944711,51.86,76841.41,69.8,-0.01383,1e-05,1.89365]
[1776431945992,51.86,76837.37,69.8,-0.01388,1e-05,1.89965]
[1776431949957,51.86,76838.85,69.8,-0.01386,1e-05,1.89799]
[1776431957406,51.87,76864.08,69.8,-0.01356,1e-05,1.86271]
[1776431960431,51.87,76882.07,69.8,-0.01334,1e-05,1.83694]
[1776431962445,51.89,76901.93,69.8,-0.01312,1e-05,1.81098]
[1776431965899,51.91,76898.68,69.8,-0.01319,1e-05,1.82005]
[1776431966309,51.91,76898.68,69.8,-0.01319,1e-05,1.82005]
[1776431969752,51.93,76901.92,69.8,-0.01317,1e-05,1.81745]
[1776431971499,51.93,76901.56,69.8,-0.01318,1e-05,1.81812]
[1776431972855,51.93,76907.62,69.8,-0.01309,1e-05,1.80773]
[1776431974613,51.93,76909.98,69.8,-0.01306,1e-05,1.80456]
[1776431975911,51.93,76904.23,69.8,-0.01314,1e-05,1.8129]
[1776431976439,51.93,76904.23,69.8,-0.01314,1e-05,1.8129]
[1776431976467,51.94,76888.29,69.8,-0.01334,1e-05,1.83706]
[1776431976729,51.94,76888.29,69.8,-0.01334,1e-05,1.83706]
[1776431978059,51.94,76887.43,69.8,-0.01335,1e-05,1.8383]
[1776431979828,51.94,76893.17,69.8,-0.01328,1e-05,1.83031]
[1776431980637,51.94,76868.44,69.8,-0.01359,1e-05,1.86626]
[1776431982028,51.94,76868.44,69.8,-0.01359,1e-05,1.86626]
[1776431984059,51.94,76873.62,69.8,-0.01353,1e-05,1.85888]
[1776431985157,51.94,76877.44,69.8,-0.01348,1e-05,1.85342]
[1776431987137,51.94,76867.74,69.8,-0.0136,1e-05,1.86767]
[1776431987793,51.95,76863.62,69.8,-0.01366,1e-05,1.87375]
[1776431988809,51.95,76863.37,69.8,-0.01366,1e-05,1.87417]
[1776431988958,51.95,76863.37,69.8,-0.01366,1e-05,1.87417]
[1776431989120,51.95,76844.41,69.8,-0.0139,1e-05,1.90207]
[1776431989867,51.95,76844.41,69.8,-0.0139,1e-05,1.90207]
[1776431989935,51.95,76814.43,69.8,-0.01429,1e-05,1.94678]
[1776431991263,51.95,76814.43,69.8,-0.01429,1e-05,1.94678]
[1776431993312,51.94,76808.89,69.8,-0.01434,1e-05,1.95349]
[1776431993660,51.93,76811.72,69.8,-0.0143,1e-05,1.94836]
[1776431993757,51.93,76811.72,69.8,-0.0143,1e-05,1.94836]
[1776431994361,51.93,76834.4,69.8,-0.014,1e-05,1.91367]
[1776431995244,51.93,76834.4,69.8,-0.014,1e-05,1.91367]
[1776431996710,51.93,76843.75,69.8,-0.01388,1e-05,1.89981]
[1776431997365,51.93,76843.75,69.8,-0.01388,1e-05,1.89981]
[1776431997774,51.93,76864.24,69.8,-0.01362,1e-05,1.86979]
[1776431999411,51.93,76864.24,69.8,-0.01362,1e-05,1.86979]
[1776432000674,51.93,76851.29,69.8,-0.01379,1e-05,1.88885]
[1776432003537,51.93,76864.34,69.8,-0.01362,1e-05,1.86983]
[1776432005549,51.93,76851.62,69.8,-0.01378,1e-05,1.88857]
[1776432006878,51.93,76848.26,69.8,-0.01383,1e-05,1.89357]
[1776432009635,51.93,76856.44,69.8,-0.01372,1e-05,1.88166]
[1776432011878,51.93,76874.75,69.8,-0.0135,1e-05,1.85564]
[1776432016912,51.96,76866.35,69.8,-0.01364,1e-05,1.87171]
[1776432018927,51.96,76848.41,69.8,-0.01387,1e-05,1.89865]
[1776432021948,51.96,76864.9,69.8,-0.01366,1e-05,1.87452]
[1776432023963,51.96,76844.43,69.8,-0.01392,1e-05,1.9047]
[1776432026118,51.96,76842.44,69.8,-0.01395,1e-05,1.90764]
[1776432026722,51.96,76842.65,69.8,-0.01394,1e-05,1.90733]
[1776432026962,51.96,76842.65,69.8,-0.01394,1e-05,1.90733]
[1776432027489,51.96,76856.04,69.8,-0.01377,1e-05,1.88759]
[1776432028995,51.96,76863.38,69.8,-0.01368,1e-05,1.87684]
[1776432030153,51.96,76864.78,69.8,-0.01367,1e-05,1.87489]
[1776432031408,51.96,76860.63,69.8,-0.01372,1e-05,1.88101]
[1776432031981,51.96,76849.57,69.8,-0.01384,1e-05,1.89517]
[1776432032037,51.96,76849.57,69.8,-0.01384,1e-05,1.89517]
[1776432035169,51.96,76854.02,69.8,-0.01379,1e-05,1.88871]
[1776432039750,51.96,76840.65,69.8,-0.01396,1e-05,1.9085]
[1776432040076,51.96,76835.91,69.8,-0.01402,1e-05,1.91553]
[1776432040241,51.96,76835.91,69.8,-0.01402,1e-05,1.91553]
[1776432040544,51.96,76835.91,69.8,-0.01402,1e-05,1.91553]
[1776432040713,51.96,76843.49,69.8,-0.01392,1e-05,1.90429]
[1776432041432,51.96,76862.1,69.8,-0.01369,1e-05,1.87692]
[1776432043152,51.97,76866.73,69.8,-0.01363,1e-05,1.87066]
[1776432044235,51.97,76861.0,69.8,-0.0137,1e-05,1.87902]
[1776432044752,51.97,76861.0,69.8,-0.0137,1e-05,1.87902]
[1776432044899,51.97,76857.66,69.8,-0.01375,1e-05,1.88397]
[1776432046877,51.97,76855.65,69.8,-0.01378,1e-05,1.88738]
[1776432047523,51.97,76855.65,69.8,-0.01378,1e-05,1.88738]
[1776432047534,51.97,76855.65,69.8,-0.01378,1e-05,1.88738]
[1776432047846,51.97,76844.57,69.8,-0.01392,1e-05,1.9037]
[1776432048778,51.97,76844.57,69.8,-0.01392,1e-05,1.9037]
[1776432048349,51.97,76824.8,69.8,-0.01417,1e-05,1.93355]
[1776432049435,51.97,76810.85,69.8,-0.01436,1e-05,1.95452]
[1776432050254,51.97,76810.85,69.8,-0.01436,1e-05,1.95452]
[1776432051399,51.97,76815.99,69.8,-0.01429,1e-05,1.94677]
[1776432052936,51.97,76815.55,69.8,-0.01429,1e-05,1.94735]
[1776432053690,51.97,76815.55,69.8,-0.01429,1e-05,1.94735]
[1776432054752,51.96,76807.26,69.8,-0.01439,1e-05,1.9583]
[1776432055974,51.96,76799.26,69.8,-0.01449,1e-05,1.96945]
[1776432057746,51.94,76787.44,69.8,-0.01462,1e-05,1.98498]
[1776432059174,51.94,76785.34,69.8,-0.01465,1e-05,1.98819]
[1776432061260,51.92,76775.18,69.8,-0.01475,1e-05,1.99926]
[1776432061366,51.92,76775.18,69.8,-0.01475,1e-05,1.99926]
[1776432062242,51.91,76767.91,69.8,-0.01483,1e-05,2.00878]
[1776432064373,51.91,76754.83,69.8,-0.01501,1e-05,2.02888]
[1776432066228,51.9,76768.14,69.8,-0.01482,1e-05,2.0078]
[1776432067585,51.89,76767.01,69.8,-0.01482,1e-05,2.00744]
[1776432067763,51.89,76759.3,69.8,-0.01492,1e-05,2.01919]
[1776432068572,51.89,76759.3,69.8,-0.01492,1e-05,2.01919]
[1776432069175,51.89,76758.43,69.8,-0.01493,1e-05,2.02033]
[1776432071485,51.89,76757.68,69.8,-0.01494,1e-05,2.02107]
[1776432073518,51.89,76754.06,69.8,-0.01498,1e-05,2.02625]
[1776432077183,51.88,76758.02,69.8,-0.01492,1e-05,2.01919]
[1776432077448,51.88,76758.02,69.8,-0.01492,1e-05,2.01919]
[1776432077856,51.88,76758.02,69.8,-0.01492,1e-05,2.01919]
[1776432077902,51.88,76758.02,69.8,-0.01492,1e-05,2.01919]
[1776432078335,51.88,76768.12,69.8,-0.01478,1e-05,2.00334]
[1776432078432,51.88,76782.93,69.8,-0.01459,1e-05,1.9806]
[1776432080697,51.88,76791.05,69.8,-0.01448,1e-05,1.96802]
[1776432082680,51.87,76799.08,69.8,-0.01436,1e-05,1.95444]
[1776432082840,51.86,76800.7,69.8,-0.01432,1e-05,1.94983]
[1776432082949,51.86,76800.7,69.8,-0.01432,1e-05,1.94983]
[1776432083827,51.86,76808.0,69.8,-0.01422,1e-05,1.93883]
[1776432086809,51.85,76797.79,69.8,-0.01435,1e-05,1.95316]
[1776432088204,51.85,76798.37,69.8,-0.01434,1e-05,1.95221]
[1776432088275,51.85,76798.37,69.8,-0.01434,1e-05,1.95221]
[1776432088772,51.85,76798.37,69.8,-0.01434,1e-05,1.95221]
[1776432088519,51.85,76782.91,69.8,-0.01453,1e-05,1.97473]
[1776432089534,51.85,76763.6,69.8,-0.01479,1e-05,2.00437]
[1776432090474,51.85,76763.6,69.8,-0.01479,1e-05,2.00437]
[1776432092664,51.83,76771.6,69.8,-0.01464,1e-05,1.98691]
[1776432093023,51.83,76781.48,69.8,-0.01451,1e-05,1.97164]
[1776432093028,51.83,76781.48,69.8,-0.01451,1e-05,1.97164]
[1776432093180,51.83,76781.48,69.8,-0.01451,1e-05,1.97164]
[1776432093566,51.83,76781.48,69.8,-0.01451,1e-05,1.97164]
[1776432096027,51.81,76770.53,69.8,-0.01462,1e-05,1.98443]
[1776432098085,51.79,76770.25,69.8,-0.0146,1e-05,1.982]
[1776432099689,51.78,76769.66,69.8,-0.0146,1e-05,1.98153]
[1776432099979,51.78,76771.07,69.8,-0.01457,1e-05,1.97801]
[1776432102141,51.76,76774.62,69.8,-0.0145,1e-05,1.97007]
[1776432103566,51.76,76777.38,69.8,-0.01445,1e-05,1.96473]
[1776432105206,51.74,76775.91,69.8,-0.01446,1e-05,1.96504]
[1776432107205,51.73,76777.84,69.8,-0.01441,1e-05,1.96]
[1776432107619,51.73,76777.84,69.8,-0.01441,1e-05,1.96]
[1776432107677,51.73,76777.84,69.8,-0.01441,1e-05,1.96]
[1776432108307,51.73,76783.75,69.8,-0.01433,1e-05,1.95007]
[1776432108684,51.73,76803.42,69.8,-0.01407,1e-05,1.92038]
[1776432109803,51.73,76804.28,69.8,-0.01406,1e-05,1.9191]
[1776432110365,51.73,76804.28,69.8,-0.01406,1e-05,1.9191]
[1776432110665,51.73,76804.28,69.8,-0.01406,1e-05,1.9191]
[1776432111363,51.73,76805.71,69.8,-0.01404,1e-05,1.91692]
[1776432113445,51.73,76806.48,69.8,-0.01403,1e-05,1.91574]
[1776432114323,51.73,76808.87,69.8,-0.014,1e-05,1.91216]
[1776432114629,51.73,76808.87,69.8,-0.014,1e-05,1.91216]
[1776432115895,51.73,76817.16,69.8,-0.01389,1e-05,1.89983]
[1776432117675,51.73,76820.82,69.8,-0.01385,1e-05,1.89442]
[1776432119745,51.73,76815.85,69.8,-0.01391,1e-05,1.90181]
[1776432120569,51.73,76819.73,69.8,-0.01386,1e-05,1.89608]
[1776432120849,51.73,76809.41,69.8,-0.01399,1e-05,1.91141]
[1776432120885,51.73,76793.16,69.8,-0.0142,1e-05,1.93576]
[1776432122891,51.73,76791.36,69.8,-0.01423,1e-05,1.93849]
[1776432125704,51.73,76792.15,69.8,-0.01422,1e-05,1.93714]
[1776432125900,51.73,76807.08,69.8,-0.01402,1e-05,1.91466]
[1776432126905,51.73,76807.08,69.8,-0.01402,1e-05,1.91466]
[1776432127871,51.73,76810.85,69.8,-0.01397,1e-05,1.90903]
[1776432128989,51.73,76815.34,69.8,-0.01391,1e-05,1.90235]
[1776432129309,51.73,76815.34,69.8,-0.01391,1e-05,1.90235]
[1776432129636,51.73,76815.34,69.8,-0.01391,1e-05,1.90235]
[1776432130179,51.73,76820.02,69.8,-0.01385,1e-05,1.89542]
[1776432133076,51.73,76827.44,69.8,-0.01376,1e-05,1.88454]
[1776432135136,51.73,76832.94,69.8,-0.01369,1e-05,1.87653]
[1776432136382,51.73,76825.82,69.8,-0.01378,1e-05,1.88706]
[1776432139288,51.73,76836.02,69.8,-0.01365,1e-05,1.87219]
[1776432141323,51.73,76830.68,69.8,-0.01372,1e-05,1.88013]
[1776432141524,51.73,76830.68,69.8,-0.01372,1e-05,1.88013]
[1776432142353,51.73,76824.27,69.8,-0.0138,1e-05,1.88962]
[1776432143062,51.73,76818.63,69.8,-0.01388,1e-05,1.89798]
[1776432144408,51.73,76814.94,69.8,-0.01392,1e-05,1.90347]
[1776432144480,51.73,76800.05,69.8,-0.01412,1e-05,1.92569]
[1776432145459,51.73,76800.05,69.8,-0.01412,1e-05,1.92569]
[1776432148470,51.73,76806.61,69.8,-0.01403,1e-05,1.91573]
[1776432150488,51.73,76810.39,69.8,-0.01398,1e-05,1.91006]
[1776432151749,51.73,76812.18,69.8,-0.01396,1e-05,1.90738]
[1776432154660,51.73,76792.64,69.8,-0.01419,1e-05,1.93438]
[1776432154989,51.73,76792.64,69.8,-0.01419,1e-05,1.93438]
[1776432155023,51.73,76787.68,69.8,-0.01426,1e-05,1.9418]
[1776432155181,51.73,76787.68,69.8,-0.01426,1e-05,1.9418]
[1776432155943,51.73,76791.53,69.8,-0.01421,1e-05,1.93599]
[1776432156745,51.73,76791.53,69.8,-0.01421,1e-05,1.93599]
[1776432156823,51.73,76807.77,69.8,-0.014,1e-05,1.91153]
[1776432157877,51.73,76812.08,69.8,-0.01394,1e-05,1.90509]
[1776432160760,51.73,76816.02,69.8,-0.01389,1e-05,1.89923]
[1776432160917,51.73,76820.05,69.8,-0.01384,1e-05,1.89327]
[1776432161142,51.73,76820.05,69.8,-0.01384,1e-05,1.89327]
[1776432161826,51.73,76820.05,69.8,-0.01384,1e-05,1.89327]
[1776432161441,51.73,76835.11,69.8,-0.01365,1e-05,1.87109]
[1776432162176,51.73,76865.8,69.8,-0.01327,1e-05,1.82662]
[1776432163793,51.73,76865.8,69.8,-0.01327,1e-05,1.82662]
[1776432164970,51.73,76879.51,69.8,-0.0131,1e-05,1.80713]
[1776432164989,51.73,76879.51,69.8,-0.0131,1e-05,1.80713]
[1776432166432,51.73,76888.93,69.8,-0.01299,1e-05,1.79389]
[1776432167420,51.73,76892.83,69.8,-0.01294,1e-05,1.78872]
[1776432170276,51.73,76892.91,69.8,-0.01295,1e-05,1.7892]
[1776432173416,51.74,76882.95,69.8,-0.01307,1e-05,1.80386]
[1776432177523,51.74,76876.62,69.8,-0.01316,1e-05,1.81351]
[1776432177531,51.74,76876.62,69.8,-0.01316,1e-05,1.81351]
[1776432180350,51.74,76860.23,69.8,-0.01336,1e-05,1.8376]
[1776432182369,51.74,76880.35,69.8,-0.01312,1e-05,1.80898]
[1776432187404,51.75,76887.44,69.8,-0.01304,1e-05,1.79977]
[1776432192439,51.76,76887.39,69.8,-0.01305,1e-05,1.80073]
[1776432193216,51.76,76887.39,69.8,-0.01305,1e-05,1.80073]
[1776432195713,51.76,76867.63,69.8,-0.01329,1e-05,1.82948]
[1776432201512,51.76,76861.26,69.8,-0.01338,1e-05,1.83932]
[1776432204783,51.76,76871.41,69.8,-0.01325,1e-05,1.82494]
[1776432207634,51.77,76863.9,69.8,-0.01335,1e-05,1.83616]
[1776432207989,51.77,76864.61,69.8,-0.01334,1e-05,1.83525]
[1776432209277,51.77,76867.43,69.8,-0.01331,1e-05,1.83131]
[1776432212581,51.77,76869.53,69.8,-0.01327,1e-05,1.82658]
[1776432213842,51.77,76867.95,69.8,-0.01329,1e-05,1.82899]
[1776432219765,51.77,76870.47,69.8,-0.01327,1e-05,1.82617]
[1776432221654,51.78,76892.12,69.8,-0.01301,1e-05,1.79577]
[1776432224449,51.78,76887.01,69.8,-0.01307,1e-05,1.8034]
[1776432228516,51.78,76881.9,69.8,-0.01314,1e-05,1.81133]
[1776432228541,51.78,76881.9,69.8,-0.01314,1e-05,1.81133]
[1776432228704,51.78,76881.9,69.8,-0.01314,1e-05,1.81133]
[1776432228834,51.78,76881.9,69.8,-0.01314,1e-05,1.81133]
[1776432229935,51.78,76881.2,69.8,-0.01315,1e-05,1.81249]
[1776432230493,51.79,76879.86,69.8,-0.01317,1e-05,1.81456]
[1776432231759,51.79,76905.85,69.8,-0.01285,1e-05,1.77791]
[1776432232287,51.79,76905.85,69.8,-0.01285,1e-05,1.77791]
[1776432234296,51.79,76919.77,69.8,-0.01269,1e-05,1.75884]
[1776432235279,51.79,76923.12,69.8,-0.01266,1e-05,1.75441]
[1776432235343,51.79,76923.12,69.8,-0.01266,1e-05,1.75441]
[1776432240820,51.8,76923.52,69.8,-0.01267,1e-05,1.75563]
[1776432241634,51.8,76923.52,69.8,-0.01267,1e-05,1.75563]
[1776432244378,51.82,76938.72,69.8,-0.01252,1e-05,1.73812]
[1776432245240,51.82,76934.98,69.8,-0.01256,1e-05,1.74328]
[1776432246553,51.84,76925.76,69.8,-0.01269,1e-05,1.7592]
[1776432247420,51.84,76926.13,69.8,-0.01269,1e-05,1.75869]
[1776432249508,51.85,76924.91,69.8,-0.01271,1e-05,1.76114]
[1776432250555,51.85,76916.83,69.8,-0.01281,1e-05,1.77268]
[1776432252425,51.85,76909.47,69.8,-0.0129,1e-05,1.78324]
[1776432253603,51.85,76911.15,69.8,-0.01288,1e-05,1.78131]
[1776432253666,51.85,76911.15,69.8,-0.01288,1e-05,1.78131]
[1776432253702,51.85,76911.15,69.8,-0.01288,1e-05,1.78131]
[1776432255681,51.85,76915.14,69.8,-0.01284,1e-05,1.77616]
[1776432257512,51.86,76917.59,69.8,-0.01281,1e-05,1.77319]
[1776432258273,51.86,76913.17,69.8,-0.01287,1e-05,1.77963]
[1776432258548,51.86,76913.17,69.8,-0.01287,1e-05,1.77963]
[1776432259958,51.86,76910.02,69.8,-0.01291,1e-05,1.78428]
[1776432264181,51.86,76909.98,69.8,-0.01291,1e-05,1.78518]
[1776432266123,51.87,76918.42,69.8,-0.01282,1e-05,1.77377]
[1776432268043,51.87,76892.92,69.8,-0.01313,1e-05,1.81042]
[1776432269510,51.87,76892.92,69.8,-0.01313,1e-05,1.81042]
[1776432272268,51.87,76894.56,69.8,-0.0131,1e-05,1.80652]
[1776432275092,51.88,76918.55,69.8,-0.01282,1e-05,1.7735]
[1776432276094,51.88,76918.55,69.8,-0.01282,1e-05,1.7735]
[1776432276137,51.88,76918.55,69.8,-0.01282,1e-05,1.7735]
[1776432276439,51.88,76918.55,69.8,-0.01282,1e-05,1.7735]
[1776432278405,51.88,76933.42,69.8,-0.01265,1e-05,1.75327]
[1776432283546,51.89,76932.03,69.8,-0.01267,1e-05,1.75657]
[1776432286521,51.89,76939.0,69.8,-0.0126,1e-05,1.74773]
[1776432290669,51.9,76943.0,69.8,-0.01256,1e-05,1.74334]
[1776432290802,51.9,76943.0,69.8,-0.01256,1e-05,1.74334]
[1776432291099,51.9,76942.04,69.8,-0.01258,1e-05,1.74495]
[1776432291201,51.9,76942.04,69.8,-0.01258,1e-05,1.74495]
[1776432294025,51.91,76931.59,69.8,-0.0127,1e-05,1.75999]
[1776432297054,51.91,76917.36,69.8,-0.01288,1e-05,1.78063]
[1776432297920,51.91,76923.16,69.8,-0.01281,1e-05,1.77273]
[1776432297964,51.91,76923.16,69.8,-0.01281,1e-05,1.77273]
[1776432298754,51.92,76922.54,69.8,-0.01282,1e-05,1.77409]
[1776432299951,51.92,76922.79,69.8,-0.01282,1e-05,1.77374]
[1776432300502,51.92,76918.45,69.8,-0.01287,1e-05,1.78029]
[1776432302565,51.92,76905.9,69.8,-0.01303,1e-05,1.79797]
[1776432303050,51.92,76905.9,69.8,-0.01303,1e-05,1.79797]
[1776432302746,51.92,76922.21,69.8,-0.01283,1e-05,1.77524]
[1776432303284,51.92,76922.21,69.8,-0.01283,1e-05,1.77524]
[1776432304339,51.92,76930.1,69.8,-0.01274,1e-05,1.76443]
[1776432305341,51.92,76933.47,69.8,-0.0127,1e-05,1.76]
[1776432305746,51.92,76933.47,69.8,-0.0127,1e-05,1.76]
[1776432306307,51.92,76930.14,69.8,-0.01274,1e-05,1.7649]
[1776432307317,51.93,76941.37,69.8,-0.01261,1e-05,1.74958]
[1776432308341,51.93,76952.26,69.8,-0.01249,1e-05,1.73486]
[1776432309231,51.93,76948.86,69.8,-0.01253,1e-05,1.73984]
[1776432309268,51.93,76948.86,69.8,-0.01253,1e-05,1.73984]
[1776432314893,51.94,76953.56,69.8,-0.01249,1e-05,1.7349]
[1776432320664,51.95,76960.73,69.8,-0.01242,1e-05,1.72696]
[1776432326477,51.96,76975.88,69.8,-0.01227,1e-05,1.70865]
[1776432331511,51.97,76975.44,69.8,-0.01227,1e-05,1.70898]
[1776432336547,52.06,76982.02,69.8,-0.01231,1e-05,1.71405]
[1776432342116,52.09,76988.49,69.8,-0.01228,1e-05,1.70959]
[1776432345613,52.1,76972.13,69.8,-0.01248,1e-05,1.73351]
[1776432347630,52.11,76972.56,69.8,-0.0125,1e-05,1.73587]
[1776432350076,52.13,76962.26,69.8,-0.01264,1e-05,1.75321]
[1776432350447,52.14,76950.12,69.8,-0.01279,1e-05,1.77028]
[1776432350661,52.15,76966.56,69.8,-0.01261,1e-05,1.74984]
[1776432351667,52.15,76989.81,69.8,-0.01235,1e-05,1.71833]
[1776432355403,52.16,76986.69,69.8,-0.01239,1e-05,1.72354]
[1776432356101,52.16,76986.69,69.8,-0.01239,1e-05,1.72354]
[1776432357442,52.19,76980.55,69.8,-0.01251,1e-05,1.73807]
[1776432358536,52.2,76980.11,69.8,-0.01252,1e-05,1.73896]
[1776432359413,52.2,76979.53,69.8,-0.01253,1e-05,1.74005]
[1776432361512,52.2,76990.2,69.8,-0.01241,1e-05,1.72606]
[1776432366772,52.21,76999.4,69.8,-0.01232,1e-05,1.71551]
[1776432369970,52.22,77000.51,69.8,-0.01232,1e-05,1.71467]
[1776432371280,52.22,77008.94,69.8,-0.01223,1e-05,1.70396]
[1776432371446,52.22,77008.94,69.8,-0.01223,1e-05,1.70396]
[1776432371469,52.22,77008.94,69.8,-0.01223,1e-05,1.70396]
[1776432373782,52.23,77018.0,69.8,-0.01213,1e-05,1.6925]
[1776432373791,52.23,77018.0,69.8,-0.01213,1e-05,1.6925]
[1776432376155,52.23,77006.22,69.8,-0.01227,1e-05,1.70906]
[1776432381971,52.24,76997.6,69.8,-0.01238,1e-05,1.72274]
[1776432381975,52.24,76997.6,69.8,-0.01238,1e-05,1.72274]
[1776432382888,52.25,76972.08,69.8,-0.01268,1e-05,1.7583]
[1776432387923,52.25,76968.32,69.8,-0.01274,1e-05,1.76485]
[1776432390944,52.26,76954.17,69.8,-0.01291,1e-05,1.7853]
[1776432392958,52.26,76938.25,69.8,-0.01309,1e-05,1.80605]
[1776432397994,52.27,76943.16,69.8,-0.01304,1e-05,1.79998]
[1776432403030,52.27,76947.33,69.8,-0.013,1e-05,1.79532]
[1776432406968,52.28,76936.52,69.8,-0.01313,1e-05,1.81092]
[1776432406994,52.28,76936.52,69.8,-0.01313,1e-05,1.81092]
[1776432407077,52.28,76910.15,69.8,-0.01346,1e-05,1.84866]
[1776432408027,52.28,76910.15,69.8,-0.01346,1e-05,1.84866]
[1776432408077,52.28,76884.39,69.8,-0.01378,1e-05,1.88613]
[1776432408996,52.28,76884.39,69.8,-0.01378,1e-05,1.88613]
[1776432410289,52.28,76877.25,69.8,-0.01387,1e-05,1.89673]
[1776432410996,52.28,76877.25,69.8,-0.01387,1e-05,1.89673]
[1776432411092,52.28,76863.66,69.8,-0.01404,1e-05,1.91676]
[1776432411796,52.28,76863.66,69.8,-0.01404,1e-05,1.91676]
[1776432412099,52.28,76835.03,69.8,-0.01441,1e-05,1.95945]
[1776432413075,52.28,76835.03,69.8,-0.01441,1e-05,1.95945]
[1776432413219,52.28,76835.03,69.8,-0.01441,1e-05,1.95945]
[1776432413991,52.28,76824.2,69.8,-0.01455,1e-05,1.97574]
[1776432414145,52.28,76795.46,69.8,-0.01494,1e-05,2.01953]
[1776432414285,52.28,76795.46,69.8,-0.01494,1e-05,2.01953]
[1776432414413,52.28,76795.46,69.8,-0.01494,1e-05,2.01953]
[1776432414884,52.28,76795.46,69.8,-0.01494,1e-05,2.01953]
[1776432415257,52.28,76795.46,69.8,-0.01494,1e-05,2.01953]
[1776432415132,52.28,76773.9,69.8,-0.01523,1e-05,2.05297]
[1776432416176,52.28,76759.63,69.8,-0.01542,1e-05,2.07515]
[1776432417214,52.28,76759.63,69.8,-0.01542,1e-05,2.07515]
[1776432417379,52.27,76751.91,69.8,-0.01553,1e-05,2.08677]
[1776432417544,52.27,76751.91,69.8,-0.01553,1e-05,2.08677]
[1776432417790,52.27,76751.91,69.8,-0.01553,1e-05,2.08677]
[1776432419208,52.27,76750.97,69.8,-0.01554,1e-05,2.08826]
[1776432420517,52.27,76758.17,69.8,-0.01543,1e-05,2.07624]
[1776432421181,52.27,76758.17,69.8,-0.01543,1e-05,2.07624]
[1776432421226,52.27,76758.17,69.8,-0.01543,1e-05,2.07624]
[1776432421239,52.27,76758.17,69.8,-0.01543,1e-05,2.07624]
[1776432423388,52.27,76749.4,69.8,-0.01555,1e-05,2.08979]
[1776432425455,52.27,76757.24,69.8,-0.01544,1e-05,2.0774]
[1776432426210,52.27,76751.0,69.8,-0.01553,1e-05,2.08695]
[1776432427104,52.27,76757.19,69.8,-0.01544,1e-05,2.07686]
[1776432427241,52.27,76757.19,69.8,-0.01544,1e-05,2.07686]
[1776432427632,52.26,76767.82,69.8,-0.01529,1e-05,2.05984]
[1776432428230,52.26,76767.82,69.8,-0.01529,1e-05,2.05984]
[1776432428865,52.26,76776.82,69.8,-0.01516,1e-05,2.04548]
[1776432428904,52.26,76776.82,69.8,-0.01516,1e-05,2.04548]
[1776432429284,52.26,76776.82,69.8,-0.01516,1e-05,2.04548]
[1776432429335,52.26,76793.65,69.8,-0.01493,1e-05,2.01914]
[1776432430198,52.26,76793.65,69.8,-0.01493,1e-05,2.01914]
[1776432431353,52.26,76814.92,69.8,-0.01465,1e-05,1.98612]
[1776432432213,52.26,76814.92,69.8,-0.01465,1e-05,1.98612]
[1776432432678,52.26,76816.54,69.8,-0.01462,1e-05,1.98348]
[1776432433155,52.26,76816.54,69.8,-0.01462,1e-05,1.98348]
[1776432433393,52.26,76816.54,69.8,-0.01462,1e-05,1.98348]
[1776432433365,52.26,76787.74,69.8,-0.01501,1e-05,2.0275]
[1776432433835,52.26,76787.74,69.8,-0.01501,1e-05,2.0275]
[1776432434318,52.26,76787.74,69.8,-0.01501,1e-05,2.0275]
[1776432434825,52.26,76787.74,69.8,-0.01501,1e-05,2.02736]
[1776432435392,52.25,76734.95,69.8,-0.01573,1e-05,2.11011]
[1776432435716,52.25,76734.95,69.8,-0.01573,1e-05,2.11011]
[1776432437794,52.25,76723.92,69.8,-0.01588,1e-05,2.12709]
[1776432438207,52.25,76723.92,69.8,-0.01588,1e-05,2.12709]
[1776432439016,52.25,76727.66,69.8,-0.01583,1e-05,2.12069]
[1776432441910,52.24,76724.49,69.8,-0.01587,1e-05,2.12499]
[1776432442585,52.24,76723.58,69.8,-0.01587,1e-05,2.12565]
[1776432442603,52.24,76723.58,69.8,-0.01587,1e-05,2.12565]
[1776432443916,52.24,76719.44,69.8,-0.01593,1e-05,2.1319]
[1776432445044,52.24,76713.89,69.8,-0.016,1e-05,2.14044]
[1776432447611,52.23,76709.14,69.8,-0.01606,1e-05,2.14727]
[1776432448000,52.23,76709.14,69.8,-0.01606,1e-05,2.14727]
[1776432449810,52.22,76708.28,69.8,-0.01606,1e-05,2.14735]
[1776432450060,52.22,76708.28,69.8,-0.01606,1e-05,2.14735]
[1776432450742,52.22,76709.12,69.8,-0.01605,1e-05,2.14555]
[1776432451154,52.22,76709.12,69.8,-0.01605,1e-05,2.14555]
[1776432451480,52.22,76717.44,69.8,-0.01591,1e-05,2.12937]
[1776432451612,52.22,76717.44,69.8,-0.01591,1e-05,2.12937]
[1776432452086,52.22,76717.44,69.8,-0.01591,1e-05,2.12937]
[1776432452153,52.2,76732.52,69.8,-0.01566,1e-05,2.10114]
[1776432452676,52.2,76732.52,69.8,-0.01566,1e-05,2.10114]
[1776432452733,52.2,76732.52,69.8,-0.01566,1e-05,2.10114]
[1776432452844,52.2,76756.87,69.8,-0.01532,1e-05,2.06262]
[1776432454415,52.2,76756.87,69.8,-0.01532,1e-05,2.06262]
[1776432456423,52.19,76758.88,69.8,-0.01529,1e-05,2.05857]
[1776432457088,52.19,76755.69,69.8,-0.01533,1e-05,2.0633]
[1776432457424,52.19,76755.69,69.8,-0.01533,1e-05,2.0633]
[1776432458574,52.19,76768.01,69.8,-0.01515,1e-05,2.04346]
[1776432460429,52.19,76774.23,69.8,-0.01507,1e-05,2.03354]
[1776432460847,52.19,76761.83,69.8,-0.01523,1e-05,2.05264]
[1776432461297,52.19,76761.83,69.8,-0.01523,1e-05,2.05264]
[1776432461335,52.18,76741.57,69.8,-0.01551,1e-05,2.08426]
[1776432461588,52.18,76726.47,69.8,-0.01572,1e-05,2.10797]
[1776432462524,52.18,76726.47,69.8,-0.01572,1e-05,2.10797]
[1776432463302,52.18,76726.47,69.8,-0.01572,1e-05,2.10797]
[1776432463391,52.18,76712.27,69.8,-0.01592,1e-05,2.13039]
[1776432463824,52.18,76712.27,69.8,-0.01592,1e-05,2.13039]
[1776432465301,52.18,76713.31,69.8,-0.0159,1e-05,2.12831]
[1776432466502,52.17,76715.15,69.8,-0.01587,1e-05,2.12453]
[1776432468498,52.17,76710.75,69.8,-0.01592,1e-05,2.13081]
[1776432469651,52.17,76705.69,69.8,-0.01599,1e-05,2.13857]
[1776432472904,52.16,76690.29,69.8,-0.0162,1e-05,2.16228]
[1776432472942,52.16,76690.29,69.8,-0.0162,1e-05,2.16228]
[1776432473361,52.16,76690.29,69.8,-0.0162,1e-05,2.16228]
[1776432473672,52.15,76671.87,69.8,-0.01646,1e-05,2.19155]
[1776432475185,52.15,76671.87,69.8,-0.01646,1e-05,2.19155]
[1776432475267,52.15,76671.87,69.8,-0.01646,1e-05,2.19155]
[1776432475524,52.13,76662.05,69.8,-0.01656,1e-05,2.20261]
[1776432475725,52.13,76662.05,69.8,-0.01656,1e-05,2.20261]
[1776432475738,52.13,76662.05,69.8,-0.01656,1e-05,2.20261]
[1776432475836,52.13,76662.05,69.8,-0.01656,1e-05,2.20261]
[1776432475935,52.13,76662.05,69.8,-0.01656,1e-05,2.20261]
[1776432476045,52.13,76662.05,69.8,-0.01656,1e-05,2.20261]
[1776432476168,52.13,76662.05,69.8,-0.01656,1e-05,2.20261]
[1776432476408,52.13,76621.56,69.8,-0.01717,2e-05,2.27049]
[1776432477076,52.13,76621.56,69.8,-0.01717,2e-05,2.27049]
[1776432477081,52.12,76599.63,69.8,-0.01751,2e-05,2.30738]
[1776432478442,52.12,76575.93,69.8,-0.01787,2e-05,2.34737]
[1776432479055,52.12,76575.93,69.8,-0.01787,2e-05,2.34737]
[1776432480448,52.11,76568.66,69.8,-0.01798,2e-05,2.35922]
[1776432480502,52.11,76568.66,69.8,-0.01798,2e-05,2.35922]
[1776432480903,52.11,76559.94,69.8,-0.01812,2e-05,2.37451]
[1776432480903,52.11,76559.94,69.8,-0.01812,2e-05,2.37451]
[1776432481609,52.11,76552.01,69.8,-0.01824,2e-05,2.38762]
[1776432481821,52.11,76552.01,69.8,-0.01824,2e-05,2.38762]
[1776432482252,52.11,76552.01,69.8,-0.01824,2e-05,2.38762]
[1776432482842,52.02,76553.16,69.8,-0.01806,2e-05,2.36824]
[1776432483158,52.02,76553.16,69.8,-0.01806,2e-05,2.36824]
[1776432483880,52.02,76562.13,69.8,-0.01792,2e-05,2.35251]
[1776432484295,52.02,76562.13,69.8,-0.01792,2e-05,2.35251]
[1776432484342,51.97,76548.77,69.8,-0.01805,2e-05,2.36663]
[1776432489990,51.85,76545.24,69.8,-0.01788,2e-05,2.34753]
[1776432490800,51.77,76559.06,69.8,-0.01752,2e-05,2.308]
[1776432492465,51.69,76575.09,69.8,-0.01715,2e-05,2.266]
[1776432493607,51.69,76585.78,69.8,-0.01698,2e-05,2.24779]
[1776432493823,51.69,76572.58,69.8,-0.01718,2e-05,2.26966]
[1776432496925,51.68,76569.74,69.8,-0.01721,2e-05,2.27329]
[1776432497343,51.68,76569.74,69.8,-0.01721,2e-05,2.27329]
[1776432497586,51.65,76573.53,69.8,-0.0171,2e-05,2.26048]
[1776432497856,51.65,76573.53,69.8,-0.0171,2e-05,2.26048]
[1776432497934,51.65,76573.53,69.8,-0.0171,2e-05,2.26048]
[1776432498026,51.62,76624.5,69.8,-0.01628,1e-05,2.16865]
[1776432499204,51.62,76624.5,69.8,-0.01628,1e-05,2.16865]
[1776432499847,51.61,76628.68,69.8,-0.01621,1e-05,2.16119]
[1776432500593,51.61,76618.52,69.8,-0.01636,1e-05,2.178]
[1776432500806,51.61,76618.52,69.8,-0.01636,1e-05,2.178]
[1776432500814,51.61,76618.52,69.8,-0.01636,1e-05,2.178]
[1776432500882,51.61,76618.52,69.8,-0.01636,1e-05,2.178]
[1776432500940,51.61,76618.52,69.8,-0.01636,1e-05,2.178]
[1776432501334,51.61,76618.52,69.8,-0.01636,1e-05,2.178]
[1776432501434,51.61,76618.52,69.8,-0.01636,1e-05,2.178]
[1776432501440,51.61,76618.52,69.8,-0.01636,1e-05,2.178]
[1776432501481,51.61,76618.58,69.8,-0.01635,1e-05,2.17747]
[1776432501816,51.61,76618.58,69.8,-0.01635,1e-05,2.17747]
[1776432501944,51.61,76618.58,69.8,-0.01635,1e-05,2.17747]
[1776432502177,51.61,76618.58,69.8,-0.01635,1e-05,2.17747]
[1776432502182,51.61,76503.03,69.8,-0.01814,2e-05,2.37597]
[1776432502578,51.61,76503.03,69.8,-0.01814,2e-05,2.37597]
[1776432502647,51.61,76503.03,69.8,-0.01814,2e-05,2.37597]
[1776432503260,51.61,76503.03,69.8,-0.01814,2e-05,2.37597]
[1776432503343,51.61,76500.55,69.8,-0.01818,2e-05,2.38005]
[1776432505640,51.56,76491.7,69.8,-0.01824,2e-05,2.38585]
[1776432506145,51.56,76491.7,69.8,-0.01824,2e-05,2.38585]
[1776432506870,51.56,76490.08,69.8,-0.01826,2e-05,2.38874]
[1776432507291,51.56,76490.08,69.8,-0.01826,2e-05,2.38874]
[1776432507312,51.56,76490.08,69.8,-0.01826,2e-05,2.38874]
[1776432508087,51.55,76490.69,69.8,-0.01824,2e-05,2.38595]
[1776432508160,51.55,76490.69,69.8,-0.01824,2e-05,2.38595]
[1776432509843,51.55,76484.95,69.8,-0.01832,2e-05,2.39535]
[1776432510191,51.55,76484.95,69.8,-0.01832,2e-05,2.39535]
[1776432513268,51.53,76484.26,69.8,-0.01829,2e-05,2.3915]
[1776432515389,51.53,76486.76,69.8,-0.01824,2e-05,2.38534]
[1776432516378,51.44,76486.51,69.8,-0.01809,2e-05,2.3692]
[1776432518030,51.36,76514.45,69.8,-0.01751,2e-05,2.30453]
[1776432518522,51.36,76514.45,69.8,-0.01751,2e-05,2.30453]
[1776432519380,51.36,76514.45,69.8,-0.01751,2e-05,2.30453]
[1776432521413,51.29,76507.88,69.8,-0.01749,2e-05,2.30215]
[1776432522732,51.23,76503.12,69.8,-0.01745,2e-05,2.29732]
[1776432525602,51.13,76516.62,69.8,-0.01707,2e-05,2.25505]
[1776432527091,51.1,76518.59,69.8,-0.01699,2e-05,2.24587]
[1776432527186,51.1,76518.59,69.8,-0.01699,2e-05,2.24587]
[1776432527226,51.1,76518.59,69.8,-0.01699,2e-05,2.24587]
[1776432527597,51.07,76522.76,69.8,-0.01687,2e-05,2.2331]
[1776432527619,51.07,76522.76,69.8,-0.01687,2e-05,2.2331]
[1776432527730,51.07,76522.76,69.8,-0.01687,2e-05,2.2331]
[1776432527953,51.07,76522.76,69.8,-0.01687,2e-05,2.2331]
[1776432528294,51.07,76522.76,69.8,-0.01687,2e-05,2.2331]
[1776432528311,51.07,76599.5,69.8,-0.01573,1e-05,2.10473]
[1776432529496,51.04,76620.05,69.8,-0.01538,1e-05,2.06585]
[1776432531600,51.04,76623.74,69.8,-0.01533,1e-05,2.05967]
[1776432532107,51.04,76617.82,69.8,-0.01541,1e-05,2.06921]
[1776432532968,51.04,76610.68,69.8,-0.01551,1e-05,2.08028]
[1776432532988,51.04,76610.68,69.8,-0.01551,1e-05,2.08028]
[1776432533083,51.04,76610.68,69.8,-0.01551,1e-05,2.08028]
[1776432534894,51.04,76615.95,69.8,-0.01543,1e-05,2.07123]
[1776432535179,51.04,76615.95,69.8,-0.01543,1e-05,2.07123]
[1776432535616,51.03,76623.04,69.8,-0.01533,1e-05,2.05956]
[1776432537236,51.03,76633.61,69.8,-0.01518,1e-05,2.0424]
[1776432537263,51.03,76633.61,69.8,-0.01518,1e-05,2.0424]
[1776432537590,51.03,76636.96,69.8,-0.01513,1e-05,2.03687]
[1776432538349,51.03,76636.96,69.8,-0.01513,1e-05,2.03687]
[1776432539713,51.03,76643.31,69.8,-0.01504,1e-05,2.02641]
[1776432540394,51.03,76643.31,69.8,-0.01504,1e-05,2.02641]
[1776432543034,51.03,76648.3,69.8,-0.01496,1e-05,2.01801]
[1776432544452,51.03,76658.32,69.8,-0.01482,1e-05,2.00207]
[1776432546523,51.03,76655.74,69.8,-0.01486,1e-05,2.00588]
[1776432547989,51.02,76656.18,69.8,-0.01485,1e-05,2.00494]
[1776432548008,51.02,76656.18,69.8,-0.01485,1e-05,2.00494]
[1776432548596,51.02,76657.8,69.8,-0.01483,1e-05,2.00227]
[1776432550624,51.02,76657.56,69.8,-0.01483,1e-05,2.00241]
[1776432552671,51.02,76656.29,69.8,-0.01484,1e-05,2.00417]
[1776432553304,51.02,76656.29,69.8,-0.01484,1e-05,2.00417]
[1776432553865,51.02,76652.13,69.8,-0.0149,1e-05,2.0106]
[1776432554299,51.02,76634.92,69.8,-0.01514,1e-05,2.03776]
[1776432555891,51.02,76628.23,69.8,-0.01523,1e-05,2.04826]
[1776432561348,51.01,76625.66,69.8,-0.01526,1e-05,2.05116]
[1776432566395,51.01,76632.77,69.8,-0.01515,1e-05,2.03885]
[1776432567393,51.01,76646.11,69.8,-0.01496,1e-05,2.01748]
[1776432571693,51.0,76651.87,69.8,-0.01486,1e-05,2.00568]
[1776432573583,51.0,76652.52,69.8,-0.01485,1e-05,2.00443]
[1776432575181,51.0,76660.16,69.8,-0.01474,1e-05,1.99232]
[1776432577486,51.0,76666.97,69.8,-0.01465,1e-05,1.9815]
[1776432578244,51.0,76666.74,69.8,-0.01465,1e-05,1.98179]
[1776432580294,51.0,76672.75,69.8,-0.01457,1e-05,1.97231]
[1776432581516,51.0,76675.31,69.8,-0.01453,1e-05,1.96828]
[1776432584908,51.0,76680.62,69.8,-0.01446,1e-05,1.95986]
[1776432586742,51.0,76675.96,69.8,-0.01452,1e-05,1.96701]
[1776432587555,51.0,76661.48,69.8,-0.01472,1e-05,1.98952]
[1776432587716,51.0,76661.48,69.8,-0.01472,1e-05,1.98952]
[1776432589756,51.0,76650.78,69.8,-0.01486,1e-05,2.00612]
[1776432592865,50.99,76666.26,69.8,-0.01465,1e-05,1.98156]
[1776432597982,50.99,76659.82,69.8,-0.01473,1e-05,1.99127]
[1776432598632,50.99,76632.47,69.8,-0.01511,1e-05,2.03436]
[1776432600217,50.99,76632.47,69.8,-0.01511,1e-05,2.03436]
[1776432600345,50.99,76632.47,69.8,-0.01511,1e-05,2.03436]
[1776432601734,50.99,76633.81,69.8,-0.01509,1e-05,2.03186]
[1776432602454,50.99,76660.55,69.8,-0.01472,1e-05,1.98946]
[1776432602831,50.99,76660.55,69.8,-0.01472,1e-05,1.98946]
[1776432603502,50.99,76660.55,69.8,-0.01472,1e-05,1.98946]
[1776432603655,50.99,76660.55,69.8,-0.01472,1e-05,1.98946]
[1776432603587,50.99,76640.97,69.8,-0.01499,1e-05,2.0202]
[1776432603714,50.99,76640.97,69.8,-0.01499,1e-05,2.0202]
[1776432604158,50.99,76616.26,69.8,-0.01533,1e-05,2.05951]
[1776432605439,50.99,76590.63,69.8,-0.0157,1e-05,2.10086]
[1776432606336,50.99,76590.63,69.8,-0.0157,1e-05,2.10086]
[1776432606531,50.99,76590.63,69.8,-0.0157,1e-05,2.10086]
[1776432606671,50.98,76598.77,69.8,-0.01558,1e-05,2.0873]
[1776432608676,50.98,76601.97,69.8,-0.01553,1e-05,2.08183]
[1776432609324,50.98,76601.97,69.8,-0.01553,1e-05,2.08183]
[1776432609767,50.98,76602.2,69.8,-0.01552,1e-05,2.08094]
[1776432609777,50.98,76602.2,69.8,-0.01552,1e-05,2.08094]
[1776432610782,50.98,76600.48,69.8,-0.01555,1e-05,2.08348]
[1776432611128,50.98,76600.48,69.8,-0.01555,1e-05,2.08348]
[1776432612271,50.98,76612.88,69.8,-0.01537,1e-05,2.06341]
[1776432612383,50.98,76612.88,69.8,-0.01537,1e-05,2.06341]
[1776432612470,50.98,76612.88,69.8,-0.01537,1e-05,2.06341]
[1776432612677,50.98,76612.88,69.8,-0.01537,1e-05,2.06341]
[1776432612990,50.98,76612.81,69.8,-0.01537,1e-05,2.06326]
[1776432613078,50.98,76612.81,69.8,-0.01537,1e-05,2.06326]
[1776432613132,50.98,76592.09,69.8,-0.01566,1e-05,2.09688]
[1776432614673,50.98,76592.09,69.8,-0.01566,1e-05,2.09688]
[1776432614059,50.98,76569.38,69.8,-0.01599,1e-05,2.13421]
[1776432615011,50.98,76569.38,69.8,-0.01599,1e-05,2.13421]
[1776432615615,50.98,76569.38,69.8,-0.01599,1e-05,2.13421]
[1776432616629,50.97,76571.26,69.8,-0.01596,1e-05,2.13052]
[1776432616656,50.97,76571.26,69.8,-0.01596,1e-05,2.13052]
[1776432616685,50.97,76584.84,69.8,-0.01576,1e-05,2.10781]
[1776432617355,50.97,76584.84,69.8,-0.01576,1e-05,2.10781]
[1776432618589,50.97,76582.9,69.8,-0.01579,1e-05,2.11069]
[1776432619333,50.97,76580.28,69.8,-0.01582,1e-05,2.11468]
[1776432620313,50.97,76580.09,69.8,-0.01582,1e-05,2.11468]
[1776432621611,50.97,76569.02,69.8,-0.01598,1e-05,2.13262]
[1776432621736,50.97,76569.02,69.8,-0.01598,1e-05,2.13262]
[1776432621905,50.97,76567.54,69.8,-0.016,1e-05,2.13507]
[1776432623060,50.96,76561.87,69.8,-0.01608,1e-05,2.14412]
[1776432623571,50.96,76561.87,69.8,-0.01608,1e-05,2.14412]
[1776432623600,50.96,76546.75,69.8,-0.0163,1e-05,2.16864]
[1776432623791,50.96,76546.75,69.8,-0.0163,1e-05,2.16864]
[1776432624914,50.96,76542.88,69.8,-0.01636,2e-05,2.17514]
[1776432626708,50.96,76547.08,69.8,-0.01629,1e-05,2.16724]
[1776432629199,50.95,76536.57,69.8,-0.01644,2e-05,2.18409]
[1776432631134,50.94,76554.07,69.8,-0.01617,1e-05,2.15343]
[1776432631489,50.94,76554.07,69.8,-0.01617,1e-05,2.15343]
[1776432634198,50.94,76562.75,69.8,-0.01601,1e-05,2.13553]
[1776432634864,50.94,76563.46,69.8,-0.016,1e-05,2.13399]
[1776432635380,50.94,76563.46,69.8,-0.016,1e-05,2.13399]
[1776432637136,50.94,76576.52,69.8,-0.0158,1e-05,2.11209]
[1776432638049,50.93,76581.89,69.8,-0.01572,1e-05,2.10263]
[1776432639345,50.93,76593.82,69.8,-0.01554,1e-05,2.08286]
[1776432639741,50.93,76593.82,69.8,-0.01554,1e-05,2.08286]
[1776432640342,50.93,76594.92,69.8,-0.01553,1e-05,2.08082]
[1776432641199,50.93,76603.37,69.8,-0.0154,1e-05,2.06687]
[1776432641509,50.93,76603.37,69.8,-0.0154,1e-05,2.06687]
[1776432642363,50.93,76614.74,69.8,-0.01524,1e-05,2.04833]
[1776432642646,50.93,76614.74,69.8,-0.01524,1e-05,2.04833]
[1776432642732,50.93,76637.46,69.8,-0.01492,1e-05,2.01194]
[1776432643391,50.93,76637.46,69.8,-0.01492,1e-05,2.01194]
[1776432643863,50.93,76643.63,69.8,-0.01484,1e-05,2.00254]
[1776432644121,50.93,76643.63,69.8,-0.01484,1e-05,2.00254]
[1776432644149,50.93,76643.63,69.8,-0.01484,1e-05,2.00254]
[1776432644234,50.93,76643.63,69.8,-0.01484,1e-05,2.00254]
[1776432644241,50.93,76643.63,69.8,-0.01484,1e-05,2.00254]
[1776432644261,50.93,76643.63,69.8,-0.01484,1e-05,2.00254]
[1776432644336,50.93,76618.72,69.8,-0.01519,1e-05,2.04246]
[1776432645084,50.93,76579.22,69.8,-0.01575,1e-05,2.10647]
[1776432645942,50.93,76579.22,69.8,-0.01575,1e-05,2.10647]
[1776432646334,50.93,76579.22,69.8,-0.01575,1e-05,2.10647]
[1776432646782,50.93,76555.44,69.8,-0.01611,1e-05,2.14624]
[1776432647271,50.93,76555.44,69.8,-0.01611,1e-05,2.14624]
[1776432647492,50.93,76555.44,69.8,-0.01611,1e-05,2.14624]
[1776432647555,50.93,76561.76,69.8,-0.01601,1e-05,2.13562]
[1776432648008,50.93,76561.76,69.8,-0.01601,1e-05,2.13562]
[1776432648065,50.93,76561.76,69.8,-0.01601,1e-05,2.13562]
[1776432648606,50.93,76546.08,69.8,-0.01625,1e-05,2.16188]
[1776432649539,50.93,76546.08,69.8,-0.01625,1e-05,2.16188]
[1776432649653,50.93,76546.08,69.8,-0.01625,1e-05,2.16188]
[1776432649734,50.93,76546.08,69.8,-0.01625,1e-05,2.16188]
[1776432650143,50.93,76552.02,69.8,-0.01616,1e-05,2.15197]
[1776432650327,50.93,76552.02,69.8,-0.01616,1e-05,2.15197]
[1776432650381,50.93,76543.67,69.8,-0.01628,1e-05,2.16597]
[1776432651288,50.93,76529.26,69.8,-0.0165,2e-05,2.19024]
[1776432652400,50.93,76529.26,69.8,-0.0165,2e-05,2.19024]
[1776432652548,50.93,76529.26,69.8,-0.0165,2e-05,2.19024]
[1776432652632,50.93,76529.26,69.8,-0.0165,2e-05,2.19024]
[1776432652642,50.93,76529.26,69.8,-0.0165,2e-05,2.19024]
[1776432652743,50.93,76512.32,69.8,-0.01676,2e-05,2.21917]
[1776432653596,50.93,76512.32,69.8,-0.01676,2e-05,2.21917]
[1776432653605,50.93,76512.32,69.8,-0.01676,2e-05,2.21917]
[1776432653839,50.93,76514.7,69.8,-0.01672,2e-05,2.2146]
[1776432653936,50.93,76514.7,69.8,-0.01672,2e-05,2.2146]
[1776432654718,50.93,76514.7,69.8,-0.01672,2e-05,2.2146]
[1776432655305,50.93,76507.97,69.8,-0.01682,2e-05,2.22611]
[1776432655592,50.93,76507.97,69.8,-0.01682,2e-05,2.22611]
[1776432656328,50.92,76495.7,69.8,-0.017,2e-05,2.2462]
[1776432656410,50.92,76495.7,69.8,-0.017,2e-05,2.2462]
[1776432658779,50.92,76493.28,69.8,-0.01703,2e-05,2.24927]
[1776432661119,50.91,76488.21,69.8,-0.01709,2e-05,2.25637]
[1776432661293,50.91,76488.21,69.8,-0.01709,2e-05,2.25637]
[1776432661990,50.91,76482.02,69.8,-0.01719,2e-05,2.26711]
[1776432662942,50.9,76477.57,69.8,-0.01725,2e-05,2.27371]
[1776432663044,50.9,76477.57,69.8,-0.01725,2e-05,2.27371]
[1776432663146,50.9,76477.57,69.8,-0.01725,2e-05,2.27371]
[1776432663466,50.9,76477.57,69.8,-0.01725,2e-05,2.27371]
[1776432663537,50.9,76462.85,69.8,-0.01748,2e-05,2.29889]
[1776432664026,50.9,76462.85,69.8,-0.01748,2e-05,2.29889]
[1776432664298,50.9,76462.85,69.8,-0.01748,2e-05,2.29889]
[1776432664356,50.9,76462.85,69.8,-0.01748,2e-05,2.29889]
[1776432664710,50.9,76462.85,69.8,-0.01748,2e-05,2.29889]
[1776432664757,50.9,76433.51,69.8,-0.01795,2e-05,2.3508]
[1776432664891,50.9,76433.51,69.8,-0.01795,2e-05,2.3508]
[1776432665000,50.9,76433.51,69.8,-0.01795,2e-05,2.3508]
[1776432665084,50.9,76433.51,69.8,-0.01795,2e-05,2.3508]
[1776432665326,50.9,76433.51,69.8,-0.01795,2e-05,2.3508]
[1776432665502,50.9,76422.43,69.8,-0.01813,2e-05,2.37046]
[1776432666809,50.9,76422.43,69.8,-0.01813,2e-05,2.37046]
[1776432667512,50.9,76395.13,69.8,-0.01858,2e-05,2.41925]
[1776432667835,50.9,76395.13,69.8,-0.01858,2e-05,2.41925]
[1776432668222,50.9,76395.13,69.8,-0.01858,2e-05,2.41925]
[1776432668445,50.9,76395.13,69.8,-0.01858,2e-05,2.41925]
[1776432669598,50.89,76383.17,69.8,-0.01876,2e-05,2.43953]
[1776432670998,50.84,76393.26,69.8,-0.0185,2e-05,2.41119]
[1776432671107,50.84,76393.26,69.8,-0.0185,2e-05,2.41119]
[1776432671815,50.84,76393.26,69.8,-0.0185,2e-05,2.41119]
[1776432671842,50.84,76393.26,69.8,-0.0185,2e-05,2.41119]
[1776432671994,50.84,76393.26,69.8,-0.0185,2e-05,2.41119]
[1776432671264,50.8,76406.14,69.8,-0.01821,2e-05,2.37937]
[1776432672301,50.8,76406.14,69.8,-0.01821,2e-05,2.37937]
[1776432672321,50.8,76406.14,69.8,-0.01821,2e-05,2.37937]
[1776432672396,50.8,76402.33,69.8,-0.01828,2e-05,2.38628]
[1776432673278,50.76,76392.62,69.8,-0.01837,2e-05,2.3958]
[1776432674286,50.72,76413.84,69.8,-0.01794,2e-05,2.34937]
[1776432675152,50.72,76413.84,69.8,-0.01794,2e-05,2.34937]
[1776432675215,50.72,76413.84,69.8,-0.01794,2e-05,2.34937]
[1776432675594,50.72,76413.84,69.8,-0.01794,2e-05,2.34937]
[1776432675731,50.68,76437.94,69.8,-0.01749,2e-05,2.29926]
[1776432676464,50.68,76437.94,69.8,-0.01749,2e-05,2.29926]
[1776432676589,50.68,76437.94,69.8,-0.01749,2e-05,2.29926]
[1776432676899,50.68,76437.94,69.8,-0.01749,2e-05,2.29926]
[1776432676634,50.68,76470.94,69.8,-0.01697,2e-05,2.2414]
[1776432677282,50.68,76470.94,69.8,-0.01697,2e-05,2.2414]
[1776432677297,50.68,76470.94,69.8,-0.01697,2e-05,2.2414]
[1776432677317,50.68,76490.72,69.8,-0.01666,2e-05,2.20682]
[1776432678212,50.68,76490.72,69.8,-0.01666,2e-05,2.20682]
[1776432679011,50.68,76490.33,69.8,-0.01666,2e-05,2.20703]
[1776432679299,50.68,76490.33,69.8,-0.01666,2e-05,2.20703]
[1776432680341,50.67,76522.83,69.8,-0.01616,1e-05,2.15108]
[1776432681185,50.67,76522.83,69.8,-0.01616,1e-05,2.15108]
[1776432681481,50.67,76522.83,69.8,-0.01616,1e-05,2.15108]
[1776432681533,50.67,76522.83,69.8,-0.01616,1e-05,2.15108]
[1776432681594,50.67,76522.83,69.8,-0.01616,1e-05,2.15108]
[1776432681689,50.67,76522.83,69.8,-0.01616,1e-05,2.15108]
[1776432681719,50.67,76490.99,69.8,-0.01664,2e-05,2.20464]
[1776432682520,50.67,76490.99,69.8,-0.01664,2e-05,2.20464]
[1776432682570,50.67,76448.37,69.8,-0.0173,2e-05,2.27848]
[1776432682897,50.67,76448.37,69.8,-0.0173,2e-05,2.27848]
[1776432683487,50.67,76448.37,69.8,-0.0173,2e-05,2.27848]
[1776432683574,50.67,76426.97,69.8,-0.01764,2e-05,2.31572]
[1776432685321,50.66,76425.21,69.8,-0.01766,2e-05,2.3182]
[1776432686389,50.66,76445.86,69.8,-0.01732,2e-05,2.28039]
[1776432687306,50.66,76445.86,69.8,-0.01732,2e-05,2.28039]
[1776432687651,50.66,76445.86,69.8,-0.01732,2e-05,2.28039]
[1776432687679,50.66,76445.86,69.8,-0.01732,2e-05,2.28039]
[1776432687988,50.65,76452.19,69.8,-0.01721,2e-05,2.26871]
[1776432688072,50.65,76452.19,69.8,-0.01721,2e-05,2.26871]
[1776432688725,50.65,76452.19,69.8,-0.01721,2e-05,2.26871]
[1776432689416,50.65,76463.94,69.8,-0.01703,2e-05,2.24822]
[1776432689612,50.65,76482.39,69.8,-0.01674,2e-05,2.21575]
[1776432690399,50.65,76482.39,69.8,-0.01674,2e-05,2.21575]
[1776432690421,50.65,76459.36,69.8,-0.0171,2e-05,2.2556]
[1776432691145,50.65,76459.36,69.8,-0.0171,2e-05,2.2556]
[1776432691149,50.65,76459.36,69.8,-0.0171,2e-05,2.2556]
[1776432692446,50.65,76448.3,69.8,-0.01725,2e-05,2.27197]
[1776432692778,50.65,76448.3,69.8,-0.01725,2e-05,2.27197]
[1776432693220,50.64,76447.45,69.8,-0.01726,2e-05,2.27288]
[1776432695825,50.64,76449.85,69.8,-0.01721,2e-05,2.26752]
[1776432697931,50.63,76449.18,69.8,-0.0172,2e-05,2.26698]
[1776432697942,50.63,76449.18,69.8,-0.0172,2e-05,2.26698]
[1776432698988,50.63,76439.17,69.8,-0.01736,2e-05,2.28397]
[1776432699221,50.63,76439.17,69.8,-0.01736,2e-05,2.28397]
[1776432699589,50.63,76439.17,69.8,-0.01736,2e-05,2.28397]
[1776432699606,50.63,76439.17,69.8,-0.01736,2e-05,2.28397]
[1776432699655,50.63,76439.17,69.8,-0.01736,2e-05,2.28397]
[1776432699661,50.63,76439.17,69.8,-0.01736,2e-05,2.28397]
[1776432699717,50.62,76425.14,69.8,-0.01758,2e-05,2.30816]
[1776432699970,50.62,76425.14,69.8,-0.01758,2e-05,2.30816]
[1776432700036,50.62,76425.14,69.8,-0.01758,2e-05,2.30816]
[1776432700263,50.62,76425.14,69.8,-0.01758,2e-05,2.30816]
[1776432700562,50.62,76425.14,69.8,-0.01758,2e-05,2.30816]
[1776432700572,50.62,76388.3,69.8,-0.01818,2e-05,2.37427]
[1776432700960,50.62,76388.3,69.8,-0.01818,2e-05,2.37427]
[1776432701339,50.62,76388.3,69.8,-0.01818,2e-05,2.37427]
[1776432701503,50.62,76355.31,69.8,-0.01873,2e-05,2.4343]
[1776432702005,50.62,76355.31,69.8,-0.01873,2e-05,2.4343]
[1776432703154,50.62,76349.88,69.8,-0.01881,2e-05,2.44348]
[1776432703200,50.62,76349.88,69.8,-0.01881,2e-05,2.44348]
[1776432703741,50.62,76349.88,69.8,-0.01881,2e-05,2.44348]
[1776432703782,50.57,76374.81,69.8,-0.01831,2e-05,2.38871]
[1776432704217,50.57,76374.81,69.8,-0.01831,2e-05,2.38871]
[1776432704532,50.57,76389.24,69.8,-0.01807,2e-05,2.3622]
[1776432705083,50.57,76389.24,69.8,-0.01807,2e-05,2.3622]
[1776432705138,50.57,76389.24,69.8,-0.01807,2e-05,2.3622]
[1776432705307,50.57,76389.24,69.8,-0.01807,2e-05,2.3622]
[1776432705327,50.57,76389.24,69.8,-0.01807,2e-05,2.3622]
[1776432705431,50.57,76389.24,69.8,-0.01807,2e-05,2.3622]
[1776432705504,50.57,76389.24,69.8,-0.01807,2e-05,2.3622]
[1776432705864,50.57,76389.24,69.8,-0.01807,2e-05,2.3622]
[1776432705629,50.57,76370.28,69.8,-0.01838,2e-05,2.39595]
[1776432706043,50.57,76370.28,69.8,-0.01838,2e-05,2.39595]
[1776432706439,50.57,76370.28,69.8,-0.01838,2e-05,2.39595]
[1776432706549,50.57,76331.92,69.8,-0.01903,2e-05,2.46663]
[1776432706977,50.57,76331.92,69.8,-0.01903,2e-05,2.46663]
[1776432707140,50.57,76331.92,69.8,-0.01903,2e-05,2.46663]
[1776432707562,50.55,76312.02,69.8,-0.01934,2e-05,2.49987]
[1776432708209,50.55,76312.02,69.8,-0.01934,2e-05,2.49987]
[1776432708761,50.55,76312.02,69.8,-0.01934,2e-05,2.49987]
[1776432708763,50.55,76312.02,69.8,-0.01934,2e-05,2.49987]
[1776432708836,50.5,76328.67,69.8,-0.01896,2e-05,2.45864]
[1776432709131,50.5,76328.67,69.8,-0.01896,2e-05,2.45864]
[1776432709325,50.5,76328.67,69.8,-0.01896,2e-05,2.45864]
[1776432709365,50.5,76328.67,69.8,-0.01896,2e-05,2.45864]
[1776432710467,50.5,76338.57,69.8,-0.01878,2e-05,2.43927]
[1776432711548,50.49,76341.77,69.8,-0.01872,2e-05,2.43244]
[1776432711770,50.49,76326.78,69.8,-0.01896,2e-05,2.45948]
[1776432712621,50.48,76307.57,69.8,-0.01929,2e-05,2.49469]
[1776432713194,50.48,76307.57,69.8,-0.01929,2e-05,2.49469]
[1776432713430,50.48,76307.57,69.8,-0.01929,2e-05,2.49469]
[1776432713631,50.48,76307.57,69.8,-0.01929,2e-05,2.49469]
[1776432713790,50.48,76307.57,69.8,-0.01929,2e-05,2.49469]
[1776432713814,50.43,76242.45,69.8,-0.02037,2e-05,2.61018]
[1776432714328,50.43,76242.45,69.8,-0.02037,2e-05,2.61018]
[1776432714481,50.43,76242.45,69.8,-0.02037,2e-05,2.61018]
[1776432714662,50.43,76242.45,69.8,-0.02037,2e-05,2.61018]
[1776432714715,50.43,76242.45,69.8,-0.02037,2e-05,2.61018]
[1776432714718,50.43,76242.45,69.8,-0.02037,2e-05,2.61018]
[1776432714809,50.4,76229.53,69.8,-0.02054,2e-05,2.62891]
[1776432715261,50.4,76229.53,69.8,-0.02054,2e-05,2.62891]
[1776432715424,50.4,76229.53,69.8,-0.02054,2e-05,2.62891]
[1776432715770,50.4,76211.4,69.8,-0.02088,2e-05,2.66416]
[1776432716267,50.4,76211.4,69.8,-0.02088,2e-05,2.66416]
[1776432716404,50.4,76211.4,69.8,-0.02088,2e-05,2.66416]
[1776432716521,50.4,76211.4,69.8,-0.02088,2e-05,2.66416]
[1776432717472,50.34,76218.66,69.8,-0.02062,2e-05,2.63697]
[1776432717545,50.34,76218.66,69.8,-0.02062,2e-05,2.63697]
[1776432717738,50.34,76218.66,69.8,-0.02062,2e-05,2.63697]
[1776432718157,50.28,76212.47,69.8,-0.02062,2e-05,2.63685]
[1776432718274,50.28,76212.47,69.8,-0.02062,2e-05,2.63685]
[1776432718663,50.28,76212.47,69.8,-0.02062,2e-05,2.63685]
[1776432718668,50.28,76218.27,69.8,-0.02051,2e-05,2.62466]
[1776432719895,50.28,76218.27,69.8,-0.02051,2e-05,2.62466]
[1776432720992,50.22,76197.55,69.8,-0.02077,2e-05,2.65242]
[1776432721552,50.22,76197.55,69.8,-0.02077,2e-05,2.65242]
[1776432721816,50.22,76197.55,69.8,-0.02077,2e-05,2.65242]
[1776432721922,50.22,76197.55,69.8,-0.02077,2e-05,2.65242]
[1776432721863,50.21,76227.26,69.8,-0.02021,2e-05,2.59242]
[1776432722242,50.21,76227.26,69.8,-0.02021,2e-05,2.59242]
[1776432722486,50.21,76227.26,69.8,-0.02021,2e-05,2.59242]
[1776432722693,50.21,76227.26,69.8,-0.02021,2e-05,2.59242]
[1776432722947,50.21,76227.26,69.8,-0.02021,2e-05,2.59242]
[1776432722711,50.16,76256.59,69.8,-0.01957,2e-05,2.52412]
[1776432723721,50.16,76256.59,69.8,-0.01957,2e-05,2.52412]
[1776432723739,50.16,76256.59,69.8,-0.01957,2e-05,2.52412]
[1776432724015,50.15,76265.44,69.8,-0.01941,2e-05,2.50613]
[1776432724314,50.15,76265.44,69.8,-0.01941,2e-05,2.50613]
[1776432724373,50.15,76265.44,69.8,-0.01941,2e-05,2.50613]
[1776432724731,50.15,76234.69,69.8,-0.01995,2e-05,2.56497]
[1776432725738,50.15,76245.77,69.8,-0.01974,2e-05,2.54238]
[1776432726857,50.15,76245.77,69.8,-0.01974,2e-05,2.54238]
[1776432727057,50.14,76267.86,69.8,-0.01934,2e-05,2.49891]
[1776432727606,50.14,76267.86,69.8,-0.01934,2e-05,2.49891]
[1776432727752,50.14,76322.51,69.8,-0.01839,2e-05,2.39588]
[1776432728008,50.14,76322.51,69.8,-0.01839,2e-05,2.39588]
[1776432728342,50.14,76322.51,69.8,-0.01839,2e-05,2.39588]
[1776432728545,50.14,76322.51,69.8,-0.01839,2e-05,2.39588]
[1776432728768,50.14,76309.29,69.8,-0.01862,2e-05,2.42039]
[1776432729284,50.14,76309.29,69.8,-0.01862,2e-05,2.42039]
[1776432729828,50.14,76309.29,69.8,-0.01862,2e-05,2.42039]
[1776432729916,50.13,76288.99,69.8,-0.01896,2e-05,2.45761]
[1776432731906,50.13,76290.79,69.8,-0.01892,2e-05,2.45339]
[1776432732186,50.13,76295.93,69.8,-0.01882,2e-05,2.44284]
[1776432732677,50.13,76295.93,69.8,-0.01882,2e-05,2.44284]
[1776432732796,50.12,76317.12,69.8,-0.01844,2e-05,2.40161]
[1776432733896,50.12,76317.12,69.8,-0.01844,2e-05,2.40161]
[1776432733803,50.11,76330.11,69.8,-0.01822,2e-05,2.37688]
[1776432734154,50.11,76330.11,69.8,-0.01822,2e-05,2.37688]
[1776432734162,50.11,76330.11,69.8,-0.01822,2e-05,2.37688]
[1776432735033,50.11,76338.56,69.8,-0.01807,2e-05,2.36066]
[1776432735817,50.08,76355.56,69.8,-0.01772,2e-05,2.32274]
[1776432735999,50.08,76355.56,69.8,-0.01772,2e-05,2.32274]
[1776432737657,50.07,76354.54,69.8,-0.01774,2e-05,2.32394]
[1776432738080,50.07,76354.6,69.8,-0.01773,2e-05,2.32318]
[1776432739679,50.07,76349.17,69.8,-0.01781,2e-05,2.33235]
[1776432739932,50.07,76349.17,69.8,-0.01781,2e-05,2.33235]
[1776432740568,50.06,76348.81,69.8,-0.01781,2e-05,2.33235]
[1776432740851,50.06,76366.66,69.8,-0.01752,2e-05,2.30019]
[1776432741662,50.06,76366.66,69.8,-0.01752,2e-05,2.30019]
[1776432742126,50.06,76370.03,69.8,-0.01745,2e-05,2.29291]
[1776432743664,50.05,76374.91,69.8,-0.01737,2e-05,2.28362]
[1776432743971,50.05,76374.91,69.8,-0.01737,2e-05,2.28362]
[1776432744051,50.05,76364.91,69.8,-0.01753,2e-05,2.30091]
[1776432744198,50.05,76364.91,69.8,-0.01753,2e-05,2.30091]
[1776432744382,50.05,76364.91,69.8,-0.01753,2e-05,2.30091]
[1776432744881,50.05,76307.84,69.8,-0.01848,2e-05,2.40489]
[1776432745310,50.05,76307.84,69.8,-0.01848,2e-05,2.40489]
[1776432745724,50.05,76307.84,69.8,-0.01848,2e-05,2.40489]
[1776432745888,50.05,76291.86,69.8,-0.01875,2e-05,2.43415]
[1776432747905,50.01,76291.3,69.8,-0.01868,2e-05,2.42678]
[1776432747924,49.97,76276.58,69.8,-0.01886,2e-05,2.4461]
[1776432748910,49.97,76251.8,69.8,-0.01929,2e-05,2.49311]
[1776432749374,49.97,76251.8,69.8,-0.01929,2e-05,2.49311]
[1776432749925,49.88,76267.99,69.8,-0.01884,2e-05,2.44439]
[1776432750645,49.88,76267.99,69.8,-0.01884,2e-05,2.44439]
[1776432751334,49.84,76279.29,69.8,-0.01857,2e-05,2.41463]
[1776432752790,49.84,76282.57,69.8,-0.01849,2e-05,2.4052]
[1776432753517,49.8,76278.39,69.8,-0.01849,2e-05,2.40514]
[1776432753944,49.8,76278.39,69.8,-0.01849,2e-05,2.40514]
[1776432753961,49.8,76249.06,69.8,-0.019,2e-05,2.46035]
[1776432754079,49.8,76249.06,69.8,-0.019,2e-05,2.46035]
[1776432754962,49.79,76227.68,69.8,-0.01936,2e-05,2.49951]
[1776432756576,49.79,76217.46,69.8,-0.01954,2e-05,2.51825]
[1776432756771,49.79,76217.46,69.8,-0.01954,2e-05,2.51825]
[1776432757138,49.74,76218.45,69.8,-0.01943,2e-05,2.5064]
[1776432758007,49.69,76234.8,69.8,-0.01905,2e-05,2.46538]
[1776432758465,49.69,76234.8,69.8,-0.01905,2e-05,2.46538]
[1776432759014,49.65,76247.73,69.8,-0.01874,2e-05,2.43195]
[1776432760564,49.65,76247.73,69.8,-0.01874,2e-05,2.43195]
[1776432761059,49.65,76247.73,69.8,-0.01874,2e-05,2.43195]
[1776432761034,49.62,76272.76,69.8,-0.01825,2e-05,2.37844]
[1776432761246,49.62,76272.76,69.8,-0.01825,2e-05,2.37844]
[1776432761697,49.62,76272.76,69.8,-0.01825,2e-05,2.37844]
[1776432762139,49.62,76272.76,69.8,-0.01825,2e-05,2.37844]
[1776432762232,49.62,76226.85,69.8,-0.01904,2e-05,2.46441]
[1776432763679,49.62,76226.85,69.8,-0.01904,2e-05,2.46441]
[1776432763776,49.57,76207.44,69.8,-0.01931,2e-05,2.49279]
[1776432765093,49.57,76210.02,69.8,-0.01925,2e-05,2.48688]
[1776432765139,49.57,76219.86,69.8,-0.01908,2e-05,2.46781]
[1776432766701,49.57,76219.86,69.8,-0.01908,2e-05,2.46781]
[1776432766775,49.57,76219.86,69.8,-0.01908,2e-05,2.46781]
[1776432767606,49.56,76214.75,69.8,-0.01915,2e-05,2.47579]
[1776432769783,49.55,76223.3,69.8,-0.01899,2e-05,2.4585]
[1776432770427,49.55,76230.44,69.8,-0.01885,2e-05,2.44318]
[1776432770744,49.55,76230.44,69.8,-0.01885,2e-05,2.44318]
[1776432770808,49.55,76235.16,69.8,-0.01877,2e-05,2.43423]
[1776432771443,49.55,76235.16,69.8,-0.01877,2e-05,2.43423]
[1776432771487,49.55,76235.16,69.8,-0.01877,2e-05,2.43423]
[1776432771492,49.55,76253.81,69.8,-0.01844,2e-05,2.39911]
[1776432772246,49.55,76253.81,69.8,-0.01844,2e-05,2.39911]
[1776432772362,49.55,76253.81,69.8,-0.01844,2e-05,2.39911]
[1776432772517,49.55,76253.81,69.8,-0.01844,2e-05,2.39911]
[1776432772527,49.55,76253.81,69.8,-0.01844,2e-05,2.39911]
[1776432772685,49.55,76253.81,69.8,-0.01844,2e-05,2.39911]
[1776432772871,49.55,76253.81,69.8,-0.01844,2e-05,2.39911]
[1776432773068,49.55,76253.81,69.8,-0.01844,2e-05,2.39911]
[1776432772917,49.47,76272.53,69.8,-0.01798,2e-05,2.34873]
[1776432773261,49.47,76272.53,69.8,-0.01798,2e-05,2.34873]
[1776432773760,49.47,76272.53,69.8,-0.01798,2e-05,2.34873]
[1776432773927,49.47,76272.53,69.8,-0.01798,2e-05,2.34873]
[1776432774075,49.47,76272.53,69.8,-0.01798,2e-05,2.34873]
[1776432774104,49.47,76272.53,69.8,-0.01798,2e-05,2.34873]
[1776432773967,49.47,76353.64,69.8,-0.01666,2e-05,2.20275]
[1776432774625,49.47,76353.64,69.8,-0.01666,2e-05,2.20275]
[1776432774721,49.47,76353.64,69.8,-0.01666,2e-05,2.20275]
[1776432775078,49.47,76353.64,69.8,-0.01666,2e-05,2.20275]
[1776432775786,49.47,76358.54,69.8,-0.01659,2e-05,2.19417]
[1776432775916,49.47,76358.54,69.8,-0.01659,2e-05,2.19417]
[1776432776067,49.47,76399.29,69.8,-0.01596,2e-05,2.12393]
[1776432776244,49.47,76399.29,69.8,-0.01596,2e-05,2.12393]
[1776432777103,49.47,76416.67,69.8,-0.0157,1e-05,2.0947]
[1776432777453,49.47,76416.67,69.8,-0.0157,1e-05,2.0947]
[1776432777554,49.47,76414.71,69.8,-0.01573,1e-05,2.09827]
[1776432778888,49.47,76414.71,69.8,-0.01573,1e-05,2.09827]
[1776432779071,49.47,76414.71,69.8,-0.01573,1e-05,2.09827]
[1776432779213,49.47,76419.82,69.8,-0.01565,1e-05,2.08944]
[1776432779290,49.47,76419.82,69.8,-0.01565,1e-05,2.08944]
[1776432779467,49.47,76401.18,69.8,-0.01593,2e-05,2.12098]
[1776432780187,49.47,76401.18,69.8,-0.01593,2e-05,2.12098]
[1776432780299,49.47,76401.18,69.8,-0.01593,2e-05,2.12098]
[1776432780454,49.47,76401.18,69.8,-0.01593,2e-05,2.12098]
[1776432780570,49.47,76401.18,69.8,-0.01593,2e-05,2.12098]
[1776432780612,49.47,76401.18,69.8,-0.01593,2e-05,2.12098]
[1776432780973,49.47,76401.18,69.8,-0.01593,2e-05,2.12098]
[1776432781121,49.47,76378.28,69.8,-0.01628,2e-05,2.16004]
[1776432781352,49.47,76378.28,69.8,-0.01628,2e-05,2.16004]
[1776432781385,49.47,76378.28,69.8,-0.01628,2e-05,2.16004]
[1776432781816,49.47,76378.28,69.8,-0.01628,2e-05,2.16004]
[1776432782021,49.47,76431.19,69.8,-0.01548,1e-05,2.0704]
[1776432782213,49.47,76431.19,69.8,-0.01548,1e-05,2.0704]
[1776432782729,49.47,76431.19,69.8,-0.01548,1e-05,2.0704]
[1776432782941,49.47,76431.19,69.8,-0.01548,1e-05,2.0704]
[1776432782957,49.47,76431.19,69.8,-0.01548,1e-05,2.0704]
[1776432783088,49.47,76422.23,69.8,-0.01561,1e-05,2.08524]
[1776432783911,49.47,76422.23,69.8,-0.01561,1e-05,2.08524]
[1776432784034,49.47,76422.23,69.8,-0.01561,1e-05,2.08524]
[1776432784081,49.47,76476.56,69.8,-0.01482,1e-05,1.99537]
[1776432784748,49.47,76476.56,69.8,-0.01482,1e-05,1.99537]
[1776432785046,49.47,76476.56,69.8,-0.01482,1e-05,1.99537]
[1776432784830,49.47,76488.49,69.8,-0.01466,1e-05,1.97653]
[1776432785793,49.47,76488.49,69.8,-0.01466,1e-05,1.97653]
[1776432785948,49.47,76488.49,69.8,-0.01466,1e-05,1.97653]
[1776432786014,49.47,76488.49,69.8,-0.01466,1e-05,1.97653]
[1776432786018,49.48,76444.73,69.8,-0.01529,1e-05,2.04843]
[1776432786985,49.48,76444.73,69.8,-0.01529,1e-05,2.04843]
[1776432787065,49.48,76410.74,69.8,-0.01579,2e-05,2.10567]
[1776432787201,49.48,76410.74,69.8,-0.01579,2e-05,2.10567]
[1776432788065,49.48,76410.74,69.8,-0.01579,2e-05,2.10567]
[1776432790277,49.47,76419.22,69.8,-0.01566,1e-05,2.09065]
[1776432790281,49.47,76419.22,69.8,-0.01566,1e-05,2.09065]
[1776432792382,49.47,76422.32,69.8,-0.01561,1e-05,2.085]
[1776432793353,49.47,76411.91,69.8,-0.01577,2e-05,2.10233]
[1776432796819,49.47,76395.79,69.8,-0.016,2e-05,2.12894]
[1776432796918,49.46,76370.96,69.8,-0.01638,2e-05,2.17138]
[1776432797386,49.46,76358.4,69.8,-0.01657,2e-05,2.19287]
[1776432802884,49.46,76365.75,69.8,-0.01645,2e-05,2.17881]
[1776432808719,49.45,76367.99,69.8,-0.0164,2e-05,2.17294]
[1776432811758,49.44,76373.96,69.8,-0.01629,2e-05,2.16154]
[1776432811857,49.44,76385.64,69.8,-0.01609,2e-05,2.13875]
[1776432813463,49.44,76391.81,69.8,-0.016,2e-05,2.12788]
[1776432815804,49.44,76407.24,69.8,-0.01576,2e-05,2.10109]
[1776432816831,49.43,76412.69,69.8,-0.01568,1e-05,2.09165]
[1776432816840,49.43,76428.19,69.8,-0.01544,1e-05,2.06544]
[1776432819074,49.43,76438.92,69.8,-0.01528,1e-05,2.04743]
[1776432821044,49.43,76426.01,69.8,-0.01547,1e-05,2.06861]
[1776432824230,49.43,76409.73,69.8,-0.01571,1e-05,2.09526]
[1776432824800,49.43,76409.73,69.8,-0.01571,1e-05,2.09526]
[1776432827699,49.42,76429.23,69.8,-0.01541,1e-05,2.06168]
[1776432828706,49.42,76446.22,69.8,-0.01516,1e-05,2.03336]
[1776432830386,49.42,76443.67,69.8,-0.0152,1e-05,2.03746]
[1776432830542,49.42,76443.67,69.8,-0.0152,1e-05,2.03746]
[1776432830761,49.42,76443.67,69.8,-0.0152,1e-05,2.03746]
[1776432831247,49.42,76443.67,69.8,-0.0152,1e-05,2.03746]
[1776432831326,49.42,76443.67,69.8,-0.0152,1e-05,2.03746]
[1776432831528,49.42,76431.38,69.8,-0.01537,1e-05,2.05771]
[1776432831747,49.42,76401.93,69.8,-0.01581,2e-05,2.10705]
[1776432835347,49.42,76390.05,69.8,-0.01599,2e-05,2.12651]
[1776432836073,49.42,76390.05,69.8,-0.01599,2e-05,2.12651]
[1776432836277,49.41,76390.68,69.8,-0.01597,2e-05,2.12516]
[1776432836279,49.41,76390.68,69.8,-0.01597,2e-05,2.12516]
[1776432836549,49.41,76390.68,69.8,-0.01597,2e-05,2.12516]
[1776432837152,49.41,76370.75,69.8,-0.01628,2e-05,2.15913]
[1776432837264,49.41,76370.75,69.8,-0.01628,2e-05,2.15913]
[1776432837291,49.41,76370.75,69.8,-0.01628,2e-05,2.15913]
[1776432837340,49.41,76370.75,69.8,-0.01628,2e-05,2.15913]
[1776432837654,49.41,76370.75,69.8,-0.01628,2e-05,2.15913]
[1776432838071,49.41,76370.75,69.8,-0.01628,2e-05,2.15913]
[1776432838087,49.41,76406.9,69.8,-0.01572,2e-05,2.09701]
[1776432838511,49.41,76406.9,69.8,-0.01572,2e-05,2.09701]
[1776432838802,49.41,76429.38,69.8,-0.01539,1e-05,2.05913]
[1776432839356,49.41,76429.38,69.8,-0.01539,1e-05,2.05913]
[1776432839700,49.41,76429.38,69.8,-0.01539,1e-05,2.05913]
[1776432839703,49.41,76429.38,69.8,-0.01539,1e-05,2.05913]
[1776432840614,49.41,76424.8,69.8,-0.01545,1e-05,2.06662]
[1776432840970,49.41,76424.8,69.8,-0.01545,1e-05,2.06662]
[1776432842225,49.41,76428.43,69.8,-0.0154,1e-05,2.06022]
[1776432843403,49.41,76434.69,69.8,-0.0153,1e-05,2.04966]
[1776432843892,49.41,76434.69,69.8,-0.0153,1e-05,2.04966]
[1776432844773,49.41,76429.43,69.8,-0.01538,1e-05,2.05827]
[1776432845402,49.41,76430.76,69.8,-0.01536,1e-05,2.05591]
[1776432845866,49.4,76449.44,69.8,-0.01509,1e-05,2.02488]
[1776432847163,49.4,76449.44,69.8,-0.01509,1e-05,2.02488]
[1776432847868,49.4,76454.9,69.8,-0.01501,1e-05,2.01576]
[1776432848509,49.4,76457.59,69.8,-0.01497,1e-05,2.01136]
[1776432849971,49.4,76457.42,69.8,-0.01497,1e-05,2.01158]
[1776432852936,49.4,76447.16,69.8,-0.01511,1e-05,2.0282]
[1776432853015,49.4,76447.16,69.8,-0.01511,1e-05,2.0282]
[1776432853338,49.4,76450.46,69.8,-0.01507,1e-05,2.02269]
[1776432853532,49.4,76450.46,69.8,-0.01507,1e-05,2.02269]
[1776432856090,49.4,76453.26,69.8,-0.01502,1e-05,2.01793]
[1776432856685,49.4,76456.85,69.8,-0.01497,1e-05,2.01199]
[1776432858371,49.4,76479.47,69.8,-0.01465,1e-05,1.97518]
[1776432859151,49.4,76479.47,69.8,-0.01465,1e-05,1.97518]
[1776432862378,49.4,76489.29,69.8,-0.01451,1e-05,1.95952]
[1776432863998,49.4,76505.39,69.8,-0.01429,1e-05,1.93391]
[1776432865009,49.4,76505.39,69.8,-0.01429,1e-05,1.93391]
[1776432865036,49.4,76526.69,69.8,-0.014,1e-05,1.90043]
[1776432865320,49.4,76526.69,69.8,-0.014,1e-05,1.90043]
[1776432866837,49.4,76522.85,69.8,-0.01405,1e-05,1.90651]
[1776432867578,49.4,76521.46,69.8,-0.01407,1e-05,1.90882]
[1776432867972,49.4,76521.46,69.8,-0.01407,1e-05,1.90882]
[1776432867974,49.4,76521.46,69.8,-0.01407,1e-05,1.90882]
[1776432867978,49.4,76521.46,69.8,-0.01407,1e-05,1.90882]
[1776432868425,49.4,76512.11,69.8,-0.0142,1e-05,1.92365]
[1776432870493,49.4,76518.93,69.8,-0.01411,1e-05,1.91313]
[1776432872241,49.4,76521.86,69.8,-0.01405,1e-05,1.90646]
[1776432872380,49.41,76522.36,69.8,-0.01405,1e-05,1.90579]
[1776432873739,49.41,76529.95,69.8,-0.01395,1e-05,1.89406]
[1776432877858,49.41,76539.87,69.8,-0.01382,1e-05,1.87922]
[1776432877860,49.41,76539.87,69.8,-0.01382,1e-05,1.87922]
[1776432879865,49.41,76544.52,69.8,-0.01376,1e-05,1.87234]
[1776432883155,49.41,76554.09,69.8,-0.01363,1e-05,1.85816]
[1776432883258,49.41,76554.09,69.8,-0.01363,1e-05,1.85816]
[1776432883219,49.41,76537.37,69.8,-0.01386,1e-05,1.88415]
[1776432884143,49.42,76515.31,69.8,-0.01416,1e-05,1.91883]
[1776432886174,49.42,76536.22,69.8,-0.01388,1e-05,1.8864]
[1776432888181,49.42,76550.1,69.8,-0.0137,1e-05,1.86539]
[1776432889358,49.42,76551.32,69.8,-0.01368,1e-05,1.8637]
[1776432891460,49.42,76556.94,69.8,-0.01361,1e-05,1.85527]
[1776432895230,49.43,76570.99,69.8,-0.01343,1e-05,1.83491]
[1776432899254,49.43,76560.25,69.8,-0.01358,1e-05,1.85194]
[1776432902486,49.44,76560.8,69.8,-0.01358,1e-05,1.85191]
[1776432902617,49.44,76560.8,69.8,-0.01358,1e-05,1.85191]
[1776432903976,49.44,76573.05,69.8,-0.01342,1e-05,1.83325]
[1776432906897,49.44,76586.6,69.8,-0.01325,1e-05,1.81347]
[1776432910475,49.45,76594.45,69.8,-0.01316,1e-05,1.80278]
[1776432910770,49.45,76578.47,69.8,-0.01336,1e-05,1.82681]
[1776432911349,49.45,76560.95,69.8,-0.0136,1e-05,1.854]
[1776432913505,49.45,76562.39,69.8,-0.01358,1e-05,1.85199]
[1776432915380,49.45,76598.92,69.8,-0.01311,1e-05,1.79721]
[1776432916985,49.45,76598.92,69.8,-0.01311,1e-05,1.79721]
[1776432917068,49.45,76598.92,69.8,-0.01311,1e-05,1.79721]
[1776432917085,49.45,76598.92,69.8,-0.01311,1e-05,1.79721]
[1776432918050,49.46,76608.6,69.8,-0.01299,1e-05,1.78332]
[1776432918236,49.46,76608.6,69.8,-0.01299,1e-05,1.78332]
[1776432918396,49.46,76598.54,69.8,-0.01312,1e-05,1.79861]
[1776432918444,49.46,76598.54,69.8,-0.01312,1e-05,1.79861]
[1776432918453,49.46,76585.5,69.8,-0.01329,1e-05,1.81846]
[1776432921217,49.46,76588.18,69.8,-0.01326,1e-05,1.81468]
[1776432924102,49.46,76572.89,69.8,-0.01346,1e-05,1.83854]
[1776432926228,49.47,76572.09,69.8,-0.01348,1e-05,1.8402]
[1776432927131,49.47,76571.96,69.8,-0.01348,1e-05,1.84084]
[1776432927667,49.47,76590.81,69.8,-0.01324,1e-05,1.81258]
[1776432928661,49.47,76590.81,69.8,-0.01324,1e-05,1.81258]
[1776432928698,49.47,76590.81,69.8,-0.01324,1e-05,1.81258]
[1776432931193,49.47,76601.64,69.8,-0.01311,1e-05,1.79692]
[1776432931198,49.47,76601.64,69.8,-0.01311,1e-05,1.79692]
[1776432933638,49.48,76598.81,69.8,-0.01314,1e-05,1.79998]
[1776432934963,49.48,76604.37,69.8,-0.01307,1e-05,1.79199]
[1776432934969,49.48,76604.37,69.8,-0.01307,1e-05,1.79199]
[1776432936575,49.48,76618.12,69.8,-0.0129,1e-05,1.77226]
[1776432936982,49.48,76618.12,69.8,-0.0129,1e-05,1.77226]
[1776432940198,49.49,76624.17,69.8,-0.01283,1e-05,1.76473]
[1776432943475,49.5,76623.93,69.8,-0.01285,1e-05,1.76616]
[1776432948994,49.51,76623.31,69.8,-0.01287,1e-05,1.76877]
[1776432951906,49.51,76629.03,69.8,-0.0128,1e-05,1.76142]
[1776432952180,49.51,76629.03,69.8,-0.0128,1e-05,1.76142]
[1776432952922,49.52,76627.16,69.8,-0.01283,1e-05,1.76451]
[1776432954961,49.52,76626.65,69.8,-0.01284,1e-05,1.76595]
[1776432956628,49.52,76623.31,69.8,-0.01289,1e-05,1.77154]
[1776432957441,49.53,76617.59,69.8,-0.01297,1e-05,1.78032]
[1776432958074,49.53,76617.59,69.8,-0.01297,1e-05,1.78032]
[1776432960976,49.53,76608.84,69.8,-0.01308,1e-05,1.79421]
[1776432961449,49.53,76605.48,69.8,-0.01313,1e-05,1.79952]
[1776432962447,49.53,76602.27,69.8,-0.01317,1e-05,1.80459]
[1776432963167,49.53,76602.27,69.8,-0.01317,1e-05,1.80459]
[1776432964948,49.54,76591.87,69.8,-0.01331,1e-05,1.82074]
[1776432965191,49.54,76575.84,69.8,-0.01352,1e-05,1.84526]
[1776432965576,49.54,76575.84,69.8,-0.01352,1e-05,1.84526]
[1776432965751,49.54,76563.21,69.8,-0.01369,1e-05,1.86477]
[1776432967000,49.54,76563.21,69.8,-0.01369,1e-05,1.86477]
[1776432968339,49.54,76567.12,69.8,-0.01364,1e-05,1.85895]
[1776432968344,49.54,76567.12,69.8,-0.01364,1e-05,1.85895]
[1776432969350,49.54,76569.85,69.8,-0.01361,1e-05,1.85516]
[1776432971794,49.55,76584.67,69.8,-0.01342,1e-05,1.83323]
[1776432975187,49.55,76582.74,69.8,-0.01345,1e-05,1.83661]
[1776432980857,49.56,76591.49,69.8,-0.01335,1e-05,1.82507]
[1776432982871,49.56,76567.9,69.8,-0.01366,1e-05,1.8614]
[1776432983878,49.56,76581.4,69.8,-0.01349,1e-05,1.841]
[1776432988292,49.56,76578.61,69.8,-0.01353,1e-05,1.84569]
[1776432988802,49.57,76575.8,69.8,-0.01357,1e-05,1.85019]
[1776432988805,49.57,76575.8,69.8,-0.01357,1e-05,1.85019]
[1776432989028,49.57,76552.88,69.8,-0.01387,1e-05,1.88538]
[1776432993218,49.57,76550.85,69.8,-0.01389,1e-05,1.88684]
[1776432994521,49.57,76565.87,69.8,-0.01369,1e-05,1.86399]
[1776432994907,49.57,76565.87,69.8,-0.01369,1e-05,1.86399]
[1776432995086,49.57,76581.71,69.8,-0.01348,1e-05,1.84]
[1776432997099,49.57,76595.22,69.8,-0.01331,1e-05,1.82006]
[1776433001635,49.58,76594.03,69.8,-0.01333,1e-05,1.82289]
[1776433002372,49.58,76594.03,69.8,-0.01333,1e-05,1.82289]
[1776433002487,49.58,76574.34,69.8,-0.01359,1e-05,1.85299]
[1776433002625,49.58,76574.34,69.8,-0.01359,1e-05,1.85299]
[1776433003024,49.58,76574.34,69.8,-0.01359,1e-05,1.85299]
[1776433003174,49.58,76542.76,69.8,-0.01401,1e-05,1.90168]
[1776433004182,49.58,76514.48,69.8,-0.0144,1e-05,1.94635]
[1776433004979,49.58,76514.48,69.8,-0.0144,1e-05,1.94635]
[1776433007345,49.58,76526.16,69.8,-0.01424,1e-05,1.92808]
[1776433007767,49.58,76527.7,69.8,-0.01422,1e-05,1.92572]
[1776433007888,49.58,76527.7,69.8,-0.01422,1e-05,1.92572]
[1776433009431,49.58,76556.74,69.8,-0.01383,1e-05,1.88064]
[1776433010420,49.58,76556.74,69.8,-0.01383,1e-05,1.88064]
[1776433010448,49.58,76575.32,69.8,-0.01359,1e-05,1.85229]
[1776433011251,49.59,76590.64,69.8,-0.01339,1e-05,1.82924]
[1776433012849,49.59,76586.42,69.8,-0.01344,1e-05,1.83587]
[1776433013520,49.59,76586.42,69.8,-0.01344,1e-05,1.83587]
[1776433013265,49.59,76569.02,69.8,-0.01368,1e-05,1.8626]
[1776433016333,49.59,76560.49,69.8,-0.01379,1e-05,1.87604]
[1776433016505,49.59,76560.49,69.8,-0.01379,1e-05,1.87604]
[1776433017217,49.59,76569.17,69.8,-0.01368,1e-05,1.86287]
[1776433017260,49.59,76569.17,69.8,-0.01368,1e-05,1.86287]
[1776433019628,49.59,76575.09,69.8,-0.0136,1e-05,1.85441]
[1776433021018,49.6,76579.43,69.8,-0.01355,1e-05,1.848]
[1776433022431,49.6,76585.81,69.8,-0.01347,1e-05,1.83852]
[1776433022689,49.6,76592.95,69.8,-0.01338,1e-05,1.82796]
[1776433023583,49.6,76595.74,69.8,-0.01334,1e-05,1.824]
[1776433023608,49.6,76595.74,69.8,-0.01334,1e-05,1.824]
[1776433024873,49.6,76591.81,69.8,-0.0134,1e-05,1.83018]
[1776433025803,49.6,76579.82,69.8,-0.01355,1e-05,1.84861]
[1776433027919,49.61,76578.98,69.8,-0.01357,1e-05,1.85031]
[1776433029072,49.61,76583.52,69.8,-0.01351,1e-05,1.84361]
[1776433030191,49.61,76589.69,69.8,-0.01343,1e-05,1.83448]
[1776433030200,49.61,76589.69,69.8,-0.01343,1e-05,1.83448]
[1776433032064,49.61,76596.85,69.8,-0.01334,1e-05,1.82415]
[1776433032257,49.61,76596.85,69.8,-0.01334,1e-05,1.82415]
[1776433032401,49.61,76609.71,69.8,-0.01318,1e-05,1.80513]
[1776433033405,49.61,76622.48,69.8,-0.01302,1e-05,1.78644]
[1776433034882,49.62,76622.45,69.8,-0.01302,1e-05,1.7868]
[1776433034986,49.62,76622.45,69.8,-0.01302,1e-05,1.7868]
[1776433035169,49.62,76622.45,69.8,-0.01302,1e-05,1.7868]
[1776433037105,49.62,76620.38,69.8,-0.01305,1e-05,1.79052]
[1776433037157,49.62,76620.38,69.8,-0.01305,1e-05,1.79052]
[1776433037251,49.62,76620.38,69.8,-0.01305,1e-05,1.79052]
[1776433038441,49.62,76587.71,69.8,-0.01348,1e-05,1.84011]
[1776433039111,49.62,76587.71,69.8,-0.01348,1e-05,1.84011]
[1776433039130,49.62,76587.71,69.8,-0.01348,1e-05,1.84011]
[1776433039469,49.62,76587.71,69.8,-0.01348,1e-05,1.84011]
[1776433039519,49.62,76561.18,69.8,-0.01383,1e-05,1.88091]
[1776433041342,49.62,76553.89,69.8,-0.01393,1e-05,1.89234]
[1776433042748,49.63,76563.75,69.8,-0.0138,1e-05,1.8774]
[1776433044831,49.63,76576.88,69.8,-0.01363,1e-05,1.85762]
[1776433044908,49.63,76576.88,69.8,-0.01363,1e-05,1.85762]
[1776433045342,49.63,76576.88,69.8,-0.01363,1e-05,1.85762]
[1776433046933,49.63,76586.45,69.8,-0.01351,1e-05,1.84348]
[1776433047457,49.63,76586.45,69.8,-0.01351,1e-05,1.84348]
[1776433050512,49.63,76603.93,69.8,-0.01329,1e-05,1.81787]
[1776433050842,49.64,76607.2,69.8,-0.01325,1e-05,1.81325]
[1776433051134,49.64,76607.2,69.8,-0.01325,1e-05,1.81325]
[1776433053306,49.64,76622.37,69.8,-0.01305,1e-05,1.78917]
[1776433053624,49.64,76622.37,69.8,-0.01305,1e-05,1.78917]
[1776433056187,49.65,76626.34,69.8,-0.013,1e-05,1.78428]
[1776433056774,49.65,76619.03,69.8,-0.0131,1e-05,1.79544]
[1776433059603,49.65,76590.92,69.8,-0.01347,1e-05,1.83847]
[1776433059789,49.65,76590.92,69.8,-0.01347,1e-05,1.83847]
[1776433061651,49.65,76585.45,69.8,-0.01354,1e-05,1.84701]
[1776433061656,49.65,76585.45,69.8,-0.01354,1e-05,1.84701]
[1776433063634,49.66,76605.31,69.8,-0.01329,1e-05,1.81773]
[1776433065860,49.66,76615.2,69.8,-0.01317,1e-05,1.80352]
[1776433066326,49.66,76615.2,69.8,-0.01317,1e-05,1.80352]
[1776433067146,49.66,76624.65,69.8,-0.01305,1e-05,1.78977]
[1776433067154,49.66,76624.65,69.8,-0.01305,1e-05,1.78977]
[1776433067375,49.66,76624.65,69.8,-0.01305,1e-05,1.78977]
[1776433069008,49.67,76635.79,69.8,-0.01291,1e-05,1.77399]
[1776433072328,49.67,76635.96,69.8,-0.01292,1e-05,1.77478]
[1776433073605,49.67,76635.96,69.8,-0.01292,1e-05,1.77512]
[1776433073644,49.67,76635.96,69.8,-0.01292,1e-05,1.77512]
[1776433073847,49.68,76638.53,69.8,-0.0129,1e-05,1.77169]
[1776433074264,49.68,76638.53,69.8,-0.0129,1e-05,1.77169]
[1776433074362,49.68,76601.76,69.8,-0.01336,1e-05,1.82636]
[1776433075165,49.68,76601.76,69.8,-0.01336,1e-05,1.82636]
[1776433075672,49.68,76601.76,69.8,-0.01336,1e-05,1.82636]
[1776433077433,49.68,76615.76,69.8,-0.01319,1e-05,1.80641]
[1776433078239,49.68,76615.76,69.8,-0.01319,1e-05,1.80641]
[1776433078402,49.68,76615.76,69.8,-0.01319,1e-05,1.80641]
[1776433079030,49.68,76621.38,69.8,-0.01312,1e-05,1.79835]
[1776433079033,49.68,76621.38,69.8,-0.01312,1e-05,1.79835]
[1776433080434,49.68,76619.04,69.8,-0.01315,1e-05,1.80183]
[1776433081494,49.69,76617.69,69.8,-0.01318,1e-05,1.80443]
[1776433082985,49.69,76627.81,69.8,-0.01305,1e-05,1.78971]
[1776433084329,49.69,76628.67,69.8,-0.01304,1e-05,1.78876]
[1776433084800,49.69,76628.67,69.8,-0.01304,1e-05,1.78876]
[1776433084894,49.69,76619.35,69.8,-0.01316,1e-05,1.80321]
[1776433084973,49.69,76619.35,69.8,-0.01316,1e-05,1.80321]
[1776433085246,49.69,76619.35,69.8,-0.01316,1e-05,1.80321]
[1776433085690,49.69,76571.35,69.8,-0.01379,1e-05,1.87584]
[1776433086076,49.69,76542.67,69.8,-0.01418,1e-05,1.92034]
[1776433086749,49.69,76542.67,69.8,-0.01418,1e-05,1.92034]
[1776433088430,49.7,76535.28,69.8,-0.01428,1e-05,1.93269]
[1776433089407,49.7,76526.67,69.8,-0.01441,1e-05,1.94735]
[1776433089653,49.7,76526.67,69.8,-0.01441,1e-05,1.94735]
[1776433089671,49.71,76526.35,69.8,-0.01442,1e-05,1.94837]
[1776433090146,49.71,76526.35,69.8,-0.01442,1e-05,1.94837]
[1776433090146,49.71,76526.35,69.8,-0.01442,1e-05,1.94837]
[1776433090543,49.71,76526.35,69.8,-0.01442,1e-05,1.94837]
[1776433090854,49.71,76530.52,69.8,-0.01437,1e-05,1.94208]
[1776433091539,49.71,76530.52,69.8,-0.01437,1e-05,1.94208]
[1776433092819,49.71,76542.11,69.8,-0.01421,1e-05,1.92415]
[1776433097891,49.72,76535.59,69.8,-0.01431,1e-05,1.93602]
[1776433100912,49.72,76515.31,69.8,-0.0146,1e-05,1.96911]
[1776433101905,49.72,76515.31,69.8,-0.0146,1e-05,1.96911]
[1776433102005,49.73,76510.61,69.8,-0.01467,1e-05,1.97689]
[1776433102756,49.73,76510.61,69.8,-0.01467,1e-05,1.97689]
[1776433102928,49.73,76516.95,69.8,-0.01459,1e-05,1.96722]
[1776433104942,49.73,76529.57,69.8,-0.01441,1e-05,1.9472]
[1776433107335,49.73,76529.94,69.8,-0.01441,1e-05,1.94667]
[1776433107716,49.73,76529.94,69.8,-0.01441,1e-05,1.94667]
[1776433109166,49.73,76523.78,69.8,-0.01449,1e-05,1.95654]
[1776433112008,49.73,76522.2,69.8,-0.01451,1e-05,1.95916]
[1776433112223,49.73,76522.2,69.8,-0.01451,1e-05,1.95916]
[1776433112937,49.73,76524.54,69.8,-0.01447,1e-05,1.95328]
[1776433113355,49.73,76524.54,69.8,-0.01447,1e-05,1.95328]
[1776433114646,49.73,76519.59,69.8,-0.01454,1e-05,1.96122]
[1776433115331,49.73,76513.7,69.8,-0.01462,1e-05,1.97063]
[1776433115333,49.73,76500.09,69.8,-0.01481,1e-05,1.99248]
[1776433117619,49.73,76488.42,69.8,-0.01498,1e-05,2.01135]
[1776433117619,49.73,76488.42,69.8,-0.01498,1e-05,2.01135]
[1776433119531,49.73,76494.52,69.8,-0.01489,1e-05,2.00134]
[1776433120064,49.73,76518.24,69.8,-0.01455,1e-05,1.9632]
[1776433122143,49.73,76525.1,69.8,-0.01446,1e-05,1.95232]
[1776433125681,49.73,76529.47,69.8,-0.0144,1e-05,1.94556]
[1776433125681,49.73,76529.47,69.8,-0.0144,1e-05,1.94556]
[1776433129037,49.73,76530.95,69.8,-0.01438,1e-05,1.94347]
[1776433130976,49.73,76539.63,69.8,-0.01426,1e-05,1.92991]
[1776433130981,49.73,76539.63,69.8,-0.01426,1e-05,1.92991]
[1776433130990,49.73,76539.63,69.8,-0.01426,1e-05,1.92991]
[1776433132387,49.73,76541.4,69.8,-0.01424,1e-05,1.92722]
[1776433132451,49.73,76541.4,69.8,-0.01424,1e-05,1.92722]
[1776433132473,49.73,76541.4,69.8,-0.01424,1e-05,1.92722]
[1776433134131,49.73,76543.07,69.8,-0.01422,1e-05,1.92477]
[1776433135278,49.73,76543.5,69.8,-0.01421,1e-05,1.92418]
[1776433135283,49.73,76543.5,69.8,-0.01421,1e-05,1.92418]
[1776433137190,49.74,76543.78,69.8,-0.01421,1e-05,1.924]
[1776433137413,49.74,76543.78,69.8,-0.01421,1e-05,1.924]
[1776433140849,49.74,76536.16,69.8,-0.01432,1e-05,1.93617]
[1776433140876,49.74,76536.16,69.8,-0.01432,1e-05,1.93617]
[1776433140941,49.74,76536.16,69.8,-0.01432,1e-05,1.93617]
[1776433141212,49.74,76520.09,69.8,-0.01454,1e-05,1.96168]
[1776433144454,49.74,76510.01,69.8,-0.01468,1e-05,1.97779]
[1776433146248,49.74,76496.71,69.8,-0.01487,1e-05,1.99917]
[1776433149649,49.74,76506.56,69.8,-0.01473,1e-05,1.98321]
[1776433154771,49.74,76524.98,69.8,-0.01447,1e-05,1.95393]
[1776433162718,49.74,76520.48,69.8,-0.01454,1e-05,1.96145]
[1776433166615,49.74,76506.01,69.8,-0.01474,1e-05,1.98467]
[1776433166691,49.74,76506.01,69.8,-0.01474,1e-05,1.98467]
[1776433170114,49.74,76503.55,69.8,-0.01478,1e-05,1.98858]
[1776433170901,49.74,76504.25,69.8,-0.01477,1e-05,1.98744]
[1776433171806,49.74,76504.25,69.8,-0.01477,1e-05,1.98744]
[1776433175816,49.74,76503.26,69.8,-0.01476,1e-05,1.98677]
[1776433175864,49.74,76499.89,69.8,-0.01481,1e-05,1.99219]
[1776433177037,49.74,76494.1,69.8,-0.01489,1e-05,2.00154]
[1776433181610,49.74,76488.64,69.8,-0.01497,1e-05,2.0102]
[1776433187539,49.74,76490.41,69.8,-0.01494,1e-05,2.00706]
[1776433190417,49.74,76492.91,69.8,-0.01491,1e-05,2.00294]
[1776433192040,49.74,76507.6,69.8,-0.0147,1e-05,1.97923]
[1776433194847,49.74,76526.45,69.8,-0.01444,1e-05,1.94923]
[1776433195895,49.74,76543.18,69.8,-0.01421,1e-05,1.92303]
[1776433196029,49.74,76543.18,69.8,-0.01421,1e-05,1.92303]
[1776433196392,49.74,76543.18,69.8,-0.01421,1e-05,1.92303]
[1776433196817,49.74,76543.18,69.8,-0.01421,1e-05,1.92303]
[1776433196604,49.74,76568.28,69.8,-0.01387,1e-05,1.88401]
[1776433197610,49.74,76584.5,69.8,-0.01365,1e-05,1.85943]
[1776433198738,49.74,76584.5,69.8,-0.01365,1e-05,1.85943]
[1776433199830,49.74,76587.59,69.8,-0.01362,1e-05,1.85494]
[1776433200341,49.74,76587.22,69.8,-0.01362,1e-05,1.85574]
[1776433201848,49.74,76579.2,69.8,-0.01373,1e-05,1.86798]
[1776433202024,49.74,76584.79,69.8,-0.01366,1e-05,1.85988]
[1776433203102,49.74,76584.46,69.8,-0.01366,1e-05,1.8606]
[1776433204894,49.75,76580.69,69.8,-0.01372,1e-05,1.8668]
[1776433208042,49.75,76574.24,69.8,-0.01381,1e-05,1.87731]
[1776433211019,49.75,76566.22,69.8,-0.01392,1e-05,1.89022]
[1776433213653,49.76,76549.56,69.8,-0.01415,1e-05,1.91641]
[1776433214268,49.76,76546.85,69.8,-0.01419,1e-05,1.92076]
[1776433214376,49.76,76546.85,69.8,-0.01419,1e-05,1.92076]
[1776433214900,49.76,76546.85,69.8,-0.01419,1e-05,1.92076]
[1776433215537,49.76,76547.14,69.8,-0.01418,1e-05,1.92042]
[1776433215740,49.76,76564.61,69.8,-0.01395,1e-05,1.89334]
[1776433217241,49.76,76567.28,69.8,-0.01391,1e-05,1.88937]
[1776433218921,49.76,76572.52,69.8,-0.01385,1e-05,1.88161]
[1776433220336,49.76,76581.52,69.8,-0.01373,1e-05,1.86796]
[1776433224585,49.77,76591.36,69.8,-0.01361,1e-05,1.85379]
[1776433224826,49.77,76605.65,69.8,-0.01342,1e-05,1.83237]
[1776433226410,49.77,76612.17,69.8,-0.01334,1e-05,1.82282]
[1776433228734,49.77,76615.85,69.8,-0.0133,1e-05,1.81785]
[1776433229517,49.77,76614.65,69.8,-0.01331,1e-05,1.81992]
[1776433231088,49.78,76614.4,69.8,-0.01332,1e-05,1.82084]
[1776433232726,49.78,76607.33,69.8,-0.0134,1e-05,1.82962]
[1776433235129,49.78,76616.9,69.8,-0.01328,1e-05,1.81602]
[1776433240932,49.79,76628.86,69.8,-0.01314,1e-05,1.79978]
[1776433245967,49.8,76625.78,69.8,-0.01319,1e-05,1.80582]
[1776433251007,49.81,76609.68,69.8,-0.01341,1e-05,1.83121]
[1776433256042,49.81,76604.3,69.8,-0.01349,1e-05,1.84049]
[1776433261077,49.82,76594.46,69.8,-0.01363,1e-05,1.85649]
[1776433263159,49.82,76596.69,69.8,-0.0136,1e-05,1.85329]
[1776433263883,49.82,76609.69,69.8,-0.01344,1e-05,1.83407]
[1776433264005,49.82,76609.69,69.8,-0.01344,1e-05,1.83407]
[1776433267242,49.82,76619.14,69.8,-0.01332,1e-05,1.8204]
[1776433269971,49.83,76628.05,69.8,-0.01321,1e-05,1.80762]
[1776433272759,49.83,76629.6,69.8,-0.0132,1e-05,1.80614]
[1776433275739,49.84,76631.33,69.8,-0.01318,1e-05,1.8044]
[1776433276929,49.84,76624.21,69.8,-0.01328,1e-05,1.81554]
[1776433278796,49.84,76628.2,69.8,-0.01323,1e-05,1.80984]
[1776433284256,49.85,76631.92,69.8,-0.0132,1e-05,1.80611]
[1776433289291,49.86,76627.0,69.8,-0.01327,1e-05,1.81468]
[1776433292312,49.86,76639.02,69.8,-0.01311,1e-05,1.79548]
[1776433297347,49.87,76632.83,69.8,-0.0132,1e-05,1.80606]
[1776433302382,49.88,76640.32,69.8,-0.01311,1e-05,1.79631]
[1776433305402,49.88,76627.48,69.8,-0.01328,1e-05,1.81617]
[1776433310439,49.89,76638.8,69.8,-0.01315,1e-05,1.80064]
[1776433314509,49.9,76639.11,69.8,-0.01315,1e-05,1.80099]
[1776433320877,49.9,76646.32,69.8,-0.01308,1e-05,1.79192]
[1776433322456,49.91,76661.11,69.8,-0.01289,1e-05,1.77046]
[1776433322812,49.91,76661.11,69.8,-0.01289,1e-05,1.77046]
[1776433325138,49.91,76672.08,69.8,-0.01277,1e-05,1.75574]
[1776433328378,49.92,76684.02,69.8,-0.01263,1e-05,1.73951]
[1776433331399,49.93,76696.94,69.8,-0.01248,1e-05,1.72216]
[1776433336628,49.94,76715.53,69.8,-0.01228,1e-05,1.6982]
[1776433338317,49.94,76719.11,69.8,-0.01224,1e-05,1.6936]
[1776433338913,49.94,76719.11,69.8,-0.01224,1e-05,1.6936]
[1776433339025,49.95,76731.76,69.8,-0.01209,1e-05,1.6763]
[1776433340661,49.95,76750.84,69.8,-0.01188,1e-05,1.65078]
[1776433341673,49.95,76763.79,69.8,-0.01173,1e-05,1.63351]
[1776433342317,49.95,76763.79,69.8,-0.01173,1e-05,1.63351]
[1776433342546,49.95,76763.79,69.8,-0.01173,1e-05,1.63351]
[1776433342805,49.96,76789.9,69.8,-0.01144,1e-05,1.59866]
[1776433343479,49.96,76789.9,69.8,-0.01144,1e-05,1.59866]
[1776433343780,49.96,76789.9,69.8,-0.01144,1e-05,1.59866]
[1776433343953,49.96,76789.9,69.8,-0.01144,1e-05,1.59866]
[1776433344004,49.96,76817.4,69.8,-0.01114,1e-05,1.56265]
[1776433344552,49.96,76817.4,69.8,-0.01114,1e-05,1.56265]
[1776433345097,49.97,76857.24,69.8,-0.01071,1e-05,1.51148]
[1776433345389,49.97,76857.24,69.8,-0.01071,1e-05,1.51148]
[1776433346131,49.97,76885.52,69.8,-0.01042,1e-05,1.47628]
[1776433346190,49.97,76885.52,69.8,-0.01042,1e-05,1.47628]
[1776433347738,50.03,76916.46,69.8,-0.01018,1e-05,1.44655]
[1776433350560,50.09,76919.28,69.8,-0.01022,1e-05,1.45232]
[1776433351772,50.14,76890.42,69.8,-0.01058,1e-05,1.49498]
[1776433352992,50.14,76890.42,69.8,-0.01058,1e-05,1.49498]
[1776433353465,50.2,76893.28,69.8,-0.01062,1e-05,1.50009]
[1776433353501,50.2,76893.28,69.8,-0.01062,1e-05,1.50009]
[1776433353798,50.2,76915.61,69.8,-0.01039,1e-05,1.47197]
[1776433356840,50.25,76915.01,69.8,-0.01046,1e-05,1.48139]
[1776433357857,50.26,76916.71,69.8,-0.01045,1e-05,1.48005]
[1776433357870,50.26,76916.71,69.8,-0.01045,1e-05,1.48005]
[1776433357961,50.26,76902.75,69.8,-0.0106,1e-05,1.49843]
[1776433360402,50.36,76914.74,69.8,-0.0106,1e-05,1.49847]
[1776433360857,50.41,76932.57,69.8,-0.01047,1e-05,1.4833]
[1776433362018,50.41,76946.39,69.8,-0.01033,1e-05,1.46608]
[1776433362204,50.41,76946.39,69.8,-0.01033,1e-05,1.46608]
[1776433365269,50.51,76946.2,69.8,-0.01046,1e-05,1.4814]
[1776433369480,50.7,76931.9,69.8,-0.01084,1e-05,1.52867]
[1776433369489,50.7,76931.9,69.8,-0.01084,1e-05,1.52867]
[1776433370067,50.7,76931.9,69.8,-0.01084,1e-05,1.52867]
[1776433370941,50.78,76947.25,69.8,-0.01079,1e-05,1.52264]
[1776433371597,50.78,76947.25,69.8,-0.01079,1e-05,1.52264]
[1776433377005,51.04,76931.9,69.8,-0.01128,1e-05,1.58243]
[1776433378218,51.07,76927.08,69.8,-0.01138,1e-05,1.59466]
[1776433381656,51.08,76919.43,69.8,-0.01148,1e-05,1.6064]
[1776433384866,51.13,76929.02,69.8,-0.01143,1e-05,1.60037]
[1776433385281,51.13,76919.19,69.8,-0.01154,1e-05,1.61388]
[1776433385941,51.13,76919.19,69.8,-0.01154,1e-05,1.61388]
[1776433386078,51.13,76884.73,69.8,-0.01193,1e-05,1.65992]
[1776433386616,51.13,76884.73,69.8,-0.01193,1e-05,1.65992]
[1776433386879,51.13,76884.73,69.8,-0.01193,1e-05,1.65992]
[1776433388090,51.17,76871.19,69.8,-0.01214,1e-05,1.68468]
[1776433389856,51.17,76859.11,69.8,-0.01228,1e-05,1.70168]
[1776433392022,51.18,76841.17,69.8,-0.0125,1e-05,1.72732]
[1776433392749,51.18,76830.65,69.8,-0.01263,1e-05,1.7424]
[1776433395555,51.18,76817.53,69.8,-0.01279,1e-05,1.76185]
[1776433395572,51.18,76817.53,69.8,-0.01279,1e-05,1.76185]
[1776433396152,51.18,76802.58,69.8,-0.01298,1e-05,1.78343]
[1776433397900,51.19,76805.76,69.8,-0.01294,1e-05,1.77913]
[1776433398025,51.19,76805.76,69.8,-0.01294,1e-05,1.77913]
[1776433401282,51.19,76823.86,69.8,-0.01273,1e-05,1.75451]
[1776433404884,51.2,76823.72,69.8,-0.01274,1e-05,1.75566]
[1776433405152,51.2,76823.72,69.8,-0.01274,1e-05,1.75566]
[1776433406569,51.2,76810.97,69.8,-0.0129,1e-05,1.77433]
[1776433410319,51.21,76828.69,69.8,-0.01269,1e-05,1.75005]
[1776433414750,51.21,76826.93,69.8,-0.01271,1e-05,1.75171]
[1776433416780,51.22,76834.07,69.8,-0.01263,1e-05,1.74228]
[1776433418305,51.22,76855.03,69.8,-0.01239,1e-05,1.71405]
[1776433421330,51.23,76875.07,69.8,-0.01216,1e-05,1.68759]
[1776433424602,51.24,76895.18,69.8,-0.01194,1e-05,1.66152]
[1776433426083,51.24,76908.62,69.8,-0.0118,1e-05,1.64439]
[1776433427373,51.25,76891.65,69.8,-0.012,1e-05,1.66768]
[1776433431958,51.25,76887.38,69.8,-0.01206,1e-05,1.6748]
[1776433432073,51.25,76887.38,69.8,-0.01206,1e-05,1.6748]
[1776433432183,51.25,76887.38,69.8,-0.01206,1e-05,1.6748]
[1776433432318,51.26,76876.48,69.8,-0.01219,1e-05,1.69048]
[1776433432928,51.26,76839.38,69.8,-0.01262,1e-05,1.74186]
[1776433433924,51.26,76839.38,69.8,-0.01262,1e-05,1.74186]
[1776433433959,51.26,76809.78,69.8,-0.01298,1e-05,1.78412]
[1776433436446,51.27,76787.37,69.8,-0.01327,1e-05,1.81713]
[1776433439100,51.27,76780.64,69.8,-0.01335,1e-05,1.8271]
[1776433439476,51.27,76806.73,69.8,-0.01303,1e-05,1.78976]
[1776433440850,51.27,76806.73,69.8,-0.01303,1e-05,1.78976]
[1776433443725,51.27,76807.73,69.8,-0.01303,1e-05,1.78927]
[1776433445315,51.28,76792.28,69.8,-0.01322,1e-05,1.81172]
[1776433446702,51.28,76795.85,69.8,-0.01318,1e-05,1.80675]
[1776433447098,51.28,76811.93,69.8,-0.01298,1e-05,1.78409]
[1776433447777,51.28,76828.3,69.8,-0.01278,1e-05,1.76083]
[1776433448540,51.28,76849.23,69.8,-0.01254,1e-05,1.73171]
[1776433451561,51.29,76865.93,69.8,-0.01235,1e-05,1.70957]
[1776433454581,51.29,76884.05,69.8,-0.01215,1e-05,1.68584]
[1776433458241,51.3,76886.42,69.8,-0.01213,1e-05,1.68342]
[1776433462642,51.31,76902.49,69.8,-0.01196,1e-05,1.66408]
[1776433463439,51.31,76902.49,69.8,-0.01196,1e-05,1.66408]
[1776433468313,51.33,76913.2,69.8,-0.01186,1e-05,1.65193]
[1776433473719,51.34,76912.24,69.8,-0.01188,1e-05,1.65404]
[1776433475733,51.35,76929.1,69.8,-0.0117,1e-05,1.63245]
[1776433480769,51.37,76950.35,69.8,-0.01149,1e-05,1.60686]
[1776433483797,51.38,76935.63,69.8,-0.01166,1e-05,1.6278]
[1776433486165,51.38,76921.7,69.8,-0.01183,1e-05,1.64781]
[1776433487821,51.39,76905.18,69.8,-0.01202,1e-05,1.67093]
[1776433489233,51.39,76905.18,69.8,-0.01202,1e-05,1.67093]
[1776433492921,51.4,76897.55,69.8,-0.01212,1e-05,1.68293]
[1776433493035,51.4,76897.55,69.8,-0.01212,1e-05,1.68293]
[1776433493048,51.4,76897.55,69.8,-0.01212,1e-05,1.68293]
[1776433495342,51.41,76899.17,69.8,-0.01211,1e-05,1.68154]
[1776433495435,51.41,76902.17,69.8,-0.01208,1e-05,1.67787]
[1776433495439,51.41,76902.17,69.8,-0.01208,1e-05,1.67787]
[1776433498455,51.42,76891.12,69.8,-0.01222,1e-05,1.69412]
[1776433499102,51.42,76915.97,69.8,-0.01194,1e-05,1.66081]
[1776433500920,51.42,76932.28,69.8,-0.01176,1e-05,1.63944]
[1776433503252,51.43,76935.82,69.8,-0.01173,1e-05,1.63565]
[1776433503262,51.43,76935.82,69.8,-0.01173,1e-05,1.63565]
[1776433504946,51.43,76922.64,69.8,-0.01188,1e-05,1.65467]
[1776433508245,51.44,76929.0,69.8,-0.01182,1e-05,1.64705]
[1776433508284,51.44,76929.0,69.8,-0.01182,1e-05,1.64705]
[1776433508597,51.44,76930.89,69.8,-0.0118,1e-05,1.64499]
[1776433509191,51.44,76930.89,69.8,-0.0118,1e-05,1.64499]
[1776433509201,51.44,76930.89,69.8,-0.0118,1e-05,1.64499]
[1776433509276,51.44,76909.66,69.8,-0.01204,1e-05,1.6735]
[1776433509982,51.45,76892.29,69.8,-0.01225,1e-05,1.69759]
[1776433511508,51.45,76892.36,69.8,-0.01225,1e-05,1.69829]
[1776433511996,51.45,76898.65,69.8,-0.01218,1e-05,1.69008]
[1776433512862,51.45,76898.65,69.8,-0.01218,1e-05,1.69008]
[1776433513332,51.45,76898.65,69.8,-0.01218,1e-05,1.69008]
[1776433513357,51.46,76887.31,69.8,-0.01232,1e-05,1.70598]
[1776433514308,51.46,76887.31,69.8,-0.01232,1e-05,1.70598]
[1776433514311,51.46,76887.31,69.8,-0.01232,1e-05,1.70598]
[1776433518352,51.46,76872.88,69.8,-0.0125,1e-05,1.72729]
[1776433519679,51.47,76872.07,69.8,-0.01251,1e-05,1.72908]
[1776433523322,51.47,76872.72,69.8,-0.01251,1e-05,1.72916]
[1776433525566,51.48,76861.74,69.8,-0.01265,1e-05,1.74544]
[1776433525910,51.48,76861.74,69.8,-0.01265,1e-05,1.74544]
[1776433526216,51.48,76842.1,69.8,-0.01289,1e-05,1.77338]
[1776433530258,51.49,76833.75,69.8,-0.013,1e-05,1.78599]
[1776433531266,51.49,76826.57,69.8,-0.01309,1e-05,1.79647]
[1776433531275,51.49,76826.57,69.8,-0.01309,1e-05,1.79647]
[1776433536598,51.5,76832.29,69.8,-0.01301,1e-05,1.78762]
[1776433539186,51.5,76801.85,69.8,-0.0134,1e-05,1.83211]
[1776433540350,51.5,76801.85,69.8,-0.0134,1e-05,1.83211]
[1776433542208,51.5,76783.22,69.8,-0.01364,1e-05,1.85978]
[1776433546236,51.5,76803.9,69.8,-0.01338,1e-05,1.82985]
[1776433547336,51.5,76803.9,69.8,-0.01338,1e-05,1.82985]
[1776433552294,51.51,76827.79,69.8,-0.01309,1e-05,1.79661]
[1776433553594,51.52,76830.73,69.8,-0.01307,1e-05,1.79451]
[1776433553605,51.52,76830.73,69.8,-0.01307,1e-05,1.79451]
[1776433556129,51.55,76838.27,69.8,-0.01302,1e-05,1.7881]
[1776433556321,51.56,76859.35,69.8,-0.01278,1e-05,1.76051]
[1776433557338,51.56,76880.18,69.8,-0.01254,1e-05,1.7317]
[1776433558343,51.57,76907.38,69.8,-0.01222,1e-05,1.69462]
[1776433559274,51.57,76907.38,69.8,-0.01222,1e-05,1.69462]
[1776433559354,51.57,76924.43,69.8,-0.01203,1e-05,1.6719]
[1776433560087,51.57,76924.43,69.8,-0.01203,1e-05,1.6719]
[1776433560357,51.57,76938.26,69.8,-0.01188,1e-05,1.65376]
[1776433561239,51.57,76938.26,69.8,-0.01188,1e-05,1.65376]
[1776433561824,51.57,76942.2,69.8,-0.01184,1e-05,1.64896]
[1776433564164,51.58,76932.93,69.8,-0.01195,1e-05,1.66225]
[1776433566408,51.59,76911.32,69.8,-0.01221,1e-05,1.69276]
[1776433567411,51.59,76892.91,69.8,-0.01242,1e-05,1.71835]
[1776433570434,51.6,76914.61,69.8,-0.01218,1e-05,1.6897]
[1776433571533,51.6,76923.75,69.8,-0.01208,1e-05,1.6777]
[1776433574300,51.63,76921.09,69.8,-0.01215,1e-05,1.68581]
[1776433577238,51.63,76910.28,69.8,-0.01228,1e-05,1.70128]
[1776433577482,51.64,76935.23,69.8,-0.012,1e-05,1.66825]
[1776433580646,51.64,76912.39,69.8,-0.01227,1e-05,1.70043]
[1776433582062,51.64,76912.39,69.8,-0.01227,1e-05,1.70043]
[1776433585295,51.65,76931.76,69.8,-0.01206,1e-05,1.67606]
[1776433590575,51.67,76941.02,69.8,-0.01198,1e-05,1.66574]
[1776433594606,51.68,76958.21,69.8,-0.01178,1e-05,1.64257]
[1776433596555,51.68,76960.09,69.8,-0.01177,1e-05,1.64101]
[1776433596736,51.68,76960.09,69.8,-0.01177,1e-05,1.64101]
[1776433596841,51.68,76960.09,69.8,-0.01177,1e-05,1.64101]
[1776433596983,51.68,76960.09,69.8,-0.01177,1e-05,1.64101]
[1776433597318,51.68,76960.09,69.8,-0.01177,1e-05,1.64101]
[1776433597667,51.69,76971.3,69.8,-0.01165,1e-05,1.62671]
[1776433597828,51.69,76971.3,69.8,-0.01165,1e-05,1.62671]
[1776433598025,51.69,76971.3,69.8,-0.01165,1e-05,1.62671]
[1776433598299,51.69,76971.3,69.8,-0.01165,1e-05,1.62671]
[1776433598364,51.69,76971.3,69.8,-0.01165,1e-05,1.62671]
[1776433598684,51.69,76981.02,69.8,-0.01155,1e-05,1.61449]
[1776433598726,51.69,76995.27,69.8,-0.01139,1e-05,1.59595]
[1776433600222,51.69,76995.27,69.8,-0.01139,1e-05,1.59595]
[1776433600993,51.7,76998.37,69.8,-0.01137,1e-05,1.59303]
[1776433602598,51.7,77004.99,69.8,-0.0113,1e-05,1.58505]
[1776433604691,51.71,76983.96,69.8,-0.01154,1e-05,1.61397]
[1776433605698,51.71,76966.18,69.8,-0.01174,1e-05,1.63785]
[1776433607372,51.71,76966.18,69.8,-0.01174,1e-05,1.63785]
[1776433607546,51.71,76966.18,69.8,-0.01174,1e-05,1.63785]
[1776433607616,51.71,76966.18,69.8,-0.01174,1e-05,1.63785]
[1776433607453,51.72,76951.16,69.8,-0.01192,1e-05,1.65871]
[1776433607985,51.72,76951.16,69.8,-0.01192,1e-05,1.65871]
[1776433608145,51.72,76951.16,69.8,-0.01192,1e-05,1.65871]
[1776433608433,51.72,76951.16,69.8,-0.01192,1e-05,1.65871]
[1776433608509,51.72,76922.99,69.8,-0.01224,1e-05,1.69667]
[1776433609658,51.72,76908.99,69.8,-0.0124,1e-05,1.71617]
[1776433610121,51.72,76908.99,69.8,-0.0124,1e-05,1.71617]
[1776433611224,51.73,76901.64,69.8,-0.0125,1e-05,1.72695]
[1776433612026,51.73,76858.28,69.8,-0.01301,1e-05,1.78761]
[1776433612746,51.73,76858.28,69.8,-0.01301,1e-05,1.78761]
[1776433612841,51.73,76858.28,69.8,-0.01301,1e-05,1.78761]
[1776433613433,51.73,76858.28,69.8,-0.01301,1e-05,1.78761]
[1776433612968,51.73,76840.14,69.8,-0.01324,1e-05,1.81383]
[1776433614291,51.73,76840.14,69.8,-0.01324,1e-05,1.81383]
[1776433614450,51.73,76826.59,69.8,-0.01341,1e-05,1.83376]
[1776433617067,51.73,76801.25,69.8,-0.01373,1e-05,1.87117]
[1776433619050,51.73,76807.09,69.8,-0.01366,1e-05,1.86259]
[1776433619112,51.73,76835.17,69.8,-0.01331,1e-05,1.82195]
[1776433619862,51.74,76819.43,69.8,-0.0135,1e-05,1.8449]
[1776433620745,51.74,76819.43,69.8,-0.0135,1e-05,1.8449]
[1776433620902,51.74,76819.43,69.8,-0.0135,1e-05,1.8449]
[1776433621158,51.74,76795.14,69.8,-0.01381,1e-05,1.88051]
[1776433621875,51.74,76795.14,69.8,-0.01381,1e-05,1.88051]
[1776433621966,51.74,76779.03,69.8,-0.01402,1e-05,1.90455]
[1776433623161,51.74,76779.03,69.8,-0.01402,1e-05,1.90455]
[1776433623493,51.74,76779.03,69.8,-0.01402,1e-05,1.90455]
[1776433624903,51.74,76755.08,69.8,-0.01434,1e-05,1.94068]
[1776433625661,51.74,76755.08,69.8,-0.01434,1e-05,1.94068]
[1776433627607,51.74,76751.45,69.8,-0.01438,1e-05,1.94609]
[1776433631544,51.74,76740.07,69.8,-0.01453,1e-05,1.96318]
[1776433633013,51.73,76736.25,69.8,-0.01457,1e-05,1.96724]
[1776433633540,51.73,76736.25,69.8,-0.01457,1e-05,1.96724]
[1776433633632,51.72,76729.91,69.8,-0.01465,1e-05,1.97687]
[1776433633661,51.72,76729.91,69.8,-0.01465,1e-05,1.97687]
[1776433633969,51.72,76708.43,69.8,-0.01494,1e-05,2.01]
[1776433636156,51.72,76683.34,69.8,-0.01529,1e-05,2.04902]
[1776433638030,51.72,76689.58,69.8,-0.0152,1e-05,2.03891]
[1776433638031,51.72,76689.58,69.8,-0.0152,1e-05,2.03891]
[1776433638585,51.72,76685.46,69.8,-0.01525,1e-05,2.04519]
[1776433639016,51.72,76703.56,69.8,-0.015,1e-05,2.01674]
[1776433640020,51.7,76732.94,69.8,-0.01458,1e-05,1.9687]
[1776433641530,51.7,76732.94,69.8,-0.01458,1e-05,1.9687]
[1776433641555,51.7,76749.26,69.8,-0.01436,1e-05,1.94371]
[1776433642032,51.7,76769.07,69.8,-0.0141,1e-05,1.91377]
[1776433644790,51.71,76777.91,69.8,-0.01399,1e-05,1.90087]
[1776433645731,51.71,76779.02,69.8,-0.01398,1e-05,1.89945]
[1776433647093,51.71,76777.06,69.8,-0.014,1e-05,1.9024]
[1776433651000,51.71,76771.75,69.8,-0.01408,1e-05,1.91109]
[1776433652752,51.71,76765.22,69.8,-0.01415,1e-05,1.91857]
[1776433653587,51.71,76783.84,69.8,-0.0139,1e-05,1.89063]
[1776433659153,51.72,76790.11,69.8,-0.01384,1e-05,1.88347]
[1776433662803,51.73,76786.06,69.8,-0.0139,1e-05,1.89003]
[1776433668217,51.73,76791.89,69.8,-0.01383,1e-05,1.88214]
[1776433668890,51.73,76791.89,69.8,-0.01383,1e-05,1.88214]
[1776433669011,51.73,76791.89,69.8,-0.01383,1e-05,1.88214]
[1776433669223,51.73,76805.77,69.8,-0.01365,1e-05,1.86171]
[1776433670231,51.73,76820.41,69.8,-0.01347,1e-05,1.84089]
[1776433671057,51.73,76820.41,69.8,-0.01347,1e-05,1.84089]
[1776433671881,51.74,76822.43,69.8,-0.01346,1e-05,1.83911]
[1776433672241,51.74,76822.43,69.8,-0.01346,1e-05,1.83911]
[1776433673252,51.75,76800.37,69.8,-0.01375,1e-05,1.87265]
[1776433673885,51.75,76800.37,69.8,-0.01375,1e-05,1.87265]
[1776433674428,51.75,76782.55,69.8,-0.01398,1e-05,1.89909]
[1776433675273,51.75,76760.98,69.8,-0.01426,1e-05,1.93144]
[1776433679299,51.75,76782.59,69.8,-0.01397,1e-05,1.89885]
[1776433681312,51.75,76805.46,69.8,-0.01368,1e-05,1.8651]
[1776433682908,51.75,76805.76,69.8,-0.01368,1e-05,1.86473]
[1776433684387,51.75,76806.96,69.8,-0.01366,1e-05,1.86304]
[1776433684555,51.75,76806.96,69.8,-0.01366,1e-05,1.86304]
[1776433685747,51.75,76813.89,69.8,-0.01358,1e-05,1.85306]
[1776433686135,51.75,76813.89,69.8,-0.01358,1e-05,1.85306]
[1776433687830,51.75,76802.66,69.8,-0.01372,1e-05,1.86968]
[1776433692487,51.75,76782.23,69.8,-0.01399,1e-05,1.90018]
[1776433693397,51.75,76769.0,69.8,-0.01416,1e-05,1.91997]
[1776433694702,51.75,76769.0,69.8,-0.01416,1e-05,1.91997]
[1776433695181,51.75,76757.33,69.8,-0.01431,1e-05,1.93753]
[1776433695423,51.75,76734.8,69.8,-0.01461,1e-05,1.97185]
[1776433696430,51.75,76713.9,69.8,-0.01489,1e-05,2.00394]
[1776433699188,51.75,76720.2,69.8,-0.0148,1e-05,1.99382]
[1776433701547,51.74,76718.01,69.8,-0.01482,1e-05,1.99544]
[1776433702472,51.74,76692.85,69.8,-0.01516,1e-05,2.03437]
[1776433705493,51.72,76714.55,69.8,-0.01484,1e-05,1.99773]
[1776433707331,51.71,76717.15,69.8,-0.01479,1e-05,1.99206]
[1776433707349,51.71,76717.15,69.8,-0.01479,1e-05,1.99206]
[1776433708967,51.71,76728.23,69.8,-0.01464,1e-05,1.97467]
[1776433708983,51.71,76728.23,69.8,-0.01464,1e-05,1.97467]
[1776433709207,51.71,76728.23,69.8,-0.01464,1e-05,1.97467]
[1776433709583,51.7,76749.97,69.8,-0.01434,1e-05,1.94026]
[1776433710527,51.7,76770.43,69.8,-0.01407,1e-05,1.90938]
[1776433710908,51.7,76770.43,69.8,-0.01407,1e-05,1.90938]
[1776433711539,51.7,76786.43,69.8,-0.01384,1e-05,1.8834]
[1776433712546,51.7,76799.81,69.8,-0.01367,1e-05,1.86371]
[1776433716578,51.71,76813.72,69.8,-0.0135,1e-05,1.84372]
[1776433718215,51.71,76815.87,69.8,-0.01348,1e-05,1.84071]
[1776433718226,51.71,76815.87,69.8,-0.01348,1e-05,1.84071]
[1776433722747,51.71,76830.53,69.8,-0.0133,1e-05,1.82015]
[1776433722783,51.71,76830.53,69.8,-0.0133,1e-05,1.82015]
[1776433723554,51.71,76830.53,69.8,-0.0133,1e-05,1.82015]
[1776433723693,51.71,76857.31,69.8,-0.01297,1e-05,1.78206]
[1776433723777,51.71,76857.31,69.8,-0.01297,1e-05,1.78206]
[1776433724367,51.71,76857.31,69.8,-0.01297,1e-05,1.78206]
[1776433725060,51.71,76861.41,69.8,-0.01292,1e-05,1.77648]
[1776433726544,51.71,76858.51,69.8,-0.01296,1e-05,1.78081]
[1776433727130,51.71,76847.85,69.8,-0.01309,1e-05,1.79616]
[1776433727655,51.72,76833.86,69.8,-0.01327,1e-05,1.81638]
[1776433729896,51.72,76838.78,69.8,-0.01321,1e-05,1.80964]
[1776433729902,51.72,76838.78,69.8,-0.01321,1e-05,1.80964]
[1776433730465,51.72,76838.78,69.8,-0.01321,1e-05,1.80964]
[1776433730794,51.72,76832.28,69.8,-0.01329,1e-05,1.81915]
[1776433733541,51.72,76816.37,69.8,-0.01349,1e-05,1.84246]
[1776433734096,51.72,76809.11,69.8,-0.01358,1e-05,1.85315]
[1776433737197,51.72,76805.36,69.8,-0.01363,1e-05,1.8589]
[1776433737439,51.72,76805.36,69.8,-0.01363,1e-05,1.8589]
[1776433737591,51.72,76805.36,69.8,-0.01363,1e-05,1.8589]
[1776433740381,51.72,76814.58,69.8,-0.01352,1e-05,1.84564]
[1776433740618,51.72,76814.58,69.8,-0.01352,1e-05,1.84564]
[1776433742524,51.73,76819.96,69.8,-0.01345,1e-05,1.83816]
[1776433743707,51.73,76819.96,69.8,-0.01345,1e-05,1.83828]
[1776433743738,51.73,76839.69,69.8,-0.01321,1e-05,1.81]
[1776433743891,51.73,76857.72,69.8,-0.01299,1e-05,1.78431]
[1776433744786,51.73,76878.2,69.8,-0.01275,1e-05,1.75569]
[1776433746803,51.73,76900.03,69.8,-0.01249,1e-05,1.72592]
[1776433748437,51.73,76900.03,69.8,-0.01249,1e-05,1.72592]
[1776433751841,51.74,76887.06,69.8,-0.01266,1e-05,1.74549]
[1776433753417,51.74,76887.06,69.8,-0.01266,1e-05,1.74549]
[1776433753419,51.74,76887.06,69.8,-0.01266,1e-05,1.74549]
[1776433753489,51.74,76872.15,69.8,-0.01284,1e-05,1.76686]
[1776433754146,51.74,76872.15,69.8,-0.01284,1e-05,1.76686]
[1776433759897,51.75,76866.59,69.8,-0.01292,1e-05,1.77614]
[1776433761556,51.75,76866.59,69.8,-0.01292,1e-05,1.77614]
[1776433762034,51.76,76869.78,69.8,-0.01289,1e-05,1.77209]
[1776433764931,51.76,76885.56,69.8,-0.0127,1e-05,1.75062]
[1776433766643,51.76,76885.56,69.8,-0.0127,1e-05,1.75062]
[1776433766946,51.76,76916.55,69.8,-0.01234,1e-05,1.70836]
[1776433771289,51.77,76911.84,69.8,-0.01241,1e-05,1.71581]
[1776433772822,51.77,76913.88,69.8,-0.01237,1e-05,1.71132]
[1776433772989,51.78,76930.81,69.8,-0.01218,1e-05,1.68893]
[1776433778024,51.79,76945.35,69.8,-0.01203,1e-05,1.67123]
[1776433779422,51.79,76945.35,69.8,-0.01203,1e-05,1.67123]
[1776433784810,51.8,76940.47,69.8,-0.0121,1e-05,1.67975]
[1776433784874,51.8,76943.97,69.8,-0.01207,1e-05,1.67543]
[1776433787230,51.81,76961.62,69.8,-0.01188,1e-05,1.65307]
[1776433789650,51.81,76981.91,69.8,-0.01166,1e-05,1.62673]
[1776433789708,51.81,76981.91,69.8,-0.01166,1e-05,1.62673]
[1776433790750,51.82,76979.24,69.8,-0.01169,1e-05,1.63118]
[1776433790963,51.82,76986.53,69.8,-0.01162,1e-05,1.62211]
[1776433791394,51.82,76986.53,69.8,-0.01162,1e-05,1.62211]
[1776433791512,51.82,76986.53,69.8,-0.01162,1e-05,1.62211]
[1776433791530,51.82,76986.53,69.8,-0.01162,1e-05,1.62211]
[1776433791552,51.82,76986.53,69.8,-0.01162,1e-05,1.62211]
[1776433791601,51.82,76986.53,69.8,-0.01162,1e-05,1.62211]
[1776433791724,51.82,77017.76,69.8,-0.01128,1e-05,1.58164]
[1776433792137,51.82,77042.95,69.8,-0.01102,1e-05,1.55015]
[1776433794389,51.83,77032.22,69.8,-0.01114,1e-05,1.56433]
[1776433794450,51.83,77032.22,69.8,-0.01114,1e-05,1.56433]
[1776433794516,51.83,77048.49,69.8,-0.01097,1e-05,1.54434]
[1776433795887,51.84,77070.76,69.8,-0.01074,1e-05,1.51715]
[1776433796469,51.84,77070.76,69.8,-0.01074,1e-05,1.51715]
[1776433796606,51.84,77070.76,69.8,-0.01074,1e-05,1.51715]
[1776433797092,51.84,77070.25,69.8,-0.01076,1e-05,1.51907]
[1776433797442,51.84,77070.25,69.8,-0.01076,1e-05,1.51907]
[1776433799375,51.85,77078.99,69.8,-0.01068,1e-05,1.50892]
[1776433800079,51.85,77076.39,69.8,-0.01071,1e-05,1.51279]
[1776433801819,51.86,77074.72,69.8,-0.01074,1e-05,1.51615]
[1776433804231,51.87,77050.52,69.8,-0.011,1e-05,1.54825]
[1776433805238,51.88,77036.12,69.8,-0.01116,1e-05,1.56705]
[1776433807686,51.88,77032.75,69.8,-0.0112,1e-05,1.57246]
[1776433807704,51.88,77032.75,69.8,-0.0112,1e-05,1.57246]
[1776433809267,51.89,77050.85,69.8,-0.01102,1e-05,1.55064]
[1776433810191,51.89,77050.85,69.8,-0.01102,1e-05,1.55064]
[1776433812143,51.9,77044.33,69.8,-0.0111,1e-05,1.56007]
[1776433812990,51.9,77031.6,69.8,-0.01124,1e-05,1.57683]
[1776433813297,51.91,77013.76,69.8,-0.01143,1e-05,1.60033]
[1776433813968,51.91,77013.76,69.8,-0.01143,1e-05,1.60033]
[1776433814304,51.91,77000.34,69.8,-0.01158,1e-05,1.6183]
[1776433816759,51.91,77007.89,69.8,-0.01151,1e-05,1.60899]
[1776433820825,51.93,77022.67,69.8,-0.01136,1e-05,1.59189]
[1776433827404,51.95,77023.48,69.8,-0.01139,1e-05,1.59488]
[1776433828584,51.95,77023.48,69.8,-0.01139,1e-05,1.59488]
[1776433829813,51.96,77022.25,69.8,-0.0114,1e-05,1.59696]
[1776433829418,51.96,77039.22,69.8,-0.01123,1e-05,1.57572]
[1776433830740,51.96,77056.04,69.8,-0.01105,1e-05,1.55491]
[1776433831432,51.97,77074.19,69.8,-0.01086,1e-05,1.53083]
[1776433832874,51.97,77074.19,69.8,-0.01086,1e-05,1.53083]
[1776433834113,51.98,77074.97,69.8,-0.01086,1e-05,1.53168]
[1776433838142,51.99,77066.76,69.8,-0.01096,1e-05,1.54379]
[1776433838619,51.99,77066.76,69.8,-0.01096,1e-05,1.54379]
[1776433839913,52.0,77086.39,69.8,-0.01077,1e-05,1.52054]
[1776433841250,52.01,77088.38,69.8,-0.01076,1e-05,1.51932]
[1776433841928,52.01,77088.76,69.8,-0.01076,1e-05,1.51948]
[1776433843159,52.01,77080.38,69.8,-0.01085,1e-05,1.5305]
[1776433844380,52.02,77078.98,69.8,-0.01087,1e-05,1.53285]
[1776433844790,52.02,77078.98,69.8,-0.01087,1e-05,1.53285]
[1776433844873,52.02,77060.47,69.8,-0.01107,1e-05,1.55604]
[1776433845202,52.02,77060.47,69.8,-0.01107,1e-05,1.55604]
[1776433845599,52.02,77060.47,69.8,-0.01107,1e-05,1.55604]
[1776433845661,52.02,77039.47,69.8,-0.01129,1e-05,1.58331]
[1776433845993,52.02,77039.47,69.8,-0.01129,1e-05,1.58331]
[1776433846559,52.03,77021.99,69.8,-0.01149,1e-05,1.60689]
[1776433848238,52.03,77017.8,69.8,-0.01154,1e-05,1.61281]
[1776433849544,52.04,77010.42,69.8,-0.01162,1e-05,1.62288]
[1776433852602,52.05,77032.45,69.8,-0.0114,1e-05,1.59624]
[1776433854539,52.05,77041.85,69.8,-0.0113,1e-05,1.58469]
[1776433855391,52.05,77054.15,69.8,-0.01118,1e-05,1.56955]
[1776433857128,52.06,77055.91,69.8,-0.01117,1e-05,1.56842]
[1776433857851,52.06,77055.91,69.8,-0.01117,1e-05,1.56842]
[1776433859389,52.07,77066.7,69.8,-0.01106,1e-05,1.5559]
[1776433862661,52.08,77073.76,69.8,-0.011,1e-05,1.54875]
[1776433864687,52.09,77057.51,69.8,-0.01119,1e-05,1.57096]
[1776433865118,52.09,77057.51,69.8,-0.01119,1e-05,1.57096]
[1776433867935,52.1,77049.84,69.8,-0.01128,1e-05,1.58178]
[1776433867737,52.1,77066.44,69.8,-0.0111,1e-05,1.56072]
[1776433868434,52.1,77066.44,69.8,-0.0111,1e-05,1.56072]
[1776433868443,52.1,77066.44,69.8,-0.0111,1e-05,1.56072]
[1776433868467,52.1,77066.44,69.8,-0.0111,1e-05,1.56072]
[1776433868728,52.1,77087.22,69.8,-0.01089,1e-05,1.5352]
[1776433869735,52.1,77102.51,69.8,-0.01073,1e-05,1.51628]
[1776433870849,52.1,77102.51,69.8,-0.01073,1e-05,1.51628]
[1776433870869,52.1,77102.51,69.8,-0.01073,1e-05,1.51628]
[1776433870893,52.1,77102.51,69.8,-0.01073,1e-05,1.51628]
[1776433871212,52.11,77106.96,69.8,-0.0107,1e-05,1.51197]
[1776433874784,52.12,77111.63,69.8,-0.01067,1e-05,1.50813]
[1776433874954,52.12,77111.63,69.8,-0.01067,1e-05,1.50813]
[1776433875797,52.13,77159.78,69.8,-0.01019,1e-05,1.45068]
[1776433876104,52.13,77159.78,69.8,-0.01019,1e-05,1.45068]
[1776433876846,52.13,77159.78,69.8,-0.01019,1e-05,1.45068]
[1776433876858,52.13,77199.93,69.8,-0.00982,1e-05,1.40428]
[1776433877681,52.13,77199.93,69.8,-0.00982,1e-05,1.40428]
[1776433877815,52.13,77218.64,69.8,-0.00965,1e-05,1.38351]
[1776433878689,52.13,77218.64,69.8,-0.00965,1e-05,1.38351]
[1776433878885,52.13,77218.64,69.8,-0.00965,1e-05,1.38351]
[1776433879510,52.14,77226.72,69.8,-0.00958,1e-05,1.37517]
[1776433880043,52.15,77261.5,69.8,-0.00927,1e-05,1.33698]
[1776433880427,52.15,77261.5,69.8,-0.00927,1e-05,1.33698]
[1776433880860,52.15,77293.6,69.8,-0.009,1e-05,1.30258]
[1776433882511,52.27,77305.35,69.8,-0.00902,1e-05,1.30618]
[1776433882714,52.27,77305.35,69.8,-0.00902,1e-05,1.30618]
[1776433882882,52.33,77300.14,69.8,-0.00913,1e-05,1.32005]
[1776433883579,52.33,77300.14,69.8,-0.00913,1e-05,1.32005]
[1776433884995,52.39,77309.32,69.8,-0.00912,1e-05,1.31824]
[1776433885423,52.45,77319.14,69.8,-0.0091,1e-05,1.31574]
[1776433886006,52.51,77324.39,69.8,-0.00911,1e-05,1.31821]
[1776433886567,52.51,77324.39,69.8,-0.00911,1e-05,1.31821]
[1776433886571,52.51,77324.39,69.8,-0.00911,1e-05,1.31821]
[1776433889101,52.69,77313.08,69.8,-0.00941,1e-05,1.35537]
[1776433889104,52.69,77313.08,69.8,-0.00941,1e-05,1.35537]
[1776433889418,52.69,77313.08,69.8,-0.00941,1e-05,1.35537]
[1776433889725,52.69,77313.08,69.8,-0.00941,1e-05,1.35537]
[1776433894965,53.03,77311.27,69.8,-0.0098,1e-05,1.4038]
[1776433895972,53.08,77328.26,69.8,-0.0097,1e-05,1.39216]
[1776433900591,53.3,77335.93,69.8,-0.00988,1e-05,1.41399]
[1776433900782,53.3,77335.93,69.8,-0.00988,1e-05,1.41399]
[1776433904942,53.45,77347.27,69.8,-0.00995,1e-05,1.42303]
[1776433906995,53.46,77352.78,69.8,-0.00991,1e-05,1.41823]
[1776433907188,53.52,77341.1,69.8,-0.01008,1e-05,1.43948]
[1776433907890,53.52,77341.1,69.8,-0.01008,1e-05,1.43948]
[1776433907960,53.52,77341.1,69.8,-0.01008,1e-05,1.43948]
[1776433907968,53.52,77341.1,69.8,-0.01008,1e-05,1.43948]
[1776433908774,53.52,77282.07,69.8,-0.01065,1e-05,1.50917]
[1776433909075,53.52,77262.42,69.8,-0.01084,1e-05,1.53274]
[1776433910155,53.52,77262.42,69.8,-0.01084,1e-05,1.53274]
[1776433910187,53.52,77262.42,69.8,-0.01084,1e-05,1.53274]
[1776433910393,53.52,77262.42,69.8,-0.01084,1e-05,1.53274]
[1776433910629,53.52,77262.42,69.8,-0.01084,1e-05,1.53274]
[1776433912628,53.53,77267.18,69.8,-0.01081,1e-05,1.52869]
[1776433913058,53.54,77261.59,69.8,-0.01087,1e-05,1.53599]
[1776433915536,53.55,77257.78,69.8,-0.01092,1e-05,1.54169]
[1776433919177,53.56,77250.57,69.8,-0.01101,1e-05,1.55257]
[1776433920509,53.56,77248.12,69.8,-0.01104,1e-05,1.55608]
[1776433920761,53.56,77248.12,69.8,-0.01104,1e-05,1.55608]
[1776433920893,53.56,77248.12,69.8,-0.01104,1e-05,1.55608]
[1776433921261,53.56,77248.12,69.8,-0.01104,1e-05,1.55608]
[1776433921519,53.57,77249.54,69.8,-0.01103,1e-05,1.55486]
[1776433921586,53.57,77249.54,69.8,-0.01103,1e-05,1.55486]
[1776433921824,53.57,77216.94,69.8,-0.01136,1e-05,1.59506]
[1776433922280,53.57,77216.94,69.8,-0.01136,1e-05,1.59506]
[1776433922442,53.57,77216.94,69.8,-0.01136,1e-05,1.59506]
[1776433923840,53.57,77205.03,69.8,-0.01149,1e-05,1.61048]
[1776433923883,53.57,77218.48,69.8,-0.01135,1e-05,1.59411]
[1776433925525,53.57,77210.99,69.8,-0.01143,1e-05,1.60346]
[1776433925556,53.57,77210.99,69.8,-0.01143,1e-05,1.60346]
[1776433927352,53.58,77204.71,69.8,-0.0115,1e-05,1.61218]
[1776433928639,53.58,77202.96,69.8,-0.01153,1e-05,1.61521]
[1776433928753,53.58,77202.96,69.8,-0.01153,1e-05,1.61521]
[1776433928780,53.58,77202.96,69.8,-0.01153,1e-05,1.61521]
[1776433929133,53.59,77200.23,69.8,-0.01156,1e-05,1.61906]
[1776433930865,53.59,77204.5,69.8,-0.01152,1e-05,1.61369]
[1776433933624,53.6,77207.54,69.8,-0.0115,1e-05,1.61153]
[1776433934197,53.6,77202.67,69.8,-0.01155,1e-05,1.61807]
[1776433935094,53.6,77202.67,69.8,-0.01155,1e-05,1.61807]
[1776433940728,53.62,77211.85,69.8,-0.01148,1e-05,1.6089]
[1776433943097,53.62,77219.74,69.8,-0.0114,1e-05,1.59987]
[1776433944524,53.63,77243.69,69.8,-0.01116,1e-05,1.57104]
[1776433946013,53.63,77243.69,69.8,-0.01116,1e-05,1.57104]
[1776433946388,53.64,77248.93,69.8,-0.01112,1e-05,1.56599]
[1776433946791,53.64,77248.93,69.8,-0.01112,1e-05,1.56599]
[1776433950089,53.64,77250.9,69.8,-0.01111,1e-05,1.56457]
[1776433951786,53.65,77245.29,69.8,-0.01117,1e-05,1.57242]
[1776433953436,53.66,77223.74,69.8,-0.01139,1e-05,1.59855]
[1776433956000,53.66,77224.51,69.8,-0.01139,1e-05,1.59801]
[1776433956012,53.66,77224.51,69.8,-0.01139,1e-05,1.59801]
[1776433956162,53.66,77224.86,69.8,-0.01139,1e-05,1.598]
[1776433956242,53.66,77224.86,69.8,-0.01139,1e-05,1.598]
[1776433956252,53.66,77224.86,69.8,-0.01139,1e-05,1.598]
[1776433958033,53.67,77233.72,69.8,-0.0113,1e-05,1.58742]
[1776433958891,53.67,77230.2,69.8,-0.01134,1e-05,1.59266]
[1776433959281,53.67,77227.2,69.8,-0.01137,1e-05,1.59639]
[1776433959535,53.67,77227.2,69.8,-0.01137,1e-05,1.59639]
[1776433959787,53.67,77227.2,69.8,-0.01137,1e-05,1.59639]
[1776433960485,53.68,77241.32,69.8,-0.01123,1e-05,1.57974]
[1776433962080,53.68,77241.32,69.8,-0.01123,1e-05,1.57974]
[1776433962134,53.68,77260.35,69.8,-0.01104,1e-05,1.55686]
[1776433962998,53.68,77260.35,69.8,-0.01104,1e-05,1.55686]
[1776433964407,53.69,77243.38,69.8,-0.01122,1e-05,1.57863]
[1776433965055,53.69,77243.38,69.8,-0.01122,1e-05,1.57863]
[1776433965055,53.69,77243.38,69.8,-0.01122,1e-05,1.57863]
[1776433967902,53.7,77254.18,69.8,-0.01113,1e-05,1.56674]
[1776433970561,53.71,77272.03,69.8,-0.01096,1e-05,1.54693]
[1776433972352,53.71,77275.2,69.8,-0.01093,1e-05,1.5436]
[1776433972511,53.71,77275.2,69.8,-0.01093,1e-05,1.5436]
[1776433972541,53.71,77275.2,69.8,-0.01093,1e-05,1.5436]
[1776433972578,53.72,77293.58,69.8,-0.01076,1e-05,1.522]
[1776433973911,53.72,77293.58,69.8,-0.01076,1e-05,1.522]
[1776433974382,53.72,77301.6,69.8,-0.01068,1e-05,1.51298]
[1776433974884,53.72,77301.6,69.8,-0.01068,1e-05,1.51298]
[1776433975029,53.72,77301.6,69.8,-0.01068,1e-05,1.51298]
[1776433975715,53.72,77308.16,69.8,-0.01062,1e-05,1.50575]
[1776433975785,53.72,77308.16,69.8,-0.01062,1e-05,1.50575]
[1776433975848,53.72,77308.16,69.8,-0.01062,1e-05,1.50575]
[1776433975869,53.72,77308.16,69.8,-0.01062,1e-05,1.50575]
[1776433976736,53.73,77297.16,69.8,-0.01073,1e-05,1.51941]
[1776433977952,53.73,77296.51,69.8,-0.01074,1e-05,1.52073]
[1776433979753,53.74,77295.62,69.8,-0.01076,1e-05,1.52288]
[1776433980210,53.75,77294.94,69.8,-0.01078,1e-05,1.52477]
[1776433980238,53.75,77294.94,69.8,-0.01078,1e-05,1.52477]
[1776433982419,53.75,77297.6,69.8,-0.01076,1e-05,1.52212]
[1776433982649,53.75,77297.6,69.8,-0.01076,1e-05,1.52212]
[1776433983148,53.75,77297.6,69.8,-0.01076,1e-05,1.52212]
[1776433983361,53.75,77309.5,69.8,-0.01064,1e-05,1.50849]
[1776433983656,53.75,77328.44,69.8,-0.01046,1e-05,1.48616]
[1776433984487,53.75,77328.44,69.8,-0.01046,1e-05,1.48616]
[1776433984663,53.76,77349.43,69.8,-0.01027,1e-05,1.46288]
[1776433985674,53.8,77365.69,69.8,-0.01017,1e-05,1.45043]
[1776433986258,53.8,77365.69,69.8,-0.01017,1e-05,1.45043]
[1776433989424,53.94,77373.68,69.8,-0.01025,1e-05,1.46065]
[1776433990222,53.94,77373.68,69.8,-0.01025,1e-05,1.46065]
[1776433993478,54.11,77388.99,69.8,-0.0103,1e-05,1.4678]
[1776433994584,54.16,77388.59,69.8,-0.01036,1e-05,1.47436]
[1776433994742,54.2,77375.08,69.8,-0.01053,1e-05,1.49604]
[1776433996412,54.2,77378.65,69.8,-0.0105,1e-05,1.49244]
[1776433997525,54.21,77375.45,69.8,-0.01054,1e-05,1.49674]
[1776433997934,54.21,77375.45,69.8,-0.01054,1e-05,1.49674]
[1776434002492,54.23,77381.6,69.8,-0.0105,1e-05,1.4924]
[1776434002783,54.23,77381.6,69.8,-0.0105,1e-05,1.4924]
[1776434002892,54.23,77381.6,69.8,-0.0105,1e-05,1.4924]
[1776434003069,54.23,77381.6,69.8,-0.0105,1e-05,1.4924]
[1776434003142,54.23,77381.6,69.8,-0.0105,1e-05,1.4924]
[1776434003135,54.23,77361.61,69.8,-0.0107,1e-05,1.51641]
[1776434005081,54.23,77350.0,69.8,-0.01082,1e-05,1.53072]
[1776434005526,54.24,77342.53,69.8,-0.0109,1e-05,1.54062]
[1776434005878,54.24,77342.53,69.8,-0.0109,1e-05,1.54062]
[1776434005987,54.24,77342.53,69.8,-0.0109,1e-05,1.54062]
[1776434006000,54.24,77342.53,69.8,-0.0109,1e-05,1.54062]
[1776434007017,54.24,77334.73,69.8,-0.01098,1e-05,1.54997]
[1776434007539,54.24,77331.87,69.8,-0.01101,1e-05,1.55389]
[1776434007988,54.24,77331.87,69.8,-0.01101,1e-05,1.55389]
[1776434008153,54.25,77347.69,69.8,-0.01086,1e-05,1.53541]
[1776434008861,54.25,77333.1,69.8,-0.011,1e-05,1.55338]
[1776434011381,54.26,77339.28,69.8,-0.01095,1e-05,1.54691]
[1776434011732,54.26,77339.28,69.8,-0.01095,1e-05,1.54691]
[1776434015066,54.27,77345.79,69.8,-0.01088,1e-05,1.53869]
[1776434015578,54.27,77340.6,69.8,-0.01094,1e-05,1.54589]
[1776434015653,54.27,77340.6,69.8,-0.01094,1e-05,1.54589]
[1776434015673,54.27,77340.6,69.8,-0.01094,1e-05,1.54589]
[1776434017008,54.28,77309.38,69.8,-0.01126,1e-05,1.58414]
[1776434017905,54.28,77309.38,69.8,-0.01126,1e-05,1.58414]
[1776434017915,54.28,77309.38,69.8,-0.01126,1e-05,1.58414]
[1776434019952,54.28,77280.91,69.8,-0.01156,1e-05,1.62054]
[1776434020367,54.28,77280.91,69.8,-0.01156,1e-05,1.62054]
[1776434021715,54.29,77273.7,69.8,-0.01164,1e-05,1.62993]
[1776434021905,54.29,77273.7,69.8,-0.01164,1e-05,1.62993]
[1776434022036,54.29,77273.7,69.8,-0.01164,1e-05,1.62993]
[1776434023389,54.29,77258.39,69.8,-0.01181,1e-05,1.64986]
[1776434023581,54.29,77258.39,69.8,-0.01181,1e-05,1.64986]
[1776434023854,54.29,77258.39,69.8,-0.01181,1e-05,1.64986]
[1776434025000,54.3,77276.68,69.8,-0.01162,1e-05,1.6275]
[1776434026006,54.3,77301.42,69.8,-0.01137,1e-05,1.59715]
[1776434027202,54.3,77318.31,69.8,-0.0112,1e-05,1.57682]
[1776434027345,54.3,77318.31,69.8,-0.0112,1e-05,1.57682]
[1776434027352,54.3,77318.31,69.8,-0.0112,1e-05,1.57682]
[1776434027375,54.3,77318.31,69.8,-0.0112,1e-05,1.57682]
[1776434027396,54.3,77318.31,69.8,-0.0112,1e-05,1.57682]
[1776434028024,54.3,77343.54,69.8,-0.01095,1e-05,1.54675]
[1776434030004,54.31,77345.55,69.8,-0.01093,1e-05,1.54476]
[1776434030019,54.31,77345.55,69.8,-0.01093,1e-05,1.54476]
[1776434030036,54.31,77359.59,69.8,-0.0108,1e-05,1.52851]
[1776434030632,54.31,77359.59,69.8,-0.0108,1e-05,1.52851]
[1776434030638,54.31,77359.59,69.8,-0.0108,1e-05,1.52851]
[1776434032036,54.31,77362.51,69.8,-0.01078,1e-05,1.52552]
[1776434032523,54.32,77355.08,69.8,-0.01086,1e-05,1.53534]
[1776434032552,54.32,77355.08,69.8,-0.01086,1e-05,1.53534]
[1776434033360,54.32,77353.63,69.8,-0.01087,1e-05,1.53707]
[1776434034915,54.32,77349.61,69.8,-0.01091,1e-05,1.54235]
[1776434034925,54.32,77349.61,69.8,-0.01091,1e-05,1.54235]
[1776434036303,54.33,77354.04,69.8,-0.01087,1e-05,1.53756]
[1776434039516,54.34,77348.36,69.8,-0.01095,1e-05,1.54678]
[1776434039650,54.34,77348.36,69.8,-0.01095,1e-05,1.54678]
[1776434041121,54.35,77362.37,69.8,-0.01082,1e-05,1.53056]
[1776434042533,54.35,77367.46,69.8,-0.01077,1e-05,1.52552]
[1776434042619,54.35,77367.46,69.8,-0.01077,1e-05,1.52552]
[1776434042987,54.35,77367.46,69.8,-0.01077,1e-05,1.52552]
[1776434044255,54.35,77363.08,69.8,-0.01082,1e-05,1.53071]
[1776434045151,54.36,77344.0,69.8,-0.01101,1e-05,1.55451]
[1776434045696,54.36,77344.0,69.8,-0.01101,1e-05,1.55451]
[1776434045942,54.36,77344.0,69.8,-0.01101,1e-05,1.55451]
[1776434045956,54.36,77344.0,69.8,-0.01101,1e-05,1.55451]
[1776434046271,54.36,77344.0,69.8,-0.01101,1e-05,1.55451]
[1776434046158,54.36,77323.86,69.8,-0.01122,1e-05,1.57937]
[1776434047167,54.37,77307.0,69.8,-0.0114,1e-05,1.60046]
[1776434047691,54.37,77307.0,69.8,-0.0114,1e-05,1.60046]
[1776434048174,54.37,77293.86,69.8,-0.01153,1e-05,1.61712]
[1776434048765,54.37,77293.86,69.8,-0.01153,1e-05,1.61712]
[1776434049285,54.37,77293.86,69.8,-0.01153,1e-05,1.61712]
[1776434050988,54.38,77290.85,69.8,-0.01157,1e-05,1.62197]
[1776434053695,54.38,77297.28,69.8,-0.01152,1e-05,1.61507]
[1776434054219,54.38,77275.88,69.8,-0.01174,1e-05,1.64176]
[1776434057244,54.39,77292.35,69.8,-0.01158,1e-05,1.62251]
[1776434058026,54.39,77292.35,69.8,-0.01158,1e-05,1.62251]
[1776434058149,54.39,77292.35,69.8,-0.01158,1e-05,1.62251]
[1776434058566,54.39,77296.9,69.8,-0.01153,1e-05,1.61721]
[1776434058851,54.39,77296.9,69.8,-0.01153,1e-05,1.61721]
[1776434059161,54.39,77296.9,69.8,-0.01153,1e-05,1.61721]
[1776434059337,54.39,77296.9,69.8,-0.01153,1e-05,1.61721]
[1776434059399,54.39,77295.14,69.8,-0.01155,1e-05,1.61939]
[1776434059563,54.39,77295.14,69.8,-0.01155,1e-05,1.61939]
[1776434059878,54.39,77295.14,69.8,-0.01155,1e-05,1.61939]
[1776434060272,54.4,77278.95,69.8,-0.01172,1e-05,1.63996]
[1776434061169,54.4,77278.95,69.8,-0.01172,1e-05,1.63996]
[1776434061464,54.4,77277.52,69.8,-0.01175,1e-05,1.64245]
[1776434061744,54.4,77277.52,69.8,-0.01175,1e-05,1.64245]
[1776434061802,54.4,77277.52,69.8,-0.01175,1e-05,1.64245]
[1776434061865,54.4,77277.52,69.8,-0.01175,1e-05,1.64245]
[1776434061932,54.4,77277.52,69.8,-0.01175,1e-05,1.64245]
[1776434062291,54.4,77254.93,69.8,-0.01199,1e-05,1.67101]
[1776434063297,54.41,77242.11,69.8,-0.01213,1e-05,1.688]
[1776434063954,54.41,77242.11,69.8,-0.01213,1e-05,1.688]
[1776434064471,54.41,77245.55,69.8,-0.01209,1e-05,1.68384]
[1776434070346,54.42,77239.69,69.8,-0.01217,1e-05,1.69293]
[1776434070805,54.42,77239.69,69.8,-0.01217,1e-05,1.69293]
[1776434070969,54.42,77239.69,69.8,-0.01217,1e-05,1.69293]
[1776434071336,54.42,77239.69,69.8,-0.01217,1e-05,1.69293]
[1776434071357,54.42,77252.24,69.8,-0.01202,1e-05,1.67486]
[1776434071443,54.42,77252.24,69.8,-0.01202,1e-05,1.67486]
[1776434071445,54.42,77252.24,69.8,-0.01202,1e-05,1.67486]
[1776434072365,54.42,77277.95,69.8,-0.01175,1e-05,1.64283]
[1776434073752,54.42,77282.17,69.8,-0.01171,1e-05,1.63787]
[1776434073909,54.42,77282.17,69.8,-0.01171,1e-05,1.63787]
[1776434076098,54.43,77294.68,69.8,-0.01158,1e-05,1.62296]
[1776434076603,54.43,77295.66,69.8,-0.01158,1e-05,1.62211]
[1776434076653,54.43,77295.66,69.8,-0.01158,1e-05,1.62211]
[1776434076659,54.43,77295.66,69.8,-0.01158,1e-05,1.62211]
[1776434080420,54.44,77318.73,69.8,-0.01135,1e-05,1.59509]
[1776434085745,54.45,77321.41,69.8,-0.01134,1e-05,1.59384]
[1776434087379,54.45,77319.41,69.8,-0.01136,1e-05,1.59629]
[1776434087905,54.46,77317.44,69.8,-0.01139,1e-05,1.59911]
[1776434091906,54.47,77330.23,69.8,-0.01127,1e-05,1.58513]
[1776434094509,54.47,77324.19,69.8,-0.01134,1e-05,1.5938]
[1776434101098,54.49,77315.27,69.8,-0.01145,1e-05,1.60719]
[1776434101639,54.49,77318.18,69.8,-0.01143,1e-05,1.60401]
[1776434101656,54.5,77332.01,69.8,-0.01129,1e-05,1.58748]
[1776434105052,54.5,77342.66,69.8,-0.01119,1e-05,1.57541]
[1776434106305,54.51,77340.59,69.8,-0.01122,1e-05,1.57881]
[1776434108204,54.51,77335.77,69.8,-0.01127,1e-05,1.58554]
[1776434110335,54.52,77337.21,69.8,-0.01126,1e-05,1.58424]
[1776434110906,54.52,77324.07,69.8,-0.0114,1e-05,1.60117]
[1776434113394,54.53,77316.54,69.8,-0.01148,1e-05,1.61084]
[1776434113429,54.53,77316.54,69.8,-0.01148,1e-05,1.61084]
[1776434114485,54.53,77310.67,69.8,-0.01155,1e-05,1.61849]
[1776434114046,54.53,77294.73,69.8,-0.01171,1e-05,1.63831]
[1776434116354,54.53,77290.57,69.8,-0.01175,1e-05,1.64352]
[1776434116427,54.53,77303.98,69.8,-0.01162,1e-05,1.62716]
[1776434116832,54.53,77303.98,69.8,-0.01162,1e-05,1.62716]
[1776434117406,54.53,77303.98,69.8,-0.01162,1e-05,1.62716]
[1776434117190,54.53,77322.92,69.8,-0.01143,1e-05,1.6041]
[1776434117696,54.53,77336.54,69.8,-0.01129,1e-05,1.58744]
[1776434120646,54.54,77325.79,69.8,-0.0114,1e-05,1.60139]
[1776434122405,54.55,77298.41,69.8,-0.0117,1e-05,1.63685]
[1776434122600,54.55,77298.41,69.8,-0.0117,1e-05,1.63685]
[1776434122817,54.55,77298.41,69.8,-0.0117,1e-05,1.63685]
[1776434122831,54.55,77279.21,69.8,-0.0119,1e-05,1.66097]
[1776434123689,54.55,77279.21,69.8,-0.0119,1e-05,1.66097]
[1776434123721,54.55,77279.21,69.8,-0.0119,1e-05,1.66097]
[1776434125645,54.55,77267.47,69.8,-0.01203,1e-05,1.67645]
[1776434125784,54.55,77267.47,69.8,-0.01203,1e-05,1.67645]
[1776434126099,54.55,77267.47,69.8,-0.01203,1e-05,1.67645]
[1776434126151,54.55,77267.47,69.8,-0.01203,1e-05,1.67645]
[1776434126272,54.55,77267.47,69.8,-0.01203,1e-05,1.67645]
[1776434126315,54.55,77267.47,69.8,-0.01203,1e-05,1.67645]
[1776434128493,54.56,77285.0,69.8,-0.01185,1e-05,1.6551]
[1776434128777,54.56,77305.8,69.8,-0.01164,1e-05,1.62938]
[1776434129784,54.56,77322.37,69.8,-0.01147,1e-05,1.60924]
[1776434131718,54.57,77321.92,69.8,-0.01148,1e-05,1.61019]
[1776434132907,54.57,77312.92,69.8,-0.01156,1e-05,1.61975]
[1776434133719,54.57,77312.18,69.8,-0.01157,1e-05,1.62103]
[1776434134410,54.57,77312.18,69.8,-0.01157,1e-05,1.62103]
[1776434134540,54.57,77307.66,69.8,-0.01162,1e-05,1.62701]
[1776434134844,54.57,77307.66,69.8,-0.01162,1e-05,1.62701]
[1776434134945,54.58,77267.62,69.8,-0.01204,1e-05,1.67773]
[1776434136082,54.58,77267.62,69.8,-0.01204,1e-05,1.67773]
[1776434136679,54.58,77256.77,69.8,-0.01216,1e-05,1.69186]
[1776434137259,54.58,77256.77,69.8,-0.01216,1e-05,1.69186]
[1776434137471,54.58,77256.77,69.8,-0.01216,1e-05,1.69186]
[1776434138063,54.58,77259.81,69.8,-0.01213,1e-05,1.68822]
[1776434138374,54.58,77259.81,69.8,-0.01213,1e-05,1.68822]
[1776434138381,54.58,77259.81,69.8,-0.01213,1e-05,1.68822]
[1776434138835,54.58,77264.68,69.8,-0.01208,1e-05,1.68252]
[1776434139047,54.58,77264.68,69.8,-0.01208,1e-05,1.68252]
[1776434139163,54.58,77264.68,69.8,-0.01208,1e-05,1.68252]
[1776434139178,54.58,77264.68,69.8,-0.01208,1e-05,1.68252]
[1776434139396,54.58,77264.68,69.8,-0.01208,1e-05,1.68252]
[1776434139533,54.58,77264.68,69.8,-0.01208,1e-05,1.68252]
[1776434139567,54.58,77267.66,69.8,-0.01205,1e-05,1.67872]
[1776434139890,54.58,77316.39,69.8,-0.01154,1e-05,1.61783]
[1776434141852,54.59,77320.05,69.8,-0.01151,1e-05,1.61369]
[1776434143605,54.59,77314.5,69.8,-0.01157,1e-05,1.62132]
[1776434144046,54.59,77314.5,69.8,-0.01157,1e-05,1.62132]
[1776434144596,54.59,77314.52,69.8,-0.01157,1e-05,1.62167]
[1776434146822,54.6,77314.11,69.8,-0.01158,1e-05,1.62291]
[1776434148899,54.6,77318.63,69.8,-0.01154,1e-05,1.61808]
[1776434150722,54.61,77312.28,69.8,-0.01162,1e-05,1.62671]
[1776434151703,54.61,77306.44,69.8,-0.01168,1e-05,1.63434]
[1776434154131,54.62,77304.71,69.8,-0.01171,1e-05,1.63756]
[1776434156030,54.62,77300.79,69.8,-0.01175,1e-05,1.6428]
[1776434157014,54.63,77277.59,69.8,-0.012,1e-05,1.67271]
[1776434159901,54.63,77279.4,69.8,-0.01199,1e-05,1.67102]
[1776434162148,54.63,77284.79,69.8,-0.01193,1e-05,1.66477]
[1776434163478,54.64,77271.83,69.8,-0.01208,1e-05,1.68181]
[1776434164153,54.64,77257.92,69.8,-0.01223,1e-05,1.69992]
[1776434166079,54.64,77255.29,69.8,-0.01226,1e-05,1.70358]
[1776434167367,54.64,77251.45,69.8,-0.0123,1e-05,1.70877]
[1776434169201,54.65,77248.28,69.8,-0.01234,1e-05,1.71333]
[1776434169302,54.65,77233.34,69.8,-0.01251,1e-05,1.73319]
[1776434171403,54.65,77222.25,69.8,-0.01263,1e-05,1.74772]
[1776434173155,54.65,77207.83,69.8,-0.0128,1e-05,1.76728]
[1776434175161,54.65,77192.66,69.8,-0.01298,1e-05,1.78779]
[1776434175586,54.65,77192.66,69.8,-0.01298,1e-05,1.78779]
[1776434177721,54.65,77203.97,69.8,-0.01285,1e-05,1.77289]
[1776434179564,54.66,77210.34,69.8,-0.01278,1e-05,1.76464]
[1776434180787,54.66,77217.53,69.8,-0.0127,1e-05,1.75525]
[1776434181731,54.66,77220.14,69.8,-0.01267,1e-05,1.75194]
[1776434183851,54.66,77219.84,69.8,-0.01268,1e-05,1.75263]
[1776434186871,54.66,77216.26,69.8,-0.01272,1e-05,1.75779]
[1776434186969,54.66,77216.26,69.8,-0.01272,1e-05,1.75779]
[1776434187958,54.66,77213.02,69.8,-0.01276,1e-05,1.76219]
[1776434188398,54.66,77213.02,69.8,-0.01276,1e-05,1.76219]
[1776434188590,54.66,77203.58,69.8,-0.01287,1e-05,1.77497]
[1776434190234,54.66,77202.79,69.8,-0.01288,1e-05,1.77602]
[1776434190609,54.67,77210.61,69.8,-0.01279,1e-05,1.76574]
[1776434192338,54.67,77220.49,69.8,-0.01266,1e-05,1.75073]
[1776434194178,54.67,77228.51,69.8,-0.01258,1e-05,1.74047]
[1776434195388,54.67,77230.6,69.8,-0.01255,1e-05,1.73789]
[1776434195567,54.67,77232.62,69.8,-0.01253,1e-05,1.73558]
[1776434195701,54.67,77232.62,69.8,-0.01253,1e-05,1.73558]
[1776434195877,54.67,77232.62,69.8,-0.01253,1e-05,1.73558]
[1776434196942,54.67,77240.48,69.8,-0.01245,1e-05,1.7255]
[1776434197190,54.67,77240.48,69.8,-0.01245,1e-05,1.7255]
[1776434200158,54.67,77229.64,69.8,-0.01257,1e-05,1.74017]
[1776434200210,54.67,77229.64,69.8,-0.01257,1e-05,1.74017]
[1776434200685,54.67,77241.98,69.8,-0.01244,1e-05,1.72408]
[1776434200849,54.67,77241.98,69.8,-0.01244,1e-05,1.72408]
[1776434201027,54.67,77241.98,69.8,-0.01244,1e-05,1.72408]
[1776434201065,54.67,77241.98,69.8,-0.01244,1e-05,1.72408]
[1776434201225,54.67,77241.98,69.8,-0.01244,1e-05,1.72408]
[1776434201413,54.67,77278.13,69.8,-0.01204,1e-05,1.67761]
[1776434203204,54.68,77289.89,69.8,-0.01192,1e-05,1.66315]
[1776434203300,54.68,77289.89,69.8,-0.01192,1e-05,1.66315]
[1776434203719,54.68,77289.28,69.8,-0.01193,1e-05,1.66421]
[1776434206065,54.68,77289.59,69.8,-0.01193,1e-05,1.6644]
[1776434206071,54.68,77289.59,69.8,-0.01193,1e-05,1.6644]
[1776434206113,54.68,77289.59,69.8,-0.01193,1e-05,1.6644]
[1776434206897,54.69,77290.71,69.8,-0.01192,1e-05,1.66328]
[1776434207475,54.69,77304.67,69.8,-0.01178,1e-05,1.64603]
[1776434207688,54.69,77304.67,69.8,-0.01178,1e-05,1.64603]
[1776434207701,54.69,77304.67,69.8,-0.01178,1e-05,1.64603]
[1776434208074,54.69,77304.67,69.8,-0.01178,1e-05,1.64603]
[1776434208443,54.69,77304.67,69.8,-0.01178,1e-05,1.64603]
[1776434208474,54.69,77345.21,69.8,-0.01136,1e-05,1.59626]
[1776434209796,54.69,77352.08,69.8,-0.0113,1e-05,1.5883]
[1776434210554,54.69,77352.08,69.8,-0.0113,1e-05,1.5883]
[1776434212369,54.7,77339.43,69.8,-0.01143,1e-05,1.60457]
[1776434214453,54.7,77337.09,69.8,-0.01146,1e-05,1.60822]
[1776434215616,54.71,77344.42,69.8,-0.01139,1e-05,1.60002]
[1776434218823,54.72,77337.79,69.8,-0.01147,1e-05,1.60933]
[1776434219383,54.72,77337.79,69.8,-0.01147,1e-05,1.60933]
[1776434219606,54.72,77337.79,69.8,-0.01147,1e-05,1.60933]
[1776434220135,54.72,77342.41,69.8,-0.01143,1e-05,1.60404]
[1776434220188,54.72,77342.41,69.8,-0.01143,1e-05,1.60404]
[1776434224208,54.73,77354.34,69.8,-0.01132,1e-05,1.59109]
[1776434224217,54.73,77354.34,69.8,-0.01132,1e-05,1.59109]
[1776434224236,54.73,77354.34,69.8,-0.01132,1e-05,1.59109]
[1776434225030,54.73,77354.87,69.8,-0.01132,1e-05,1.59086]
[1776434227473,54.74,77362.56,69.8,-0.01125,1e-05,1.58237]
[1776434231181,54.75,77356.87,69.8,-0.01132,1e-05,1.59097]
[1776434232813,54.75,77364.78,69.8,-0.01124,1e-05,1.58181]
[1776434234316,54.76,77368.49,69.8,-0.01121,1e-05,1.57776]
[1776434234534,54.76,77368.49,69.8,-0.01121,1e-05,1.57776]
[1776434234756,54.76,77376.03,69.8,-0.01114,1e-05,1.56957]
[1776434236687,54.76,77391.92,69.8,-0.01099,1e-05,1.55104]
[1776434237048,54.76,77391.92,69.8,-0.01099,1e-05,1.55104]
[1776434237251,54.76,77391.92,69.8,-0.01099,1e-05,1.55104]
[1776434237268,54.76,77391.92,69.8,-0.01099,1e-05,1.55104]
[1776434237323,54.8,77413.98,69.8,-0.01082,1e-05,1.53065]
[1776434240012,54.84,77416.8,69.8,-0.01083,1e-05,1.53249]
[1776434240384,54.84,77416.8,69.8,-0.01083,1e-05,1.53249]
[1776434240723,54.91,77411.66,69.8,-0.01096,1e-05,1.54861]
[1776434241274,54.91,77411.66,69.8,-0.01096,1e-05,1.54861]
[1776434241374,54.91,77394.5,69.8,-0.01114,1e-05,1.56954]
[1776434242500,54.91,77394.5,69.8,-0.01114,1e-05,1.56954]
[1776434242585,54.91,77394.5,69.8,-0.01114,1e-05,1.56954]
[1776434242592,54.91,77394.5,69.8,-0.01114,1e-05,1.56954]
[1776434243410,54.91,77384.81,69.8,-0.01124,1e-05,1.58164]
[1776434249391,54.93,77375.19,69.8,-0.01135,1e-05,1.59547]
[1776434249432,54.93,77375.19,69.8,-0.01135,1e-05,1.59547]
[1776434252116,54.94,77385.73,69.8,-0.01125,1e-05,1.58395]
[1776434252149,54.94,77362.26,69.8,-0.01149,1e-05,1.6114]
[1776434252883,54.94,77362.26,69.8,-0.01149,1e-05,1.6114]
[1776434253417,54.95,77390.7,69.8,-0.0112,1e-05,1.57728]
[1776434256208,54.95,77385.25,69.8,-0.01126,1e-05,1.58428]
[1776434257109,54.96,77377.15,69.8,-0.01135,1e-05,1.59495]
[1776434258748,54.96,77376.14,69.8,-0.01136,1e-05,1.59659]
[1776434258856,54.96,77390.63,69.8,-0.01122,1e-05,1.57946]
[1776434263670,54.97,77375.7,69.8,-0.01138,1e-05,1.59918]
[1776434268921,54.99,77367.18,69.8,-0.01149,1e-05,1.612]
[1776434270604,54.99,77367.18,69.8,-0.01149,1e-05,1.612]
[1776434270692,54.99,77367.18,69.8,-0.01149,1e-05,1.612]
[1776434270935,54.99,77338.09,69.8,-0.0118,1e-05,1.64868]
[1776434271947,55.0,77320.2,69.8,-0.01199,1e-05,1.67145]
[1776434274215,55.03,77320.3,69.8,-0.01203,1e-05,1.67709]
[1776434275320,55.04,77312.08,69.8,-0.01212,1e-05,1.68775]
[1776434277050,55.04,77306.08,69.8,-0.01219,1e-05,1.69584]
[1776434280697,55.04,77308.61,69.8,-0.01217,1e-05,1.6935]
[1776434282776,55.05,77307.87,69.8,-0.01218,1e-05,1.69489]
[1776434283354,55.05,77307.87,69.8,-0.01218,1e-05,1.69489]
[1776434283539,55.05,77307.87,69.8,-0.01218,1e-05,1.69489]
[1776434283744,55.05,77307.87,69.8,-0.01218,1e-05,1.69489]
[1776434283645,55.05,77331.72,69.8,-0.01193,1e-05,1.66477]
[1776434284060,55.05,77331.72,69.8,-0.01193,1e-05,1.66477]
[1776434284093,55.05,77363.98,69.8,-0.0116,1e-05,1.62493]
[1776434286000,55.05,77368.05,69.8,-0.01156,1e-05,1.6202]
[1776434288191,55.06,77372.9,69.8,-0.01151,1e-05,1.61496]
[1776434289215,55.06,77360.69,69.8,-0.01164,1e-05,1.63032]
[1776434289750,55.06,77352.78,69.8,-0.01173,1e-05,1.64079]
[1776434291847,55.06,77352.98,69.8,-0.01173,1e-05,1.64086]
[1776434298177,55.08,77372.45,69.8,-0.01155,1e-05,1.61935]
[1776434298970,55.08,77372.45,69.8,-0.01155,1e-05,1.61935]
[1776434303211,55.09,77354.06,69.8,-0.01175,1e-05,1.64341]
[1776434304448,55.09,77333.18,69.8,-0.01197,1e-05,1.66981]
[1776434307246,55.1,77315.08,69.8,-0.01217,1e-05,1.69346]
[1776434308801,55.1,77315.69,69.8,-0.01217,1e-05,1.69291]
[1776434311294,55.1,77322.27,69.8,-0.0121,1e-05,1.68501]
[1776434312033,55.1,77331.26,69.8,-0.01199,1e-05,1.67191]
[1776434312229,55.1,77331.26,69.8,-0.01199,1e-05,1.67191]
[1776434312282,55.11,77350.35,69.8,-0.01179,1e-05,1.6483]
[1776434314355,55.11,77361.25,69.8,-0.01168,1e-05,1.6351]
[1776434315409,55.11,77360.44,69.8,-0.01169,1e-05,1.63642]
[1776434319331,55.12,77338.43,69.8,-0.01194,1e-05,1.66538]
[1776434322354,55.12,77321.59,69.8,-0.01212,1e-05,1.68738]
[1776434323283,55.12,77321.59,69.8,-0.01212,1e-05,1.68738]
[1776434325386,55.13,77301.62,69.8,-0.01234,1e-05,1.71347]
[1776434326945,55.13,77312.28,69.8,-0.01223,1e-05,1.70004]
[1776434329743,55.13,77319.17,69.8,-0.01216,1e-05,1.69194]
[1776434333122,55.14,77324.64,69.8,-0.01211,1e-05,1.68572]
[1776434335400,55.14,77328.9,69.8,-0.01207,1e-05,1.68082]
[1776434338481,55.15,77349.3,69.8,-0.01186,1e-05,1.65628]
[1776434339392,55.15,77349.3,69.8,-0.01186,1e-05,1.65628]
[1776434339613,55.15,77374.84,69.8,-0.0116,1e-05,1.62498]
[1776434340896,55.15,77384.64,69.8,-0.0115,1e-05,1.61333]
[1776434341676,55.16,77401.89,69.8,-0.01133,1e-05,1.59276]
[1776434342870,55.16,77407.85,69.8,-0.01128,1e-05,1.58639]
[1776434344019,55.16,77408.92,69.8,-0.01127,1e-05,1.5851]
[1776434344131,55.16,77408.92,69.8,-0.01127,1e-05,1.5851]
[1776434349419,55.18,77410.2,69.8,-0.01127,1e-05,1.58562]
[1776434350981,55.18,77414.79,69.8,-0.01123,1e-05,1.58095]
[1776434351586,55.18,77433.99,69.8,-0.01104,1e-05,1.55848]
[1776434352783,55.19,77448.36,69.8,-0.01091,1e-05,1.54194]
[1776434354678,55.19,77450.6,69.8,-0.01089,1e-05,1.53977]
[1776434356388,55.2,77440.08,69.8,-0.011,1e-05,1.55314]
[1776434356412,55.2,77440.08,69.8,-0.011,1e-05,1.55314]
[1776434357768,55.2,77428.37,69.8,-0.01112,1e-05,1.56751]
[1776434358681,55.23,77417.61,69.8,-0.01126,1e-05,1.58507]
[1776434360978,55.24,77404.1,69.8,-0.01141,1e-05,1.60262]
[1776434363740,55.25,77415.4,69.8,-0.0113,1e-05,1.58973]
[1776434363865,55.25,77416.61,69.8,-0.01129,1e-05,1.58867]
[1776434364275,55.25,77416.61,69.8,-0.01129,1e-05,1.58867]
[1776434367222,55.26,77416.36,69.8,-0.01131,1e-05,1.59019]
[1776434372750,55.27,77396.76,69.8,-0.01151,1e-05,1.61441]
[1776434377784,55.29,77384.91,69.8,-0.01165,1e-05,1.63103]
[1776434379711,55.29,77382.43,69.8,-0.01167,1e-05,1.63407]
[1776434381825,55.3,77354.43,69.8,-0.01198,1e-05,1.67011]
[1776434382565,55.3,77354.43,69.8,-0.01198,1e-05,1.67011]
[1776434391896,55.31,77348.95,69.8,-0.01206,1e-05,1.67969]
[1776434396931,55.32,77355.24,69.8,-0.012,1e-05,1.67307]
[1776434400741,55.32,77361.9,69.8,-0.01193,1e-05,1.66501]
[1776434401520,55.33,77372.74,69.8,-0.01182,1e-05,1.65207]
[1776434401573,55.33,77372.74,69.8,-0.01182,1e-05,1.65207]
[1776434401645,55.33,77372.74,69.8,-0.01182,1e-05,1.65207]
[1776434401661,55.33,77372.74,69.8,-0.01182,1e-05,1.65207]
[1776434401738,55.33,77372.74,69.8,-0.01182,1e-05,1.65207]
[1776434403480,55.33,77395.99,69.8,-0.01158,1e-05,1.62344]
[1776434403770,55.33,77395.99,69.8,-0.01158,1e-05,1.62344]
[1776434404130,55.33,77401.96,69.8,-0.01153,1e-05,1.61681]
[1776434404291,55.33,77401.96,69.8,-0.01153,1e-05,1.61681]
[1776434404327,55.33,77417.36,69.8,-0.01138,1e-05,1.5985]
[1776434406134,55.34,77420.56,69.8,-0.01135,1e-05,1.59503]
[1776434406171,55.34,77420.56,69.8,-0.01135,1e-05,1.59503]
[1776434406540,55.34,77420.56,69.8,-0.01135,1e-05,1.59503]
[1776434406900,55.34,77420.56,69.8,-0.01135,1e-05,1.59503]
[1776434407742,55.34,77422.24,69.8,-0.01133,1e-05,1.59341]
[1776434407776,55.34,77438.24,69.8,-0.01117,1e-05,1.57425]
[1776434408492,55.34,77438.24,69.8,-0.01117,1e-05,1.57425]
[1776434408794,55.34,77438.24,69.8,-0.01117,1e-05,1.57425]
[1776434409492,55.35,77463.84,69.8,-0.01093,1e-05,1.54525]
[1776434410247,55.35,77463.84,69.8,-0.01093,1e-05,1.54525]
[1776434410816,55.35,77481.33,69.8,-0.01077,1e-05,1.52484]
[1776434411052,55.35,77481.33,69.8,-0.01077,1e-05,1.52484]
[1776434411179,55.35,77481.33,69.8,-0.01077,1e-05,1.52484]
[1776434411242,55.35,77496.37,69.8,-0.01063,1e-05,1.50794]
[1776434412458,55.35,77496.37,69.8,-0.01063,1e-05,1.50794]
[1776434412513,55.35,77496.37,69.8,-0.01063,1e-05,1.50794]
[1776434412517,55.35,77496.37,69.8,-0.01063,1e-05,1.50794]
[1776434414718,55.39,77500.29,69.8,-0.01064,1e-05,1.50942]
[1776434415669,55.43,77494.03,69.8,-0.01074,1e-05,1.52199]
[1776434415878,55.44,77487.65,69.8,-0.01081,1e-05,1.5299]
[1776434415911,55.44,77487.65,69.8,-0.01081,1e-05,1.5299]
[1776434418109,55.44,77486.29,69.8,-0.01083,1e-05,1.53247]
[1776434418112,55.44,77486.29,69.8,-0.01083,1e-05,1.53247]
[1776434421711,55.52,77502.5,69.8,-0.01077,1e-05,1.52547]
[1776434422940,55.56,77511.54,69.8,-0.01072,1e-05,1.52025]
[1776434423116,55.56,77511.54,69.8,-0.01072,1e-05,1.52025]
[1776434425996,55.57,77516.79,69.8,-0.01068,1e-05,1.51524]
[1776434427826,55.61,77517.11,69.8,-0.01072,1e-05,1.52006]
[1776434429637,55.61,77513.26,69.8,-0.01077,1e-05,1.52553]
[1776434430463,55.65,77514.89,69.8,-0.0108,1e-05,1.52923]
[1776434432157,55.69,77494.11,69.8,-0.01102,1e-05,1.5565]
[1776434433072,55.72,77491.89,69.8,-0.01108,1e-05,1.56385]
[1776434435256,55.73,77475.22,69.8,-0.01126,1e-05,1.58489]
[1776434436249,55.73,77475.22,69.8,-0.01126,1e-05,1.58489]
[1776434436642,55.73,77475.22,69.8,-0.01126,1e-05,1.58489]
[1776434436663,55.73,77475.22,69.8,-0.01126,1e-05,1.58489]
[1776434437013,55.79,77462.83,69.8,-0.01145,1e-05,1.60799]
[1776434437141,55.79,77462.83,69.8,-0.01145,1e-05,1.60799]
[1776434437175,55.79,77462.83,69.8,-0.01145,1e-05,1.60799]
[1776434437713,55.79,77462.83,69.8,-0.01145,1e-05,1.60799]
[1776434437755,55.79,77477.09,69.8,-0.01131,1e-05,1.59128]
[1776434437956,55.79,77477.09,69.8,-0.01131,1e-05,1.59128]
[1776434438516,55.79,77496.16,69.8,-0.01113,1e-05,1.56906]
[1776434438965,55.79,77496.16,69.8,-0.01113,1e-05,1.56906]
[1776434440325,55.79,77489.67,69.8,-0.01119,1e-05,1.57673]
[1776434440330,55.79,77489.67,69.8,-0.01119,1e-05,1.57673]
[1776434440768,55.79,77489.67,69.8,-0.01119,1e-05,1.57673]
[1776434441787,55.8,77489.74,69.8,-0.01119,1e-05,1.57748]
[1776434442369,55.8,77487.8,69.8,-0.01122,1e-05,1.58018]
[1776434443678,55.8,77487.92,69.8,-0.01122,1e-05,1.58044]
[1776434447684,55.81,77475.48,69.8,-0.01135,1e-05,1.59641]
[1776434448097,55.84,77463.35,69.8,-0.01151,1e-05,1.61519]
[1776434448713,55.84,77450.17,69.8,-0.01164,1e-05,1.63148]
[1776434449353,55.84,77436.76,69.8,-0.01178,1e-05,1.64784]
[1776434450808,55.84,77436.76,69.8,-0.01178,1e-05,1.64784]
[1776434452841,55.85,77420.44,69.8,-0.01196,1e-05,1.66879]
[1776434453789,55.85,77417.83,69.8,-0.01199,1e-05,1.67227]
[1776434453935,55.85,77417.83,69.8,-0.01199,1e-05,1.67227]
[1776434454504,55.85,77419.99,69.8,-0.01197,1e-05,1.66984]
[1776434454533,55.85,77419.99,69.8,-0.01197,1e-05,1.66984]
[1776434454847,55.85,77419.99,69.8,-0.01197,1e-05,1.66984]
[1776434454909,55.85,77457.92,69.8,-0.01158,1e-05,1.62341]
[1776434455395,55.85,77482.13,69.8,-0.01134,1e-05,1.59457]
[1776434457093,55.86,77480.88,69.8,-0.01135,1e-05,1.59675]
[1776434457844,55.86,77480.88,69.8,-0.01135,1e-05,1.59675]
[1776434458909,55.86,77479.15,69.8,-0.01137,1e-05,1.59918]
[1776434459958,55.86,77477.53,69.8,-0.01139,1e-05,1.60148]
[1776434460017,55.86,77477.53,69.8,-0.01139,1e-05,1.60148]
[1776434460281,55.86,77477.53,69.8,-0.01139,1e-05,1.60148]
[1776434461232,55.86,77475.42,69.8,-0.01142,1e-05,1.60437]
[1776434463303,55.87,77468.81,69.8,-0.01149,1e-05,1.61301]
[1776434466668,55.88,77450.54,69.8,-0.01168,1e-05,1.63646]
[1776434468075,55.88,77445.75,69.8,-0.01174,1e-05,1.64263]
[1776434468609,55.88,77445.75,69.8,-0.01174,1e-05,1.64263]
[1776434468612,55.88,77445.75,69.8,-0.01174,1e-05,1.64263]
[1776434468719,55.88,77445.75,69.8,-0.01174,1e-05,1.64263]
[1776434468728,55.88,77459.37,69.8,-0.0116,1e-05,1.62636]
[1776434469408,55.88,77459.37,69.8,-0.0116,1e-05,1.62636]
[1776434469932,55.9,77482.81,69.8,-0.01139,1e-05,1.60127]
[1776434470912,55.93,77502.67,69.8,-0.01122,1e-05,1.58118]
[1776434471899,55.93,77502.67,69.8,-0.01122,1e-05,1.58118]
[1776434472508,55.93,77513.29,69.8,-0.01112,1e-05,1.56867]
[1776434472884,55.93,77513.29,69.8,-0.01112,1e-05,1.56867]
[1776434472896,55.93,77513.29,69.8,-0.01112,1e-05,1.56867]
[1776434472938,55.93,77513.29,69.8,-0.01112,1e-05,1.56867]
[1776434473285,55.98,77519.47,69.8,-0.01112,1e-05,1.56927]
[1776434473354,55.98,77519.47,69.8,-0.01112,1e-05,1.56927]
[1776434475499,56.01,77535.79,69.8,-0.011,1e-05,1.55424]
[1776434475531,56.01,77535.79,69.8,-0.011,1e-05,1.55424]
[1776434480259,56.15,77545.16,69.8,-0.01108,1e-05,1.56396]
[1776434481593,56.18,77549.97,69.8,-0.01106,1e-05,1.56238]
[1776434482306,56.21,77556.61,69.8,-0.01103,1e-05,1.55866]
[1776434482335,56.21,77556.61,69.8,-0.01103,1e-05,1.55866]
[1776434482440,56.21,77556.61,69.8,-0.01103,1e-05,1.55866]
[1776434482860,56.24,77570.32,69.8,-0.01093,1e-05,1.5468]
[1776434484071,56.27,77576.35,69.8,-0.01091,1e-05,1.54421]
[1776434484648,56.27,77576.35,69.8,-0.01091,1e-05,1.54421]
[1776434485178,56.3,77574.5,69.8,-0.01096,1e-05,1.55075]
[1776434486734,56.33,77576.45,69.8,-0.01098,1e-05,1.55278]
[1776434486769,56.33,77576.45,69.8,-0.01098,1e-05,1.55278]
[1776434487208,56.39,77576.12,69.8,-0.01105,1e-05,1.56156]
[1776434487278,56.39,77576.12,69.8,-0.01105,1e-05,1.56156]
[1776434487881,56.39,77576.12,69.8,-0.01105,1e-05,1.56156]
[1776434488120,56.39,77567.46,69.8,-0.01113,1e-05,1.57164]
[1776434488468,56.39,77567.46,69.8,-0.01113,1e-05,1.57164]
[1776434488531,56.39,77567.46,69.8,-0.01113,1e-05,1.57164]
[1776434488944,56.39,77567.46,69.8,-0.01113,1e-05,1.57164]
[1776434489005,56.42,77535.08,69.8,-0.01148,1e-05,1.61375]
[1776434489619,56.42,77535.08,69.8,-0.01148,1e-05,1.61375]
[1776434489661,56.44,77521.43,69.8,-0.01165,1e-05,1.63399]
[1776434490176,56.44,77521.43,69.8,-0.01165,1e-05,1.63399]
[1776434492239,56.45,77517.26,69.8,-0.01168,1e-05,1.63736]
[1776434493361,56.45,77516.5,69.8,-0.0117,1e-05,1.63883]
[1776434493893,56.45,77516.5,69.8,-0.0117,1e-05,1.63883]
[1776434494023,56.45,77486.81,69.8,-0.012,1e-05,1.67494]
[1776434494283,56.45,77486.81,69.8,-0.012,1e-05,1.67494]
[1776434494668,56.45,77486.81,69.8,-0.012,1e-05,1.67494]
[1776434494741,56.45,77486.81,69.8,-0.012,1e-05,1.67494]
[1776434495005,56.45,77486.81,69.8,-0.012,1e-05,1.67494]
[1776434495057,56.45,77459.72,69.8,-0.01228,1e-05,1.70845]
[1776434495456,56.45,77459.72,69.8,-0.01228,1e-05,1.70845]
[1776434495743,56.45,77459.72,69.8,-0.01228,1e-05,1.70845]
[1776434495761,56.47,77442.64,69.8,-0.01249,1e-05,1.73267]
[1776434496528,56.47,77442.64,69.8,-0.01249,1e-05,1.73267]
[1776434499949,56.48,77428.35,69.8,-0.01265,1e-05,1.75265]
[1776434499959,56.48,77428.35,69.8,-0.01265,1e-05,1.75265]
[1776434500421,56.49,77421.35,69.8,-0.01274,1e-05,1.76243]
[1776434503249,56.49,77415.13,69.8,-0.01281,1e-05,1.77056]
[1776434503757,56.49,77415.13,69.8,-0.01281,1e-05,1.77056]
[1776434504801,56.49,77395.07,69.8,-0.01303,1e-05,1.7965]
[1776434505426,56.49,77395.07,69.8,-0.01303,1e-05,1.7965]
[1776434507260,56.49,77387.98,69.8,-0.01311,1e-05,1.8057]
[1776434507898,56.49,77387.98,69.8,-0.01311,1e-05,1.8057]
[1776434508480,56.49,77378.22,69.8,-0.01321,1e-05,1.81843]
[1776434508838,56.49,77357.71,69.8,-0.01345,1e-05,1.84548]
[1776434509502,56.49,77357.71,69.8,-0.01345,1e-05,1.84548]
[1776434510112,56.49,77345.42,69.8,-0.01359,1e-05,1.86179]
[1776434511563,56.49,77350.06,69.8,-0.01353,1e-05,1.85537]
[1776434513250,56.48,77355.83,69.8,-0.01346,1e-05,1.84758]
[1776434513485,56.48,77355.83,69.8,-0.01346,1e-05,1.84758]
[1776434515582,56.48,77343.26,69.8,-0.01361,1e-05,1.864]
[1776434518105,56.48,77348.29,69.8,-0.01355,1e-05,1.85704]
[1776434518489,56.48,77356.07,69.8,-0.01346,1e-05,1.84657]
[1776434519421,56.48,77360.97,69.8,-0.0134,1e-05,1.83998]
[1776434521748,56.48,77370.3,69.8,-0.01329,1e-05,1.8275]
[1776434523208,56.48,77359.27,69.8,-0.01342,1e-05,1.84192]
[1776434523245,56.48,77359.27,69.8,-0.01342,1e-05,1.84192]
[1776434524005,56.48,77343.28,69.8,-0.0136,1e-05,1.86311]
[1776434525011,56.48,77363.48,69.8,-0.01337,1e-05,1.83614]
[1776434526018,56.48,77376.97,69.8,-0.01321,1e-05,1.8183]
[1776434527856,56.48,77378.65,69.8,-0.01319,1e-05,1.81605]
[1776434528166,56.47,77375.65,69.8,-0.01323,1e-05,1.81994]
[1776434529484,56.47,77371.31,69.8,-0.01328,1e-05,1.82559]
[1776434530000,56.47,77371.31,69.8,-0.01328,1e-05,1.82559]
[1776434532297,56.47,77389.78,69.8,-0.01307,1e-05,1.80132]
[1776434532312,56.47,77389.78,69.8,-0.01307,1e-05,1.80132]
[1776434533097,56.47,77408.81,69.8,-0.01286,1e-05,1.77664]
[1776434533983,56.47,77408.81,69.8,-0.01286,1e-05,1.77664]
[1776434536100,56.47,77408.54,69.8,-0.01286,1e-05,1.77704]
[1776434536995,56.47,77411.2,69.8,-0.01283,1e-05,1.77364]
[1776434537988,56.47,77419.17,69.8,-0.01275,1e-05,1.76346]
[1776434540098,56.47,77409.82,69.8,-0.01285,1e-05,1.77554]
[1776434542520,56.48,77420.01,69.8,-0.01274,1e-05,1.76257]
[1776434544960,56.48,77425.84,69.8,-0.01268,1e-05,1.75518]
[1776434545364,56.48,77423.57,69.8,-0.0127,1e-05,1.75821]
[1776434546092,56.48,77402.56,69.8,-0.01293,1e-05,1.78542]
[1776434546191,56.48,77376.15,69.8,-0.01323,1e-05,1.8198]
[1776434549366,56.48,77377.03,69.8,-0.01322,1e-05,1.819]
[1776434549506,56.48,77377.03,69.8,-0.01322,1e-05,1.819]
[1776434549843,56.48,77377.03,69.8,-0.01322,1e-05,1.819]
[1776434551390,56.48,77371.12,69.8,-0.01329,1e-05,1.82682]
[1776434552601,56.48,77363.23,69.8,-0.01336,1e-05,1.83511]
[1776434555052,56.48,77355.47,69.8,-0.01345,1e-05,1.84543]
[1776434558166,56.48,77344.34,69.8,-0.01358,1e-05,1.86016]
[1776434558939,56.48,77344.55,69.8,-0.01358,1e-05,1.85997]
[1776434558969,56.48,77344.55,69.8,-0.01358,1e-05,1.85997]
[1776434559354,56.48,77369.93,69.8,-0.01329,1e-05,1.82643]
[1776434561811,56.48,77380.92,69.8,-0.01316,1e-05,1.81183]
[1776434563105,56.48,77383.52,69.8,-0.01313,1e-05,1.80835]
[1776434563110,56.48,77383.52,69.8,-0.01313,1e-05,1.80835]
[1776434563482,56.48,77382.49,69.8,-0.01314,1e-05,1.80965]
[1776434564884,56.48,77370.24,69.8,-0.01328,1e-05,1.82571]
[1776434564890,56.48,77345.28,69.8,-0.01356,1e-05,1.85871]
[1776434567169,56.48,77336.8,69.8,-0.01366,1e-05,1.86992]
[1776434569052,56.48,77336.53,69.8,-0.01366,1e-05,1.86999]
[1776434569117,56.48,77336.53,69.8,-0.01366,1e-05,1.86999]
[1776434571152,56.47,77338.91,69.8,-0.01363,1e-05,1.86652]
[1776434571573,56.47,77340.53,69.8,-0.01361,1e-05,1.86409]
[1776434572405,56.47,77358.23,69.8,-0.01341,1e-05,1.84041]
[1776434574171,56.47,77358.23,69.8,-0.01341,1e-05,1.84041]
[1776434574229,56.47,77367.91,69.8,-0.0133,1e-05,1.82754]
[1776434574359,56.47,77367.91,69.8,-0.0133,1e-05,1.82754]
[1776434574425,56.47,77367.91,69.8,-0.0133,1e-05,1.82754]
[1776434574695,56.47,77367.91,69.8,-0.0133,1e-05,1.82754]
[1776434574739,56.47,77367.91,69.8,-0.0133,1e-05,1.82754]
[1776434575145,56.47,77367.91,69.8,-0.0133,1e-05,1.82754]
[1776434575457,56.47,77362.82,69.8,-0.01335,1e-05,1.83419]
[1776434575898,56.47,77362.82,69.8,-0.01335,1e-05,1.83419]
[1776434577097,56.47,77350.73,69.8,-0.01349,1e-05,1.85013]
[1776434577109,56.47,77350.73,69.8,-0.01349,1e-05,1.85013]
[1776434577457,56.47,77342.75,69.8,-0.01358,1e-05,1.86054]
[1776434578982,56.47,77341.8,69.8,-0.01359,1e-05,1.86181]
[1776434579497,56.47,77340.31,69.8,-0.01361,1e-05,1.86368]
[1776434579571,56.47,77326.77,69.8,-0.01376,1e-05,1.88174]
[1776434580958,56.47,77326.77,69.8,-0.01376,1e-05,1.88174]
[1776434581054,56.47,77311.63,69.8,-0.01394,1e-05,1.90209]
[1776434582376,56.47,77310.03,69.8,-0.01396,1e-05,1.90407]
[1776434582528,56.47,77310.03,69.8,-0.01396,1e-05,1.90407]
[1776434585094,56.46,77297.68,69.8,-0.0141,1e-05,1.92053]
[1776434586320,56.46,77294.0,69.8,-0.01414,1e-05,1.92511]
[1776434587482,56.46,77292.33,69.8,-0.01416,1e-05,1.92717]
[1776434588337,56.46,77285.84,69.8,-0.01423,1e-05,1.93586]
[1776434588347,56.46,77285.84,69.8,-0.01423,1e-05,1.93586]
[1776434588445,56.46,77285.84,69.8,-0.01423,1e-05,1.93586]
[1776434589978,56.46,77282.81,69.8,-0.01427,1e-05,1.93978]
[1776434590354,56.45,77280.37,69.8,-0.01429,1e-05,1.94289]
[1776434592553,56.45,77279.97,69.8,-0.01429,1e-05,1.94289]
[1776434592853,56.45,77279.97,69.8,-0.01429,1e-05,1.94289]
[1776434593542,56.45,77279.22,69.8,-0.0143,1e-05,1.94365]
[1776434593639,56.45,77293.5,69.8,-0.01413,1e-05,1.9237]
[1776434596254,56.44,77304.3,69.8,-0.01399,1e-05,1.90847]
[1776434597708,56.44,77306.96,69.8,-0.01396,1e-05,1.90463]
[1776434597722,56.44,77306.96,69.8,-0.01396,1e-05,1.90463]
[1776434601675,56.44,77323.4,69.8,-0.01376,1e-05,1.88157]
[1776434601751,56.44,77342.43,69.8,-0.01354,1e-05,1.85588]
[1776434602506,56.44,77342.43,69.8,-0.01354,1e-05,1.85588]
[1776434603676,56.44,77366.84,69.8,-0.01326,1e-05,1.82334]
[1776434605208,56.44,77366.84,69.8,-0.01326,1e-05,1.82334]
[1776434605062,56.44,77344.62,69.8,-0.01351,1e-05,1.8527]
[1776434606118,56.44,77344.62,69.8,-0.01351,1e-05,1.8527]
[1776434606154,56.44,77315.59,69.8,-0.01385,1e-05,1.89161]
[1776434606707,56.44,77301.19,69.8,-0.01402,1e-05,1.91147]
[1776434608095,56.44,77301.19,69.8,-0.01402,1e-05,1.91147]
[1776434608120,56.44,77299.06,69.8,-0.01405,1e-05,1.91462]
[1776434609712,56.44,77296.64,69.8,-0.01408,1e-05,1.91816]
[1776434609910,56.44,77296.64,69.8,-0.01408,1e-05,1.91816]
[1776434611758,56.44,77313.07,69.8,-0.01386,1e-05,1.89292]
[1776434612768,56.43,77341.42,69.8,-0.01353,1e-05,1.85461]
[1776434614398,56.43,77337.98,69.8,-0.01357,1e-05,1.8591]
[1776434615527,56.43,77341.4,69.8,-0.01353,1e-05,1.85441]
[1776434616199,56.43,77341.4,69.8,-0.01353,1e-05,1.85441]
[1776434616225,56.43,77333.44,69.8,-0.01362,1e-05,1.86494]
[1776434616798,56.43,77310.84,69.8,-0.01388,1e-05,1.89528]
[1776434617549,56.43,77310.84,69.8,-0.01388,1e-05,1.89528]
[1776434617804,56.43,77291.98,69.8,-0.01411,1e-05,1.92127]
[1776434618955,56.43,77291.98,69.8,-0.01411,1e-05,1.92127]
[1776434619191,56.43,77291.98,69.8,-0.01411,1e-05,1.92127]
[1776434619003,56.43,77287.0,69.8,-0.01417,1e-05,1.92788]
[1776434619933,56.43,77287.0,69.8,-0.01417,1e-05,1.92788]
[1776434620063,56.43,77287.0,69.8,-0.01417,1e-05,1.92788]
[1776434620162,56.43,77285.0,69.8,-0.01419,1e-05,1.93083]
[1776434620479,56.43,77285.0,69.8,-0.01419,1e-05,1.93083]
[1776434620521,56.43,77285.0,69.8,-0.01419,1e-05,1.93083]
[1776434622096,56.43,77288.58,69.8,-0.01415,1e-05,1.92565]
[1776434622372,56.43,77296.87,69.8,-0.01405,1e-05,1.91403]
[1776434622376,56.43,77296.87,69.8,-0.01405,1e-05,1.91403]
[1776434622401,56.43,77296.87,69.8,-0.01405,1e-05,1.91403]
[1776434622897,56.43,77326.73,69.8,-0.01369,1e-05,1.87331]
[1776434623846,56.43,77343.53,69.8,-0.0135,1e-05,1.85112]
[1776434624306,56.43,77343.53,69.8,-0.0135,1e-05,1.85112]
[1776434624853,56.43,77346.63,69.8,-0.01347,1e-05,1.84732]
[1776434625897,56.43,77346.63,69.8,-0.01347,1e-05,1.84732]
[1776434626165,56.43,77346.63,69.8,-0.01347,1e-05,1.84732]
[1776434627157,56.43,77350.67,69.8,-0.01343,1e-05,1.84219]
[1776434629614,56.43,77353.38,69.8,-0.01339,1e-05,1.8384]
[1776434634132,56.43,77340.33,69.8,-0.01354,1e-05,1.85533]
[1776434638845,56.43,77339.62,69.8,-0.01354,1e-05,1.85571]
[1776434639373,56.43,77338.85,69.8,-0.01355,1e-05,1.85662]
[1776434639514,56.43,77338.85,69.8,-0.01355,1e-05,1.85662]
[1776434639608,56.43,77338.85,69.8,-0.01355,1e-05,1.85662]
[1776434640089,56.43,77338.85,69.8,-0.01355,1e-05,1.85662]
[1776434640118,56.42,77377.67,69.8,-0.01311,1e-05,1.80526]
[1776434643586,56.42,77382.04,69.8,-0.01306,1e-05,1.7995]
[1776434643643,56.42,77382.04,69.8,-0.01306,1e-05,1.7995]
[1776434643894,56.42,77382.04,69.8,-0.01306,1e-05,1.7995]
[1776434644183,56.42,77382.04,69.8,-0.01306,1e-05,1.7995]
[1776434644275,56.42,77401.9,69.8,-0.01284,1e-05,1.77378]
[1776434647180,56.42,77358.97,69.8,-0.01332,1e-05,1.82982]
[1776434648406,56.42,77355.59,69.8,-0.01336,1e-05,1.83421]
[1776434650381,56.42,77364.85,69.8,-0.01325,1e-05,1.82186]
[1776434653641,56.42,77366.47,69.8,-0.01323,1e-05,1.81957]
[1776434659108,56.42,77385.83,69.8,-0.01301,1e-05,1.79403]
[1776434664146,56.42,77396.73,69.8,-0.01289,1e-05,1.77984]
[1776434669181,56.42,77394.4,69.8,-0.01292,1e-05,1.78292]
[1776434671914,56.42,77381.94,69.8,-0.01304,1e-05,1.79704]
[1776434676329,56.42,77399.66,69.8,-0.01285,1e-05,1.77414]
[1776434684612,56.42,77388.7,69.8,-0.01297,1e-05,1.78849]
[1776434691343,56.42,77390.47,69.8,-0.01295,1e-05,1.78635]
[1776434693357,56.42,77370.32,69.8,-0.01318,1e-05,1.81261]
[1776434697385,56.42,77355.48,69.8,-0.01334,1e-05,1.832]
[1776434702420,56.42,77351.82,69.8,-0.01338,1e-05,1.83647]
[1776434703842,56.42,77351.82,69.8,-0.01338,1e-05,1.83647]
[1776434704487,56.42,77351.59,69.8,-0.01338,1e-05,1.8367]
[1776434704600,56.42,77335.02,69.8,-0.01357,1e-05,1.85875]
[1776434705612,56.42,77335.02,69.8,-0.01357,1e-05,1.85875]
[1776434705668,56.42,77335.02,69.8,-0.01357,1e-05,1.85875]
[1776434706307,56.42,77335.02,69.8,-0.01357,1e-05,1.85875]
[1776434706377,56.42,77321.79,69.8,-0.01372,1e-05,1.87617]
[1776434707156,56.42,77321.79,69.8,-0.01372,1e-05,1.87617]
[1776434707173,56.42,77321.79,69.8,-0.01372,1e-05,1.87617]
[1776434707247,56.42,77304.96,69.8,-0.01392,1e-05,1.89895]
[1776434709610,56.42,77304.39,69.8,-0.01392,1e-05,1.89934]
[1776434710510,56.41,77310.72,69.8,-0.01385,1e-05,1.89056]
[1776434710942,56.41,77310.72,69.8,-0.01385,1e-05,1.89056]
[1776434712929,56.41,77314.87,69.8,-0.0138,1e-05,1.88459]
[1776434713494,56.41,77321.97,69.8,-0.01371,1e-05,1.87485]
[1776434716231,56.41,77329.13,69.8,-0.01363,1e-05,1.86493]
[1776434720093,56.41,77335.22,69.8,-0.01355,1e-05,1.85629]
[1776434720167,56.41,77335.22,69.8,-0.01355,1e-05,1.85629]
[1776434720191,56.41,77335.22,69.8,-0.01355,1e-05,1.85629]
[1776434722635,56.4,77334.57,69.8,-0.01356,1e-05,1.85683]
[1776434722643,56.4,77334.57,69.8,-0.01356,1e-05,1.85683]
[1776434724468,56.4,77348.99,69.8,-0.01339,1e-05,1.83744]
[1776434729644,56.4,77331.36,69.8,-0.01359,1e-05,1.86041]
[1776434732665,56.4,77316.25,69.8,-0.01374,1e-05,1.87812]
[1776434737700,56.39,77329.51,69.8,-0.01358,1e-05,1.85953]
[1776434740721,56.39,77342.87,69.8,-0.01343,1e-05,1.84136]
[1776434744495,56.39,77334.85,69.8,-0.01352,1e-05,1.85175]
[1776434744749,56.39,77310.58,69.8,-0.0138,1e-05,1.88423]
[1776434746759,56.39,77302.0,69.8,-0.0139,1e-05,1.89568]
[1776434752805,56.38,77301.49,69.8,-0.01389,1e-05,1.89503]
[1776434756839,56.37,77284.01,69.8,-0.01409,1e-05,1.91807]
[1776434759860,56.37,77270.98,69.8,-0.01424,1e-05,1.93524]
[1776434762882,56.33,77255.77,69.8,-0.01437,1e-05,1.95026]
[1776434767916,56.24,77259.71,69.8,-0.0142,1e-05,1.93044]
[1776434769581,56.24,77269.22,69.8,-0.01409,1e-05,1.91707]
[1776434771064,56.24,77303.72,69.8,-0.01367,1e-05,1.86965]
[1776434772320,56.24,77303.72,69.8,-0.01367,1e-05,1.86965]
[1776434772374,56.24,77318.86,69.8,-0.0135,1e-05,1.84919]
[1776434773834,56.24,77319.3,69.8,-0.01349,1e-05,1.84849]
[1776434775066,56.23,77319.58,69.8,-0.01349,1e-05,1.848]
[1776434777636,56.23,77317.36,69.8,-0.01351,1e-05,1.85063]
[1776434778054,56.23,77317.36,69.8,-0.01351,1e-05,1.85063]
[1776434778875,56.23,77314.7,69.8,-0.01354,1e-05,1.85407]
[1776434778882,56.23,77314.7,69.8,-0.01354,1e-05,1.85407]
[1776434779001,56.23,77300.4,69.8,-0.01371,1e-05,1.87317]
[1776434779842,56.23,77300.4,69.8,-0.01371,1e-05,1.87317]
[1776434780445,56.23,77300.4,69.8,-0.01371,1e-05,1.87317]
[1776434780695,56.23,77291.58,69.8,-0.01381,1e-05,1.88494]
[1776434780723,56.23,77291.58,69.8,-0.01381,1e-05,1.88494]
[1776434781021,56.23,77291.58,69.8,-0.01381,1e-05,1.88494]
[1776434781676,56.23,77296.19,69.8,-0.01375,1e-05,1.87851]
[1776434783014,56.23,77295.92,69.8,-0.01375,1e-05,1.87871]
[1776434786885,56.22,77276.35,69.8,-0.01398,1e-05,1.90457]
[1776434787139,56.22,77276.35,69.8,-0.01398,1e-05,1.90457]
[1776434789753,56.22,77259.77,69.8,-0.01417,1e-05,1.92669]
[1776434789916,56.22,77259.77,69.8,-0.01417,1e-05,1.92669]
[1776434790282,56.22,77259.77,69.8,-0.01417,1e-05,1.92669]
[1776434791308,56.22,77272.27,69.8,-0.01402,1e-05,1.90923]
[1776434793228,56.2,77251.49,69.8,-0.01423,1e-05,1.93304]
[1776434793581,56.18,77244.3,69.8,-0.01429,1e-05,1.94039]
[1776434795089,56.17,77243.36,69.8,-0.01428,1e-05,1.93894]
[1776434796278,56.15,77242.22,69.8,-0.01427,1e-05,1.9378]
[1776434799221,56.1,77247.79,69.8,-0.01414,1e-05,1.92223]
[1776434801234,56.1,77250.1,69.8,-0.01411,1e-05,1.91856]
[1776434801399,56.1,77250.1,69.8,-0.01411,1e-05,1.91856]
[1776434802958,56.1,77257.44,69.8,-0.01401,1e-05,1.908]
[1776434805382,56.09,77271.24,69.8,-0.01385,1e-05,1.8887]
[1776434807413,56.09,77274.36,69.8,-0.01381,1e-05,1.88409]
[1776434807786,56.09,77273.69,69.8,-0.01381,1e-05,1.88483]
[1776434808044,56.09,77273.69,69.8,-0.01381,1e-05,1.88483]
[1776434809117,56.09,77281.19,69.8,-0.01372,1e-05,1.87448]
[1776434811477,56.09,77285.58,69.8,-0.01367,1e-05,1.86825]
[1776434813516,56.09,77286.89,69.8,-0.01365,1e-05,1.86607]
[1776434816864,56.08,77278.42,69.8,-0.01375,1e-05,1.8771]
[1776434817965,56.08,77273.6,69.8,-0.0138,1e-05,1.8835]
[1776434818296,56.08,77260.8,69.8,-0.01395,1e-05,1.90081]
[1776434820310,56.08,77246.16,69.8,-0.01412,1e-05,1.92055]
[1776434822355,56.08,77242.69,69.8,-0.01416,1e-05,1.92513]
[1776434824490,56.07,77229.39,69.8,-0.01432,1e-05,1.94314]
[1776434825347,56.04,77239.81,69.8,-0.01415,1e-05,1.92336]
[1776434825471,56.04,77239.81,69.8,-0.01415,1e-05,1.92336]
[1776434827230,56.04,77261.36,69.8,-0.01389,1e-05,1.89348]
[1776434828626,56.04,77266.37,69.8,-0.01383,1e-05,1.88625]
[1776434828702,56.04,77266.37,69.8,-0.01383,1e-05,1.88625]
[1776434830237,56.04,77272.97,69.8,-0.01375,1e-05,1.87711]
[1776434830868,56.04,77282.57,69.8,-0.01363,1e-05,1.86394]
[1776434831323,56.04,77282.57,69.8,-0.01363,1e-05,1.86394]
[1776434832283,56.03,77279.69,69.8,-0.01367,1e-05,1.86768]
[1776434832800,56.03,77276.4,69.8,-0.0137,1e-05,1.872]
[1776434833555,56.03,77272.88,69.8,-0.01374,1e-05,1.87664]
[1776434834247,56.03,77272.88,69.8,-0.01374,1e-05,1.87664]
[1776434835417,56.03,77250.49,69.8,-0.01401,1e-05,1.90694]
[1776434839445,56.03,77234.14,69.8,-0.0142,1e-05,1.92873]
[1776434844481,55.98,77241.1,69.8,-0.01405,1e-05,1.9114]
[1776434849523,55.97,77242.54,69.8,-0.01402,1e-05,1.90836]
[1776434850878,55.97,77243.93,69.8,-0.014,1e-05,1.90604]
[1776434856567,55.96,77240.02,69.8,-0.01402,1e-05,1.90802]
[1776434860338,55.96,77243.41,69.8,-0.01398,1e-05,1.90296]
[1776434860341,55.96,77243.41,69.8,-0.01398,1e-05,1.90296]
[1776434861870,55.96,77244.75,69.8,-0.01396,1e-05,1.90074]
[1776434861970,55.96,77244.75,69.8,-0.01396,1e-05,1.90074]
[1776434862073,55.96,77261.54,69.8,-0.01376,1e-05,1.8776]
[1776434862832,55.96,77261.54,69.8,-0.01376,1e-05,1.8776]
[1776434862835,55.96,77261.54,69.8,-0.01376,1e-05,1.8776]
[1776434863272,55.96,77261.54,69.8,-0.01376,1e-05,1.8776]
[1776434863284,55.96,77261.54,69.8,-0.01376,1e-05,1.8776]
[1776434863490,55.96,77261.54,69.8,-0.01376,1e-05,1.8776]
[1776434864866,55.95,77274.98,69.8,-0.0136,1e-05,1.85913]
[1776434866308,55.95,77274.26,69.8,-0.01361,1e-05,1.85999]
[1776434867374,55.95,77267.27,69.8,-0.01369,1e-05,1.86933]
[1776434869283,55.95,77267.77,69.8,-0.01368,1e-05,1.86837]
[1776434871267,55.95,77277.42,69.8,-0.01356,1e-05,1.85509]
[1776434871802,55.95,77276.33,69.8,-0.01357,1e-05,1.85646]
[1776434871820,55.95,77276.33,69.8,-0.01357,1e-05,1.85646]
[1776434873387,55.95,77275.1,69.8,-0.01359,1e-05,1.85801]
[1776434875462,55.95,77276.06,69.8,-0.01358,1e-05,1.85651]
[1776434876829,55.95,77278.58,69.8,-0.01354,1e-05,1.8529]
[1776434876852,55.95,77278.58,69.8,-0.01354,1e-05,1.8529]
[1776434877985,55.95,77282.83,69.8,-0.01349,1e-05,1.84709]
[1776434878008,55.94,77299.45,69.8,-0.0133,1e-05,1.82479]
[1776434879503,55.94,77299.45,69.8,-0.0133,1e-05,1.82479]
[1776434880539,55.94,77299.4,69.8,-0.0133,1e-05,1.8248]
[1776434880560,55.94,77299.4,69.8,-0.0133,1e-05,1.8248]
[1776434881538,55.94,77299.69,69.8,-0.0133,1e-05,1.82437]
[1776434882332,55.94,77294.42,69.8,-0.01336,1e-05,1.83133]
[1776434882406,55.94,77294.42,69.8,-0.01336,1e-05,1.83133]
[1776434882967,55.94,77298.81,69.8,-0.01331,1e-05,1.82542]
[1776434882989,55.94,77298.81,69.8,-0.01331,1e-05,1.82542]
[1776434883022,55.94,77298.81,69.8,-0.01331,1e-05,1.82542]
[1776434883052,55.94,77298.81,69.8,-0.01331,1e-05,1.82542]
[1776434884609,55.94,77332.53,69.8,-0.01293,1e-05,1.78092]
[1776434885700,55.94,77335.3,69.8,-0.0129,1e-05,1.77734]
[1776434887719,55.94,77338.79,69.8,-0.01286,1e-05,1.77285]
[1776434888176,55.94,77338.79,69.8,-0.01286,1e-05,1.77285]
[1776434889746,55.94,77341.26,69.8,-0.01283,1e-05,1.76973]
[1776434891800,55.94,77325.14,69.8,-0.01301,1e-05,1.7908]
[1776434892166,55.94,77325.14,69.8,-0.01301,1e-05,1.7908]
[1776434893576,55.94,77327.46,69.8,-0.01299,1e-05,1.78777]
[1776434893605,55.94,77327.46,69.8,-0.01299,1e-05,1.78777]
[1776434893614,55.94,77327.46,69.8,-0.01299,1e-05,1.78777]
[1776434893668,55.94,77328.75,69.8,-0.01297,1e-05,1.7861]
[1776434893931,55.94,77328.75,69.8,-0.01297,1e-05,1.7861]
[1776434894305,55.94,77328.75,69.8,-0.01297,1e-05,1.7861]
[1776434894362,55.94,77342.52,69.8,-0.01282,1e-05,1.76819]
[1776434895038,55.94,77342.52,69.8,-0.01282,1e-05,1.76819]
[1776434895055,55.94,77370.5,69.8,-0.01251,1e-05,1.73226]
[1776434896031,55.94,77370.5,69.8,-0.01251,1e-05,1.73226]
[1776434896035,55.94,77370.5,69.8,-0.01251,1e-05,1.73226]
[1776434896040,55.94,77370.5,69.8,-0.01251,1e-05,1.73226]
[1776434896973,55.95,77369.59,69.8,-0.01252,1e-05,1.73353]
[1776434897619,55.95,77369.59,69.8,-0.01252,1e-05,1.73353]
[1776434898526,55.95,77371.65,69.8,-0.0125,1e-05,1.73102]
[1776434898746,55.95,77370.49,69.8,-0.01252,1e-05,1.73272]
[1776434901011,55.95,77371.61,69.8,-0.0125,1e-05,1.73141]
[1776434903045,55.95,77353.74,69.8,-0.0127,1e-05,1.75451]
[1776434903278,55.95,77353.74,69.8,-0.0127,1e-05,1.75451]
[1776434907942,55.95,77377.3,69.8,-0.01245,1e-05,1.72486]
[1776434910227,55.95,77377.2,69.8,-0.01245,1e-05,1.72511]
[1776434911136,55.95,77371.66,69.8,-0.01251,1e-05,1.73229]
[1776434913360,55.96,77356.5,69.8,-0.01266,1e-05,1.74987]
[1776434916340,55.96,77349.8,69.8,-0.01274,1e-05,1.75873]
[1776434916681,55.96,77355.8,69.8,-0.01268,1e-05,1.75107]
[1776434919652,55.96,77367.72,69.8,-0.01255,1e-05,1.73609]
[1776434921682,55.96,77367.43,69.8,-0.01255,1e-05,1.73668]
[1776434927076,55.97,77378.62,69.8,-0.01244,1e-05,1.72315]
[1776434932111,55.97,77364.83,69.8,-0.01259,1e-05,1.74129]
[1776434934134,55.97,77350.63,69.8,-0.01275,1e-05,1.75971]
[1776434939169,55.97,77341.21,69.8,-0.01285,1e-05,1.77218]
[1776434940272,55.97,77341.21,69.8,-0.01285,1e-05,1.77218]
[1776434944216,55.97,77342.17,69.8,-0.01285,1e-05,1.77111]
[1776434946254,55.97,77338.03,69.8,-0.01289,1e-05,1.77658]
[1776434952264,55.98,77336.64,69.8,-0.01291,1e-05,1.77859]
[1776434954280,55.98,77311.67,69.8,-0.01319,1e-05,1.81138]
[1776434959316,55.98,77309.29,69.8,-0.01322,1e-05,1.8144]
[1776434964351,55.97,77307.16,69.8,-0.01324,1e-05,1.81705]
[1776434966365,55.97,77289.25,69.8,-0.01344,1e-05,1.8408]
[1776434971400,55.97,77284.13,69.8,-0.01348,1e-05,1.84509]
[1776434976435,55.97,77292.21,69.8,-0.01339,1e-05,1.83379]
[1776434980463,55.97,77274.1,69.8,-0.01359,1e-05,1.85778]
[1776434985498,55.96,77268.45,69.8,-0.01365,1e-05,1.86482]
[1776434986008,55.96,77268.45,69.8,-0.01365,1e-05,1.86482]
[1776434986527,55.96,77251.13,69.8,-0.01386,1e-05,1.88824]
[1776434987595,55.96,77251.13,69.8,-0.01386,1e-05,1.88824]
[1776434987612,55.96,77226.47,69.8,-0.01415,1e-05,1.92202]
[1776434989887,55.94,77213.76,69.8,-0.01428,1e-05,1.93719]
[1776434992342,55.91,77220.58,69.8,-0.01416,1e-05,1.92277]
[1776434997587,55.83,77207.86,69.8,-0.01419,1e-05,1.92645]
[1776435000385,55.8,77206.96,69.8,-0.01416,1e-05,1.92309]
[1776435003630,55.75,77193.59,69.8,-0.01425,1e-05,1.93302]
[1776435006278,55.72,77198.11,69.8,-0.01416,1e-05,1.92214]
[1776435007880,55.69,77186.95,69.8,-0.01425,1e-05,1.93328]
[1776435009021,55.68,77187.51,69.8,-0.01423,1e-05,1.93014]
[1776435011063,55.65,77187.05,69.8,-0.01419,1e-05,1.92621]
[1776435011478,55.65,77187.05,69.8,-0.01419,1e-05,1.92621]
[1776435012815,55.62,77186.53,69.8,-0.01416,1e-05,1.92248]
[1776435015162,55.6,77189.86,69.8,-0.01408,1e-05,1.91356]
[1776435015796,55.58,77187.05,69.8,-0.0141,1e-05,1.91548]
[1776435018043,55.56,77182.02,69.8,-0.01413,1e-05,1.91861]
[1776435018249,55.56,77182.02,69.8,-0.01413,1e-05,1.91861]
[1776435020293,55.53,77185.35,69.8,-0.01405,1e-05,1.90992]
[1776435020610,55.53,77185.35,69.8,-0.01405,1e-05,1.90992]
[1776435020770,55.53,77179.63,69.8,-0.01412,1e-05,1.91771]
[1776435021725,55.53,77179.63,69.8,-0.01412,1e-05,1.91771]
[1776435023615,55.51,77167.61,69.8,-0.01424,1e-05,1.93071]
[1776435025646,55.48,77187.37,69.8,-0.01396,1e-05,1.8989]
[1776435026587,55.47,77187.48,69.8,-0.01394,1e-05,1.89668]
[1776435031826,55.46,77183.51,69.8,-0.01397,1e-05,1.89903]
[1776435034539,55.46,77182.87,69.8,-0.01397,1e-05,1.89975]
[1776435037679,55.45,77170.96,69.8,-0.0141,1e-05,1.91421]
[1776435042903,55.41,77178.45,69.8,-0.01395,1e-05,1.89764]
[1776435047938,55.41,77180.44,69.8,-0.01392,1e-05,1.89408]
[1776435052973,55.4,77189.04,69.8,-0.01381,1e-05,1.88145]
[1776435053952,55.4,77189.04,69.8,-0.01381,1e-05,1.88145]
[1776435059015,55.4,77193.47,69.8,-0.01376,1e-05,1.87461]
[1776435063047,55.4,77180.6,69.8,-0.0139,1e-05,1.89186]
[1776435063957,55.4,77180.6,69.8,-0.0139,1e-05,1.89186]
[1776435066128,55.39,77185.8,69.8,-0.01384,1e-05,1.88437]
[1776435068075,55.39,77185.32,69.8,-0.01384,1e-05,1.88475]
[1776435068592,55.39,77185.32,69.8,-0.01384,1e-05,1.88475]
[1776435070615,55.39,77187.66,69.8,-0.01381,1e-05,1.88124]
[1776435071482,55.39,77192.19,69.8,-0.01376,1e-05,1.87487]
[1776435071961,55.39,77192.37,69.8,-0.01375,1e-05,1.8745]
[1776435073605,55.39,77196.16,69.8,-0.01371,1e-05,1.86918]
[1776435073634,55.39,77196.16,69.8,-0.01371,1e-05,1.86918]
[1776435074597,55.39,77196.65,69.8,-0.0137,1e-05,1.86839]
[1776435076377,55.39,77197.75,69.8,-0.01369,1e-05,1.86667]
[1776435077690,55.39,77197.85,69.8,-0.01368,1e-05,1.86643]
[1776435078107,55.39,77207.56,69.8,-0.01357,1e-05,1.85307]
[1776435078680,55.39,77207.56,69.8,-0.01357,1e-05,1.85307]
[1776435078689,55.38,77226.2,69.8,-0.01335,1e-05,1.82775]
[1776435080728,55.38,77218.32,69.8,-0.01344,1e-05,1.8378]
[1776435084067,55.37,77208.39,69.8,-0.01353,1e-05,1.84883]
[1776435084198,55.36,77192.15,69.8,-0.01372,1e-05,1.8704]
[1776435084983,55.36,77192.15,69.8,-0.01372,1e-05,1.8704]
[1776435085297,55.36,77192.15,69.8,-0.01372,1e-05,1.8704]
[1776435085658,55.36,77192.15,69.8,-0.01372,1e-05,1.8704]
[1776435085850,55.36,77182.34,69.8,-0.01384,1e-05,1.8838]
[1776435090240,55.34,77196.21,69.8,-0.01364,1e-05,1.86133]
[1776435093485,55.33,77177.44,69.8,-0.01383,1e-05,1.88302]
[1776435099303,55.3,77174.68,69.8,-0.01383,1e-05,1.88271]
[1776435100050,55.3,77174.68,69.8,-0.01383,1e-05,1.88271]
[1776435100361,55.3,77174.68,69.8,-0.01383,1e-05,1.88271]
[1776435100939,55.3,77174.68,69.8,-0.01383,1e-05,1.88271]
[1776435100708,55.3,77165.53,69.8,-0.01394,1e-05,1.8947]
[1776435101319,55.3,77152.92,69.8,-0.01409,1e-05,1.91214]
[1776435104682,55.21,77151.92,69.8,-0.01398,1e-05,1.8991]
[1776435108847,55.04,77154.14,69.8,-0.01372,1e-05,1.86901]
[1776435108848,55.04,77154.14,69.8,-0.01372,1e-05,1.86901]
[1776435111325,54.96,77168.04,69.8,-0.01344,1e-05,1.83692]
[1776435111328,54.96,77168.04,69.8,-0.01344,1e-05,1.83692]
[1776435119446,54.8,77153.91,69.8,-0.01339,1e-05,1.82983]
[1776435123474,54.66,77140.11,69.8,-0.01336,1e-05,1.82672]
[1776435128509,54.5,77133.02,69.8,-0.01322,1e-05,1.80982]
[1776435130523,54.46,77151.14,69.8,-0.01296,1e-05,1.77987]
[1776435131350,54.46,77151.14,69.8,-0.01296,1e-05,1.77987]
[1776435131368,54.46,77151.14,69.8,-0.01296,1e-05,1.77987]
[1776435133820,54.46,77150.34,69.8,-0.01297,1e-05,1.78004]
[1776435133827,54.46,77150.34,69.8,-0.01297,1e-05,1.78004]
[1776435137563,54.45,77148.83,69.8,-0.01297,1e-05,1.78026]
[1776435137573,54.44,77149.1,69.8,-0.01296,1e-05,1.77944]
[1776435138276,54.44,77149.1,69.8,-0.01296,1e-05,1.77944]
[1776435140594,54.45,77122.21,69.8,-0.01328,1e-05,1.81653]
[1776435142610,54.45,77104.17,69.8,-0.0135,1e-05,1.84152]
[1776435146636,54.44,77091.08,69.8,-0.01364,1e-05,1.85834]
[1776435147459,54.44,77091.08,69.8,-0.01364,1e-05,1.85834]
[1776435147497,54.44,77091.08,69.8,-0.01364,1e-05,1.85834]
[1776435149460,54.43,77080.83,69.8,-0.01376,1e-05,1.87147]
[1776435151208,54.43,77078.81,69.8,-0.01377,1e-05,1.87288]
[1776435151672,54.42,77078.39,69.8,-0.01375,1e-05,1.87063]
[1776435155811,54.28,77097.77,69.8,-0.01332,1e-05,1.8203]
[1776435157721,54.22,77119.0,69.8,-0.01299,1e-05,1.78144]
[1776435162759,54.15,77108.15,69.8,-0.01303,1e-05,1.78593]
[1776435163765,54.15,77093.68,69.8,-0.01319,1e-05,1.80519]
[1776435168801,54.03,77087.31,69.8,-0.01311,1e-05,1.79469]
[1776435173838,53.89,77076.82,69.8,-0.01304,1e-05,1.78683]
[1776435176345,53.84,77078.95,69.8,-0.01294,1e-05,1.77545]
[1776435176864,53.82,77081.47,69.8,-0.01288,1e-05,1.768]
[1776435177068,53.82,77081.47,69.8,-0.01288,1e-05,1.768]
[1776435177871,53.82,77083.73,69.8,-0.01287,1e-05,1.76637]
[1776435182906,53.79,77086.5,69.8,-0.01279,1e-05,1.75719]
[1776435187943,53.78,77081.93,69.8,-0.01282,1e-05,1.76112]
[1776435192978,53.72,77076.18,69.8,-0.01282,1e-05,1.7602]
[1776435195999,53.67,77052.87,69.8,-0.01302,1e-05,1.78393]
[1776435199022,53.6,77078.58,69.8,-0.01262,1e-05,1.73725]
[1776435201044,53.6,77100.12,69.8,-0.01238,1e-05,1.70826]
[1776435202047,53.59,77117.16,69.8,-0.01218,1e-05,1.68526]
[1776435207082,53.59,77112.66,69.8,-0.01222,1e-05,1.68999]
[1776435212117,53.56,77109.74,69.8,-0.01221,1e-05,1.68851]
[1776435217152,53.55,77113.8,69.8,-0.01214,1e-05,1.6801]
[1776435220173,53.54,77099.54,69.8,-0.01229,1e-05,1.69812]
[1776435225208,53.53,77099.72,69.8,-0.01228,1e-05,1.69666]
[1776435230722,53.53,77109.95,69.8,-0.01216,1e-05,1.68227]
[1776435236062,53.52,77117.52,69.8,-0.01207,1e-05,1.67144]
[1776435236300,53.52,77101.68,69.8,-0.01224,1e-05,1.69176]
[1776435237390,53.52,77101.68,69.8,-0.01224,1e-05,1.69176]
[1776435237696,53.52,77101.68,69.8,-0.01224,1e-05,1.69176]
[1776435237704,53.52,77083.04,69.8,-0.01245,1e-05,1.71616]
[1776435238279,53.52,77083.04,69.8,-0.01245,1e-05,1.71616]
[1776435238306,53.52,77077.01,69.8,-0.01252,1e-05,1.72445]
[1776435243342,53.46,77096.43,69.8,-0.01223,1e-05,1.68996]
[1776435247371,53.44,77109.76,69.8,-0.01206,1e-05,1.66966]
[1776435252408,53.44,77119.76,69.8,-0.01194,1e-05,1.65581]
[1776435257444,53.43,77134.78,69.8,-0.01176,1e-05,1.63454]
[1776435262480,53.42,77144.84,69.8,-0.01165,1e-05,1.62116]
[1776435265725,53.42,77142.36,69.8,-0.01167,1e-05,1.62409]
[1776435266111,53.42,77142.36,69.8,-0.01167,1e-05,1.62409]
[1776435266116,53.42,77142.36,69.8,-0.01167,1e-05,1.62409]
[1776435265842,53.42,77144.12,69.8,-0.01165,1e-05,1.62174]
[1776435266260,53.42,77144.12,69.8,-0.01165,1e-05,1.62174]
[1776435266583,53.42,77144.12,69.8,-0.01165,1e-05,1.62174]
[1776435266780,53.42,77144.12,69.8,-0.01165,1e-05,1.62174]
[1776435266991,53.42,77105.12,69.8,-0.01208,1e-05,1.67238]
[1776435267437,53.42,77105.12,69.8,-0.01208,1e-05,1.67238]
[1776435268039,53.42,77095.71,69.8,-0.01218,1e-05,1.68448]
[1776435268624,53.42,77095.71,69.8,-0.01218,1e-05,1.68448]
[1776435268710,53.42,77095.71,69.8,-0.01218,1e-05,1.68448]
[1776435270489,53.43,77101.35,69.8,-0.01212,1e-05,1.67772]
[1776435270706,53.43,77101.35,69.8,-0.01212,1e-05,1.67772]
[1776435270741,53.43,77101.35,69.8,-0.01212,1e-05,1.67772]
[1776435273953,53.43,77103.56,69.8,-0.01209,1e-05,1.6738]
[1776435279603,53.5,77097.07,69.8,-0.01225,1e-05,1.69255]
[1776435284638,53.59,77101.37,69.8,-0.01232,1e-05,1.70094]
[1776435286153,53.59,77101.37,69.8,-0.01232,1e-05,1.70094]
[1776435286656,53.59,77108.39,69.8,-0.01225,1e-05,1.69227]
[1776435289678,53.59,77121.97,69.8,-0.01209,1e-05,1.67382]
[1776435294713,53.58,77129.74,69.8,-0.012,1e-05,1.66273]
[1776435299779,53.57,77127.55,69.8,-0.01201,1e-05,1.66479]
[1776435302786,53.57,77130.8,69.8,-0.01197,1e-05,1.65999]
[1776435302799,53.57,77131.28,69.8,-0.01197,1e-05,1.65918]
[1776435304292,53.57,77129.85,69.8,-0.01199,1e-05,1.66137]
[1776435304787,53.57,77132.06,69.8,-0.01196,1e-05,1.65885]
[1776435306921,53.57,77132.85,69.8,-0.01195,1e-05,1.65764]
[1776435306991,53.57,77131.98,69.8,-0.01196,1e-05,1.65858]
[1776435310023,53.57,77132.21,69.8,-0.01196,1e-05,1.65844]
[1776435310085,53.57,77125.55,69.8,-0.01204,1e-05,1.6674]
[1776435312843,53.57,77139.09,69.8,-0.01189,1e-05,1.64987]
[1776435317878,53.57,77141.25,69.8,-0.01186,1e-05,1.64624]
[1776435321905,53.56,77154.95,69.8,-0.0117,1e-05,1.62811]
[1776435324345,53.56,77156.37,69.8,-0.01169,1e-05,1.62603]
[1776435324362,53.56,77156.37,69.8,-0.01169,1e-05,1.62603]
[1776435326944,53.56,77180.18,69.8,-0.01143,1e-05,1.59561]
[1776435328959,53.56,77204.37,69.8,-0.01118,1e-05,1.5654]
[1776435329966,53.56,77226.68,69.8,-0.01095,1e-05,1.53805]
[1776435332987,53.56,77209.47,69.8,-0.01111,1e-05,1.55719]
[1776435338025,53.56,77202.45,69.8,-0.01118,1e-05,1.56575]
[1776435343061,53.56,77213.22,69.8,-0.01107,1e-05,1.55241]
[1776435345076,53.56,77226.91,69.8,-0.01093,1e-05,1.53571]
[1776435350111,53.56,77213.93,69.8,-0.01107,1e-05,1.55159]
[1776435351119,53.56,77228.63,69.8,-0.01092,1e-05,1.53369]
[1776435353133,53.56,77243.63,69.8,-0.01077,1e-05,1.51566]
[1776435358169,53.56,77238.78,69.8,-0.01082,1e-05,1.52172]
[1776435363204,53.56,77247.8,69.8,-0.01073,1e-05,1.51111]
[1776435368239,53.56,77246.95,69.8,-0.01074,1e-05,1.51241]
[1776435371265,53.56,77231.6,69.8,-0.0109,1e-05,1.53103]
[1776435375293,53.56,77213.15,69.8,-0.01108,1e-05,1.55352]
[1776435380329,53.56,77223.51,69.8,-0.01098,1e-05,1.54074]
[1776435384357,53.56,77238.95,69.8,-0.01082,1e-05,1.52209]
[1776435387378,53.56,77225.02,69.8,-0.01096,1e-05,1.53901]
[1776435388454,53.56,77225.02,69.8,-0.01096,1e-05,1.53901]
[1776435388471,53.56,77221.12,69.8,-0.011,1e-05,1.54376]
[1776435390883,53.57,77219.98,69.8,-0.01102,1e-05,1.54565]
[1776435390983,53.57,77225.81,69.8,-0.01096,1e-05,1.53905]
[1776435394427,53.57,77247.57,69.8,-0.01073,1e-05,1.51099]
[1776435399565,53.57,77248.82,69.8,-0.01072,1e-05,1.50968]
[1776435404911,53.57,77241.71,69.8,-0.01079,1e-05,1.51841]
[1776435409533,53.58,77256.44,69.8,-0.01065,1e-05,1.50106]
[1776435414574,53.58,77245.92,69.8,-0.01076,1e-05,1.51392]
[1776435419609,53.58,77255.5,69.8,-0.01066,1e-05,1.50269]
[1776435421482,53.58,77258.16,69.8,-0.01064,1e-05,1.49959]
[1776435426669,53.58,77258.56,69.8,-0.01064,1e-05,1.49945]
[1776435431735,53.59,77256.25,69.8,-0.01066,1e-05,1.50257]
[1776435436752,53.59,77256.61,69.8,-0.01066,1e-05,1.50245]
[1776435442393,53.59,77252.63,69.8,-0.0107,1e-05,1.50752]
[1776435443803,53.59,77235.98,69.8,-0.01087,1e-05,1.52763]
[1776435444485,53.59,77235.98,69.8,-0.01087,1e-05,1.52763]
[1776435444810,53.59,77220.46,69.8,-0.01103,1e-05,1.54649]
[1776435448947,53.59,77215.53,69.8,-0.01108,1e-05,1.55244]
[1776435448951,53.59,77215.53,69.8,-0.01108,1e-05,1.55244]
[1776435449847,53.59,77190.56,69.8,-0.01133,1e-05,1.58317]
[1776435453014,53.59,77194.84,69.8,-0.01127,1e-05,1.57577]
[1776435453025,53.59,77194.84,69.8,-0.01127,1e-05,1.57577]
[1776435453875,53.59,77212.89,69.8,-0.01109,1e-05,1.55341]
[1776435458915,53.59,77217.02,69.8,-0.01104,1e-05,1.54821]
[1776435459413,53.59,77217.02,69.8,-0.01104,1e-05,1.54821]
[1776435464957,53.59,77235.09,69.8,-0.01086,1e-05,1.52624]
[1776435467977,53.59,77251.07,69.8,-0.0107,1e-05,1.50713]
[1776435472013,53.59,77233.94,69.8,-0.01087,1e-05,1.52786]
[1776435476063,53.59,77202.4,69.8,-0.0112,1e-05,1.56638]
[1776435479062,53.59,77224.63,69.8,-0.01097,1e-05,1.53905]
[1776435484097,53.59,77226.06,69.8,-0.01095,1e-05,1.53731]
[1776435489132,53.59,77219.78,69.8,-0.01102,1e-05,1.54495]
[1776435493160,53.59,77236.92,69.8,-0.01084,1e-05,1.52413]
[1776435498196,53.59,77237.97,69.8,-0.01083,1e-05,1.52301]
[1776435502231,53.59,77251.96,69.8,-0.0107,1e-05,1.50634]
[1776435504245,53.59,77267.29,69.8,-0.01055,1e-05,1.48826]
[1776435508848,53.59,77271.87,69.8,-0.0105,1e-05,1.48322]
[1776435509038,53.59,77271.87,69.8,-0.0105,1e-05,1.48322]
[1776435509288,53.59,77308.71,69.8,-0.01015,1e-05,1.4404]
[1776435509609,53.59,77308.71,69.8,-0.01015,1e-05,1.4404]
[1776435510303,53.6,77324.61,69.8,-0.01001,1e-05,1.42286]
[1776435512862,53.6,77326.57,69.8,-0.00998,1e-05,1.41926]
[1776435513324,53.6,77308.01,69.8,-0.01016,1e-05,1.4407]
[1776435513497,53.6,77308.01,69.8,-0.01016,1e-05,1.4407]
[1776435513725,53.6,77308.01,69.8,-0.01016,1e-05,1.4407]
[1776435513741,53.6,77308.01,69.8,-0.01016,1e-05,1.4407]
[1776435513809,53.6,77308.01,69.8,-0.01016,1e-05,1.4407]
[1776435514331,53.61,77292.07,69.8,-0.01031,1e-05,1.45982]
[1776435518361,53.61,77270.41,69.8,-0.01053,1e-05,1.48573]
[1776435523396,53.61,77265.35,69.8,-0.01058,1e-05,1.49216]
[1776435528431,53.62,77270.32,69.8,-0.01054,1e-05,1.48669]
[1776435533470,53.62,77260.08,69.8,-0.01064,1e-05,1.49924]
[1776435538506,53.62,77263.56,69.8,-0.01061,1e-05,1.49547]
[1776435543540,53.62,77265.82,69.8,-0.01059,1e-05,1.49321]
[1776435546562,53.63,77244.79,69.8,-0.0108,1e-05,1.51851]
[1776435550590,53.63,77224.51,69.8,-0.011,1e-05,1.54318]
[1776435555625,53.63,77220.41,69.8,-0.01105,1e-05,1.54814]
[1776435560110,53.63,77214.88,69.8,-0.0111,1e-05,1.55484]
[1776435560204,53.63,77214.88,69.8,-0.0111,1e-05,1.55484]
[1776435560285,53.63,77196.75,69.8,-0.01129,1e-05,1.57718]
[1776435565657,53.62,77204.93,69.8,-0.0112,1e-05,1.56675]
[1776435568324,53.62,77227.35,69.8,-0.01097,1e-05,1.53921]
[1776435573761,53.62,77229.29,69.8,-0.01094,1e-05,1.53502]
[1776435578796,53.62,77242.2,69.8,-0.01081,1e-05,1.51943]
[1776435583831,53.63,77252.45,69.8,-0.01071,1e-05,1.50736]
[1776435588866,53.63,77257.77,69.8,-0.01066,1e-05,1.50128]
[1776435590882,53.63,77275.79,69.8,-0.01048,1e-05,1.48009]
[1776435596113,53.63,77287.84,69.8,-0.01037,1e-05,1.4664]
[1776435596929,53.63,77310.99,69.8,-0.01015,1e-05,1.43983]
[1776435599950,53.64,77325.17,69.8,-0.01002,1e-05,1.42413]
[1776435604985,53.64,77330.57,69.8,-0.00998,1e-05,1.41897]
[1776435610022,53.65,77329.62,69.8,-0.01,1e-05,1.42106]
[1776435615057,53.66,77325.98,69.8,-0.01004,1e-05,1.42621]
[1776435620092,53.66,77323.27,69.8,-0.01007,1e-05,1.43009]
[1776435621984,53.66,77321.16,69.8,-0.01009,1e-05,1.43269]
[1776435622570,53.66,77321.16,69.8,-0.01009,1e-05,1.43269]
[1776435622106,53.67,77286.92,69.8,-0.01042,1e-05,1.47252]
[1776435623049,53.67,77286.92,69.8,-0.01042,1e-05,1.47252]
[1776435623554,53.67,77286.92,69.8,-0.01042,1e-05,1.47252]
[1776435623129,53.67,77263.02,69.8,-0.01065,1e-05,1.50071]
[1776435623809,53.67,77263.02,69.8,-0.01065,1e-05,1.50071]
[1776435624419,53.67,77263.02,69.8,-0.01065,1e-05,1.50071]
[1776435625215,53.67,77254.49,69.8,-0.01074,1e-05,1.51168]
[1776435625270,53.68,77280.64,69.8,-0.01049,1e-05,1.48122]
[1776435626135,53.68,77304.55,69.8,-0.01026,1e-05,1.45343]
[1776435629379,53.68,77303.05,69.8,-0.01028,1e-05,1.45549]
[1776435629449,53.68,77299.09,69.8,-0.01032,1e-05,1.46037]
[1776435629927,53.68,77299.09,69.8,-0.01032,1e-05,1.46037]
[1776435631933,53.68,77291.56,69.8,-0.01038,1e-05,1.46793]
[1776435632117,53.68,77291.56,69.8,-0.01038,1e-05,1.46793]
[1776435636053,53.7,77306.55,69.8,-0.01026,1e-05,1.45299]
[1776435636658,53.71,77300.53,69.8,-0.01032,1e-05,1.46062]
[1776435639316,53.72,77290.45,69.8,-0.01043,1e-05,1.47363]
[1776435641359,53.72,77305.65,69.8,-0.01029,1e-05,1.45716]
[1776435650466,53.76,77309.44,69.8,-0.0103,1e-05,1.45847]
[1776435650562,53.77,77313.96,69.8,-0.01027,1e-05,1.45449]
[1776435654385,53.78,77338.81,69.8,-0.01004,1e-05,1.42642]
[1776435656399,53.78,77352.43,69.8,-0.00992,1e-05,1.41135]
[1776435661429,53.78,77341.78,69.8,-0.01002,1e-05,1.42426]
[1776435661434,53.79,77339.05,69.8,-0.01005,1e-05,1.42757]
[1776435661943,53.79,77339.05,69.8,-0.01005,1e-05,1.42757]
[1776435662441,53.79,77337.5,69.8,-0.01007,1e-05,1.42953]
[1776435663312,53.79,77337.5,69.8,-0.01007,1e-05,1.42953]
[1776435665887,53.79,77338.16,69.8,-0.01006,1e-05,1.42933]
[1776435666469,53.79,77320.47,69.8,-0.01023,1e-05,1.4498]
[1776435668502,53.8,77303.53,69.8,-0.01041,1e-05,1.47078]
[1776435668804,53.8,77303.53,69.8,-0.01041,1e-05,1.47078]
[1776435669064,53.8,77303.53,69.8,-0.01041,1e-05,1.47078]
[1776435669509,53.81,77309.6,69.8,-0.01035,1e-05,1.46435]
[1776435673411,53.81,77305.96,69.8,-0.01039,1e-05,1.46895]
[1776435678573,53.81,77313.45,69.8,-0.01033,1e-05,1.46104]
[1776435683704,53.82,77306.8,69.8,-0.01039,1e-05,1.46929]
[1776435683739,53.82,77316.37,69.8,-0.0103,1e-05,1.45828]
[1776435684619,53.82,77332.87,69.8,-0.01015,1e-05,1.43941]
[1776435689654,53.83,77344.93,69.8,-0.01004,1e-05,1.42648]
[1776435694323,53.83,77349.8,69.8,-0.00999,1e-05,1.41991]
[1776435699724,53.84,77354.45,69.8,-0.00996,1e-05,1.41587]
[1776435704759,53.85,77367.17,69.8,-0.00985,1e-05,1.40262]
[1776435709794,53.85,77364.49,69.8,-0.00988,1e-05,1.40676]
[1776435714829,53.86,77370.78,69.8,-0.00983,1e-05,1.40082]
[1776435718577,53.87,77374.75,69.8,-0.0098,1e-05,1.39683]
[1776435718776,53.87,77374.75,69.8,-0.0098,1e-05,1.39683]
[1776435718640,53.87,77410.33,69.8,-0.00948,1e-05,1.3578]
[1776435719382,53.87,77410.33,69.8,-0.00948,1e-05,1.3578]
[1776435719449,53.87,77443.91,69.8,-0.00919,1e-05,1.32187]
[1776435721720,53.9,77441.17,69.8,-0.00924,1e-05,1.32832]
[1776435721795,53.94,77432.02,69.8,-0.00938,1e-05,1.34473]
[1776435722682,53.94,77432.02,69.8,-0.00938,1e-05,1.34473]
[1776435722734,53.94,77432.02,69.8,-0.00938,1e-05,1.34473]
[1776435722781,53.94,77432.02,69.8,-0.00938,1e-05,1.34473]
[1776435722804,53.95,77415.2,69.8,-0.00953,1e-05,1.36376]
[1776435723580,53.95,77415.2,69.8,-0.00953,1e-05,1.36376]
[1776435723591,53.95,77419.03,69.8,-0.0095,1e-05,1.35987]
[1776435724938,53.95,77425.82,69.8,-0.00944,1e-05,1.35248]
[1776435725646,53.95,77425.82,69.8,-0.00944,1e-05,1.35248]
[1776435729945,54.04,77445.12,69.8,-0.00936,1e-05,1.34322]
[1776435732087,54.1,77445.79,69.8,-0.00942,1e-05,1.35033]
[1776435734159,54.21,77446.57,69.8,-0.00953,1e-05,1.36476]
[1776435734285,54.21,77446.57,69.8,-0.00953,1e-05,1.36476]
[1776435735914,54.32,77466.59,69.8,-0.00948,1e-05,1.35797]
[1776435736775,54.32,77466.59,69.8,-0.00948,1e-05,1.35797]
[1776435737326,54.43,77476.42,69.8,-0.00951,1e-05,1.36249]
[1776435738447,54.45,77491.95,69.8,-0.0094,1e-05,1.34848]
[1776435739081,54.45,77491.95,69.8,-0.0094,1e-05,1.34848]
[1776435739101,54.47,77511.59,69.8,-0.00925,1e-05,1.33047]
[1776435740902,54.53,77516.61,69.8,-0.00927,1e-05,1.33305]
[1776435741242,54.59,77518.78,69.8,-0.00931,1e-05,1.3386]
[1776435742744,54.59,77518.78,69.8,-0.00931,1e-05,1.3386]
[1776435742751,54.64,77517.72,69.8,-0.00937,1e-05,1.34575]
[1776435743108,54.64,77517.72,69.8,-0.00937,1e-05,1.34575]
[1776435746778,54.75,77518.81,69.8,-0.00948,1e-05,1.35973]
[1776435747557,54.8,77520.04,69.8,-0.00953,1e-05,1.36578]
[1776435747751,54.8,77520.04,69.8,-0.00953,1e-05,1.36578]
[1776435752853,55.06,77521.67,69.8,-0.00978,1e-05,1.39698]
[1776435758069,55.17,77505.26,69.8,-0.01006,1e-05,1.43083]
[1776435758151,55.18,77490.09,69.8,-0.0102,1e-05,1.44836]
[1776435762179,55.2,77505.68,69.8,-0.01008,1e-05,1.43329]
[1776435766210,55.21,77521.4,69.8,-0.00995,1e-05,1.41836]
[1776435771245,55.24,77518.67,69.8,-0.01,1e-05,1.42447]
[1776435776464,55.25,77509.16,69.8,-0.01011,1e-05,1.43746]
[1776435776474,55.26,77491.51,69.8,-0.01028,1e-05,1.4578]
[1776435778304,55.27,77470.75,69.8,-0.01048,1e-05,1.48242]
[1776435783344,55.28,77463.55,69.8,-0.01057,1e-05,1.49318]
[1776435788453,55.3,77466.52,69.8,-0.01056,1e-05,1.49181]
[1776435789244,55.3,77466.86,69.8,-0.01056,1e-05,1.49193]
[1776435794428,55.32,77443.13,69.8,-0.01081,1e-05,1.52228]
[1776435795907,55.33,77428.95,69.8,-0.01095,1e-05,1.53975]
[1776435801477,55.34,77423.45,69.8,-0.01102,1e-05,1.54844]
[1776435806516,55.36,77429.7,69.8,-0.01098,1e-05,1.54312]
[1776435807529,55.36,77447.11,69.8,-0.01081,1e-05,1.52274]
[1776435809928,55.36,77453.92,69.8,-0.01075,1e-05,1.51569]
[1776435809987,55.37,77452.67,69.8,-0.01077,1e-05,1.51761]
[1776435815586,55.39,77443.15,69.8,-0.01087,1e-05,1.52952]
[1776435817601,55.39,77464.39,69.8,-0.01067,1e-05,1.50577]
[1776435822635,55.41,77463.4,69.8,-0.0107,1e-05,1.50936]
[1776435827670,55.43,77476.15,69.8,-0.0106,1e-05,1.49707]
[1776435830691,55.44,77492.15,69.8,-0.01046,1e-05,1.48033]
[1776435835711,55.45,77503.5,69.8,-0.01037,1e-05,1.46961]
[1776435835754,55.45,77503.5,69.8,-0.01037,1e-05,1.46961]
[1776435835770,55.45,77503.5,69.8,-0.01037,1e-05,1.46961]
[1776435835935,55.45,77503.5,69.8,-0.01037,1e-05,1.46961]
[1776435836008,55.45,77503.5,69.8,-0.01037,1e-05,1.46961]
[1776435836573,55.46,77505.75,69.8,-0.01036,1e-05,1.46761]
[1776435836886,55.46,77505.75,69.8,-0.01036,1e-05,1.46761]
[1776435836791,55.46,77563.47,69.8,-0.00983,1e-05,1.40372]
[1776435837691,55.46,77563.47,69.8,-0.00983,1e-05,1.40372]
[1776435837874,55.46,77654.14,69.8,-0.00906,1e-05,1.30853]
[1776435838570,55.46,77654.14,69.8,-0.00906,1e-05,1.30853]
[1776435838763,55.47,77669.79,69.8,-0.00895,1e-05,1.29408]
[1776435839152,55.47,77669.79,69.8,-0.00895,1e-05,1.29408]
[1776435839733,55.47,77669.79,69.8,-0.00895,1e-05,1.29408]
[1776435840412,55.53,77677.04,69.8,-0.00895,1e-05,1.29437]
[1776435840535,55.53,77677.04,69.8,-0.00895,1e-05,1.29437]
[1776435840794,55.53,77699.44,69.8,-0.00877,1e-05,1.27181]
[1776435841771,55.53,77699.44,69.8,-0.00877,1e-05,1.27181]
[1776435842072,55.53,77699.44,69.8,-0.00877,1e-05,1.27181]
[1776435842844,55.59,77696.16,69.8,-0.00885,1e-05,1.28267]
[1776435842928,55.59,77663.48,69.8,-0.00912,1e-05,1.31588]
[1776435843726,55.59,77663.48,69.8,-0.00912,1e-05,1.31588]
[1776435843845,55.71,77646.1,69.8,-0.00939,1e-05,1.34915]
[1776435844909,55.71,77646.1,69.8,-0.00939,1e-05,1.34915]
[1776435846739,55.81,77634.55,69.8,-0.00959,1e-05,1.37529]
[1776435846877,55.86,77617.58,69.8,-0.0098,1e-05,1.40009]
[1776435847283,55.86,77617.58,69.8,-0.0098,1e-05,1.40009]
[1776435847874,55.91,77602.3,69.8,-0.00998,1e-05,1.4229]
[1776435848283,55.91,77602.3,69.8,-0.00998,1e-05,1.4229]
[1776435848881,55.95,77586.37,69.8,-0.01017,1e-05,1.44626]
[1776435850542,55.96,77583.25,69.8,-0.0102,1e-05,1.45026]
[1776435851757,55.96,77576.45,69.8,-0.01027,1e-05,1.45834]
[1776435855820,55.98,77580.26,69.8,-0.01025,1e-05,1.45627]
[1776435856263,55.98,77580.32,69.8,-0.01026,1e-05,1.45674]
[1776435858931,55.99,77586.9,69.8,-0.01021,1e-05,1.45056]
[1776435860289,56.0,77584.6,69.8,-0.01024,1e-05,1.45421]
[1776435860706,56.0,77584.6,69.8,-0.01024,1e-05,1.45421]
[1776435860969,56.04,77565.77,69.8,-0.01045,1e-05,1.48067]
[1776435862083,56.07,77554.99,69.8,-0.01059,1e-05,1.49804]
[1776435864121,56.11,77553.54,69.8,-0.01065,1e-05,1.50509]
[1776435865705,56.12,77555.3,69.8,-0.01064,1e-05,1.50357]
[1776435871518,56.13,77547.89,69.8,-0.01073,1e-05,1.51432]
[1776435873545,56.14,77551.92,69.8,-0.01068,1e-05,1.50875]
[1776435874672,56.15,77555.62,69.8,-0.01066,1e-05,1.50545]
[1776435874746,56.15,77555.62,69.8,-0.01066,1e-05,1.50545]
[1776435874842,56.15,77575.84,69.8,-0.01047,1e-05,1.48309]
[1776435875130,56.15,77603.16,69.8,-0.01022,1e-05,1.4527]
[1776435877241,56.19,77611.45,69.8,-0.01019,1e-05,1.44902]
[1776435877407,56.19,77611.45,69.8,-0.01019,1e-05,1.44902]
[1776435877699,56.19,77611.45,69.8,-0.01019,1e-05,1.44902]
[1776435878227,56.19,77599.76,69.8,-0.0103,1e-05,1.46248]
[1776435880448,56.2,77595.52,69.8,-0.01035,1e-05,1.46772]
[1776435882493,56.21,77595.02,69.8,-0.01036,1e-05,1.46932]
[1776435883783,56.21,77594.64,69.8,-0.01037,1e-05,1.47078]
[1776435883894,56.21,77594.64,69.8,-0.01037,1e-05,1.47078]
[1776435885985,56.22,77585.99,69.8,-0.01046,1e-05,1.48146]
[1776435886787,56.22,77586.57,69.8,-0.01046,1e-05,1.48131]
[1776435886799,56.22,77586.57,69.8,-0.01046,1e-05,1.48131]
[1776435887185,56.23,77587.02,69.8,-0.01046,1e-05,1.48131]
[1776435888583,56.23,77591.61,69.8,-0.01042,1e-05,1.47668]
[1776435889552,56.23,77593.16,69.8,-0.01041,1e-05,1.47545]
[1776435889898,56.23,77593.16,69.8,-0.01041,1e-05,1.47545]
[1776435890180,56.24,77608.27,69.8,-0.01027,1e-05,1.45918]
[1776435891135,56.24,77608.27,69.8,-0.01027,1e-05,1.45918]
[1776435892406,56.24,77609.81,69.8,-0.01026,1e-05,1.458]
[1776435894831,56.25,77622.2,69.8,-0.01016,1e-05,1.44542]
[1776435894906,56.26,77629.61,69.8,-0.0101,1e-05,1.43841]
[1776435895502,56.26,77629.61,69.8,-0.0101,1e-05,1.43841]
[1776435895878,56.26,77629.61,69.8,-0.0101,1e-05,1.43841]
[1776435895941,56.26,77635.99,69.8,-0.01005,1e-05,1.43179]
[1776435896653,56.26,77635.99,69.8,-0.01005,1e-05,1.43179]
[1776435896744,56.26,77619.03,69.8,-0.01021,1e-05,1.45092]
[1776435898195,56.27,77611.76,69.8,-0.01028,1e-05,1.45948]
[1776435898539,56.27,77611.76,69.8,-0.01028,1e-05,1.45948]
[1776435902224,56.28,77610.34,69.8,-0.0103,1e-05,1.46262]
[1776435905272,56.3,77601.52,69.8,-0.0104,1e-05,1.4745]
[1776435907311,56.3,77600.79,69.8,-0.01041,1e-05,1.47631]
[1776435911202,56.32,77617.3,69.8,-0.01028,1e-05,1.46004]
[1776435911226,56.32,77617.3,69.8,-0.01028,1e-05,1.46004]
[1776435916377,56.34,77620.58,69.8,-0.01028,1e-05,1.45951]
[1776435920804,56.35,77614.28,69.8,-0.01035,1e-05,1.46805]
[1776435920925,56.35,77614.28,69.8,-0.01035,1e-05,1.46805]
[1776435926971,56.37,77616.65,69.8,-0.01035,1e-05,1.46849]
[1776435928011,56.38,77615.94,69.8,-0.01036,1e-05,1.46978]
[1776435928550,56.38,77615.45,69.8,-0.01037,1e-05,1.47083]
[1776435928667,56.38,77615.45,69.8,-0.01037,1e-05,1.47083]
[1776435928859,56.38,77616.61,69.8,-0.01036,1e-05,1.47004]
[1776435930232,56.39,77626.63,69.8,-0.01028,1e-05,1.45979]
[1776435930624,56.39,77626.63,69.8,-0.01028,1e-05,1.45979]
[1776435931285,56.4,77634.54,69.8,-0.01021,1e-05,1.45191]
[1776435931828,56.4,77659.61,69.8,-0.00998,1e-05,1.42361]
[1776435933348,56.41,77648.11,69.8,-0.01009,1e-05,1.43688]
[1776435933498,56.41,77642.19,69.8,-0.01015,1e-05,1.44415]
[1776435934609,56.41,77642.19,69.8,-0.01015,1e-05,1.44415]
[1776435934799,56.42,77642.13,69.8,-0.01016,1e-05,1.44476]
[1776435936358,56.42,77634.09,69.8,-0.01023,1e-05,1.45438]
[1776435936519,56.43,77637.08,69.8,-0.01021,1e-05,1.45191]
[1776435937688,56.43,77637.08,69.8,-0.01021,1e-05,1.45191]
[1776435938397,56.43,77639.24,69.8,-0.0102,1e-05,1.45008]
[1776435938798,56.43,77639.24,69.8,-0.0102,1e-05,1.45008]
[1776435938971,56.43,77639.24,69.8,-0.0102,1e-05,1.45008]
[1776435942279,56.45,77650.26,69.8,-0.01012,1e-05,1.44022]
[1776435944345,56.46,77640.38,69.8,-0.01022,1e-05,1.45212]
[1776435945174,56.46,77648.76,69.8,-0.01014,1e-05,1.44349]
[1776435946551,56.47,77658.87,69.8,-0.01006,1e-05,1.43304]
[1776435947492,56.47,77664.11,69.8,-0.01002,1e-05,1.42793]
[1776435949400,56.48,77660.77,69.8,-0.01006,1e-05,1.4327]
[1776435951520,56.49,77663.88,69.8,-0.01004,1e-05,1.43046]
[1776435953563,56.5,77662.42,69.8,-0.01006,1e-05,1.43317]
[1776435954653,56.5,77661.35,69.8,-0.01007,1e-05,1.43489]
[1776435960687,56.53,77658.33,69.8,-0.01013,1e-05,1.44207]
[1776435965722,56.55,77656.51,69.8,-0.01017,1e-05,1.44677]
[1776435969191,56.56,77656.5,69.8,-0.01018,1e-05,1.4484]
[1776435969259,56.56,77656.5,69.8,-0.01018,1e-05,1.4484]
[1776435970180,56.57,77663.72,69.8,-0.01012,1e-05,1.44108]
[1776435970207,56.57,77663.72,69.8,-0.01012,1e-05,1.44108]
[1776435970383,56.57,77663.72,69.8,-0.01012,1e-05,1.44108]
[1776435970772,56.57,77698.0,69.8,-0.00983,1e-05,1.40475]
[1776435972968,56.62,77713.21,69.8,-0.00975,1e-05,1.39525]
[1776435973835,56.62,77713.21,69.8,-0.00975,1e-05,1.39525]
[1776435973911,56.62,77741.8,69.8,-0.00951,1e-05,1.36591]
[1776435975651,56.68,77750.55,69.8,-0.00949,1e-05,1.36345]
[1776435975967,56.68,77750.55,69.8,-0.00949,1e-05,1.36345]
[1776435977822,56.78,77723.88,69.8,-0.00983,1e-05,1.40525]
[1776435979872,56.79,77712.88,69.8,-0.00993,1e-05,1.41757]
[1776435981908,56.79,77711.69,69.8,-0.00995,1e-05,1.42]
[1776435988201,56.82,77712.66,69.8,-0.00997,1e-05,1.42252]
[1776435988900,56.83,77683.42,69.8,-0.01023,1e-05,1.45526]
[1776435989907,56.83,77661.14,69.8,-0.01044,1e-05,1.48025]
[1776435990952,56.83,77661.14,69.8,-0.01044,1e-05,1.48025]
[1776435991619,56.84,77660.9,69.8,-0.01043,1e-05,1.47914]
[1776435991926,56.84,77645.7,69.8,-0.01057,1e-05,1.49602]
[1776435992934,56.84,77661.41,69.8,-0.01043,1e-05,1.47858]
[1776435993641,56.84,77661.41,69.8,-0.01043,1e-05,1.47858]
[1776435994817,56.84,77660.49,69.8,-0.01044,1e-05,1.48055]
[1776435994911,56.84,77660.49,69.8,-0.01044,1e-05,1.48055]
[1776435995650,56.84,77663.63,69.8,-0.01042,1e-05,1.47708]
[1776435995898,56.84,77663.63,69.8,-0.01042,1e-05,1.47708]
[1776435995992,56.84,77709.58,69.8,-0.01001,1e-05,1.42708]
[1776435997429,56.85,77721.55,69.8,-0.0099,1e-05,1.41475]
[1776435997520,56.85,77721.55,69.8,-0.0099,1e-05,1.41475]
[1776435997882,56.85,77721.55,69.8,-0.0099,1e-05,1.41475]
[1776435998010,56.85,77721.55,69.8,-0.0099,1e-05,1.41475]
[1776435999929,56.86,77720.26,69.8,-0.00993,1e-05,1.41781]
[1776436000413,56.86,77722.82,69.8,-0.00991,1e-05,1.41565]
[1776436006042,56.89,77735.62,69.8,-0.00983,1e-05,1.40561]
[1776436007049,56.9,77719.0,69.8,-0.00998,1e-05,1.42389]
[1776436007623,56.9,77719.0,69.8,-0.00998,1e-05,1.42389]
[1776436008296,56.9,77715.41,69.8,-0.01001,1e-05,1.4283]
[1776436013274,56.92,77729.51,69.8,-0.00991,1e-05,1.41605]
[1776436015215,56.93,77731.23,69.8,-0.0099,1e-05,1.4148]
[1776436015266,56.93,77731.28,69.8,-0.00991,1e-05,1.41532]
[1776436020347,56.95,77728.83,69.8,-0.00995,1e-05,1.42077]
[1776436022371,56.96,77722.48,69.8,-0.01002,1e-05,1.42866]
[1776436024364,56.97,77723.37,69.8,-0.01002,1e-05,1.42881]
[1776436030216,56.99,77722.01,69.8,-0.01006,1e-05,1.43351]
[1776436034413,57.01,77728.5,69.8,-0.01002,1e-05,1.42871]
[1776436036387,57.01,77729.62,69.8,-0.01001,1e-05,1.42805]
[1776436042304,57.04,77735.2,69.8,-0.00999,1e-05,1.42589]
[1776436044748,57.04,77736.31,69.8,-0.00999,1e-05,1.42524]
[1776436047194,57.06,77721.22,69.8,-0.01013,1e-05,1.44301]
[1776436049237,57.06,77721.14,69.8,-0.01014,1e-05,1.44359]
[1776436052021,57.07,77718.87,69.8,-0.01017,1e-05,1.44756]
[1776436053367,57.08,77725.72,69.8,-0.0101,1e-05,1.43936]
[1776436055425,57.09,77729.57,69.8,-0.01008,1e-05,1.43626]
[1776436055801,57.09,77729.57,69.8,-0.01008,1e-05,1.43626]
[1776436061269,57.11,77737.35,69.8,-0.01003,1e-05,1.43056]
[1776436063260,57.11,77740.17,69.8,-0.01002,1e-05,1.42861]
[1776436064408,57.12,77748.91,69.8,-0.00995,1e-05,1.42038]
[1776436066226,57.13,77752.27,69.8,-0.00992,1e-05,1.41736]
[1776436068267,57.14,77760.54,69.8,-0.00986,1e-05,1.40972]
[1776436071705,57.15,77764.42,69.8,-0.00985,1e-05,1.40787]
[1776436073521,57.16,77782.65,69.8,-0.0097,1e-05,1.38988]
[1776436075677,57.21,77782.66,69.8,-0.00975,1e-05,1.39579]
[1776436076924,57.29,77776.64,69.8,-0.00989,1e-05,1.41364]
[1776436080928,57.31,77769.43,69.8,-0.00997,1e-05,1.42348]
[1776436081398,57.32,77769.42,69.8,-0.00998,1e-05,1.42457]
[1776436082919,57.32,77760.82,69.8,-0.01005,1e-05,1.43373]
[1776436084915,57.33,77746.2,69.8,-0.01019,1e-05,1.45046]
[1776436087936,57.34,77737.59,69.8,-0.01028,1e-05,1.46123]
[1776436088596,57.34,77738.29,69.8,-0.01028,1e-05,1.46143]
[1776436091060,57.35,77739.43,69.8,-0.01027,1e-05,1.46066]
[1776436096692,57.37,77739.38,69.8,-0.0103,1e-05,1.46399]
[1776436101728,57.39,77742.15,69.8,-0.01029,1e-05,1.46332]
[1776436104750,57.4,77722.57,69.8,-0.01048,1e-05,1.48606]
[1776436105756,57.4,77704.57,69.8,-0.01065,1e-05,1.50637]
[1776436110791,57.42,77699.32,69.8,-0.01071,1e-05,1.51417]
[1776436112912,57.42,77699.36,69.8,-0.0107,1e-05,1.51262]
[1776436113551,57.43,77697.83,69.8,-0.01072,1e-05,1.51507]
[1776436114038,57.43,77697.83,69.8,-0.01072,1e-05,1.51507]
[1776436114145,57.43,77673.68,69.8,-0.01095,1e-05,1.54257]
[1776436116039,57.43,77674.76,69.8,-0.01094,1e-05,1.54135]
[1776436117382,57.43,77662.52,69.8,-0.01106,1e-05,1.5559]
[1776436117384,57.43,77662.52,69.8,-0.01106,1e-05,1.5559]
[1776436121317,57.44,77662.16,69.8,-0.01107,1e-05,1.55724]
[1776436121513,57.44,77651.04,69.8,-0.01118,1e-05,1.57026]
[1776436123360,57.45,77641.9,69.8,-0.01127,1e-05,1.58137]
[1776436123884,57.45,77641.9,69.8,-0.01127,1e-05,1.58137]
[1776436127465,57.45,77625.19,69.8,-0.01144,1e-05,1.60178]
[1776436130441,57.46,77623.11,69.8,-0.01147,1e-05,1.60491]
[1776436135971,57.47,77603.7,69.8,-0.01167,1e-05,1.62928]
[1776436141006,57.48,77606.72,69.8,-0.01165,1e-05,1.62662]
[1776436146041,57.48,77604.26,69.8,-0.01168,1e-05,1.63051]
[1776436147965,57.48,77600.97,69.8,-0.01172,1e-05,1.6346]
[1776436147977,57.48,77600.97,69.8,-0.01172,1e-05,1.6346]
[1776436149066,57.49,77570.5,69.8,-0.01203,1e-05,1.6714]
[1776436151112,57.49,77567.78,69.8,-0.01206,1e-05,1.67481]
[1776436153163,57.49,77567.24,69.8,-0.01206,1e-05,1.67569]
[1776436154458,57.49,77566.78,69.8,-0.01207,1e-05,1.67649]
[1776436158044,57.49,77571.72,69.8,-0.01202,1e-05,1.67087]
[1776436158585,57.49,77559.67,69.8,-0.01215,1e-05,1.68559]
[1776436159055,57.49,77559.67,69.8,-0.01215,1e-05,1.68559]
[1776436159142,57.49,77546.03,69.8,-0.01229,1e-05,1.70234]
[1776436161109,57.5,77552.63,69.8,-0.01222,1e-05,1.69435]
[1776436161604,57.5,77551.38,69.8,-0.01224,1e-05,1.69597]
[1776436162544,57.5,77552.45,69.8,-0.01223,1e-05,1.69475]
[1776436164178,57.5,77526.5,69.8,-0.0125,1e-05,1.72683]
[1776436164471,57.5,77526.5,69.8,-0.0125,1e-05,1.72683]
[1776436164952,57.5,77526.5,69.8,-0.0125,1e-05,1.72683]
[1776436165185,57.5,77512.39,69.8,-0.01265,1e-05,1.74442]
[1776436167730,57.5,77510.43,69.8,-0.01267,1e-05,1.74688]
[1776436169774,57.5,77520.58,69.8,-0.01256,1e-05,1.73423]
[1776436169852,57.5,77520.58,69.8,-0.01256,1e-05,1.73423]
[1776436173848,57.5,77518.92,69.8,-0.01257,1e-05,1.73439]
[1776436173965,57.5,77518.92,69.8,-0.01257,1e-05,1.73439]
[1776436176924,57.5,77507.8,69.8,-0.01268,1e-05,1.74833]
[1776436178946,57.5,77501.21,69.8,-0.01276,1e-05,1.7566]
[1776436179641,57.5,77498.56,69.8,-0.01278,1e-05,1.75992]
[1776436183180,57.5,77479.11,69.8,-0.01299,1e-05,1.78448]
[1776436185219,57.5,77478.3,69.8,-0.013,1e-05,1.7854]
[1776436185675,57.5,77478.3,69.8,-0.013,1e-05,1.78533]
[1776436189406,57.49,77474.24,69.8,-0.01304,1e-05,1.78966]
[1776436192365,57.49,77479.6,69.8,-0.01297,1e-05,1.78186]
[1776436195574,57.47,77479.92,69.8,-0.01295,1e-05,1.77931]
[1776436197548,57.47,77485.24,69.8,-0.01289,1e-05,1.77243]
[1776436197626,57.47,77485.24,69.8,-0.01289,1e-05,1.77243]
[1776436197818,57.47,77485.24,69.8,-0.01289,1e-05,1.77243]
[1776436201680,57.46,77501.16,69.8,-0.01271,1e-05,1.75108]
[1776436201719,57.46,77501.16,69.8,-0.01271,1e-05,1.75108]
[1776436203021,57.46,77503.24,69.8,-0.01269,1e-05,1.74843]
[1776436203487,57.46,77527.11,69.8,-0.01243,1e-05,1.71873]
[1776436204776,57.46,77527.11,69.8,-0.01243,1e-05,1.71873]
[1776436205341,57.46,77527.11,69.8,-0.01243,1e-05,1.71873]
[1776436207762,57.46,77525.05,69.8,-0.01246,1e-05,1.72141]
[1776436213558,57.47,77539.44,69.8,-0.01231,1e-05,1.70404]
[1776436216305,57.47,77544.56,69.8,-0.01226,1e-05,1.69784]
[1776436217993,57.47,77549.75,69.8,-0.0122,1e-05,1.69168]
[1776436219731,57.47,77558.59,69.8,-0.01211,1e-05,1.68112]
[1776436225643,57.47,77557.78,69.8,-0.01213,1e-05,1.68276]
[1776436230678,57.48,77561.05,69.8,-0.0121,1e-05,1.67942]
[1776436235713,57.48,77566.58,69.8,-0.01203,1e-05,1.67132]
[1776436240748,57.49,77565.15,69.8,-0.01205,1e-05,1.67378]
[1776436245783,57.49,77563.65,69.8,-0.01208,1e-05,1.67629]
[1776436250818,57.5,77566.09,69.8,-0.01206,1e-05,1.674]
[1776436255854,57.5,77567.53,69.8,-0.01205,1e-05,1.67296]
[1776436260901,57.5,77574.71,69.8,-0.01198,1e-05,1.66486]
[1776436262158,57.51,77598.99,69.8,-0.01174,1e-05,1.63618]
[1776436263913,57.51,77623.31,69.8,-0.0115,1e-05,1.60797]
[1776436265927,57.51,77637.3,69.8,-0.01137,1e-05,1.5922]
[1776436267657,57.52,77639.94,69.8,-0.01135,1e-05,1.58942]
[1776436272984,57.53,77650.66,69.8,-0.01125,1e-05,1.57847]
[1776436274990,57.53,77668.28,69.8,-0.01109,1e-05,1.55921]
[1776436280026,57.54,77673.63,69.8,-0.01106,1e-05,1.55483]
[1776436280829,57.54,77673.63,69.8,-0.01106,1e-05,1.55483]
[1776436280841,57.54,77673.63,69.8,-0.01106,1e-05,1.55483]
[1776436280918,57.54,77673.63,69.8,-0.01106,1e-05,1.55483]
[1776436281923,57.55,77674.46,69.8,-0.01105,1e-05,1.55422]
[1776436282058,57.55,77691.05,69.8,-0.0109,1e-05,1.53579]
[1776436284836,57.55,77694.03,69.8,-0.01088,1e-05,1.53317]
[1776436285077,57.56,77679.54,69.8,-0.01101,1e-05,1.54989]
[1776436286890,57.56,77675.81,69.8,-0.01105,1e-05,1.55446]
[1776436290431,57.57,77670.72,69.8,-0.01111,1e-05,1.56123]
[1776436292125,57.57,77650.22,69.8,-0.0113,1e-05,1.58375]
[1776436294159,57.57,77649.66,69.8,-0.01131,1e-05,1.58468]
[1776436300183,57.59,77647.99,69.8,-0.01134,1e-05,1.58854]
[1776436300677,57.59,77647.99,69.8,-0.01134,1e-05,1.58854]
[1776436303204,57.59,77622.28,69.8,-0.0116,1e-05,1.61924]
[1776436308240,57.6,77622.86,69.8,-0.0116,1e-05,1.61967]
[1776436309536,57.6,77622.86,69.8,-0.0116,1e-05,1.61967]
[1776436313276,57.61,77650.22,69.8,-0.01134,1e-05,1.58898]
[1776436314964,57.61,77652.82,69.8,-0.01132,1e-05,1.58625]
[1776436315026,57.61,77652.82,69.8,-0.01132,1e-05,1.58625]
[1776436315296,57.61,77667.57,69.8,-0.01118,1e-05,1.56958]
[1776436315717,57.61,77667.57,69.8,-0.01118,1e-05,1.56958]
[1776436316945,57.62,77675.58,69.8,-0.01111,1e-05,1.56074]
[1776436317310,57.62,77659.63,69.8,-0.01126,1e-05,1.57931]
[1776436318937,57.62,77651.7,69.8,-0.01134,1e-05,1.58874]
[1776436320948,57.62,77652.64,69.8,-0.01134,1e-05,1.58819]
[1776436326373,57.64,77652.74,69.8,-0.01135,1e-05,1.58968]
[1776436331407,57.65,77660.04,69.8,-0.01129,1e-05,1.58258]
[1776436334429,57.65,77675.62,69.8,-0.01115,1e-05,1.56557]
[1776436339464,57.66,77690.53,69.8,-0.01102,1e-05,1.55014]
[1776436344509,57.67,77695.13,69.8,-0.01099,1e-05,1.54656]
[1776436349542,57.69,77683.5,69.8,-0.01111,1e-05,1.5614]
[1776436353572,57.69,77666.87,69.8,-0.01127,1e-05,1.57975]
[1776436358607,57.71,77657.47,69.8,-0.01137,1e-05,1.592]
[1776436363642,57.72,77657.06,69.8,-0.01139,1e-05,1.59404]
[1776436368677,57.72,77654.81,69.8,-0.01142,1e-05,1.59767]
[1776436372705,57.73,77674.32,69.8,-0.01124,1e-05,1.57647]
[1776436377740,57.74,77675.83,69.8,-0.01124,1e-05,1.57617]
[1776436382775,57.75,77674.18,69.8,-0.01126,1e-05,1.57945]
[1776436387810,57.76,77664.59,69.8,-0.01137,1e-05,1.59184]
[1776436390190,57.77,77639.74,69.8,-0.01161,1e-05,1.62123]
[1776436395087,57.77,77652.45,69.8,-0.01149,1e-05,1.60723]
[1776436395558,57.77,77652.45,69.8,-0.01149,1e-05,1.60723]
[1776436395822,57.77,77653.63,69.8,-0.01149,1e-05,1.60608]
[1776436396012,57.77,77653.63,69.8,-0.01149,1e-05,1.60608]
[1776436396125,57.77,77681.53,69.8,-0.01122,1e-05,1.57391]
[1776436397826,57.78,77679.19,69.8,-0.01124,1e-05,1.57709]
[1776436398204,57.78,77679.19,69.8,-0.01124,1e-05,1.57709]
[1776436401243,57.78,77679.8,69.8,-0.01124,1e-05,1.57722]
[1776436402006,57.78,77679.59,69.8,-0.01125,1e-05,1.57773]
[1776436404295,57.79,77666.05,69.8,-0.01138,1e-05,1.59413]
[1776436405698,57.79,77674.58,69.8,-0.0113,1e-05,1.58454]
[1776436407725,57.8,77678.55,69.8,-0.01127,1e-05,1.5805]
[1776436412991,57.81,77666.26,69.8,-0.01139,1e-05,1.59418]
[1776436418026,57.82,77674.19,69.8,-0.01132,1e-05,1.58622]
[1776436419154,57.82,77674.19,69.8,-0.01132,1e-05,1.58622]
[1776436419560,57.82,77674.19,69.8,-0.01132,1e-05,1.58622]
[1776436419643,57.82,77689.91,69.8,-0.01117,1e-05,1.56847]
[1776436419789,57.82,77689.91,69.8,-0.01117,1e-05,1.56847]
[1776436420049,57.82,77718.87,69.8,-0.0109,1e-05,1.53603]
[1776436421056,57.82,77732.33,69.8,-0.01078,1e-05,1.52134]
[1776436422440,57.82,77732.33,69.8,-0.01078,1e-05,1.52134]
[1776436422742,57.82,77735.02,69.8,-0.01076,1e-05,1.51872]
[1776436423300,57.82,77735.02,69.8,-0.01076,1e-05,1.51872]
[1776436424445,57.83,77734.1,69.8,-0.01077,1e-05,1.52011]
[1776436426484,57.83,77734.61,69.8,-0.01077,1e-05,1.52027]
[1776436427598,57.83,77736.92,69.8,-0.01075,1e-05,1.51807]
[1776436432133,57.85,77750.52,69.8,-0.01065,1e-05,1.50531]
[1776436437169,57.87,77754.46,69.8,-0.01063,1e-05,1.50291]
[1776436442204,57.88,77734.37,69.8,-0.01083,1e-05,1.52703]
[1776436447239,57.89,77730.23,69.8,-0.01088,1e-05,1.53335]
[1776436452275,57.9,77726.98,69.8,-0.01092,1e-05,1.5386]
[1776436454289,57.91,77743.01,69.8,-0.01078,1e-05,1.52137]
[1776436456304,57.91,77757.36,69.8,-0.01065,1e-05,1.50624]
[1776436461339,57.93,77758.98,69.8,-0.01065,1e-05,1.50633]
[1776436463826,57.93,77764.92,69.8,-0.01061,1e-05,1.50056]
[1776436467633,57.94,77777.96,69.8,-0.0105,1e-05,1.48749]
[1776436468996,57.95,77775.93,69.8,-0.01052,1e-05,1.49051]
[1776436469680,57.95,77775.93,69.8,-0.01052,1e-05,1.49051]
[1776436469756,57.95,77777.65,69.8,-0.01051,1e-05,1.48903]
[1776436473817,57.96,77785.35,69.8,-0.01044,1e-05,1.48045]
[1776436475864,57.97,77786.08,69.8,-0.01044,1e-05,1.4805]
[1776436475947,57.97,77786.08,69.8,-0.01044,1e-05,1.4805]
[1776436478264,57.98,77788.97,69.8,-0.01042,1e-05,1.47822]
[1776436479615,57.98,77790.0,69.8,-0.01042,1e-05,1.47753]
[1776436480477,57.99,77811.55,69.8,-0.01024,1e-05,1.45522]
[1776436483093,57.99,77816.23,69.8,-0.0102,1e-05,1.45116]
[1776436483219,57.99,77816.23,69.8,-0.0102,1e-05,1.45116]
[1776436485912,58.0,77812.38,69.8,-0.01025,1e-05,1.45668]
[1776436486101,58.0,77812.38,69.8,-0.01025,1e-05,1.45668]
[1776436488128,58.01,77811.37,69.8,-0.01026,1e-05,1.45869]
[1776436491644,58.02,77791.7,69.8,-0.01045,1e-05,1.48169]
[1776436492054,58.02,77791.7,69.8,-0.01045,1e-05,1.48169]
[1776436492090,58.02,77791.7,69.8,-0.01045,1e-05,1.48169]
[1776436495284,58.03,77800.02,69.8,-0.01039,1e-05,1.47398]
[1776436496531,58.04,77797.01,69.8,-0.01042,1e-05,1.47767]
[1776436498619,58.05,77813.59,69.8,-0.01028,1e-05,1.46112]
[1776436499397,58.05,77813.59,69.8,-0.01028,1e-05,1.46112]
[1776436500535,58.05,77812.89,69.8,-0.01029,1e-05,1.46229]
[1776436505411,58.07,77808.08,69.8,-0.01035,1e-05,1.46973]
[1776436505670,58.07,77772.72,69.8,-0.01067,1e-05,1.50863]
[1776436507614,58.07,77767.77,69.8,-0.01072,1e-05,1.51453]
[1776436508579,58.08,77762.37,69.8,-0.01077,1e-05,1.52087]
[1776436508882,58.08,77761.14,69.8,-0.01079,1e-05,1.5226]
[1776436510619,58.08,77753.18,69.8,-0.01087,1e-05,1.53179]
[1776436511241,58.08,77751.55,69.8,-0.01088,1e-05,1.53397]
[1776436511712,58.09,77737.05,69.8,-0.01102,1e-05,1.55053]
[1776436512659,58.09,77737.05,69.8,-0.01102,1e-05,1.55053]
[1776436513220,58.09,77734.49,69.8,-0.01105,1e-05,1.55374]
[1776436517233,58.1,77742.98,69.8,-0.01098,1e-05,1.54541]
[1776436519257,58.1,77736.34,69.8,-0.01105,1e-05,1.55349]
[1776436524806,58.12,77716.63,69.8,-0.01125,1e-05,1.57755]
[1776436526079,58.12,77716.63,69.8,-0.01125,1e-05,1.57755]
[1776436529287,58.12,77735.77,69.8,-0.01107,1e-05,1.55693]
[1776436531326,58.13,77734.77,69.8,-0.01109,1e-05,1.55864]
[1776436533870,58.14,77748.49,69.8,-0.01096,1e-05,1.54247]
[1776436537409,58.14,77731.3,69.8,-0.01112,1e-05,1.56272]
[1776436540920,58.15,77747.29,69.8,-0.01098,1e-05,1.5459]
[1776436545955,58.16,77745.2,69.8,-0.01102,1e-05,1.54978]
[1776436550991,58.17,77743.31,69.8,-0.01105,1e-05,1.5534]
[1776436556028,58.18,77736.3,69.8,-0.01112,1e-05,1.56268]
[1776436559391,58.19,77734.7,69.8,-0.01114,1e-05,1.56503]
[1776436560573,58.19,77720.79,69.8,-0.01128,1e-05,1.58136]
[1776436563030,58.19,77715.92,69.8,-0.01133,1e-05,1.5874]
[1776436565063,58.2,77713.6,69.8,-0.01135,1e-05,1.59052]
[1776436568112,58.2,77736.26,69.8,-0.01115,1e-05,1.56567]
[1776436569208,58.2,77736.26,69.8,-0.01115,1e-05,1.56567]
[1776436569556,58.2,77736.26,69.8,-0.01115,1e-05,1.56567]
[1776436569563,58.2,77736.26,69.8,-0.01115,1e-05,1.56567]
[1776436570126,58.21,77765.33,69.8,-0.01088,1e-05,1.53366]
[1776436572484,58.21,77771.33,69.8,-0.01083,1e-05,1.52734]
[1776436572665,58.21,77771.33,69.8,-0.01083,1e-05,1.52734]
[1776436574494,58.22,77778.37,69.8,-0.01077,1e-05,1.52024]
[1776436578252,58.23,77784.7,69.8,-0.01072,1e-05,1.51467]
[1776436579317,58.23,77789.41,69.8,-0.01068,1e-05,1.50986]
[1776436579901,58.23,77795.96,69.8,-0.01062,1e-05,1.50269]
[1776436582135,58.26,77796.29,69.8,-0.01065,1e-05,1.50626]
[1776436585132,58.34,77796.9,69.8,-0.01074,1e-05,1.51645]
[1776436585843,58.34,77796.9,69.8,-0.01074,1e-05,1.51645]
[1776436588255,58.44,77815.11,69.8,-0.01069,1e-05,1.51055]
[1776436593290,58.57,77815.79,69.8,-0.01081,1e-05,1.52516]
[1776436598325,58.58,77822.92,69.8,-0.01075,1e-05,1.51897]
[1776436603360,58.6,77821.34,69.8,-0.01078,1e-05,1.52239]
[1776436608399,58.61,77825.74,69.8,-0.01076,1e-05,1.51921]
[1776436613434,58.62,77823.63,69.8,-0.01079,1e-05,1.52316]
[1776436618469,58.63,77831.19,69.8,-0.01073,1e-05,1.51655]
[1776436621499,58.64,77846.38,69.8,-0.01061,1e-05,1.50105]
[1776436625564,58.65,77849.97,69.8,-0.01058,1e-05,1.49827]
[1776436628545,58.68,77832.59,69.8,-0.01077,1e-05,1.52126]
[1776436630580,58.71,77832.79,69.8,-0.0108,1e-05,1.52465]
[1776436631306,58.71,77839.82,69.8,-0.01074,1e-05,1.51729]
[1776436631832,58.71,77839.82,69.8,-0.01074,1e-05,1.51729]
[1776436634926,58.72,77864.85,69.8,-0.01052,1e-05,1.49124]
[1776436637621,58.73,77883.8,69.8,-0.01037,1e-05,1.47251]
[1776436638377,58.73,77883.8,69.8,-0.01037,1e-05,1.47251]
[1776436640257,58.73,77893.21,69.8,-0.01029,1e-05,1.4628]
[1776436642285,58.73,77894.4,69.8,-0.01028,1e-05,1.46128]
[1776436647410,58.72,77890.74,69.8,-0.0103,1e-05,1.46452]
[1776436652727,58.72,77889.55,69.8,-0.01029,1e-05,1.46315]
[1776436655749,58.71,77865.98,69.8,-0.0105,1e-05,1.48789]
[1776436656692,58.71,77865.98,69.8,-0.0105,1e-05,1.48789]
[1776436661791,58.78,77852.19,69.8,-0.01069,1e-05,1.51112]
[1776436666826,58.79,77832.46,69.8,-0.01088,1e-05,1.53441]
[1776436671861,58.8,77840.25,69.8,-0.01082,1e-05,1.52737]
[1776436676896,58.81,77844.02,69.8,-0.0108,1e-05,1.52482]
[1776436681931,58.82,77850.85,69.8,-0.01075,1e-05,1.519]
[1776436683945,58.83,77873.41,69.8,-0.01056,1e-05,1.49522]
[1776436686960,58.83,77879.8,69.8,-0.01051,1e-05,1.48907]
[1776436688316,58.84,77880.51,69.8,-0.0105,1e-05,1.48869]
[1776436688497,58.84,77880.51,69.8,-0.0105,1e-05,1.48869]
[1776436690193,58.84,77886.14,69.8,-0.01046,1e-05,1.48324]
[1776436691634,58.84,77886.22,69.8,-0.01046,1e-05,1.48353]
[1776436691656,58.84,77886.22,69.8,-0.01046,1e-05,1.48353]
[1776436691955,58.84,77886.22,69.8,-0.01046,1e-05,1.48353]
[1776436693796,58.84,77883.17,69.8,-0.01049,1e-05,1.48662]
[1776436695389,58.84,77880.07,69.8,-0.01051,1e-05,1.49015]
[1776436695877,58.84,77880.07,69.8,-0.01051,1e-05,1.49015]
[1776436696032,58.85,77862.11,69.8,-0.01068,1e-05,1.51026]
[1776436697928,58.85,77862.11,69.8,-0.01068,1e-05,1.51026]
[1776436698052,58.85,77860.55,69.8,-0.01069,1e-05,1.51154]
[1776436701355,58.84,77866.91,69.8,-0.01063,1e-05,1.5042]
[1776436702043,58.84,77866.29,69.8,-0.01063,1e-05,1.50444]
[1776436704084,58.84,77865.25,69.8,-0.01064,1e-05,1.50513]
[1776436704393,58.84,77865.25,69.8,-0.01064,1e-05,1.50513]
[1776436707132,58.83,77883.63,69.8,-0.01047,1e-05,1.48449]
[1776436708215,58.83,77883.63,69.8,-0.01047,1e-05,1.48449]
[1776436709050,58.83,77887.34,69.8,-0.01043,1e-05,1.48035]
[1776436710568,58.83,77892.84,69.8,-0.01038,1e-05,1.47431]
[1776436712106,58.83,77896.27,69.8,-0.01034,1e-05,1.4685]
[1776436712452,58.83,77896.27,69.8,-0.01034,1e-05,1.4685]
[1776436714581,58.82,77897.45,69.8,-0.01033,1e-05,1.46695]
[1776436716623,58.82,77899.17,69.8,-0.01031,1e-05,1.46483]
[1776436716693,58.82,77899.17,69.8,-0.01031,1e-05,1.46483]
[1776436718578,58.82,77896.04,69.8,-0.01033,1e-05,1.46784]
[1776436721105,58.82,77909.65,69.8,-0.01021,1e-05,1.45305]
[1776436723153,58.81,77912.51,69.8,-0.01019,1e-05,1.4498]
[1776436726714,58.81,77904.28,69.8,-0.01025,1e-05,1.4581]
[1776436727279,58.81,77879.93,69.8,-0.01046,1e-05,1.48369]
[1776436729293,58.81,77898.56,69.8,-0.0103,1e-05,1.46353]
[1776436734327,58.8,77890.1,69.8,-0.01037,1e-05,1.47173]
[1776436737653,58.8,77884.85,69.8,-0.01041,1e-05,1.47702]
[1776436741187,58.79,77881.65,69.8,-0.01043,1e-05,1.47977]
[1776436742048,58.79,77881.65,69.8,-0.01043,1e-05,1.47977]
[1776436743393,58.8,77856.68,69.8,-0.01066,1e-05,1.50686]
[1776436744188,58.8,77856.68,69.8,-0.01066,1e-05,1.50686]
[1776436744400,58.8,77838.63,69.8,-0.01082,1e-05,1.52691]
[1776436747385,58.81,77832.9,69.8,-0.01088,1e-05,1.53416]
[1776436748235,58.81,77833.82,69.8,-0.01088,1e-05,1.53345]
[1776436749360,58.81,77833.11,69.8,-0.01088,1e-05,1.53396]
[1776436750272,58.8,77838.16,69.8,-0.01083,1e-05,1.52814]
[1776436752091,58.81,77838.8,69.8,-0.01083,1e-05,1.52804]
[1776436757492,58.8,77848.83,69.8,-0.01073,1e-05,1.51552]
[1776436762798,58.79,77859.4,69.8,-0.01063,1e-05,1.50312]
[1776436763534,58.79,77876.48,69.8,-0.01047,1e-05,1.4843]
[1776436767562,58.78,77892.14,69.8,-0.01033,1e-05,1.46692]
[1776436772597,58.78,77906.68,69.8,-0.01018,1e-05,1.44905]
[1776436777632,58.77,77906.58,69.8,-0.01018,1e-05,1.44855]
[1776436782608,58.77,77905.86,69.8,-0.01018,1e-05,1.44882]
[1776436782968,58.77,77905.86,69.8,-0.01018,1e-05,1.44882]
[1776436785427,58.77,77893.98,69.8,-0.01029,1e-05,1.46205]
[1776436785868,58.77,77893.98,69.8,-0.01029,1e-05,1.46205]
[1776436787461,58.78,77899.44,69.8,-0.01025,1e-05,1.4571]
[1776436792145,58.79,77908.68,69.8,-0.01019,1e-05,1.44946]
[1776436793780,58.8,77910.05,69.8,-0.01018,1e-05,1.44844]
[1776436797749,58.81,77923.42,69.8,-0.01008,1e-05,1.4362]
[1776436799790,58.82,77922.74,69.8,-0.01009,1e-05,1.4378]
[1776436805831,58.84,77928.41,69.8,-0.01007,1e-05,1.43504]
[1776436806320,58.84,77928.41,69.8,-0.01007,1e-05,1.43504]
[1776436806927,58.84,77928.41,69.8,-0.01007,1e-05,1.43504]
[1776436811329,58.84,77921.71,69.8,-0.01013,1e-05,1.44213]
[1776436813500,58.85,77919.7,69.8,-0.01015,1e-05,1.44456]
[1776436815501,58.85,77918.28,69.8,-0.01016,1e-05,1.44693]
[1776436816406,58.86,77918.98,69.8,-0.01016,1e-05,1.44663]
[1776436816921,58.86,77939.55,69.8,-0.00999,1e-05,1.42566]
[1776436819167,58.87,77952.17,69.8,-0.00989,1e-05,1.41362]
[1776436820184,58.87,77954.69,69.8,-0.00987,1e-05,1.41153]
[1776436822329,58.88,77955.84,69.8,-0.00987,1e-05,1.41134]
[1776436824377,58.89,77966.04,69.8,-0.0098,1e-05,1.40192]
[1776436824616,58.89,77966.04,69.8,-0.0098,1e-05,1.40192]
[1776436828595,58.9,77966.81,69.8,-0.00981,1e-05,1.4032]
[1776436830639,58.91,77962.88,69.8,-0.00985,1e-05,1.40824]
[1776436836055,58.93,77964.11,69.8,-0.00985,1e-05,1.40819]
[1776436838237,58.94,77958.83,69.8,-0.0099,1e-05,1.41461]
[1776436839076,58.94,77955.69,69.8,-0.00993,1e-05,1.41785]
[1776436840833,58.94,77957.35,69.8,-0.00991,1e-05,1.41616]
[1776436846210,58.92,77953.19,69.8,-0.00993,1e-05,1.4178]
[1776436852113,58.84,77940.26,69.8,-0.00995,1e-05,1.4204]
[1776436857217,58.77,77939.28,69.8,-0.00989,1e-05,1.41288]
[1776436862253,58.75,77961.44,69.8,-0.00969,1e-05,1.3877]
[1776436867288,58.73,77965.57,69.8,-0.00963,1e-05,1.3812]
[1776436872324,58.72,77960.87,69.8,-0.00965,1e-05,1.38366]
[1776436877363,58.7,77968.14,69.8,-0.00958,1e-05,1.374]
[1776436882394,58.68,77977.23,69.8,-0.00948,1e-05,1.36271]
[1776436887429,58.66,77977.51,69.8,-0.00946,1e-05,1.36033]
[1776436892465,58.65,77972.98,69.8,-0.00947,1e-05,1.36097]
[1776436897501,58.63,77978.0,69.8,-0.00942,1e-05,1.35388]
[1776436903222,58.62,77986.29,69.8,-0.00934,1e-05,1.344]
[1776436907127,58.6,78000.99,69.8,-0.00921,1e-05,1.32795]
[1776436909229,58.59,78001.14,69.8,-0.0092,1e-05,1.32671]
[1776436909858,58.59,78001.14,69.8,-0.0092,1e-05,1.32671]
[1776436917869,58.57,78002.6,69.8,-0.00916,1e-05,1.32257]
[1776436923726,58.55,78005.62,69.8,-0.00912,1e-05,1.31726]
[1776436927407,58.55,78007.74,69.8,-0.0091,1e-05,1.31421]
[1776436927739,58.54,78009.49,69.8,-0.00908,1e-05,1.31218]
[1776436932767,58.54,78015.3,69.8,-0.00904,1e-05,1.30655]
[1776436935855,58.54,78023.83,69.8,-0.00897,1e-05,1.29831]
[1776436935856,58.54,78024.51,69.8,-0.00896,1e-05,1.29765]
[1776436938734,58.54,78024.08,69.8,-0.00896,1e-05,1.29748]
[1776436939830,58.54,78022.69,69.8,-0.00897,1e-05,1.29852]
[1776436940112,58.53,78036.28,69.8,-0.00886,1e-05,1.28519]
[1776436941893,58.53,78050.36,69.8,-0.00875,1e-05,1.27129]
[1776436946928,58.52,78051.51,69.8,-0.00874,1e-05,1.269]
[1776436951963,58.51,78051.41,69.8,-0.00872,1e-05,1.26625]
[1776436956998,58.48,78043.96,69.8,-0.00875,1e-05,1.27019]
[1776436962033,58.47,78034.42,69.8,-0.00881,1e-05,1.27803]
[1776436964006,58.47,78034.03,69.8,-0.00881,1e-05,1.27815]
[1776436970103,58.46,78052.37,69.8,-0.00866,1e-05,1.25921]
[1776436975141,58.42,78053.23,69.8,-0.00862,1e-05,1.25398]
[1776436980176,58.41,78064.93,69.8,-0.00852,1e-05,1.24211]
[1776436985221,58.35,78078.09,69.8,-0.00837,1e-05,1.22227]
[1776436990253,58.34,78084.49,69.8,-0.00832,1e-05,1.21581]
[1776436995275,58.34,78083.61,69.8,-0.00832,1e-05,1.2162]
[1776437000323,58.33,78090.58,69.8,-0.00826,1e-05,1.20919]
[1776437005358,58.33,78094.99,69.8,-0.00823,1e-05,1.20468]
[1776437006349,58.33,78094.99,69.8,-0.00823,1e-05,1.20468]
[1776437009387,58.33,78079.77,69.8,-0.00834,1e-05,1.21819]
[1776437014422,58.32,78077.8,69.8,-0.00834,1e-05,1.21778]
[1776437015719,58.32,78077.8,69.8,-0.00834,1e-05,1.21778]
[1776437016300,58.32,78060.08,69.8,-0.00846,1e-05,1.2339]
[1776437016566,58.32,78060.08,69.8,-0.00846,1e-05,1.2339]
[1776437017284,58.32,78032.26,69.8,-0.00867,1e-05,1.25985]
[1776437017567,58.32,78032.26,69.8,-0.00867,1e-05,1.25985]
[1776437017632,58.32,77993.89,69.8,-0.00896,1e-05,1.29649]
[1776437019517,58.3,77975.33,69.8,-0.00909,1e-05,1.31229]
[1776437021535,58.3,77949.01,69.8,-0.00929,1e-05,1.33761]
[1776437026570,58.28,77931.29,69.8,-0.00942,1e-05,1.35355]
[1776437031604,58.27,77922.08,69.8,-0.00948,1e-05,1.36052]
[1776437033607,58.26,77922.57,69.8,-0.00947,1e-05,1.35963]
[1776437033783,58.26,77922.57,69.8,-0.00947,1e-05,1.35963]
[1776437034268,58.26,77922.57,69.8,-0.00947,1e-05,1.35963]
[1776437034367,58.26,77919.68,69.8,-0.00949,1e-05,1.36215]
[1776437034686,58.26,77919.68,69.8,-0.00949,1e-05,1.36215]
[1776437034716,58.26,77883.25,69.8,-0.0098,1e-05,1.39928]
[1776437038188,58.25,77898.35,69.8,-0.00966,1e-05,1.38245]
[1776437040680,58.24,77913.51,69.8,-0.00952,1e-05,1.36575]
[1776437045717,58.22,77926.62,69.8,-0.0094,1e-05,1.35057]
[1776437047731,58.22,77944.28,69.8,-0.00925,1e-05,1.33224]
[1776437048422,58.22,77944.28,69.8,-0.00925,1e-05,1.33224]
[1776437050260,58.21,77930.35,69.8,-0.00936,1e-05,1.34541]
[1776437053774,58.2,77902.18,69.8,-0.00958,1e-05,1.37227]
[1776437058803,58.19,77900.9,69.8,-0.00957,1e-05,1.37188]
[1776437063844,58.17,77903.64,69.8,-0.00953,1e-05,1.36669]
[1776437068881,58.15,77916.37,69.8,-0.00941,1e-05,1.35182]
[1776437072909,58.14,77929.37,69.8,-0.00928,1e-05,1.33562]
[1776437076146,58.13,77927.61,69.8,-0.00929,1e-05,1.33668]
[1776437076160,58.13,77953.01,69.8,-0.00909,1e-05,1.31126]
[1776437077588,58.13,77963.08,69.8,-0.00901,1e-05,1.30113]
[1776437078953,58.12,77980.76,69.8,-0.00886,1e-05,1.28347]
[1776437081438,58.12,77994.54,69.8,-0.00875,1e-05,1.26981]
[1776437084465,58.12,77997.12,69.8,-0.00873,1e-05,1.26692]
[1776437085063,58.11,77976.05,69.8,-0.00889,1e-05,1.28689]
[1776437086991,58.11,77977.21,69.8,-0.00888,1e-05,1.28529]
[1776437087009,58.11,77994.06,69.8,-0.00875,1e-05,1.2689]
[1776437092044,58.1,78000.14,69.8,-0.00869,1e-05,1.2621]
[1776437095065,58.1,78016.92,69.8,-0.00856,1e-05,1.24566]
[1776437099093,58.09,78039.36,69.8,-0.00839,1e-05,1.22411]
[1776437104131,58.08,78024.15,69.8,-0.0085,1e-05,1.23757]
[1776437105558,58.08,78019.28,69.8,-0.00853,1e-05,1.24197]
[1776437109286,58.08,78035.41,69.8,-0.00841,1e-05,1.22626]
[1776437115389,58.07,78038.96,69.8,-0.00838,1e-05,1.22231]
[1776437116830,58.07,78031.86,69.8,-0.00843,1e-05,1.22862]
[1776437118291,58.07,78007.29,69.8,-0.00861,1e-05,1.25146]
[1776437118989,58.07,78007.29,69.8,-0.00861,1e-05,1.25146]
[1776437122307,58.06,77991.88,69.8,-0.00872,1e-05,1.26529]
[1776437124284,58.06,78007.81,69.8,-0.00859,1e-05,1.24958]
[1776437126297,58.05,78023.5,69.8,-0.00847,1e-05,1.23453]
[1776437131336,58.05,78024.56,69.8,-0.00845,1e-05,1.23108]
[1776437133883,58.04,78021.1,69.8,-0.00847,1e-05,1.23398]
[1776437139169,58.04,78011.97,69.8,-0.00853,1e-05,1.24167]
[1776437143875,58.03,77995.1,69.8,-0.00865,1e-05,1.25659]
[1776437143953,58.03,77995.1,69.8,-0.00865,1e-05,1.25659]
[1776437145724,58.03,77978.05,69.8,-0.00878,1e-05,1.2724]
[1776437151484,58.01,77960.28,69.8,-0.0089,1e-05,1.28798]
[1776437153498,58.01,77944.47,69.8,-0.00902,1e-05,1.3028]
[1776437155512,58.0,77927.01,69.8,-0.00916,1e-05,1.31932]
[1776437157834,58.0,77930.54,69.8,-0.00912,1e-05,1.31519]
[1776437163568,57.98,77937.14,69.8,-0.00906,1e-05,1.30685]
[1776437168546,57.98,77945.38,69.8,-0.00898,1e-05,1.2979]
[1776437172634,57.96,77922.49,69.8,-0.00915,1e-05,1.31857]
[1776437173641,57.96,77901.44,69.8,-0.00932,1e-05,1.33916]
[1776437176662,57.95,77885.38,69.8,-0.00944,1e-05,1.35417]
[1776437179837,57.94,77891.15,69.8,-0.00939,1e-05,1.34758]
[1776437180829,57.94,77901.77,69.8,-0.0093,1e-05,1.33655]
[1776437181080,57.94,77875.6,69.8,-0.00951,1e-05,1.36251]
[1776437184549,57.92,77853.26,69.8,-0.00968,1e-05,1.38363]
[1776437184700,57.92,77853.26,69.8,-0.00968,1e-05,1.38363]
[1776437184874,57.92,77832.94,69.8,-0.00985,1e-05,1.40465]
[1776437189574,57.91,77848.65,69.8,-0.0097,1e-05,1.38595]
[1776437190769,57.9,77876.75,69.8,-0.00946,1e-05,1.35683]
[1776437195804,57.89,77869.4,69.8,-0.0095,1e-05,1.36059]
[1776437200845,57.87,77871.22,69.8,-0.00946,1e-05,1.35675]
[1776437205933,57.86,77862.43,69.8,-0.00952,1e-05,1.36405]
[1776437206887,57.85,77884.73,69.8,-0.00933,1e-05,1.34072]
[1776437208324,57.85,77884.73,69.8,-0.00933,1e-05,1.34072]
[1776437208328,57.85,77884.73,69.8,-0.00933,1e-05,1.34072]
[1776437208345,57.85,77905.19,69.8,-0.00916,1e-05,1.3196]
[1776437213950,57.81,77908.54,69.8,-0.0091,1e-05,1.31177]
[1776437218985,57.77,77895.22,69.8,-0.00917,1e-05,1.3204]
[1776437221119,57.75,77898.61,69.8,-0.00912,1e-05,1.3138]
[1776437227046,57.69,77911.42,69.8,-0.00896,1e-05,1.29352]
[1776437229063,57.68,77895.47,69.8,-0.00908,1e-05,1.30862]
[1776437234107,57.56,77896.05,69.8,-0.00895,1e-05,1.29292]
[1776437239142,57.56,77906.73,69.8,-0.00887,1e-05,1.28223]
[1776437243286,57.55,77897.42,69.8,-0.00894,1e-05,1.29077]
[1776437249212,57.45,77908.24,69.8,-0.00875,1e-05,1.26726]
[1776437254247,57.44,77901.01,69.8,-0.00879,1e-05,1.27153]
[1776437256533,57.44,77909.64,69.8,-0.00872,1e-05,1.26299]
[1776437262303,57.43,77903.73,69.8,-0.00875,1e-05,1.26726]
[1776437266344,57.42,77917.27,69.8,-0.00864,1e-05,1.2534]
[1776437271379,57.41,77912.35,69.8,-0.00867,1e-05,1.25711]
[1776437276414,57.4,77914.17,69.8,-0.00865,1e-05,1.25429]
[1776437281453,57.39,77904.91,69.8,-0.00871,1e-05,1.26211]
[1776437281687,57.39,77904.91,69.8,-0.00871,1e-05,1.26211]
[1776437287495,57.38,77904.98,69.8,-0.0087,1e-05,1.26075]
[1776437292530,57.37,77920.9,69.8,-0.00857,1e-05,1.24446]
[1776437295556,57.37,77952.06,69.8,-0.00833,1e-05,1.21475]
[1776437298685,57.37,77975.37,69.8,-0.00816,1e-05,1.19265]
[1776437300609,57.37,77961.08,69.8,-0.00826,1e-05,1.20575]
[1776437305633,57.36,77965.98,69.8,-0.00822,1e-05,1.20069]
[1776437310668,57.36,77962.5,69.8,-0.00824,1e-05,1.2034]
[1776437315704,57.35,77968.5,69.8,-0.00819,1e-05,1.19576]
[1776437320738,57.35,77966.89,69.8,-0.00819,1e-05,1.19679]
[1776437322752,57.35,77951.1,69.8,-0.00831,1e-05,1.21123]
[1776437327787,57.34,77957.95,69.8,-0.00825,1e-05,1.2043]
[1776437332822,57.34,77956.47,69.8,-0.00826,1e-05,1.20514]
[1776437337858,57.33,77946.67,69.8,-0.00833,1e-05,1.21374]
[1776437342893,57.33,77953.41,69.8,-0.00828,1e-05,1.20691]
[1776437345915,57.33,77971.19,69.8,-0.00814,1e-05,1.19019]
[1776437351625,57.32,77972.28,69.8,-0.00813,1e-05,1.1889]
[1776437355987,57.32,77955.98,69.8,-0.00825,1e-05,1.20332]
[1776437360188,57.32,77972.54,69.8,-0.00812,1e-05,1.18776]
[1776437362029,57.31,77986.15,69.8,-0.00802,1e-05,1.17519]
[1776437367064,57.31,77980.23,69.8,-0.00806,1e-05,1.18028]
[1776437372099,57.31,77978.48,69.8,-0.00806,1e-05,1.18002]
[1776437377134,57.31,77985.34,69.8,-0.00801,1e-05,1.17357]
[1776437382169,57.31,77984.64,69.8,-0.00802,1e-05,1.17404]
[1776437387204,57.31,77987.12,69.8,-0.008,1e-05,1.17159]
[1776437392239,57.3,77984.49,69.8,-0.00802,1e-05,1.1738]
[1776437396298,57.3,77975.62,69.8,-0.00808,1e-05,1.1818]
[1776437396752,57.3,77979.12,69.8,-0.00805,1e-05,1.1786]
[1776437397269,57.3,77979.12,69.8,-0.00805,1e-05,1.1786]
[1776437397288,57.3,78001.77,69.8,-0.00789,1e-05,1.15813]
[1776437401139,57.3,78000.02,69.8,-0.0079,1e-05,1.15966]
[1776437401317,57.3,77993.82,69.8,-0.00795,1e-05,1.16524]
[1776437403008,57.31,77988.19,69.8,-0.00799,1e-05,1.17074]
[1776437405086,57.32,77994.16,69.8,-0.00796,1e-05,1.16657]
[1776437405530,57.32,77994.16,69.8,-0.00796,1e-05,1.16657]
[1776437408366,57.33,77974.12,69.8,-0.00811,1e-05,1.186]
[1776437409377,57.33,77974.12,69.8,-0.00811,1e-05,1.186]
[1776437411416,57.33,77984.02,69.8,-0.00805,1e-05,1.17775]
[1776437414784,57.34,77985.82,69.8,-0.00804,1e-05,1.17731]
[1776437415417,57.35,77984.71,69.8,-0.00806,1e-05,1.17912]
[1776437417139,57.35,77982.0,69.8,-0.00808,1e-05,1.18156]
[1776437418834,57.35,77963.49,69.8,-0.00821,1e-05,1.19839]
[1776437424480,57.35,77954.13,69.8,-0.00828,1e-05,1.20668]
[1776437427501,57.34,77931.71,69.8,-0.00844,1e-05,1.22739]
[1776437428864,57.34,77931.71,69.8,-0.00844,1e-05,1.22739]
[1776437430522,57.34,77949.8,69.8,-0.0083,1e-05,1.21011]
[1776437435556,57.34,77953.03,69.8,-0.00826,1e-05,1.20507]
[1776437440592,57.33,77967.22,69.8,-0.00816,1e-05,1.1916]
[1776437442606,57.33,77985.12,69.8,-0.00803,1e-05,1.17515]
[1776437447643,57.33,77986.51,69.8,-0.00802,1e-05,1.17379]
[1776437447890,57.33,77986.51,69.8,-0.00802,1e-05,1.17379]
[1776437450664,57.33,77968.27,69.8,-0.00815,1e-05,1.19038]
[1776437455699,57.33,77980.66,69.8,-0.00806,1e-05,1.17887]
[1776437460735,57.33,77976.37,69.8,-0.00809,1e-05,1.18265]
[1776437465770,57.33,77991.55,69.8,-0.00798,1e-05,1.16873]
[1776437470805,57.33,77998.09,69.8,-0.00793,1e-05,1.16282]
[1776437475841,57.33,78007.34,69.8,-0.00787,1e-05,1.15459]
[1776437480939,57.33,78011.37,69.8,-0.00784,1e-05,1.15108]
[1776437480995,57.33,78011.37,69.8,-0.00784,1e-05,1.15108]
[1776437481903,57.33,77983.84,69.8,-0.00803,1e-05,1.1759]
[1776437482000,57.33,77983.84,69.8,-0.00803,1e-05,1.1759]
[1776437487946,57.33,77972.07,69.8,-0.00812,1e-05,1.18663]
[1776437488554,57.33,77972.3,69.8,-0.00812,1e-05,1.18642]
[1776437493995,57.33,77954.38,69.8,-0.00824,1e-05,1.20122]
[1776437499027,57.33,77954.1,69.8,-0.00824,1e-05,1.20137]
[1776437502886,57.33,77962.0,69.8,-0.00818,1e-05,1.19402]
[1776437508090,57.33,77973.34,69.8,-0.00809,1e-05,1.18337]
[1776437513125,57.32,77992.74,69.8,-0.00795,1e-05,1.16555]
[1776437514132,57.32,78010.2,69.8,-0.00783,1e-05,1.14987]
[1776437519169,57.32,78019.33,69.8,-0.00777,1e-05,1.14184]
[1776437523449,57.33,78046.51,69.8,-0.00758,1e-05,1.11806]
[1776437524212,57.33,78062.62,69.8,-0.00747,1e-05,1.10413]
[1776437529247,57.33,78075.5,69.8,-0.00739,1e-05,1.09353]
[1776437534282,57.34,78074.51,69.8,-0.0074,1e-05,1.09491]
[1776437539320,57.34,78078.47,69.8,-0.00738,1e-05,1.09201]
[1776437541792,57.34,78080.38,69.8,-0.00737,1e-05,1.09049]
[1776437547376,57.35,78084.57,69.8,-0.00734,1e-05,1.08781]
[1776437553418,57.35,78086.34,69.8,-0.00733,1e-05,1.08548]
[1776437558453,57.36,78101.22,69.8,-0.00723,1e-05,1.07341]
[1776437562080,57.36,78094.68,69.8,-0.00728,1e-05,1.07948]
[1776437565503,57.37,78078.9,69.8,-0.00739,1e-05,1.09343]
[1776437568524,57.37,78062.13,69.8,-0.0075,1e-05,1.10817]
[1776437571546,57.37,78077.0,69.8,-0.00741,1e-05,1.09566]
[1776437576581,57.38,78073.54,69.8,-0.00743,1e-05,1.09911]
[1776437581616,57.38,78088.46,69.8,-0.00734,1e-05,1.08689]
[1776437586651,57.39,78092.15,69.8,-0.00732,1e-05,1.08438]
[1776437590690,57.39,78076.77,69.8,-0.00743,1e-05,1.09801]
[1776437591745,57.39,78053.82,69.8,-0.00758,1e-05,1.11783]
[1776437592745,57.4,78038.64,69.8,-0.00769,1e-05,1.13129]
[1776437597918,57.4,78037.99,69.8,-0.00769,1e-05,1.13203]
[1776437603833,57.4,78034.2,69.8,-0.00772,1e-05,1.13568]
[1776437606867,57.4,78017.1,69.8,-0.00784,1e-05,1.15095]
[1776437608881,57.4,77994.74,69.8,-0.008,1e-05,1.17104]
[1776437613916,57.39,77982.39,69.8,-0.00807,1e-05,1.17946]
[1776437618103,57.39,77983.66,69.8,-0.00805,1e-05,1.17782]
[1776437621973,57.45,77965.57,69.8,-0.00824,1e-05,1.20132]
[1776437627008,57.51,77961.02,69.8,-0.00833,1e-05,1.21291]
[1776437632037,57.55,77952.1,69.8,-0.00844,1e-05,1.22654]
[1776437637094,57.63,77950.74,69.8,-0.00852,1e-05,1.23673]
[1776437642130,57.66,77947.15,69.8,-0.00858,1e-05,1.24433]
[1776437644161,57.66,77918.36,69.8,-0.0088,1e-05,1.27198]
[1776437645158,57.66,77891.21,69.8,-0.00901,1e-05,1.29851]
[1776437650197,57.67,77889.22,69.8,-0.00904,1e-05,1.30136]
[1776437653218,57.67,77875.29,69.8,-0.00915,1e-05,1.31532]
[1776437658253,57.67,77874.18,69.8,-0.00916,1e-05,1.31631]
[1776437663293,57.67,77868.43,69.8,-0.0092,1e-05,1.32182]
[1776437668327,57.67,77863.06,69.8,-0.00924,1e-05,1.32685]
[1776437673363,57.67,77873.94,69.8,-0.00914,1e-05,1.31434]
[1776437678522,57.67,77876.41,69.8,-0.00913,1e-05,1.3121]
[1776437684661,57.67,77873.08,69.8,-0.00916,1e-05,1.31582]
[1776437690483,57.67,77882.95,69.8,-0.00908,1e-05,1.30612]
[1776437695518,57.68,77884.65,69.8,-0.00907,1e-05,1.30481]
[1776437700553,57.68,77877.37,69.8,-0.00912,1e-05,1.31205]
[1776437703623,57.68,77881.84,69.8,-0.00909,1e-05,1.30775]
[1776437703914,57.68,77896.74,69.8,-0.00897,1e-05,1.29311]
[1776437704428,57.68,77896.74,69.8,-0.00897,1e-05,1.29311]
[1776437704581,57.68,77921.71,69.8,-0.00878,1e-05,1.26891]
[1776437709615,57.68,77911.24,69.8,-0.00886,1e-05,1.27939]
[1776437714652,57.69,77917.53,69.8,-0.00882,1e-05,1.27416]
[1776437719687,57.69,77905.47,69.8,-0.00892,1e-05,1.28667]
[1776437722710,57.69,77890.18,69.8,-0.00904,1e-05,1.30177]
[1776437725271,57.7,77852.02,69.8,-0.00935,1e-05,1.33988]
[1776437730783,57.68,77835.57,69.8,-0.00947,1e-05,1.35427]
[1776437735819,57.65,77831.85,69.8,-0.00946,1e-05,1.3525]
[1776437737835,57.64,77847.38,69.8,-0.00932,1e-05,1.33554]
[1776437742877,57.63,77818.06,69.8,-0.00955,1e-05,1.36399]
[1776437743884,57.62,77800.34,69.8,-0.00969,1e-05,1.38133]
[1776437746906,57.6,77785.24,69.8,-0.00979,1e-05,1.39376]
[1776437751941,57.54,77776.33,69.8,-0.00981,1e-05,1.39618]
[1776437756976,57.5,77774.85,69.8,-0.00978,1e-05,1.3918]
[1776437759998,57.49,77794.04,69.8,-0.00961,1e-05,1.37149]
[1776437765104,57.49,77789.84,69.8,-0.00964,1e-05,1.37539]
[1776437771076,57.48,77784.59,69.8,-0.00968,1e-05,1.38004]
[1776437774023,57.47,77788.61,69.8,-0.00964,1e-05,1.37444]
[1776437774546,57.47,77824.26,69.8,-0.00934,1e-05,1.33802]
[1776437774732,57.47,77824.26,69.8,-0.00934,1e-05,1.33802]
[1776437775160,57.46,77839.54,69.8,-0.00921,1e-05,1.32157]
[1776437777180,57.46,77859.83,69.8,-0.00904,1e-05,1.30134]
[1776437781209,57.47,77876.39,69.8,-0.00891,1e-05,1.28518]
[1776437783223,57.47,77894.85,69.8,-0.00877,1e-05,1.26729]
[1776437785237,57.47,77914.06,69.8,-0.00862,1e-05,1.24899]
[1776437790272,57.47,77930.45,69.8,-0.0085,1e-05,1.23413]
[1776437792290,57.47,77956.32,69.8,-0.0083,1e-05,1.2084]
[1776437794304,57.48,77972.0,69.8,-0.00819,1e-05,1.19444]
[1776437799405,57.49,77963.75,69.8,-0.00826,1e-05,1.20304]
[1776437805388,57.5,77959.19,69.8,-0.0083,1e-05,1.20836]
[1776437810424,57.5,77955.46,69.8,-0.00834,1e-05,1.21267]
[1776437815459,57.51,77956.24,69.8,-0.00834,1e-05,1.21282]
[1776437817182,57.51,77956.24,69.8,-0.00834,1e-05,1.21282]
[1776437818480,57.52,77983.49,69.8,-0.00814,1e-05,1.18824]
[1776437823515,57.52,77970.17,69.8,-0.00825,1e-05,1.20147]
[1776437824522,57.53,77988.68,69.8,-0.00811,1e-05,1.18468]
[1776437825531,57.53,78005.58,69.8,-0.00799,1e-05,1.16956]
[1776437826774,57.53,78019.94,69.8,-0.00789,1e-05,1.15691]
[1776437832580,57.54,78035.8,69.8,-0.00779,1e-05,1.14438]
[1776437837616,57.56,78044.81,69.8,-0.00774,1e-05,1.13787]
[1776437842651,57.57,78036.25,69.8,-0.00781,1e-05,1.14689]
[1776437847686,57.58,78021.18,69.8,-0.00793,1e-05,1.16169]
[1776437852721,57.59,78022.27,69.8,-0.00792,1e-05,1.16039]
[1776437857756,57.6,78026.33,69.8,-0.0079,1e-05,1.15806]
[1776437862791,57.61,78023.81,69.8,-0.00793,1e-05,1.16161]
[1776437867826,57.62,78018.12,69.8,-0.00798,1e-05,1.16799]
[1776437872863,57.64,78017.69,69.8,-0.00799,1e-05,1.16962]
[1776437877898,57.65,78024.63,69.8,-0.00795,1e-05,1.16458]
[1776437882438,57.66,78006.03,69.8,-0.0081,1e-05,1.18256]
[1776437887968,57.67,78015.57,69.8,-0.00804,1e-05,1.17503]
[1776437893003,57.67,78010.43,69.8,-0.00808,1e-05,1.18077]
[1776437898042,57.68,78012.81,69.8,-0.00807,1e-05,1.17971]
[1776437899048,57.69,78027.13,69.8,-0.00797,1e-05,1.16701]
[1776437901062,57.69,78041.91,69.8,-0.00787,1e-05,1.15429]
[1776437906098,57.7,78043.37,69.8,-0.00787,1e-05,1.15433]
[1776437911133,57.71,78031.57,69.8,-0.00795,1e-05,1.16453]
[1776437916167,57.72,78031.19,69.8,-0.00797,1e-05,1.1661]
[1776437920196,57.73,78012.14,69.8,-0.00811,1e-05,1.18425]
[1776437924226,57.74,77985.73,69.8,-0.00831,1e-05,1.20931]
[1776437929262,57.75,77991.93,69.8,-0.00827,1e-05,1.20447]
[1776437933290,57.75,78010.58,69.8,-0.00814,1e-05,1.18813]
[1776437938325,57.76,78011.47,69.8,-0.00814,1e-05,1.18837]
[1776437943360,57.77,78003.37,69.8,-0.00821,1e-05,1.19681]
[1776437945548,57.77,78002.72,69.8,-0.00822,1e-05,1.19761]
[1776437947698,57.78,77988.42,69.8,-0.00832,1e-05,1.21136]
[1776437949041,57.78,77988.83,69.8,-0.00832,1e-05,1.21132]
[1776437949403,57.78,78002.67,69.8,-0.00822,1e-05,1.19857]
[1776437950814,57.78,78000.52,69.8,-0.00824,1e-05,1.20091]
[1776437952529,57.78,78000.47,69.8,-0.00824,1e-05,1.20114]
[1776437954003,57.79,77992.82,69.8,-0.0083,1e-05,1.20856]
[1776437956367,57.79,77986.21,69.8,-0.00835,1e-05,1.21502]
[1776437960179,57.8,77977.57,69.8,-0.00842,1e-05,1.22369]
[1776437965515,57.8,77986.02,69.8,-0.00837,1e-05,1.21675]
[1776437970550,57.81,77981.09,69.8,-0.00841,1e-05,1.22212]
[1776437975585,57.82,77978.5,69.8,-0.00842,1e-05,1.22363]
[1776437980621,57.82,77975.61,69.8,-0.00845,1e-05,1.22708]
[1776437985657,57.83,77965.8,69.8,-0.00853,1e-05,1.23697]
[1776437989685,57.83,77943.74,69.8,-0.0087,1e-05,1.25834]
[1776437994720,57.84,77941.41,69.8,-0.00872,1e-05,1.26098]
[1776437999760,57.84,77946.79,69.8,-0.00868,1e-05,1.25624]
[1776438004131,57.84,77917.08,69.8,-0.00892,1e-05,1.28514]
[1776438007816,57.84,77944.59,69.8,-0.0087,1e-05,1.2588]
[1776438009832,57.84,77971.08,69.8,-0.00851,1e-05,1.23389]
[1776438012852,57.85,77987.01,69.8,-0.00839,1e-05,1.21942]
[1776438018641,57.85,77987.85,69.8,-0.00839,1e-05,1.2192]
[1776438017887,57.85,77965.56,69.8,-0.00856,1e-05,1.2402]
[1776438018894,57.86,77942.19,69.8,-0.00873,1e-05,1.2625]
[1776438023929,57.86,77946.67,69.8,-0.0087,1e-05,1.25861]
[1776438028663,57.86,77930.96,69.8,-0.00883,1e-05,1.27394]
[1776438032697,57.86,77914.57,69.8,-0.00894,1e-05,1.28828]
[1776438036926,57.86,77899.52,69.8,-0.00906,1e-05,1.30303]
[1776438041146,57.86,77895.08,69.8,-0.0091,1e-05,1.30735]
[1776438041514,57.86,77895.08,69.8,-0.0091,1e-05,1.30735]
[1776438047215,57.86,77906.54,69.8,-0.009,1e-05,1.2957]
[1776438052993,57.86,77897.85,69.8,-0.00907,1e-05,1.30429]
[1776438055414,57.86,77917.21,69.8,-0.00892,1e-05,1.28523]
[1776438055460,57.86,77935.94,69.8,-0.00877,1e-05,1.26726]
[1776438056186,57.86,77952.05,69.8,-0.00865,1e-05,1.25217]
[1776438060214,57.89,77972.79,69.8,-0.00852,1e-05,1.23589]
[1776438061125,57.89,77972.79,69.8,-0.00852,1e-05,1.23589]
[1776438065249,57.94,77989.31,69.8,-0.00844,1e-05,1.22615]
[1776438070283,57.99,77990.74,69.8,-0.00848,1e-05,1.23117]
[1776438072292,58.0,77982.31,69.8,-0.00856,1e-05,1.24035]
[1776438078339,58.07,77967.76,69.8,-0.00873,1e-05,1.26243]
[1776438083374,58.09,77953.02,69.8,-0.00887,1e-05,1.27913]
[1776438088410,58.11,77958.4,69.8,-0.00884,1e-05,1.27586]
[1776438091432,58.11,77935.04,69.8,-0.00902,1e-05,1.29751]
[1776438093449,58.11,77913.14,69.8,-0.00919,1e-05,1.31917]
[1776438094456,58.11,77894.2,69.8,-0.00934,1e-05,1.33762]
[1776438094757,58.11,77894.2,69.8,-0.00934,1e-05,1.33762]
[1776438096589,58.11,77889.31,69.8,-0.00938,1e-05,1.34183]
[1776438102288,58.09,77886.95,69.8,-0.00938,1e-05,1.3418]
[1776438108274,58.07,77876.0,69.8,-0.00944,1e-05,1.35022]
[1776438108573,58.06,77859.57,69.8,-0.00957,1e-05,1.36604]
[1776438110588,58.04,77839.02,69.8,-0.00973,1e-05,1.38468]
[1776438112602,58.03,77820.46,69.8,-0.00987,1e-05,1.40211]
[1776438115624,57.99,77834.17,69.8,-0.00971,1e-05,1.38308]
[1776438117638,57.97,77852.74,69.8,-0.00954,1e-05,1.36147]
[1776438119653,57.96,77885.4,69.8,-0.00926,1e-05,1.32693]
[1776438124690,57.95,77890.82,69.8,-0.00921,1e-05,1.32057]
[1776438129725,57.94,77883.37,69.8,-0.00926,1e-05,1.32664]
[1776438132746,57.93,77867.44,69.8,-0.00938,1e-05,1.34144]
[1776438134760,57.92,77846.38,69.8,-0.00954,1e-05,1.36153]
[1776438139796,57.88,77849.14,69.8,-0.00948,1e-05,1.35429]
[1776438144831,57.86,77853.77,69.8,-0.00942,1e-05,1.34639]
[1776438148470,57.84,77869.89,69.8,-0.00927,1e-05,1.32821]
[1776438154637,57.84,77870.41,69.8,-0.00925,1e-05,1.32506]
[1776438156435,57.83,77855.43,69.8,-0.00936,1e-05,1.33952]
[1776438156522,57.82,77839.16,69.8,-0.00949,1e-05,1.35473]
[1776438161608,57.8,77834.89,69.8,-0.0095,1e-05,1.35656]
[1776438161639,57.79,77828.93,69.8,-0.00955,1e-05,1.36175]
[1776438162204,57.79,77828.93,69.8,-0.00955,1e-05,1.36175]
[1776438162300,57.79,77828.92,69.8,-0.00955,1e-05,1.36176]
[1776438167993,57.77,77820.75,69.8,-0.00958,1e-05,1.36652]
[1776438173028,57.76,77809.85,69.8,-0.00967,1e-05,1.37648]
[1776438177056,57.75,77796.17,69.8,-0.00977,1e-05,1.38924]
[1776438182301,57.74,77790.04,69.8,-0.00982,1e-05,1.39508]
[1776438187537,57.74,77789.16,69.8,-0.00982,1e-05,1.39515]
[1776438192465,57.73,77773.62,69.8,-0.00995,1e-05,1.41079]
[1776438200235,57.72,77786.93,69.8,-0.00982,1e-05,1.39547]
[1776438205739,57.72,77799.77,69.8,-0.00971,1e-05,1.38162]
[1776438208293,57.71,77778.62,69.8,-0.00989,1e-05,1.4032]
[1776438213328,57.71,77775.33,69.8,-0.0099,1e-05,1.40407]
[1776438216647,57.7,77757.95,69.8,-0.01004,1e-05,1.42176]
[1776438222204,57.7,77751.26,69.8,-0.01009,1e-05,1.42812]
[1776438227426,57.69,77746.64,69.8,-0.01012,1e-05,1.43187]
[1776438230450,57.68,77766.28,69.8,-0.00995,1e-05,1.41049]
[1776438231099,57.68,77766.28,69.8,-0.00995,1e-05,1.41049]
[1776438231715,57.68,77766.28,69.8,-0.00995,1e-05,1.41049]
[1776438231729,57.68,77737.67,69.8,-0.0102,1e-05,1.44069]
[1776438232750,57.68,77737.67,69.8,-0.0102,1e-05,1.44069]
[1776438232811,57.68,77699.38,69.8,-0.01054,1e-05,1.4822]
[1776438233506,57.68,77666.6,69.8,-0.01084,1e-05,1.51854]
[1776438234033,57.68,77666.6,69.8,-0.01084,1e-05,1.51854]
[1776438234332,57.68,77666.6,69.8,-0.01084,1e-05,1.51854]
[1776438234756,57.68,77666.6,69.8,-0.01084,1e-05,1.51854]
[1776438234857,57.69,77650.8,69.8,-0.011,1e-05,1.53776]
[1776438235220,57.69,77650.8,69.8,-0.011,1e-05,1.53776]
[1776438235743,57.69,77650.25,69.8,-0.01101,1e-05,1.53838]
[1776438236905,57.69,77650.25,69.8,-0.01101,1e-05,1.53838]
[1776438236945,57.69,77652.24,69.8,-0.01099,1e-05,1.53613]
[1776438237075,57.69,77652.24,69.8,-0.01099,1e-05,1.53613]
[1776438237648,57.69,77652.24,69.8,-0.01099,1e-05,1.53613]
[1776438237768,57.69,77681.7,69.8,-0.01072,1e-05,1.50316]
[1776438242048,57.69,77692.17,69.8,-0.01062,1e-05,1.49135]
[1776438241778,57.69,77707.92,69.8,-0.01047,1e-05,1.47407]
[1776438242924,57.69,77707.92,69.8,-0.01047,1e-05,1.47407]
[1776438242937,57.69,77680.53,69.8,-0.01072,1e-05,1.5039]
[1776438245653,57.69,77652.98,69.8,-0.01099,1e-05,1.53547]
[1776438246868,57.69,77638.4,69.8,-0.01112,1e-05,1.55212]
[1776438247402,57.69,77638.4,69.8,-0.01112,1e-05,1.55212]
[1776438247548,57.69,77638.4,69.8,-0.01112,1e-05,1.55212]
[1776438247641,57.69,77638.4,69.8,-0.01112,1e-05,1.55212]
[1776438249563,57.7,77628.0,69.8,-0.01123,1e-05,1.56418]
[1776438251589,57.71,77626.17,69.8,-0.01126,1e-05,1.56766]
[1776438251855,57.71,77626.17,69.8,-0.01126,1e-05,1.56766]
[1776438255738,57.73,77659.0,69.8,-0.01097,1e-05,1.53387]
[1776438256897,57.74,77674.63,69.8,-0.01083,1e-05,1.51753]
[1776438257749,57.75,77659.45,69.8,-0.01099,1e-05,1.53605]
[1776438258756,57.76,77640.0,69.8,-0.01118,1e-05,1.55927]
[1776438259763,57.76,77653.05,69.8,-0.01106,1e-05,1.54515]
[1776438262141,57.77,77664.82,69.8,-0.01096,1e-05,1.53283]
[1776438263702,57.79,77670.92,69.8,-0.01092,1e-05,1.52794]
[1776438265247,57.79,77668.57,69.8,-0.01094,1e-05,1.53082]
[1776438266410,57.79,77677.46,69.8,-0.01086,1e-05,1.52097]
[1776438267827,57.79,77701.01,69.8,-0.01065,1e-05,1.4951]
[1776438268834,57.79,77720.94,69.8,-0.01047,1e-05,1.47344]
[1776438269202,57.79,77720.94,69.8,-0.01047,1e-05,1.47344]
[1776438269841,57.79,77727.5,69.8,-0.01041,1e-05,1.46604]
[1776438272862,57.78,77739.74,69.8,-0.01028,1e-05,1.45021]
[1776438277629,57.76,77732.17,69.8,-0.01032,1e-05,1.4554]
[1776438277902,57.76,77711.37,69.8,-0.01051,1e-05,1.47775]
[1776438280422,57.76,77719.98,69.8,-0.01043,1e-05,1.46878]
[1776438280924,57.76,77728.4,69.8,-0.01035,1e-05,1.45939]
[1776438283945,57.76,77755.96,69.8,-0.0101,1e-05,1.42913]
[1776438288980,57.68,77750.3,69.8,-0.01007,1e-05,1.42543]
[1776438294015,57.66,77757.41,69.8,-0.00999,1e-05,1.41544]
[1776438299051,57.66,77755.96,69.8,-0.01,1e-05,1.41613]
[1776438302073,57.64,77727.85,69.8,-0.01023,1e-05,1.44405]
[1776438303080,57.63,77749.7,69.8,-0.01002,1e-05,1.41859]
[1776438305094,57.61,77771.51,69.8,-0.00982,1e-05,1.39402]
[1776438306101,57.61,77785.0,69.8,-0.0097,1e-05,1.37987]
[1776438311139,57.61,77768.96,69.8,-0.00983,1e-05,1.396]
[1776438316174,57.59,77763.84,69.8,-0.00986,1e-05,1.3994]
[1776438319835,57.59,77780.0,69.8,-0.00972,1e-05,1.38204]
[1776438320212,57.59,77795.35,69.8,-0.00959,1e-05,1.36619]
[1776438323298,57.59,77815.09,69.8,-0.00942,1e-05,1.34583]
[1776438327260,57.59,77829.04,69.8,-0.00931,1e-05,1.33162]
[1776438332296,57.58,77817.08,69.8,-0.00939,1e-05,1.34158]
[1776438337333,57.58,77817.72,69.8,-0.00939,1e-05,1.34078]
[1776438338340,57.58,77802.12,69.8,-0.00951,1e-05,1.35661]
[1776438343380,57.57,77791.25,69.8,-0.00959,1e-05,1.36576]
[1776438346705,57.56,77771.51,69.8,-0.00975,1e-05,1.38594]
[1776438347408,57.56,77757.12,69.8,-0.00988,1e-05,1.40087]
[1776438352443,57.56,77768.99,69.8,-0.00977,1e-05,1.38776]
[1776438355464,57.55,77745.38,69.8,-0.00997,1e-05,1.41217]
[1776438360522,57.55,77749.69,69.8,-0.00993,1e-05,1.40699]
[1776438366541,57.54,77746.13,69.8,-0.00995,1e-05,1.40959]
[1776438371576,57.54,77741.81,69.8,-0.00998,1e-05,1.4134]
[1776438376611,57.53,77748.38,69.8,-0.00992,1e-05,1.40567]
[1776438381646,57.52,77743.19,69.8,-0.00996,1e-05,1.41045]
[1776438385676,57.52,77726.12,69.8,-0.0101,1e-05,1.42796]
[1776438388697,57.52,77709.27,69.8,-0.01025,1e-05,1.44549]
[1776438393840,57.51,77707.84,69.8,-0.01024,1e-05,1.44407]
[1776438399107,57.5,77717.92,69.8,-0.01014,1e-05,1.43222]
[1776438399774,57.48,77744.21,69.8,-0.00989,1e-05,1.4023]
[1776438404809,57.48,77760.7,69.8,-0.00975,1e-05,1.38438]
[1776438409844,57.47,77778.08,69.8,-0.00959,1e-05,1.3659]
[1776438411858,57.47,77793.45,69.8,-0.00947,1e-05,1.35001]
[1776438416893,57.47,77808.26,69.8,-0.00934,1e-05,1.33475]
[1776438421930,57.47,77823.2,69.8,-0.00922,1e-05,1.31966]
[1776438423944,57.47,77807.11,69.8,-0.00935,1e-05,1.33585]
[1776438425085,57.47,77791.71,69.8,-0.00948,1e-05,1.35149]
[1776438425964,57.47,77769.77,69.8,-0.00966,1e-05,1.37381]
[1776438431004,57.47,77768.69,69.8,-0.00966,1e-05,1.3744]
[1776438436039,57.46,77787.03,69.8,-0.00951,1e-05,1.35509]
[1776438441074,57.46,77784.31,69.8,-0.00952,1e-05,1.3571]
[1776438446109,57.45,77793.35,69.8,-0.00945,1e-05,1.34761]
[1776438451144,57.45,77787.06,69.8,-0.00948,1e-05,1.35203]
[1776438453158,57.45,77808.2,69.8,-0.00931,1e-05,1.33048]
[1776438458194,57.45,77813.34,69.8,-0.00927,1e-05,1.32528]
[1776438463230,57.45,77822.08,69.8,-0.0092,1e-05,1.31648]
[1776438468264,57.45,77826.64,69.8,-0.00916,1e-05,1.31198]
[1776438473299,57.45,77819.21,69.8,-0.00922,1e-05,1.31945]
[1776438477329,57.45,77800.75,69.8,-0.00937,1e-05,1.33801]
[1776438482364,57.45,77795.32,69.8,-0.00941,1e-05,1.34333]
[1776438485404,57.45,77780.5,69.8,-0.00954,1e-05,1.35832]
[1776438490439,57.45,77767.65,69.8,-0.00964,1e-05,1.37118]
[1776438495834,57.44,77775.09,69.8,-0.00958,1e-05,1.36318]
[1776438501516,57.44,77767.66,69.8,-0.00963,1e-05,1.37034]
[1776438503530,57.44,77752.44,69.8,-0.00976,1e-05,1.38597]
[1776438508565,57.43,77748.68,69.8,-0.00979,1e-05,1.38933]
[1776438511586,57.43,77766.01,69.8,-0.00963,1e-05,1.3692]
[1776438515614,57.43,77785.33,69.8,-0.00946,1e-05,1.34907]
[1776438516621,57.43,77802.79,69.8,-0.00932,1e-05,1.3313]
[1776438521656,57.43,77785.22,69.8,-0.00946,1e-05,1.34903]
[1776438526691,57.43,77793.63,69.8,-0.00939,1e-05,1.34029]
[1776438531726,57.43,77792.43,69.8,-0.0094,1e-05,1.34137]
[1776438536761,57.42,77792.29,69.8,-0.0094,1e-05,1.34137]
[1776438541855,57.42,77828.19,69.8,-0.00911,1e-05,1.30519]
[1776438544214,57.42,77857.69,69.8,-0.00887,1e-05,1.27625]
[1776438549905,57.43,77853.61,69.8,-0.00891,1e-05,1.28068]
[1776438554941,57.43,77859.6,69.8,-0.00886,1e-05,1.27524]
[1776438559983,57.43,77843.93,69.8,-0.00899,1e-05,1.291]
[1776438565021,57.44,77843.82,69.8,-0.00899,1e-05,1.29134]
[1776438569050,57.44,77862.18,69.8,-0.00885,1e-05,1.27358]
[1776438574085,57.44,77861.74,69.8,-0.00885,1e-05,1.27269]
[1776438579119,57.44,77870.89,69.8,-0.00878,1e-05,1.26422]
[1776438584155,57.45,77865.64,69.8,-0.00882,1e-05,1.26984]
[1776438588183,57.45,77851.63,69.8,-0.00894,1e-05,1.28378]
[1776438593218,57.45,77862.88,69.8,-0.00885,1e-05,1.27309]
[1776438598255,57.46,77860.67,69.8,-0.00887,1e-05,1.27559]
[1776438603294,57.46,77859.72,69.8,-0.00888,1e-05,1.27678]
[1776438608328,57.46,77854.37,69.8,-0.00892,1e-05,1.28237]
[1776438613366,57.46,77850.77,69.8,-0.00895,1e-05,1.28614]
[1776438618401,57.47,77858.63,69.8,-0.00889,1e-05,1.27876]
[1776438622436,57.47,77884.72,69.8,-0.00869,1e-05,1.2537]
[1776438627470,57.47,77889.41,69.8,-0.00866,1e-05,1.24989]
[1776438632507,57.48,77889.18,69.8,-0.00866,1e-05,1.24901]
[1776438637541,57.48,77897.15,69.8,-0.0086,1e-05,1.242]
[1776438640240,57.48,77918.85,69.8,-0.00844,1e-05,1.22176]
[1776438645599,57.49,77930.78,69.8,-0.00836,1e-05,1.21168]
[1776438650633,57.51,77920.09,69.8,-0.00846,1e-05,1.22414]
[1776438655670,57.52,77920.64,69.8,-0.00846,1e-05,1.22443]
[1776438660705,57.53,77909.8,69.8,-0.00855,1e-05,1.23543]
[1776438665740,57.53,77899.35,69.8,-0.00863,1e-05,1.24604]
[1776438670781,57.54,77902.12,69.8,-0.00862,1e-05,1.24399]
[1776438675816,57.54,77901.23,69.8,-0.00863,1e-05,1.2455]
[1776438680851,57.55,77894.89,69.8,-0.00868,1e-05,1.25218]
[1776438685886,57.55,77907.51,69.8,-0.00859,1e-05,1.24079]
[1776438687899,57.56,77923.39,69.8,-0.00847,1e-05,1.22608]
[1776438689914,57.56,77909.7,69.8,-0.00858,1e-05,1.23934]
[1776438694949,57.57,77915.92,69.8,-0.00853,1e-05,1.23256]
[1776438699983,57.57,77921.35,69.8,-0.00849,1e-05,1.22827]
[1776438705018,57.58,77920.68,69.8,-0.0085,1e-05,1.2297]
[1776438707033,57.58,77936.78,69.8,-0.00838,1e-05,1.21492]
[1776438712069,57.59,77944.7,69.8,-0.00833,1e-05,1.20848]
[1776438717106,57.6,77944.88,69.8,-0.00834,1e-05,1.20926]
[1776438722145,57.61,77967.34,69.8,-0.00818,1e-05,1.18946]
[1776438725165,57.66,77982.2,69.8,-0.00812,1e-05,1.18235]
[1776438727186,57.68,78000.65,69.8,-0.00801,1e-05,1.16829]
[1776438732223,57.77,78012.5,69.8,-0.00801,1e-05,1.16774]
[1776438734237,57.78,77987.17,69.8,-0.00819,1e-05,1.19121]
[1776438735494,57.78,77960.68,69.8,-0.00839,1e-05,1.21585]
[1776438741289,57.79,77960.63,69.8,-0.0084,1e-05,1.21681]
[1776438745317,57.79,77974.25,69.8,-0.0083,1e-05,1.20484]
[1776438750352,57.8,77975.87,69.8,-0.0083,1e-05,1.20426]
[1776438755387,57.81,77971.91,69.8,-0.00832,1e-05,1.20719]
[1776438760441,57.81,77971.41,69.8,-0.00833,1e-05,1.20853]
[1776438765524,57.82,77962.37,69.8,-0.0084,1e-05,1.21764]
[1776438765476,57.82,77947.78,69.8,-0.00851,1e-05,1.23147]
[1776438767490,57.82,77932.49,69.8,-0.00863,1e-05,1.24621]
[1776438772525,57.83,77926.34,69.8,-0.00868,1e-05,1.25261]
[1776438775546,57.83,77908.35,69.8,-0.00883,1e-05,1.27017]
[1776438780581,57.84,77906.2,69.8,-0.00885,1e-05,1.27274]
[1776438785616,57.84,77909.56,69.8,-0.00882,1e-05,1.26984]
[1776438790650,57.84,77906.56,69.8,-0.00885,1e-05,1.27309]
[1776438796005,57.84,77904.68,69.8,-0.00887,1e-05,1.27518]
[1776438803756,57.85,77913.88,69.8,-0.0088,1e-05,1.26696]
[1776438809299,57.85,77902.78,69.8,-0.00889,1e-05,1.27804]
[1776438811020,57.85,77902.26,69.8,-0.00889,1e-05,1.27868]
[1776438811798,57.85,77926.37,69.8,-0.0087,1e-05,1.25395]
[1776438816917,57.86,77934.61,69.8,-0.00864,1e-05,1.24655]
[1776438821964,57.86,77921.2,69.8,-0.00874,1e-05,1.25987]
[1776438825885,57.87,77902.21,69.8,-0.00889,1e-05,1.27848]
[1776438830932,57.87,77901.06,69.8,-0.00891,1e-05,1.28]
[1776438835967,57.87,77902.44,69.8,-0.0089,1e-05,1.27897]
[1776438841002,57.87,77904.57,69.8,-0.00888,1e-05,1.27727]
[1776438846037,57.88,77909.28,69.8,-0.00885,1e-05,1.27309]
[1776438851076,57.88,77926.84,69.8,-0.00872,1e-05,1.25664]
[1776438851673,57.88,77926.84,69.8,-0.00872,1e-05,1.25664]
[1776438857117,57.89,77919.59,69.8,-0.00878,1e-05,1.26422]
[1776438862152,57.89,77926.7,69.8,-0.00873,1e-05,1.25788]
[1776438867187,57.89,77923.87,69.8,-0.00875,1e-05,1.26107]
[1776438872527,57.9,77922.45,69.8,-0.00876,1e-05,1.26112]
[1776438873891,57.9,77909.46,69.8,-0.00886,1e-05,1.27378]
[1776438875246,57.9,77889.28,69.8,-0.00902,1e-05,1.29352]
[1776438877260,57.9,77875.18,69.8,-0.00913,1e-05,1.30742]
[1776438882295,57.9,77866.05,69.8,-0.0092,1e-05,1.31646]
[1776438887330,57.9,77870.03,69.8,-0.00917,1e-05,1.3125]
[1776438892365,57.9,77851.96,69.8,-0.00932,1e-05,1.33042]
[1776438896395,57.9,77868.41,69.8,-0.00918,1e-05,1.31387]
[1776438901431,57.9,77879.95,69.8,-0.00909,1e-05,1.30252]
[1776438906468,57.9,77888.21,69.8,-0.00903,1e-05,1.29451]
[1776438908481,57.9,77902.08,69.8,-0.00892,1e-05,1.28106]
[1776438911502,57.9,77918.35,69.8,-0.00879,1e-05,1.26553]
[1776438913563,57.9,77935.31,69.8,-0.00866,1e-05,1.24951]
[1776438919558,57.91,77944.27,69.8,-0.0086,1e-05,1.24169]
[1776438922579,57.91,77962.61,69.8,-0.00846,1e-05,1.22483]
[1776438927614,57.92,77964.53,69.8,-0.00846,1e-05,1.22378]
[1776438932649,57.92,77953.81,69.8,-0.00853,1e-05,1.23287]
[1776438936677,57.93,77939.19,69.8,-0.00865,1e-05,1.24719]
[1776438941712,57.93,77942.1,69.8,-0.00863,1e-05,1.24507]
[1776438946747,57.94,77950.18,69.8,-0.00857,1e-05,1.23801]
[1776438951782,57.94,77940.25,69.8,-0.00865,1e-05,1.24795]
[1776438956817,57.95,77959.92,69.8,-0.00851,1e-05,1.22997]
[1776438961852,57.95,77970.06,69.8,-0.00844,1e-05,1.22123]
[1776438966887,57.96,77967.9,69.8,-0.00846,1e-05,1.22398]
[1776438971922,57.96,77968.01,69.8,-0.00846,1e-05,1.22456]
[1776438976957,57.97,77964.78,69.8,-0.00849,1e-05,1.22826]
[1776438981992,57.98,77958.88,69.8,-0.00854,1e-05,1.23442]
[1776438987028,57.98,77966.72,69.8,-0.00849,1e-05,1.22752]
[1776438992064,57.99,77965.46,69.8,-0.00849,1e-05,1.22776]
[1776438995085,57.99,77946.04,69.8,-0.00864,1e-05,1.24639]
[1776439000120,57.99,77940.42,69.8,-0.00869,1e-05,1.25213]
[1776439003142,57.99,77960.0,69.8,-0.00854,1e-05,1.23391]
[1776439008177,58.0,77963.14,69.8,-0.00852,1e-05,1.23156]
[1776439013215,58.0,77955.19,69.8,-0.00859,1e-05,1.23958]
[1776439018249,58.01,77961.98,69.8,-0.00854,1e-05,1.23373]
[1776439023285,58.01,77974.84,69.8,-0.00845,1e-05,1.22234]
[1776439027313,58.02,77990.66,69.8,-0.00833,1e-05,1.20825]
[1776439030334,58.02,78006.15,69.8,-0.00823,1e-05,1.19453]
[1776439035552,58.03,78007.78,69.8,-0.00822,1e-05,1.19381]
[1776439041709,58.04,77996.81,69.8,-0.00831,1e-05,1.20492]
[1776439047459,58.05,77999.81,69.8,-0.0083,1e-05,1.20343]
[1776439052494,58.06,77995.3,69.8,-0.00833,1e-05,1.20682]
[1776439057530,58.06,77996.61,69.8,-0.00832,1e-05,1.20647]
[1776439058537,58.07,78021.2,69.8,-0.00814,1e-05,1.18419]
[1776439063572,58.08,78026.61,69.8,-0.00811,1e-05,1.1804]
[1776439068611,58.09,78026.05,69.8,-0.00813,1e-05,1.18201]
[1776439073643,58.09,78026.15,69.8,-0.00813,1e-05,1.18302]
[1776439073905,58.09,78026.15,69.8,-0.00813,1e-05,1.18302]
[1776439079685,58.11,78030.84,69.8,-0.00811,1e-05,1.18008]
[1776439084720,58.11,78017.55,69.8,-0.00822,1e-05,1.19319]
[1776439086734,58.12,78001.57,69.8,-0.00834,1e-05,1.2082]
[1776439091769,58.13,77992.23,69.8,-0.00841,1e-05,1.21764]
[1776439094790,58.13,78007.94,69.8,-0.0083,1e-05,1.20361]
[1776439097811,58.13,77993.89,69.8,-0.00841,1e-05,1.21707]
[1776439102850,58.14,77990.11,69.8,-0.00844,1e-05,1.22133]
[1776439103861,58.14,77974.99,69.8,-0.00855,1e-05,1.23558]
[1776439105875,58.14,77995.4,69.8,-0.0084,1e-05,1.21683]
[1776439110910,58.15,77994.25,69.8,-0.00842,1e-05,1.21865]
[1776439115946,58.16,77990.75,69.8,-0.00844,1e-05,1.22099]
[1776439118966,58.16,77973.09,69.8,-0.00857,1e-05,1.23792]
[1776439122996,58.16,77950.7,69.8,-0.00875,1e-05,1.25967]
[1776439128032,58.17,77954.26,69.8,-0.00873,1e-05,1.2567]
[1776439131053,58.17,77968.13,69.8,-0.00862,1e-05,1.24374]
[1776439136088,58.17,77958.37,69.8,-0.0087,1e-05,1.25352]
[1776439141476,58.18,77954.03,69.8,-0.00874,1e-05,1.25796]
[1776439142929,58.18,77927.08,69.8,-0.00895,1e-05,1.28397]
[1776439143819,58.18,77901.21,69.8,-0.00915,1e-05,1.30923]
[1776439149183,58.18,77891.53,69.8,-0.00923,1e-05,1.31864]
[1776439150215,58.18,77871.17,69.8,-0.00939,1e-05,1.33888]
[1776439152204,58.18,77851.9,69.8,-0.00955,1e-05,1.35814]
[1776439155226,58.17,77869.28,69.8,-0.0094,1e-05,1.34031]
[1776439160263,58.17,77875.26,69.8,-0.00935,1e-05,1.33403]
[1776439164291,58.17,77860.4,69.8,-0.00947,1e-05,1.34868]
[1776439169330,58.16,77849.08,69.8,-0.00956,1e-05,1.35963]
[1776439174377,58.16,77856.64,69.8,-0.00948,1e-05,1.34968]
[1776439179415,58.16,77852.32,69.8,-0.00951,1e-05,1.35355]
[1776439184976,58.15,77854.1,69.8,-0.0095,1e-05,1.35135]
[1776439185718,58.15,77853.62,69.8,-0.0095,1e-05,1.35174]
[1776439185767,58.15,77871.98,69.8,-0.00935,1e-05,1.3332]
[1776439186130,58.15,77871.98,69.8,-0.00935,1e-05,1.3332]
[1776439191978,58.15,77888.34,69.8,-0.00921,1e-05,1.31683]
[1776439195528,58.15,77913.59,69.8,-0.00901,1e-05,1.2919]
[1776439200566,58.15,77923.36,69.8,-0.00894,1e-05,1.28255]
[1776439205602,58.15,77928.01,69.8,-0.0089,1e-05,1.27822]
[1776439210637,58.15,77915.94,69.8,-0.009,1e-05,1.29016]
[1776439213661,58.16,77940.21,69.8,-0.00881,1e-05,1.26688]
[1776439218697,58.16,77946.1,69.8,-0.00877,1e-05,1.26167]
[1776439219069,58.16,77946.1,69.8,-0.00877,1e-05,1.26167]
[1776439224741,58.16,77942.46,69.8,-0.0088,1e-05,1.2657]
[1776439229780,58.17,77949.62,69.8,-0.00875,1e-05,1.25923]
[1776439234817,58.17,77957.92,69.8,-0.00868,1e-05,1.25012]
[1776439239852,58.17,77955.71,69.8,-0.0087,1e-05,1.25272]
[1776439240859,58.18,77936.98,69.8,-0.00884,1e-05,1.27068]
[1776439242875,58.18,77920.76,69.8,-0.00897,1e-05,1.28643]
[1776439244889,58.18,77899.38,69.8,-0.00914,1e-05,1.30735]
[1776439246903,58.18,77883.31,69.8,-0.00927,1e-05,1.3232]
[1776439249924,58.18,77868.99,69.8,-0.00938,1e-05,1.33736]
[1776439252946,58.17,77888.18,69.8,-0.00923,1e-05,1.31812]
[1776439255967,58.17,77902.54,69.8,-0.00911,1e-05,1.30395]
[1776439261002,58.17,77902.2,69.8,-0.00912,1e-05,1.30435]
[1776439266037,58.18,77907.42,69.8,-0.00907,1e-05,1.29931]
[1776439271073,58.18,77881.21,69.8,-0.00929,1e-05,1.32523]
[1776439274094,58.18,77898.27,69.8,-0.00915,1e-05,1.30832]
[1776439276120,58.18,77912.2,69.8,-0.00904,1e-05,1.29467]
[1776439281156,58.18,77894.92,69.8,-0.00917,1e-05,1.31167]
[1776439286190,58.18,77904.49,69.8,-0.0091,1e-05,1.30224]
[1776439291225,58.18,77899.94,69.8,-0.00912,1e-05,1.30501]
[1776439293239,58.18,77918.36,69.8,-0.00898,1e-05,1.28705]
[1776439298276,58.18,77932.61,69.8,-0.00887,1e-05,1.27355]
[1776439299175,58.18,77932.61,69.8,-0.00887,1e-05,1.27355]
[1776439304318,58.18,77943.39,69.8,-0.00879,1e-05,1.26368]
[1776439309366,58.18,77936.27,69.8,-0.00885,1e-05,1.27085]
[1776439313395,58.19,77918.21,69.8,-0.00899,1e-05,1.2885]
[1776439318431,58.19,77913.92,69.8,-0.00902,1e-05,1.29281]
[1776439323466,58.19,77922.48,69.8,-0.00896,1e-05,1.28464]
[1776439328501,58.19,77912.96,69.8,-0.00903,1e-05,1.29407]
[1776439333535,58.19,77912.99,69.8,-0.00903,1e-05,1.29415]
[1776439338570,58.19,77916.85,69.8,-0.00901,1e-05,1.29052]
[1776439341592,58.19,77930.59,69.8,-0.0089,1e-05,1.27732]
[1776439346627,58.2,77943.18,69.8,-0.0088,1e-05,1.26553]
[1776439348641,58.2,77957.02,69.8,-0.0087,1e-05,1.25251]
[1776439353676,58.2,77957.1,69.8,-0.00869,1e-05,1.25119]
[1776439358672,58.2,77957.81,69.8,-0.00869,1e-05,1.25088]
[1776439363808,58.21,77958.17,69.8,-0.00869,1e-05,1.251]
[1776439366830,58.21,77942.04,69.8,-0.00881,1e-05,1.26657]
[1776439371867,58.21,77939.67,69.8,-0.00883,1e-05,1.26906]
[1776439374889,58.21,77957.3,69.8,-0.0087,1e-05,1.2524]
[1776439379924,58.22,77961.48,69.8,-0.00867,1e-05,1.24882]
[1776439381939,58.22,77989.28,69.8,-0.00846,1e-05,1.22292]
[1776439383953,58.22,78008.73,69.8,-0.00832,1e-05,1.20521]
[1776439388988,58.23,78028.05,69.8,-0.00819,1e-05,1.18838]
[1776439393973,58.23,78027.85,69.8,-0.00819,1e-05,1.18928]
[1776439399060,58.24,78016.14,69.8,-0.00829,1e-05,1.20098]
[1776439404095,58.25,78018.17,69.8,-0.00828,1e-05,1.19995]
[1776439409131,58.26,78026.7,69.8,-0.00822,1e-05,1.19305]
[1776439412151,58.26,78003.35,69.8,-0.00839,1e-05,1.2133]
[1776439414285,58.26,77984.8,69.8,-0.00853,1e-05,1.23079]
[1776439416751,58.26,77983.28,69.8,-0.00854,1e-05,1.23245]
[1776439417192,58.27,77997.98,69.8,-0.00843,1e-05,1.21888]
[1776439417453,58.27,77997.98,69.8,-0.00843,1e-05,1.21888]
[1776439418199,58.27,78002.98,69.8,-0.0084,1e-05,1.2148]
[1776439423233,58.28,77998.58,69.8,-0.00844,1e-05,1.21956]
[1776439428272,58.28,78002.36,69.8,-0.00841,1e-05,1.21674]
[1776439432300,58.29,77986.04,69.8,-0.00854,1e-05,1.23245]
[1776439437335,58.29,77981.35,69.8,-0.00858,1e-05,1.23739]
[1776439442517,58.3,77979.65,69.8,-0.0086,1e-05,1.2395]
[1776439442539,58.3,77963.6,69.8,-0.00872,1e-05,1.25475]
[1776439448422,58.3,77964.16,69.8,-0.00872,1e-05,1.25474]
[1776439453458,58.3,77957.81,69.8,-0.00877,1e-05,1.26113]
[1776439458493,58.31,77951.93,69.8,-0.00882,1e-05,1.26701]
[1776439463528,58.31,77963.13,69.8,-0.00873,1e-05,1.25663]
[1776439468563,58.31,77972.27,69.8,-0.00867,1e-05,1.24839]
[1776439473598,58.32,77968.8,69.8,-0.00869,1e-05,1.25044]
[1776439478634,58.32,77946.98,69.8,-0.00886,1e-05,1.27162]
[1776439483669,58.32,77937.11,69.8,-0.00894,1e-05,1.28135]
[1776439488704,58.32,77926.46,69.8,-0.00902,1e-05,1.29179]
[1776439493739,58.32,77926.34,69.8,-0.00902,1e-05,1.29199]
[1776439498777,58.32,77912.49,69.8,-0.00913,1e-05,1.3056]
[1776439503813,58.32,77919.88,69.8,-0.00907,1e-05,1.29837]
[1776439508847,58.32,77915.68,69.8,-0.00911,1e-05,1.30251]
[1776439513882,58.32,77923.06,69.8,-0.00905,1e-05,1.29534]
[1776439518917,58.32,77916.01,69.8,-0.00911,1e-05,1.30227]
[1776439523951,58.32,77914.48,69.8,-0.00912,1e-05,1.3038]
[1776439529116,58.32,77902.45,69.8,-0.00921,1e-05,1.3156]
[1776439533015,58.32,77882.0,69.8,-0.00937,1e-05,1.33404]
[1776439538050,58.32,77868.61,69.8,-0.00947,1e-05,1.34717]
[1776439541069,58.32,77856.35,69.8,-0.00957,1e-05,1.3594]
[1776439546106,58.32,77861.27,69.8,-0.00953,1e-05,1.35389]
[1776439551145,58.31,77853.88,69.8,-0.00959,1e-05,1.36092]
[1776439553405,58.31,77844.42,69.8,-0.00966,1e-05,1.37045]
[1776439557483,58.31,77825.04,69.8,-0.00983,1e-05,1.39002]
[1776439562283,58.31,77830.85,69.8,-0.00977,1e-05,1.38384]
[1776439562336,58.31,77831.37,69.8,-0.00977,1e-05,1.38327]
[1776439563640,58.31,77836.02,69.8,-0.00973,1e-05,1.37882]
[1776439564239,58.31,77840.74,69.8,-0.0097,1e-05,1.37432]
[1776439569274,58.31,77849.96,69.8,-0.00961,1e-05,1.36435]
[1776439572296,58.31,77830.69,69.8,-0.00977,1e-05,1.38371]
[1776439577331,58.3,77811.83,69.8,-0.00993,1e-05,1.40247]
[1776439580353,58.3,77798.18,69.8,-0.01004,1e-05,1.41618]
[1776439585389,58.29,77807.26,69.8,-0.00996,1e-05,1.40572]
[1776439590423,58.28,77805.61,69.8,-0.00996,1e-05,1.40655]
[1776439595459,58.27,77802.88,69.8,-0.00997,1e-05,1.40669]
[1776439600494,58.26,77802.2,69.8,-0.00995,1e-05,1.40496]
[1776439604593,58.25,77813.21,69.8,-0.00985,1e-05,1.39302]
[1776439608601,58.25,77798.04,69.8,-0.00998,1e-05,1.40804]
[1776439608715,58.25,77798.04,69.8,-0.00998,1e-05,1.40804]
[1776439608872,58.24,77779.94,69.8,-0.01013,1e-05,1.42687]
[1776439609684,58.24,77779.94,69.8,-0.01013,1e-05,1.42687]
[1776439613782,58.24,77764.41,69.8,-0.01026,1e-05,1.44258]
[1776439619879,58.23,77769.47,69.8,-0.01021,1e-05,1.43567]
[1776439619887,58.22,77786.51,69.8,-0.01006,1e-05,1.41744]
[1776439626020,58.2,77773.18,69.8,-0.01015,1e-05,1.42879]
[1776439628709,58.2,77789.07,69.8,-0.01001,1e-05,1.4112]
[1776439633744,58.19,77786.45,69.8,-0.01002,1e-05,1.41304]
[1776439638779,58.18,77783.7,69.8,-0.01004,1e-05,1.41498]
[1776439642807,58.18,77764.07,69.8,-0.0102,1e-05,1.4349]
[1776439647843,58.17,77772.02,69.8,-0.01012,1e-05,1.42533]
[1776439650864,58.16,77756.66,69.8,-0.01025,1e-05,1.44096]
[1776439655899,58.15,77746.24,69.8,-0.01032,1e-05,1.449]
[1776439660938,58.14,77752.48,69.8,-0.01026,1e-05,1.44102]
[1776439665974,58.13,77743.68,69.8,-0.01032,1e-05,1.44925]
[1776439670006,58.13,77760.7,69.8,-0.01017,1e-05,1.43008]
[1776439672292,58.12,77747.04,69.8,-0.01028,1e-05,1.44417]
[1776439678072,58.11,77740.27,69.8,-0.01033,1e-05,1.44989]
[1776439683106,58.1,77752.07,69.8,-0.01021,1e-05,1.43597]
[1776439688436,58.09,77741.58,69.8,-0.0103,1e-05,1.44621]
[1776439693729,58.03,77745.49,69.8,-0.0102,1e-05,1.43402]
[1776439698213,58.0,77777.16,69.8,-0.00989,1e-05,1.39598]
[1776439699505,58.0,77777.16,69.8,-0.00989,1e-05,1.39598]
[1776439704255,57.97,77793.26,69.8,-0.00972,1e-05,1.37622]
[1776439706498,57.97,77775.66,69.8,-0.00987,1e-05,1.39356]
[1776439712311,57.93,77786.35,69.8,-0.00973,1e-05,1.37607]
[1776439717347,57.9,77796.06,69.8,-0.00961,1e-05,1.36228]
[1776439718354,57.89,77782.66,69.8,-0.00972,1e-05,1.37529]
[1776439723389,57.87,77783.3,69.8,-0.00969,1e-05,1.37136]
[1776439728424,57.84,77783.41,69.8,-0.00966,1e-05,1.36769]
[1776439733461,57.81,77779.1,69.8,-0.00967,1e-05,1.36856]
[1776439738507,57.79,77778.23,69.8,-0.00965,1e-05,1.36617]
[1776439743542,57.76,77782.62,69.8,-0.00958,1e-05,1.35852]
[1776439748582,57.73,77788.09,69.8,-0.00951,1e-05,1.34928]
[1776439752614,57.71,77770.07,69.8,-0.00964,1e-05,1.36469]
[1776439757649,57.68,77773.35,69.8,-0.00958,1e-05,1.3582]
[1776439760771,57.66,77794.9,69.8,-0.00938,1e-05,1.33359]
[1776439766715,57.63,77791.35,69.8,-0.00938,1e-05,1.33341]
[1776439771751,57.6,77783.04,69.8,-0.00941,1e-05,1.33628]
[1776439776786,57.57,77777.15,69.8,-0.00942,1e-05,1.33772]
[1776439780884,57.55,77777.56,69.8,-0.0094,1e-05,1.33504]
[1776439780885,57.55,77777.56,69.8,-0.0094,1e-05,1.33504]
[1776439781585,57.55,77777.56,69.8,-0.0094,1e-05,1.33504]
[1776439786858,57.55,77775.23,69.8,-0.00942,1e-05,1.33741]
[1776439791893,57.55,77786.62,69.8,-0.00932,1e-05,1.32589]
[1776439798942,57.55,77792.59,69.8,-0.00927,1e-05,1.31988]
[1776439803984,57.55,77793.59,69.8,-0.00927,1e-05,1.31888]
[1776439809366,57.55,77797.28,69.8,-0.00924,1e-05,1.31518]
[1776439811376,57.55,77813.78,69.8,-0.0091,1e-05,1.29875]
[1776439812042,57.55,77793.83,69.8,-0.00926,1e-05,1.31864]
[1776439814982,57.55,77798.22,69.8,-0.00923,1e-05,1.31424]
[1776439815653,57.55,77797.33,69.8,-0.00924,1e-05,1.31513]
[1776439821113,57.55,77786.9,69.8,-0.00932,1e-05,1.32561]
[1776439826148,57.55,77782.92,69.8,-0.00935,1e-05,1.32962]
[1776439831183,57.55,77784.17,69.8,-0.00933,1e-05,1.3266]
[1776439836218,57.55,77789.99,69.8,-0.00928,1e-05,1.32074]
[1776439841253,57.55,77786.51,69.8,-0.00931,1e-05,1.32424]
[1776439844274,57.55,77772.07,69.8,-0.00943,1e-05,1.33885]
[1776439849309,57.55,77774.34,69.8,-0.00941,1e-05,1.33654]
[1776439854345,57.55,77768.0,69.8,-0.00947,1e-05,1.34299]
[1776439859390,57.55,77760.8,69.8,-0.00953,1e-05,1.35034]
[1776439862412,57.55,77735.93,69.8,-0.00974,1e-05,1.37599]
[1776439867447,57.55,77729.36,69.8,-0.00979,1e-05,1.38283]
[1776439870468,57.55,77749.24,69.8,-0.00962,1e-05,1.36221]
[1776439875505,57.55,77761.06,69.8,-0.00952,1e-05,1.35007]
[1776439880540,57.55,77761.09,69.8,-0.00952,1e-05,1.35004]
[1776439885575,57.55,77761.23,69.8,-0.00952,1e-05,1.3499]
[1776439890616,57.55,77756.78,69.8,-0.00956,1e-05,1.35446]
[1776439892636,57.55,77770.1,69.8,-0.00944,1e-05,1.33908]
[1776439897670,57.55,77796.12,69.8,-0.00922,1e-05,1.31285]
[1776439900691,57.55,77822.47,69.8,-0.00901,1e-05,1.28672]
[1776439905726,57.55,77833.73,69.8,-0.00892,1e-05,1.27569]
[1776439910761,57.55,77842.62,69.8,-0.00885,1e-05,1.26703]
[1776439913782,57.55,77821.94,69.8,-0.00901,1e-05,1.28724]
[1776439915840,57.55,77815.18,69.8,-0.00907,1e-05,1.2939]
[1776439916803,57.55,77814.29,69.8,-0.00907,1e-05,1.29478]
[1776439917809,57.55,77814.29,69.8,-0.00907,1e-05,1.29478]
[1776439922908,57.55,77805.18,69.8,-0.00915,1e-05,1.30381]
[1776439925620,57.55,77815.7,69.8,-0.00906,1e-05,1.29339]
[1776439925626,57.55,77814.97,69.8,-0.00907,1e-05,1.29411]
[1776439929968,57.55,77801.45,69.8,-0.00918,1e-05,1.30753]
[1776439930975,57.55,77818.93,69.8,-0.00904,1e-05,1.2902]
[1776439934002,57.55,77796.75,69.8,-0.00922,1e-05,1.31222]
[1776439935010,57.55,77782.53,69.8,-0.00933,1e-05,1.32649]
[1776439940040,57.55,77778.18,69.8,-0.00937,1e-05,1.33089]
[1776439945074,57.55,77761.19,69.8,-0.00951,1e-05,1.34816]
[1776439950113,57.55,77772.99,69.8,-0.00941,1e-05,1.33614]
[1776439955148,57.55,77755.76,69.8,-0.00954,1e-05,1.35194]
[1776439957878,57.55,77736.21,69.8,-0.00971,1e-05,1.37209]
[1776439958175,57.55,77718.4,69.8,-0.00986,1e-05,1.39067]
[1776439960874,57.55,77702.79,69.8,-0.01,1e-05,1.40712]
[1776439966229,57.55,77708.13,69.8,-0.00995,1e-05,1.40148]
[1776439971388,57.55,77712.4,69.8,-0.00991,1e-05,1.39698]
[1776439977307,57.55,77699.96,69.8,-0.01002,1e-05,1.41012]
[1776439981336,57.55,77714.86,69.8,-0.00989,1e-05,1.39439]
[1776439984357,57.55,77699.15,69.8,-0.01003,1e-05,1.41098]
[1776439988385,57.55,77714.66,69.8,-0.0099,1e-05,1.3946]
[1776439991415,57.55,77733.8,69.8,-0.00973,1e-05,1.37459]
[1776439996445,57.55,77730.02,69.8,-0.00976,1e-05,1.37853]
[1776440001481,57.55,77736.71,69.8,-0.00971,1e-05,1.37157]
[1776440006517,57.55,77751.12,69.8,-0.00958,1e-05,1.3567]
[1776440006936,57.55,77751.12,69.8,-0.00958,1e-05,1.3567]
[1776440011552,57.55,77764.05,69.8,-0.00946,1e-05,1.34169]
[1776440016587,57.55,77757.92,69.8,-0.00951,1e-05,1.34794]
[1776440021622,57.55,77755.46,69.8,-0.00953,1e-05,1.35046]
[1776440026657,57.55,77764.37,69.8,-0.00946,1e-05,1.34136]
[1776440031692,57.55,77765.46,69.8,-0.00945,1e-05,1.34025]
[1776440036729,57.55,77768.29,69.8,-0.00943,1e-05,1.33738]
[1776440041764,57.55,77773.97,69.8,-0.00938,1e-05,1.33162]
[1776440046799,57.55,77788.37,69.8,-0.00926,1e-05,1.31711]
[1776440051834,57.55,77788.31,69.8,-0.00926,1e-05,1.31717]
[1776440056869,57.55,77786.02,69.8,-0.00928,1e-05,1.31947]
[1776440059891,57.55,77769.9,69.8,-0.00941,1e-05,1.33574]
[1776440064926,57.55,77754.87,69.8,-0.00954,1e-05,1.35106]
[1776440069962,57.55,77745.01,69.8,-0.00962,1e-05,1.3612]
[1776440074997,57.55,77754.86,69.8,-0.00953,1e-05,1.34929]
[1776440079025,57.55,77768.31,69.8,-0.00941,1e-05,1.33559]
[1776440084061,57.55,77783.07,69.8,-0.00929,1e-05,1.32068]
[1776440088869,57.55,77800.63,69.8,-0.00915,1e-05,1.30312]
[1776440089096,57.55,77823.26,69.8,-0.00897,1e-05,1.28078]
[1776440094131,57.55,77830.94,69.8,-0.00891,1e-05,1.27327]
[1776440099166,57.55,77844.4,69.8,-0.0088,1e-05,1.2602]
[1776440104206,57.55,77839.44,69.8,-0.00884,1e-05,1.265]
[1776440106251,57.55,77821.39,69.8,-0.00898,1e-05,1.28261]
[1776440107269,57.55,77807.25,69.8,-0.0091,1e-05,1.29655]
[1776440112313,57.55,77800.59,69.8,-0.00915,1e-05,1.30316]
[1776440116341,57.55,77787.19,69.8,-0.00926,1e-05,1.31654]
[1776440121376,57.55,77792.82,69.8,-0.00921,1e-05,1.3109]
[1776440124401,57.55,77810.76,69.8,-0.00907,1e-05,1.29308]
[1776440125408,57.55,77825.7,69.8,-0.00895,1e-05,1.27839]
[1776440130446,57.55,77824.49,69.8,-0.00896,1e-05,1.27958]
[1776440135481,57.55,77816.79,69.8,-0.00901,1e-05,1.28541]
[1776440140516,57.55,77814.28,69.8,-0.00903,1e-05,1.28788]
[1776440143858,57.55,77792.75,69.8,-0.0092,1e-05,1.30923]
[1776440149733,57.55,77788.17,69.8,-0.00924,1e-05,1.31381]
[1776440151593,57.55,77806.67,69.8,-0.00909,1e-05,1.29539]
[1776440156628,57.55,77813.56,69.8,-0.00903,1e-05,1.28859]
[1776440161663,57.55,77814.87,69.8,-0.00902,1e-05,1.2873]
[1776440163684,57.55,77833.67,69.8,-0.00887,1e-05,1.2689]
[1776440165696,57.55,77847.98,69.8,-0.00876,1e-05,1.25505]
[1776440170732,57.55,77858.13,69.8,-0.00868,1e-05,1.2453]
[1776440175794,57.55,77861.93,69.8,-0.00865,1e-05,1.24166]
[1776440178815,57.55,77846.78,69.8,-0.00877,1e-05,1.2562]
[1776440181731,57.55,77845.32,69.8,-0.00878,1e-05,1.25761]
[1776440182715,57.55,77844.3,69.8,-0.00879,1e-05,1.2586]
[1776440186834,57.55,77860.7,69.8,-0.00866,1e-05,1.24284]
[1776440188892,57.55,77880.92,69.8,-0.00851,1e-05,1.22363]
[1776440192980,57.55,77892.89,69.8,-0.00841,1e-05,1.21072]
[1776440197955,57.55,77871.63,69.8,-0.00857,1e-05,1.23075]
[1776440199968,57.55,77850.91,69.8,-0.00873,1e-05,1.25053]
[1776440201983,57.55,77825.23,69.8,-0.00893,1e-05,1.27542]
[1776440207022,57.55,77838.99,69.8,-0.00882,1e-05,1.26203]
[1776440210054,57.55,77853.25,69.8,-0.00871,1e-05,1.24829]
[1776440215088,57.55,77839.13,69.8,-0.00882,1e-05,1.2619]
[1776440220130,57.55,77821.82,69.8,-0.00896,1e-05,1.27875]
[1776440222144,57.55,77837.54,69.8,-0.00883,1e-05,1.26344]
[1776440227179,57.55,77839.12,69.8,-0.00882,1e-05,1.26191]
[1776440232214,57.55,77834.0,69.8,-0.00886,1e-05,1.26687]
[1776440237251,57.55,77837.01,69.8,-0.00884,1e-05,1.26395]
[1776440242285,57.55,77842.28,69.8,-0.00879,1e-05,1.25885]
[1776440247320,57.55,77850.07,69.8,-0.00873,1e-05,1.25134]
[1776440251801,57.55,77862.16,69.8,-0.00863,1e-05,1.23808]
[1776440256383,57.55,77847.04,69.8,-0.00875,1e-05,1.25256]
[1776440261420,57.55,77836.03,69.8,-0.00883,1e-05,1.2632]
[1776440263710,57.55,77819.56,69.8,-0.00896,1e-05,1.27925]
[1776440264758,57.55,77819.56,69.8,-0.00896,1e-05,1.27925]
[1776440265361,57.55,77819.56,69.8,-0.00896,1e-05,1.27925]
[1776440265094,57.55,77798.51,69.8,-0.00913,1e-05,1.30001]
[1776440265529,57.55,77778.81,69.8,-0.00929,1e-05,1.31969]
[1776440268486,57.55,77802.48,69.8,-0.0091,1e-05,1.29607]
[1776440274077,57.55,77798.62,69.8,-0.00913,1e-05,1.2999]
[1776440275228,57.55,77782.86,69.8,-0.00926,1e-05,1.31562]
[1776440277550,57.55,77766.9,69.8,-0.00939,1e-05,1.33171]
[1776440282584,57.55,77758.99,69.8,-0.00946,1e-05,1.33974]
[1776440285614,57.55,77772.81,69.8,-0.00934,1e-05,1.32573]
[1776440290648,57.55,77769.64,69.8,-0.00937,1e-05,1.32894]
[1776440295684,57.55,77769.46,69.8,-0.00937,1e-05,1.32912]
[1776440300718,57.55,77783.83,69.8,-0.00925,1e-05,1.31465]
[1776440303740,57.55,77797.6,69.8,-0.00914,1e-05,1.30091]
[1776440308775,57.55,77796.85,69.8,-0.00914,1e-05,1.30166]
[1776440313810,57.55,77792.76,69.8,-0.00917,1e-05,1.30398]
[1776440318845,57.55,77803.18,69.8,-0.00908,1e-05,1.29364]
[1776440323311,57.55,77804.42,69.8,-0.00907,1e-05,1.29242]
[1776440327911,57.55,77820.22,69.8,-0.00894,1e-05,1.27688]
[1776440332946,57.55,77818.9,69.8,-0.00896,1e-05,1.27818]
[1776440337982,57.55,77826.98,69.8,-0.00889,1e-05,1.27028]
[1776440343017,57.55,77819.45,69.8,-0.00895,1e-05,1.27764]
[1776440347045,57.55,77795.94,69.8,-0.00914,1e-05,1.30082]
[1776440349059,57.55,77810.11,69.8,-0.00903,1e-05,1.28681]
[1776440351073,57.55,77796.05,69.8,-0.00914,1e-05,1.30071]
[1776440353093,57.55,77780.07,69.8,-0.00927,1e-05,1.31667]
[1776440357122,57.55,77765.03,69.8,-0.00939,1e-05,1.33184]
[1776440360734,57.55,77761.74,69.8,-0.00942,1e-05,1.33517]
[1776440361156,57.55,77754.79,69.8,-0.00948,1e-05,1.34224]
[1776440363152,57.55,77753.38,69.8,-0.00949,1e-05,1.34368]
[1776440366131,57.55,77750.03,69.8,-0.00952,1e-05,1.34711]
[1776440368608,57.55,77744.15,69.8,-0.00957,1e-05,1.35313]
[1776440369212,57.55,77744.59,69.8,-0.00956,1e-05,1.35268]
[1776440374247,57.55,77730.62,69.8,-0.00967,1e-05,1.36528]
[1776440379283,57.55,77739.16,69.8,-0.0096,1e-05,1.35647]
[1776440381163,57.55,77738.11,69.8,-0.00961,1e-05,1.35755]
[1776440385325,57.55,77756.82,69.8,-0.00945,1e-05,1.3384]
[1776440390360,57.55,77756.86,69.8,-0.00945,1e-05,1.33836]
[1776440395395,57.55,77757.25,69.8,-0.00945,1e-05,1.33796]
[1776440400430,57.55,77742.34,69.8,-0.00957,1e-05,1.3532]
[1776440405465,57.55,77740.07,69.8,-0.00959,1e-05,1.35553]
[1776440410502,57.55,77737.4,69.8,-0.00961,1e-05,1.35828]
[1776440415537,57.55,77739.05,69.8,-0.0096,1e-05,1.35658]
[1776440420572,57.55,77737.01,69.8,-0.00962,1e-05,1.35868]
[1776440425607,57.55,77737.72,69.8,-0.00961,1e-05,1.35795]
[1776440430744,57.55,77737.89,69.8,-0.00961,1e-05,1.35778]
[1776440436689,57.55,77749.62,69.8,-0.0095,1e-05,1.34396]
[1776440441724,57.55,77744.1,69.8,-0.00954,1e-05,1.34961]
[1776440446759,57.55,77742.77,69.8,-0.00956,1e-05,1.35097]
[1776440451794,57.55,77742.52,69.8,-0.00956,1e-05,1.35123]
[1776440456829,57.55,77737.64,69.8,-0.0096,1e-05,1.35624]
[1776440461864,57.55,77724.1,69.8,-0.00971,1e-05,1.37023]
[1776440465040,57.55,77727.68,69.8,-0.00968,1e-05,1.36652]
[1776440465269,57.55,77712.17,69.8,-0.00982,1e-05,1.38266]
[1776440465762,57.55,77712.17,69.8,-0.00982,1e-05,1.38266]
[1776440466155,57.55,77687.34,69.8,-0.01003,1e-05,1.40882]
[1776440467269,57.55,77687.34,69.8,-0.01003,1e-05,1.40882]
[1776440467975,57.55,77713.09,69.8,-0.00981,1e-05,1.3817]
[1776440473976,57.55,77740.02,69.8,-0.00958,1e-05,1.3538]
[1776440477441,57.55,77720.36,69.8,-0.00975,1e-05,1.37412]
[1776440482039,57.55,77736.63,69.8,-0.00961,1e-05,1.35728]
[1776440484054,57.55,77714.76,69.8,-0.00979,1e-05,1.37996]
[1776440489092,57.55,77711.89,69.8,-0.00982,1e-05,1.38295]
[1776440494127,57.55,77721.68,69.8,-0.00972,1e-05,1.37094]
[1776440499163,57.55,77726.04,69.8,-0.00969,1e-05,1.36642]
[1776440504202,57.55,77707.07,69.8,-0.00985,1e-05,1.38618]
[1776440509240,57.55,77699.97,69.8,-0.00991,1e-05,1.39364]
[1776440514275,57.55,77699.71,69.8,-0.00991,1e-05,1.39391]
[1776440518304,57.55,77686.35,69.8,-0.01003,1e-05,1.40804]
[1776440521326,57.55,77700.0,69.8,-0.00991,1e-05,1.39361]
[1776440526364,57.55,77681.84,69.8,-0.01007,1e-05,1.41283]
[1776440528390,57.55,77667.8,69.8,-0.01019,1e-05,1.42784]
[1776440533415,57.55,77664.52,69.8,-0.01022,1e-05,1.43137]
[1776440537447,57.55,77637.94,69.8,-0.01046,1e-05,1.46021]
[1776440539461,57.55,77623.86,69.8,-0.01059,1e-05,1.47567]
[1776440540855,57.55,77620.46,69.8,-0.01063,1e-05,1.47943]
[1776440541476,57.55,77603.52,69.8,-0.01078,1e-05,1.49826]
[1776440541829,57.55,77603.52,69.8,-0.01078,1e-05,1.49826]
[1776440542483,57.55,77584.45,69.8,-0.01096,1e-05,1.51969]
[1776440544497,57.55,77569.08,69.8,-0.01111,1e-05,1.53714]
[1776440549533,57.55,77560.28,69.8,-0.0112,1e-05,1.54721]
[1776440554568,57.55,77573.53,69.8,-0.01106,1e-05,1.53013]
[1776440559604,57.55,77571.46,69.8,-0.01108,1e-05,1.53248]
[1776440564641,57.55,77564.68,69.8,-0.01114,1e-05,1.54022]
[1776440569678,57.55,77554.42,69.8,-0.01124,1e-05,1.55198]
[1776440572702,57.55,77536.21,69.8,-0.01142,1e-05,1.57304]
[1776440577349,57.55,77520.83,69.8,-0.01157,1e-05,1.59101]
[1776440582560,57.55,77517.32,69.8,-0.01161,1e-05,1.59514]
[1776440587810,57.55,77536.2,69.8,-0.01142,1e-05,1.57305]
[1776440591209,57.55,77551.46,69.8,-0.01127,1e-05,1.55539]
[1776440592380,57.55,77534.1,69.8,-0.01144,1e-05,1.5755]
[1776440592949,57.55,77518.29,69.8,-0.0116,1e-05,1.594]
[1776440598523,57.55,77514.27,69.8,-0.01164,1e-05,1.59873]
[1776440604361,57.55,77516.51,69.8,-0.01162,1e-05,1.59609]
[1776440605951,57.55,77543.89,69.8,-0.01134,1e-05,1.56413]
[1776440610991,57.55,77542.32,69.8,-0.01136,1e-05,1.56595]
[1776440615019,57.55,77527.02,69.8,-0.0115,1e-05,1.58177]
[1776440620037,57.55,77522.07,69.8,-0.01155,1e-05,1.58756]
[1776440627104,57.55,77516.75,69.8,-0.0116,1e-05,1.59381]
[1776440632146,57.55,77510.0,69.8,-0.01167,1e-05,1.60176]
[1776440637183,57.55,77511.92,69.8,-0.01165,1e-05,1.59949]
[1776440642218,57.55,77522.91,69.8,-0.01154,1e-05,1.58658]
[1776440644232,57.55,77545.93,69.8,-0.01131,1e-05,1.5598]
[1776440649267,57.55,77541.76,69.8,-0.01135,1e-05,1.56462]
[1776440654302,57.55,77546.99,69.8,-0.0113,1e-05,1.55858]
[1776440659337,57.55,77543.71,69.8,-0.01133,1e-05,1.56237]
[1776440664372,57.55,77547.01,69.8,-0.0113,1e-05,1.55855]
[1776440669415,57.55,77550.11,69.8,-0.01127,1e-05,1.55498]
[1776440674450,57.55,77548.42,69.8,-0.01127,1e-05,1.55496]
[1776440679484,57.55,77546.17,69.8,-0.01129,1e-05,1.55755]
[1776440684520,57.55,77557.66,69.8,-0.01118,1e-05,1.54434]
[1776440689555,57.55,77566.28,69.8,-0.0111,1e-05,1.53448]
[1776440694590,57.55,77572.69,69.8,-0.01104,1e-05,1.52719]
[1776440699625,57.55,77567.47,69.8,-0.01109,1e-05,1.53313]
[1776440701804,57.55,77569.41,69.8,-0.01107,1e-05,1.53092]
[1776440702695,57.55,77576.74,69.8,-0.011,1e-05,1.5226]
[1776440706638,57.55,77598.51,69.8,-0.01079,1e-05,1.4981]
[1776440712328,57.55,77592.6,69.8,-0.01085,1e-05,1.50472]
[1776440717765,57.55,77602.84,69.8,-0.01075,1e-05,1.49327]
[1776440719972,57.55,77616.23,69.8,-0.01063,1e-05,1.4784]
[1776440721487,57.55,77630.37,69.8,-0.0105,1e-05,1.46283]
[1776440724830,57.55,77613.35,69.8,-0.01065,1e-05,1.48159]
[1776440729865,57.55,77620.19,69.8,-0.01059,1e-05,1.47403]
[1776440732886,57.55,77634.39,69.8,-0.01045,1e-05,1.45655]
[1776440736914,57.55,77651.59,69.8,-0.01029,1e-05,1.43786]
[1776440741950,57.55,77666.88,69.8,-0.01015,1e-05,1.42141]
[1776440746985,57.55,77676.72,69.8,-0.01006,1e-05,1.41091]
[1776440752023,57.55,77692.34,69.8,-0.00993,1e-05,1.39436]
[1776440756048,57.55,77706.4,69.8,-0.0098,1e-05,1.37961]
[1776440761240,57.55,77701.94,69.8,-0.00984,1e-05,1.38428]
[1776440766493,57.55,77702.76,69.8,-0.00984,1e-05,1.38342]
[1776440770147,57.55,77685.35,69.8,-0.00999,1e-05,1.40175]
[1776440774708,57.55,77667.78,69.8,-0.01014,1e-05,1.42045]
[1776440777195,57.55,77650.46,69.8,-0.0103,1e-05,1.43908]
[1776440781520,57.55,77664.56,69.8,-0.01017,1e-05,1.42389]
[1776440787265,57.55,77665.45,69.8,-0.01016,1e-05,1.42294]
[1776440792301,57.55,77661.85,69.8,-0.01018,1e-05,1.42494]
[1776440796627,57.55,77646.14,69.8,-0.01033,1e-05,1.44189]
[1776440802361,57.55,77637.72,69.8,-0.0104,1e-05,1.45103]
[1776440803323,57.55,77638.66,69.8,-0.01039,1e-05,1.45001]
[1776440808413,57.55,77633.78,69.8,-0.01044,1e-05,1.45533]
[1776440813896,57.55,77636.19,69.8,-0.01042,1e-05,1.4527]
[1776440816470,57.55,77614.8,69.8,-0.01061,1e-05,1.47618]
[1776440819491,57.55,77598.29,69.8,-0.01077,1e-05,1.49451]
[1776440824526,57.55,77589.68,69.8,-0.01085,1e-05,1.50414]
[1776440828554,57.55,77573.73,69.8,-0.011,1e-05,1.52213]
[1776440833590,57.55,77575.13,69.8,-0.01099,1e-05,1.52054]
[1776440835139,57.55,77572.23,69.8,-0.01101,1e-05,1.52383]
[1776440840639,57.55,77585.06,69.8,-0.01089,1e-05,1.50933]
[1776440845673,57.55,77575.09,69.8,-0.01099,1e-05,1.52059]
[1776440850709,57.55,77583.47,69.8,-0.01091,1e-05,1.51112]
[1776440855962,57.55,77567.95,69.8,-0.01104,1e-05,1.52674]
[1776440858764,57.55,77582.22,69.8,-0.01091,1e-05,1.5106]
[1776440863800,57.55,77586.79,69.8,-0.01086,1e-05,1.50546]
[1776440868835,57.55,77592.63,69.8,-0.01081,1e-05,1.49891]
[1776440871857,57.55,77606.93,69.8,-0.01067,1e-05,1.48298]
[1776440876891,57.55,77609.45,69.8,-0.01065,1e-05,1.48019]
[1776440879913,57.55,77625.46,69.8,-0.0105,1e-05,1.46255]
[1776440884948,57.55,77608.42,69.8,-0.01066,1e-05,1.48133]
[1776440889983,57.55,77610.35,69.8,-0.01064,1e-05,1.47919]
[1776440895020,57.55,77604.01,69.8,-0.0107,1e-05,1.48622]
[1776440900055,57.55,77618.79,69.8,-0.01056,1e-05,1.46988]
[1776440903076,57.55,77603.78,69.8,-0.0107,1e-05,1.48648]
[1776440908111,57.55,77601.98,69.8,-0.01072,1e-05,1.48848]
[1776440913147,57.55,77605.06,69.8,-0.01068,1e-05,1.48315]
[1776440918266,57.55,77606.77,69.8,-0.01066,1e-05,1.48125]
[1776440918297,57.55,77606.77,69.8,-0.01066,1e-05,1.48125]
[1776440919195,57.55,77625.75,69.8,-0.01049,1e-05,1.46034]
[1776440924230,57.55,77613.68,69.8,-0.0106,1e-05,1.47361]
[1776440929989,57.55,77624.64,69.8,-0.0105,1e-05,1.46156]
[1776440939336,57.55,77637.18,69.8,-0.01038,1e-05,1.44786]
[1776440941268,57.55,77636.72,69.8,-0.01038,1e-05,1.44836]
[1776440947394,57.55,77630.18,69.8,-0.01044,1e-05,1.45549]
[1776440952435,57.55,77618.04,69.8,-0.01056,1e-05,1.4688]
[1776440954889,57.55,77595.93,69.8,-0.01076,1e-05,1.49331]
[1776440960487,57.55,77586.41,69.8,-0.01085,1e-05,1.50396]
[1776440961157,57.55,77586.41,69.8,-0.01085,1e-05,1.50396]
[1776440961575,57.55,77617.08,69.8,-0.01057,1e-05,1.46986]
[1776440962513,57.55,77669.39,69.8,-0.01009,1e-05,1.41317]
[1776440963159,57.55,77669.39,69.8,-0.01009,1e-05,1.41317]
[1776440963925,57.55,77669.39,69.8,-0.01009,1e-05,1.41317]
[1776440963982,57.55,77687.86,69.8,-0.00993,1e-05,1.3936]
[1776440964542,57.55,77687.86,69.8,-0.00993,1e-05,1.3936]
[1776440966251,57.55,77672.18,69.8,-0.01007,1e-05,1.4102]
[1776440966485,57.55,77672.18,69.8,-0.01007,1e-05,1.4102]
[1776440966884,57.55,77672.18,69.8,-0.01007,1e-05,1.4102]
[1776440966920,57.55,77637.4,69.8,-0.01038,1e-05,1.44762]
[1776440967940,57.55,77637.4,69.8,-0.01038,1e-05,1.44762]
[1776440968015,57.55,77597.27,69.8,-0.01075,1e-05,1.49181]
[1776440968895,57.55,77561.03,69.8,-0.01109,1e-05,1.53266]
[1776440969576,57.55,77579.17,69.8,-0.01092,1e-05,1.5121]
[1776440973619,57.55,77562.34,69.8,-0.01107,1e-05,1.52922]
[1776440976748,57.55,77594.35,69.8,-0.01076,1e-05,1.49315]
[1776440979661,57.55,77608.16,69.8,-0.01063,1e-05,1.47781]
[1776440982243,57.55,77598.22,69.8,-0.01073,1e-05,1.48884]
[1776440982399,57.55,77598.22,69.8,-0.01073,1e-05,1.48884]
[1776440982942,57.55,77598.22,69.8,-0.01073,1e-05,1.48884]
[1776440983053,57.55,77561.15,69.8,-0.01108,1e-05,1.53057]
[1776440984697,57.55,77545.73,69.8,-0.01123,1e-05,1.54822]
[1776440989732,57.55,77563.4,69.8,-0.01106,1e-05,1.52801]
[1776440991894,57.55,77577.11,69.8,-0.01093,1e-05,1.51249]
[1776440996781,57.55,77559.95,69.8,-0.01109,1e-05,1.53194]
[1776440999910,57.55,77541.72,69.8,-0.01127,1e-05,1.55283]
[1776441002829,57.55,77522.05,69.8,-0.01146,1e-05,1.57563]
[1776441005065,57.55,77504.72,69.8,-0.01164,1e-05,1.59595]
[1776441010304,57.55,77498.83,69.8,-0.0117,1e-05,1.6029]
[1776441013913,57.55,77516.25,69.8,-0.01152,1e-05,1.58241]
[1776441015927,57.55,77531.06,69.8,-0.01137,1e-05,1.56515]
[1776441020962,57.55,77540.39,69.8,-0.01128,1e-05,1.55436]
[1776441026002,57.55,77547.04,69.8,-0.01122,1e-05,1.54671]
[1776441031040,57.55,77530.08,69.8,-0.01137,1e-05,1.56431]
[1776441036075,57.55,77535.69,69.8,-0.01131,1e-05,1.55782]
[1776441037082,57.55,77556.81,69.8,-0.01111,1e-05,1.53357]
[1776441040104,57.55,77576.04,69.8,-0.01092,1e-05,1.51176]
[1776441045138,57.55,77580.71,69.8,-0.01088,1e-05,1.5065]
[1776441050174,57.55,77588.82,69.8,-0.0108,1e-05,1.49741]
[1776441052194,57.55,77602.51,69.8,-0.01067,1e-05,1.48216]
[1776441054207,57.55,77617.56,69.8,-0.01053,1e-05,1.46554]
[1776441059254,57.55,77623.58,69.8,-0.01048,1e-05,1.45894]
[1776441064289,57.55,77627.01,69.8,-0.01045,1e-05,1.45518]
[1776441069324,57.55,77641.79,69.8,-0.01031,1e-05,1.43911]
[1776441072346,57.55,77667.67,69.8,-0.01008,1e-05,1.41131]
[1776441076391,57.55,77692.4,69.8,-0.00986,1e-05,1.38517]
[1776441081426,57.55,77706.63,69.8,-0.00974,1e-05,1.3703]
[1776441086461,57.55,77709.03,69.8,-0.00972,1e-05,1.36781]
[1776441091496,57.55,77696.12,69.8,-0.00982,1e-05,1.37945]
[1776441096531,57.55,77694.03,69.8,-0.00984,1e-05,1.38164]
[1776441101566,57.55,77709.34,69.8,-0.00971,1e-05,1.36568]
[1776441106602,57.55,77712.45,69.8,-0.00968,1e-05,1.36246]
[1776441109628,57.55,77727.84,69.8,-0.00955,1e-05,1.34661]
[1776441112590,57.55,77720.84,69.8,-0.00961,1e-05,1.3538]
[1776441117684,57.55,77721.21,69.8,-0.0096,1e-05,1.35342]
[1776441120705,57.55,77704.76,69.8,-0.00974,1e-05,1.37044]
[1776441125739,57.55,77708.46,69.8,-0.00971,1e-05,1.36659]
[1776441127754,57.55,77722.9,69.8,-0.00959,1e-05,1.35168]
[1776441132789,57.55,77724.04,69.8,-0.00958,1e-05,1.35051]
[1776441137826,57.55,77725.93,69.8,-0.00956,1e-05,1.34857]
[1776441142861,57.55,77719.77,69.8,-0.00962,1e-05,1.3549]
[1776441146889,57.55,77697.38,69.8,-0.00981,1e-05,1.37813]
[1776441152066,57.55,77694.94,69.8,-0.00983,1e-05,1.38068]
[1776441158254,57.55,77687.47,69.8,-0.00988,1e-05,1.38669]
[1776441164008,57.55,77694.36,69.8,-0.00982,1e-05,1.37947]
[1776441169043,57.55,77685.48,69.8,-0.0099,1e-05,1.38878]
[1776441174078,57.55,77677.92,69.8,-0.00997,1e-05,1.39675]
[1776441179113,57.55,77669.36,69.8,-0.01004,1e-05,1.40582]
[1776441184148,57.55,77678.1,69.8,-0.00996,1e-05,1.39656]
[1776441189185,57.55,77677.63,69.8,-0.00997,1e-05,1.39706]
[1776441194220,57.55,77686.21,69.8,-0.00989,1e-05,1.38802]
[1776441199255,57.55,77688.54,69.8,-0.00987,1e-05,1.38557]
[1776441202276,57.55,77705.37,69.8,-0.00973,1e-05,1.36799]
[1776441204290,57.55,77725.93,69.8,-0.00955,1e-05,1.34678]
[1776441209325,57.55,77740.23,69.8,-0.00943,1e-05,1.33218]
[1776441211339,57.55,77757.15,69.8,-0.00928,1e-05,1.31332]
[1776441213158,57.55,77760.35,69.8,-0.00925,1e-05,1.31011]
[1776441218391,57.55,77779.02,69.8,-0.0091,1e-05,1.2915]
[1776441223363,57.55,77789.35,69.8,-0.00902,1e-05,1.2813]
[1776441223463,57.55,77817.33,69.8,-0.00879,1e-05,1.25402]
[1776441226772,57.55,77820.83,69.8,-0.00877,1e-05,1.25064]
[1776441230492,57.55,77821.57,69.8,-0.00876,1e-05,1.24993]
[1776441233503,57.55,77848.98,69.8,-0.00855,1e-05,1.22374]
[1776441238538,57.55,77842.24,69.8,-0.0086,1e-05,1.23013]
[1776441243574,57.55,77844.38,69.8,-0.00858,1e-05,1.2281]
[1776441248609,57.55,77847.22,69.8,-0.00856,1e-05,1.22541]
[1776441250624,57.55,77861.6,69.8,-0.00845,1e-05,1.21184]
[1776441254652,57.55,77875.82,69.8,-0.00834,1e-05,1.19854]
[1776441259688,57.55,77864.51,69.8,-0.00843,1e-05,1.2091]
[1776441261564,57.55,77860.59,69.8,-0.00846,1e-05,1.21278]
[1776441266737,57.55,77845.06,69.8,-0.00858,1e-05,1.22745]
[1776441271772,57.55,77844.93,69.8,-0.00857,1e-05,1.2259]
[1776441272467,57.55,77844.93,69.8,-0.00857,1e-05,1.2259]
[1776441273786,57.55,77866.47,69.8,-0.0084,1e-05,1.20561]
[1776441276606,57.55,77871.11,69.8,-0.00837,1e-05,1.20127]
[1776441281842,57.55,77866.35,69.8,-0.0084,1e-05,1.20572]
[1776441286877,57.55,77870.17,69.8,-0.00838,1e-05,1.20215]
[1776441291923,57.55,77878.33,69.8,-0.00831,1e-05,1.19456]
[1776441296958,57.55,77883.15,69.8,-0.00828,1e-05,1.19009]
[1776441301993,57.55,77873.28,69.8,-0.00835,1e-05,1.19925]
[1776441307408,57.55,77878.38,69.8,-0.00831,1e-05,1.19451]
[1776441317099,57.55,77874.61,69.8,-0.00834,1e-05,1.19801]
[1776441321126,57.55,77859.34,69.8,-0.00846,1e-05,1.21229]
[1776441325157,57.55,77882.36,69.8,-0.00828,1e-05,1.19082]
[1776441330192,57.55,77871.46,69.8,-0.00837,1e-05,1.20095]
[1776441335227,57.55,77872.47,69.8,-0.00835,1e-05,1.19835]
[1776441340262,57.55,77865.71,69.8,-0.0084,1e-05,1.20466]
[1776441345297,57.55,77866.05,69.8,-0.0084,1e-05,1.20434]
[1776441350333,57.55,77874.61,69.8,-0.00833,1e-05,1.19636]
[1776441355367,57.55,77871.64,69.8,-0.00835,1e-05,1.19912]
[1776441357381,57.55,77852.15,69.8,-0.0085,1e-05,1.21739]
[1776441362416,57.55,77846.31,69.8,-0.00855,1e-05,1.22291]
[1776441365437,57.55,77831.99,69.8,-0.00866,1e-05,1.23653]
[1776441370472,57.55,77845.54,69.8,-0.00855,1e-05,1.22364]
[1776441375507,57.55,77845.88,69.8,-0.00855,1e-05,1.22332]
[1776441379535,57.55,77859.23,69.8,-0.00845,1e-05,1.21073]
[1776441383566,57.55,77844.21,69.8,-0.00856,1e-05,1.2249]
[1776441388601,57.55,77841.7,69.8,-0.00858,1e-05,1.22728]
[1776441392629,57.55,77856.9,69.8,-0.00845,1e-05,1.21125]
[1776441398379,57.55,77862.63,69.8,-0.00841,1e-05,1.20588]
[1776441399678,57.55,77884.87,69.8,-0.00824,1e-05,1.18521]
[1776441401446,57.55,77884.87,69.8,-0.00824,1e-05,1.18521]
[1776441403376,57.55,77885.12,69.8,-0.00824,1e-05,1.18498]
[1776441406871,57.55,77885.48,69.8,-0.00824,1e-05,1.18465]
[1776441412770,57.55,77889.57,69.8,-0.00821,1e-05,1.18088]
[1776441417806,57.55,77874.67,69.8,-0.00832,1e-05,1.19465]
[1776441422842,57.55,77872.18,69.8,-0.00834,1e-05,1.19697]
[1776441427877,57.55,77873.99,69.8,-0.00833,1e-05,1.19529]
[1776441432912,57.55,77880.25,69.8,-0.00828,1e-05,1.18948]
[1776441437947,57.55,77878.58,69.8,-0.00829,1e-05,1.19103]
[1776441442985,57.55,77881.97,69.8,-0.00827,1e-05,1.18789]
[1776441446609,57.55,77881.6,69.8,-0.00827,1e-05,1.18823]
[1776441447265,57.55,77881.3,69.8,-0.00827,1e-05,1.18851]
[1776441447310,57.55,77895.67,69.8,-0.00816,1e-05,1.17528]
[1776441447740,57.55,77895.67,69.8,-0.00816,1e-05,1.17528]
[1776441448256,57.55,77926.44,69.8,-0.00794,1e-05,1.14738]
[1776441450941,57.55,77925.78,69.8,-0.00795,1e-05,1.14797]
[1776441452906,57.55,77921.96,69.8,-0.00796,1e-05,1.1498]
[1776441455072,57.55,77893.69,69.8,-0.00817,1e-05,1.17547]
[1776441456703,57.55,77891.32,69.8,-0.00819,1e-05,1.17764]
[1776441463130,57.55,77880.25,69.8,-0.00827,1e-05,1.18784]
[1776441468135,57.55,77881.7,69.8,-0.00826,1e-05,1.1865]
[1776441473202,57.55,77877.39,69.8,-0.00829,1e-05,1.19048]
[1776441478237,57.55,77874.45,69.8,-0.00831,1e-05,1.19321]
[1776441483272,57.55,77871.98,69.8,-0.00833,1e-05,1.1955]
[1776441488307,57.55,77867.7,69.8,-0.00836,1e-05,1.19948]
[1776441493342,57.55,77853.04,69.8,-0.00847,1e-05,1.21321]
[1776441496363,57.55,77835.84,69.8,-0.0086,1e-05,1.22949]
[1776441501398,57.55,77846.69,69.8,-0.00852,1e-05,1.2192]
[1776441506433,57.55,77839.95,69.8,-0.00857,1e-05,1.22558]
[1776441511468,57.55,77833.71,69.8,-0.00861,1e-05,1.22983]
[1776441516506,57.55,77823.06,69.8,-0.00869,1e-05,1.24]
[1776441521541,57.55,77823.34,69.8,-0.00869,1e-05,1.23973]
[1776441526576,57.55,77822.82,69.8,-0.00869,1e-05,1.24023]
[1776441531612,57.55,77835.37,69.8,-0.0086,1e-05,1.22825]
[1776441535174,57.55,77836.15,69.8,-0.00859,1e-05,1.22751]
[1776441540675,57.55,77815.33,69.8,-0.00875,1e-05,1.24743]
[1776441545710,57.55,77807.57,69.8,-0.00881,1e-05,1.25492]
[1776441550745,57.55,77806.27,69.8,-0.00882,1e-05,1.25618]
[1776441555780,57.55,77810.06,69.8,-0.00879,1e-05,1.25251]
[1776441560815,57.55,77814.89,69.8,-0.00876,1e-05,1.24785]
[1776441565850,57.55,77828.35,69.8,-0.00865,1e-05,1.23494]
[1776441570890,57.55,77827.35,69.8,-0.00866,1e-05,1.2359]
[1776441575925,57.55,77823.5,69.8,-0.00868,1e-05,1.23789]
[1776441580960,57.55,77824.15,69.8,-0.00867,1e-05,1.23726]
[1776441585995,57.55,77823.75,69.8,-0.00867,1e-05,1.23765]
[1776441591029,57.55,77824.57,69.8,-0.00867,1e-05,1.23686]
[1776441596065,57.55,77824.52,69.8,-0.00867,1e-05,1.23691]
[1776441601104,57.55,77831.79,69.8,-0.00861,1e-05,1.22997]
[1776441606149,57.55,77831.14,69.8,-0.00862,1e-05,1.23059]
[1776441611184,57.55,77820.76,69.8,-0.0087,1e-05,1.24051]
[1776441616221,57.55,77824.97,69.8,-0.00867,1e-05,1.23648]
[1776441621256,57.55,77831.1,69.8,-0.00862,1e-05,1.23063]
[1776441626291,57.55,77814.81,69.8,-0.00874,1e-05,1.24623]
[1776441629312,57.55,77792.98,69.8,-0.00892,1e-05,1.26739]
[1776441633834,57.55,77806.07,69.8,-0.0088,1e-05,1.25295]
[1776441635354,57.55,77792.17,69.8,-0.00891,1e-05,1.26646]
[1776441640389,57.55,77784.81,69.8,-0.00897,1e-05,1.27366]
[1776441641608,57.55,77784.81,69.8,-0.00897,1e-05,1.27366]
[1776441647438,57.55,77764.04,69.8,-0.00914,1e-05,1.29416]
[1776441651467,57.55,77778.2,69.8,-0.00902,1e-05,1.28015]
[1776441656503,57.55,77784.02,69.8,-0.00898,1e-05,1.27443]
[1776441656939,57.55,77784.02,69.8,-0.00898,1e-05,1.27443]
[1776441656950,57.55,77784.02,69.8,-0.00898,1e-05,1.27443]
[1776441660700,57.55,77774.88,69.8,-0.00905,1e-05,1.28342]
[1776441662388,57.55,77784.79,69.8,-0.00897,1e-05,1.27368]
[1776441663825,57.55,77788.27,69.8,-0.00894,1e-05,1.27027]
[1776441673025,57.55,77801.48,69.8,-0.00884,1e-05,1.2574]
[1776441676749,57.55,77822.07,69.8,-0.00868,1e-05,1.23756]
[1776441684699,57.55,77820.18,69.8,-0.00869,1e-05,1.23937]
[1776441689735,57.55,77830.77,69.8,-0.00861,1e-05,1.22926]
[1776441694770,57.55,77841.75,69.8,-0.00851,1e-05,1.21717]
[1776441699805,57.55,77847.06,69.8,-0.00847,1e-05,1.21216]
[1776441704840,57.55,77837.34,69.8,-0.00855,1e-05,1.22134]
[1776441708868,57.55,77851.86,69.8,-0.00844,1e-05,1.20765]
[1776441713903,57.55,77851.8,69.8,-0.00844,1e-05,1.20771]
[1776441718938,57.55,77851.26,69.8,-0.00844,1e-05,1.20821]
[1776441721165,57.55,77869.02,69.8,-0.00831,1e-05,1.19164]
[1776441726994,57.55,77880.28,69.8,-0.00822,1e-05,1.18124]
[1776441732030,57.55,77867.03,69.8,-0.00832,1e-05,1.19349]
[1776441737066,57.55,77879.74,69.8,-0.00823,1e-05,1.18173]
[1776441742101,57.55,77892.85,69.8,-0.00813,1e-05,1.16971]
[1776441747137,57.55,77902.85,69.8,-0.00806,1e-05,1.16061]
[1776441751165,57.55,77917.17,69.8,-0.00794,1e-05,1.14607]
[1776441756929,57.55,77915.43,69.8,-0.00795,1e-05,1.14763]
[1776441766270,57.55,77913.18,69.8,-0.00797,1e-05,1.14965]
[1776441771305,57.55,77918.81,69.8,-0.00793,1e-05,1.14459]
[1776441776341,57.55,77918.04,69.8,-0.00794,1e-05,1.14528]
[1776441781376,57.55,77914.42,69.8,-0.00796,1e-05,1.14854]
[1776441786411,57.55,77922.97,69.8,-0.0079,1e-05,1.14087]
[1776441791446,57.55,77927.93,69.8,-0.00787,1e-05,1.13644]
[1776441794597,57.55,77927.6,69.8,-0.00787,1e-05,1.13673]
[1776441794757,57.55,77943.04,69.8,-0.00776,1e-05,1.12303]
[1776441797039,57.55,77953.49,69.8,-0.00768,1e-05,1.11384]
[1776441799153,57.55,77954.11,69.8,-0.00768,1e-05,1.11329]
[1776441803224,57.55,77951.58,69.8,-0.0077,1e-05,1.11551]
[1776441805595,57.55,77951.82,69.8,-0.0077,1e-05,1.1153]
[1776441809321,57.55,77952.12,69.8,-0.00769,1e-05,1.11504]
[1776441814609,57.55,77959.89,69.8,-0.00763,1e-05,1.10667]
[1776441819643,57.55,77974.06,69.8,-0.00753,1e-05,1.09437]
[1776441824679,57.55,77966.48,69.8,-0.00758,1e-05,1.10093]
[1776441829714,57.55,77959.78,69.8,-0.00763,1e-05,1.10677]
[1776441834749,57.55,77960.6,69.8,-0.00762,1e-05,1.10605]
[1776441839783,57.55,77961.0,69.8,-0.00762,1e-05,1.1057]
[1776441844819,57.55,77937.98,69.8,-0.00778,1e-05,1.12592]
[1776441849854,57.55,77928.85,69.8,-0.00785,1e-05,1.13402]
[1776441853883,57.55,77947.11,69.8,-0.00772,1e-05,1.11786]
[1776441858918,57.55,77958.81,69.8,-0.00764,1e-05,1.10761]
[1776441863953,57.55,77967.87,69.8,-0.00757,1e-05,1.09973]
[1776441868988,57.55,77966.69,69.8,-0.00758,1e-05,1.10075]
[1776441874023,57.55,77963.06,69.8,-0.0076,1e-05,1.10234]
[1776441879058,57.55,77953.89,69.8,-0.00766,1e-05,1.11034]
[1776441881307,57.55,77949.95,69.8,-0.00769,1e-05,1.11379]
[1776441883601,57.55,77954.65,69.8,-0.00766,1e-05,1.10967]
[1776441884189,57.55,77955.08,69.8,-0.00765,1e-05,1.1093]
[1776441886658,57.55,77950.37,69.8,-0.00769,1e-05,1.11342]
[1776441892227,57.55,77951.48,69.8,-0.00768,1e-05,1.11245]
[1776441897262,57.55,77950.18,69.8,-0.00769,1e-05,1.11359]
[1776441901294,57.55,77933.03,69.8,-0.00781,1e-05,1.12871]
[1776441906154,57.55,77949.19,69.8,-0.00769,1e-05,1.11446]
[1776441911369,57.55,77947.54,69.8,-0.00771,1e-05,1.11591]
[1776441916406,57.55,77949.31,69.8,-0.00769,1e-05,1.11435]
[1776441921442,57.55,77949.47,69.8,-0.00769,1e-05,1.11421]
[1776441926477,57.55,77950.49,69.8,-0.00768,1e-05,1.11332]
[1776441931511,57.55,77949.75,69.8,-0.00768,1e-05,1.11239]
[1776441936547,57.55,77963.47,69.8,-0.00758,1e-05,1.10042]
[1776441939713,57.55,77976.38,69.8,-0.0075,1e-05,1.08926]
[1776441941683,57.55,77999.71,69.8,-0.00734,1e-05,1.06933]
[1776441944712,57.55,78004.43,69.8,-0.00731,1e-05,1.06533]
[1776441950647,57.55,78003.21,69.8,-0.00731,1e-05,1.06637]
[1776441955948,57.55,77998.14,69.8,-0.00735,1e-05,1.07066]
[1776441955993,57.55,77970.57,69.8,-0.00754,1e-05,1.09427]
[1776441956262,57.55,77970.57,69.8,-0.00754,1e-05,1.09427]
[1776441961724,57.55,77967.17,69.8,-0.00756,1e-05,1.09721]
[1776441966759,57.55,77959.0,69.8,-0.00762,1e-05,1.10431]
[1776441971794,57.55,77953.63,69.8,-0.00765,1e-05,1.10899]
[1776441976829,57.55,77934.88,69.8,-0.00778,1e-05,1.12549]
[1776441981864,57.55,77933.74,69.8,-0.00779,1e-05,1.12649]
[1776441985892,57.55,77913.41,69.8,-0.00794,1e-05,1.14462]
[1776441990089,57.55,77919.58,69.8,-0.00789,1e-05,1.13909]
[1776441993948,57.55,77934.23,69.8,-0.00778,1e-05,1.12447]
[1776441997453,57.55,77942.21,69.8,-0.00772,1e-05,1.11743]
[1776441998130,57.55,77974.85,69.8,-0.0075,1e-05,1.08902]
[1776441998983,57.55,77994.79,69.8,-0.00736,1e-05,1.07197]
[1776442001020,57.55,77993.6,69.8,-0.00737,1e-05,1.07298]
[1776442007039,57.55,77980.47,69.8,-0.00746,1e-05,1.08419]
[1776442012075,57.55,77992.17,69.8,-0.00738,1e-05,1.0742]
[1776442017110,57.55,78001.56,69.8,-0.00731,1e-05,1.06623]
[1776442022146,57.55,78004.09,69.8,-0.0073,1e-05,1.06409]
[1776442023465,57.55,78003.15,69.8,-0.0073,1e-05,1.06489]
[1776442023561,57.55,78003.15,69.8,-0.0073,1e-05,1.06489]
[1776442024160,57.55,78026.83,69.8,-0.00715,1e-05,1.04504]
[1776442024558,57.55,78026.83,69.8,-0.00715,1e-05,1.04504]
[1776442026835,57.55,78038.2,69.8,-0.00707,1e-05,1.03562]
[1776442027465,57.55,78035.12,69.8,-0.00709,1e-05,1.03816]
[1776442031601,57.55,78024.91,69.8,-0.00716,1e-05,1.04664]
[1776442033905,57.55,78026.87,69.8,-0.00715,1e-05,1.04501]
[1776442037719,57.55,78042.71,69.8,-0.00704,1e-05,1.0319]
[1776442043305,57.55,78030.56,69.8,-0.00712,1e-05,1.04194]
[1776442048340,57.55,78031.23,69.8,-0.00712,1e-05,1.04139]
[1776442053375,57.55,78029.52,69.8,-0.00712,1e-05,1.0413]
[1776442055133,57.55,78029.52,69.8,-0.00712,1e-05,1.0413]
[1776442056293,57.55,78048.06,69.8,-0.007,1e-05,1.02602]
[1776442057417,57.55,78067.31,69.8,-0.00688,1e-05,1.01036]
[1776442059277,57.55,78067.31,69.8,-0.00688,1e-05,1.01036]
[1776442062780,57.55,78058.94,69.8,-0.00693,1e-05,1.01714]
[1776442065442,57.55,78051.98,69.8,-0.00697,1e-05,1.02281]
[1776442068146,57.55,78052.98,69.8,-0.00697,1e-05,1.022]
[1776442071841,57.55,78044.22,69.8,-0.00702,1e-05,1.02917]
[1776442074549,57.55,78037.32,69.8,-0.00707,1e-05,1.03485]
[1776442077557,57.55,78060.47,69.8,-0.00692,1e-05,1.0159]
[1776442079029,57.55,78060.47,69.8,-0.00692,1e-05,1.0159]
[1776442084607,57.55,78064.81,69.8,-0.00689,1e-05,1.01238]
[1776442089643,57.55,78065.03,69.8,-0.00689,1e-05,1.0122]
[1776442094678,57.55,78058.58,69.8,-0.00693,1e-05,1.01744]
[1776442098678,57.55,78059.86,69.8,-0.00692,1e-05,1.0164]
[1776442102493,57.55,78073.03,69.8,-0.00684,1e-05,1.00574]
[1776442108297,57.55,78063.53,69.8,-0.0069,1e-05,1.01342]
[1776442113814,57.55,78046.89,69.8,-0.007,1e-05,1.02549]
[1776442115828,57.55,78028.01,69.8,-0.00712,1e-05,1.04105]
[1776442120867,57.55,78017.43,69.8,-0.00719,1e-05,1.04985]
[1776442125902,57.55,78002.07,69.8,-0.00729,1e-05,1.06274]
[1776442130937,57.55,77985.05,69.8,-0.00741,1e-05,1.07719]
[1776442135972,57.55,77991.68,69.8,-0.00736,1e-05,1.07154]
[1776442137445,57.55,77991.68,69.8,-0.00736,1e-05,1.07154]
[1776442138301,57.55,77983.56,69.8,-0.00742,1e-05,1.07846]
[1776442144033,57.55,77963.93,69.8,-0.00755,1e-05,1.09534]
[1776442149068,57.55,77959.87,69.8,-0.00758,1e-05,1.09886]
[1776442154105,57.55,77956.19,69.8,-0.0076,1e-05,1.10205]
[1776442156119,57.55,77941.1,69.8,-0.00771,1e-05,1.11525]
[1776442161154,57.55,77950.2,69.8,-0.00764,1e-05,1.10728]
[1776442163168,57.55,77933.6,69.8,-0.00776,1e-05,1.12185]
[1776442166191,57.55,77909.48,69.8,-0.00793,1e-05,1.14332]
[1776442171246,57.55,77910.63,69.8,-0.00791,1e-05,1.14069]
[1776442176281,57.55,77903.84,69.8,-0.00796,1e-05,1.14678]
[1776442181316,57.55,77900.44,69.8,-0.00799,1e-05,1.14984]
[1776442186351,57.55,77910.09,69.8,-0.00792,1e-05,1.14117]
[1776442191386,57.55,77909.31,69.8,-0.00792,1e-05,1.14187]
[1776442196421,57.55,77916.07,69.8,-0.00787,1e-05,1.13582]
[1776442201460,57.55,77917.63,69.8,-0.00786,1e-05,1.13443]
[1776442206495,57.55,77905.55,69.8,-0.00795,1e-05,1.14524]
[1776442210523,57.55,77926.61,69.8,-0.0078,1e-05,1.12645]
[1776442215562,57.55,77936.66,69.8,-0.00773,1e-05,1.11757]
[1776442220597,57.55,77932.58,69.8,-0.00776,1e-05,1.12117]
[1776442225632,57.55,77933.41,69.8,-0.00775,1e-05,1.12044]
[1776442230667,57.55,77927.13,69.8,-0.0078,1e-05,1.12599]
[1776442235703,57.55,77933.21,69.8,-0.00774,1e-05,1.11903]
[1776442240738,57.55,77949.63,69.8,-0.00763,1e-05,1.10463]
[1776442245773,57.55,77950.44,69.8,-0.00762,1e-05,1.10392]
[1776442246780,57.55,77936.01,69.8,-0.00772,1e-05,1.11656]
[1776442251817,57.55,77932.26,69.8,-0.00775,1e-05,1.11987]
[1776442256852,57.55,77938.84,69.8,-0.0077,1e-05,1.11407]
[1776442261887,57.55,77927.03,69.8,-0.00779,1e-05,1.12449]
[1776442263901,57.55,77941.44,69.8,-0.00768,1e-05,1.11179]
[1776442268939,57.55,77945.6,69.8,-0.00766,1e-05,1.10815]
[1776442270959,57.55,77960.96,69.8,-0.00755,1e-05,1.09479]
[1776442275994,57.55,77964.83,69.8,-0.00752,1e-05,1.09144]
[1776442281036,57.55,77969.46,69.8,-0.00749,1e-05,1.08745]
[1776442286071,57.55,77966.88,69.8,-0.00751,1e-05,1.08967]
[1776442291106,57.55,77967.8,69.8,-0.00749,1e-05,1.08733]
[1776442296141,57.55,77964.36,69.8,-0.00752,1e-05,1.09029]
[1776442301176,57.55,77965.0,69.8,-0.00751,1e-05,1.08974]
[1776442306211,57.55,77960.09,69.8,-0.00754,1e-05,1.09398]
[1776442311252,57.55,77961.83,69.8,-0.00753,1e-05,1.09248]
[1776442316287,57.55,77964.24,69.8,-0.00752,1e-05,1.0904]
[1776442321322,57.55,77964.49,69.8,-0.00751,1e-05,1.09018]
[1776442322385,57.55,77964.49,69.8,-0.00751,1e-05,1.09018]
[1776442322412,57.55,77979.4,69.8,-0.00741,1e-05,1.07738]
[1776442324981,57.55,77987.37,69.8,-0.00736,1e-05,1.07059]
[1776442328538,57.55,77987.2,69.8,-0.00736,1e-05,1.07074]
[1776442329426,57.55,78004.34,69.8,-0.00725,1e-05,1.05626]
[1776442331127,57.55,78014.69,69.8,-0.00718,1e-05,1.0476]
[1776442333230,57.55,78014.8,69.8,-0.00718,1e-05,1.0475]
[1776442337290,57.55,78016.37,69.8,-0.00717,1e-05,1.0462]
[1776442339453,57.55,78014.43,69.8,-0.00718,1e-05,1.04781]
[1776442343456,57.55,78010.2,69.8,-0.00721,1e-05,1.05135]
[1776442348515,57.55,78013.64,69.8,-0.00718,1e-05,1.04847]
[1776442353550,57.55,78015.29,69.8,-0.00716,1e-05,1.04558]
[1776442358586,57.55,78017.57,69.8,-0.00715,1e-05,1.04369]
[1776442362614,57.55,78032.15,69.8,-0.00705,1e-05,1.03162]
[1776442367649,57.55,78034.21,69.8,-0.00704,1e-05,1.02992]
[1776442370929,57.55,78034.7,69.8,-0.00704,1e-05,1.02952]
[1776442374985,57.55,78031.5,69.8,-0.00706,1e-05,1.03216]
[1776442380740,57.55,78030.86,69.8,-0.00706,1e-05,1.03268]
[1776442385775,57.55,78018.72,69.8,-0.00714,1e-05,1.04273]
[1776442390810,57.55,78017.58,69.8,-0.00715,1e-05,1.04368]
[1776442393076,57.55,78017.71,69.8,-0.00715,1e-05,1.04357]
[1776442394356,57.55,78017.3,69.8,-0.00715,1e-05,1.04391]
[1776442396504,57.55,78016.58,69.8,-0.00715,1e-05,1.04451]
[1776442397951,57.55,78020.8,69.8,-0.00713,1e-05,1.041]
[1776442401967,57.55,78023.74,69.8,-0.00711,1e-05,1.03857]
[1776442404177,57.55,78031.44,69.8,-0.00706,1e-05,1.0322]
[1776442408092,57.55,78032.42,69.8,-0.00705,1e-05,1.0314]
[1776442408949,57.55,78039.63,69.8,-0.007,1e-05,1.02548]
[1776442408963,57.55,78025.71,69.8,-0.0071,1e-05,1.03693]
[1776442410797,57.55,78020.24,69.8,-0.00713,1e-05,1.04147]
[1776442411690,57.55,78020.24,69.8,-0.00713,1e-05,1.04147]
[1776442413224,57.55,78031.26,69.8,-0.00705,1e-05,1.03086]
[1776442417572,57.55,78045.45,69.8,-0.00696,1e-05,1.01923]
[1776442420591,57.55,78062.86,69.8,-0.00685,1e-05,1.00512]
[1776442428093,57.55,78059.44,69.8,-0.00687,1e-05,1.00788]
[1776442433128,57.55,78058.15,69.8,-0.00688,1e-05,1.00892]
[1776442438163,57.55,78064.17,69.8,-0.00684,1e-05,1.00406]
[1776442444047,57.55,78078.86,69.8,-0.00675,1e-05,0.9923]
[1776442447373,57.55,78084.43,69.8,-0.00671,1e-05,0.98787]
[1776442448039,57.55,78083.6,69.8,-0.00672,1e-05,0.98853]
[1776442448102,57.55,78083.6,69.8,-0.00672,1e-05,0.98853]
[1776442448619,57.55,78083.6,69.8,-0.00672,1e-05,0.98853]
[1776442449166,57.55,78085.9,69.8,-0.0067,1e-05,0.9867]
[1776442449192,57.55,78070.81,69.8,-0.0068,1e-05,0.99873]
[1776442451351,57.55,78075.64,69.8,-0.00677,1e-05,0.99487]
[1776442457157,57.55,78079.71,69.8,-0.00674,1e-05,0.99162]
[1776442458113,57.55,78079.71,69.8,-0.00674,1e-05,0.99162]
[1776442458269,57.55,78079.71,69.8,-0.00674,1e-05,0.99162]
[1776442459249,57.55,78074.7,69.8,-0.00677,1e-05,0.99562]
[1776442459581,57.55,78049.47,69.8,-0.00693,1e-05,1.01596]
[1776442461477,57.55,78048.06,69.8,-0.00694,1e-05,1.0171]
[1776442464305,57.55,78058.34,69.8,-0.00688,1e-05,1.00877]
[1776442464387,57.55,78042.92,69.8,-0.00697,1e-05,1.0213]
[1776442467654,57.55,78036.68,69.8,-0.00701,1e-05,1.0264]
[1776442472382,57.55,78037.91,69.8,-0.007,1e-05,1.0239]
[1776442473753,57.55,78038.45,69.8,-0.00699,1e-05,1.02346]
[1776442474155,57.55,78038.34,69.8,-0.00699,1e-05,1.02355]
[1776442474292,57.55,78011.63,69.8,-0.00717,1e-05,1.04561]
[1776442475502,57.55,77994.72,69.8,-0.00728,1e-05,1.05978]
[1776442477070,57.55,77992.11,69.8,-0.0073,1e-05,1.06198]
[1776442477318,57.55,77996.4,69.8,-0.00727,1e-05,1.05836]
[1776442482577,57.55,78001.89,69.8,-0.00723,1e-05,1.05375]
[1776442482865,57.55,78004.75,69.8,-0.00721,1e-05,1.05135]
[1776442483360,57.55,77974.17,69.8,-0.00742,1e-05,1.07722]
[1776442485665,57.55,77964.38,69.8,-0.00748,1e-05,1.08561]
[1776442485719,57.55,77961.33,69.8,-0.00751,1e-05,1.08823]
[1776442486549,57.55,77961.33,69.8,-0.00751,1e-05,1.08823]
[1776442486628,57.55,77960.53,69.8,-0.00751,1e-05,1.08892]
[1776442487812,57.55,77939.29,69.8,-0.00766,1e-05,1.10737]
[1776442488666,57.55,77939.29,69.8,-0.00766,1e-05,1.10737]
[1776442488741,57.55,77942.58,69.8,-0.00763,1e-05,1.10449]
[1776442489801,57.55,77942.58,69.8,-0.00763,1e-05,1.10449]
[1776442492978,57.55,77947.94,69.8,-0.0076,1e-05,1.09983]
[1776442493441,57.55,77916.63,69.8,-0.00782,1e-05,1.12733]
[1776442495474,57.55,77906.84,69.8,-0.00789,1e-05,1.13605]
[1776442499874,57.55,77911.69,69.8,-0.00785,1e-05,1.13173]
[1776442503949,57.55,77924.64,69.8,-0.00776,1e-05,1.12024]
[1776442507728,57.55,77924.34,69.8,-0.00776,1e-05,1.12051]
[1776442510550,57.55,77946.31,69.8,-0.00761,1e-05,1.10124]
[1776442512320,57.55,77948.67,69.8,-0.00759,1e-05,1.09919]
[1776442517749,57.55,77962.62,69.8,-0.0075,1e-05,1.08712]
[1776442519194,57.55,77948.92,69.8,-0.00759,1e-05,1.09897]
[1776442519569,57.55,77948.92,69.8,-0.00759,1e-05,1.09897]
[1776442519617,57.55,77926.89,69.8,-0.00774,1e-05,1.11826]
[1776442520101,57.55,77926.89,69.8,-0.00774,1e-05,1.11826]
[1776442520277,57.55,77926.89,69.8,-0.00774,1e-05,1.11826]
[1776442522583,57.55,77917.58,69.8,-0.00781,1e-05,1.12649]
[1776442525305,57.55,77909.56,69.8,-0.00787,1e-05,1.13363]
[1776442528752,57.55,77905.76,69.8,-0.00789,1e-05,1.13702]
[1776442531112,57.55,77903.94,69.8,-0.00791,1e-05,1.13865]
[1776442534918,57.55,77904.85,69.8,-0.00789,1e-05,1.13623]
[1776442537701,57.55,77906.57,69.8,-0.00788,1e-05,1.13469]
[1776442541062,57.55,77895.29,69.8,-0.00796,1e-05,1.1448]
[1776442541356,57.55,77895.29,69.8,-0.00796,1e-05,1.1448]
[1776442544169,57.55,77874.12,69.8,-0.00811,1e-05,1.16397]
[1776442546099,57.55,77878.05,69.8,-0.00808,1e-05,1.16039]
[1776442546818,57.55,77892.27,69.8,-0.00798,1e-05,1.14752]
[1776442547477,57.55,77892.27,69.8,-0.00798,1e-05,1.14752]
[1776442548901,57.55,77891.37,69.8,-0.00799,1e-05,1.14833]
[1776442550488,57.55,77881.69,69.8,-0.00806,1e-05,1.15709]
[1776442555881,57.55,77903.11,69.8,-0.0079,1e-05,1.13778]
[1776442557895,57.55,77887.62,69.8,-0.00802,1e-05,1.15172]
[1776442562930,57.55,77891.96,69.8,-0.00798,1e-05,1.1478]
[1776442564944,57.55,77878.29,69.8,-0.00808,1e-05,1.16018]
[1776442568972,57.55,77852.32,69.8,-0.00828,1e-05,1.184]
[1776442574006,57.55,77854.96,69.8,-0.00826,1e-05,1.18156]
[1776442578319,57.55,77864.35,69.8,-0.00819,1e-05,1.17291]
[1776442581056,57.55,77891.21,69.8,-0.00799,1e-05,1.14847]
[1776442586091,57.55,77893.26,69.8,-0.00797,1e-05,1.14663]
[1776442591126,57.55,77893.88,69.8,-0.00796,1e-05,1.14445]
[1776442592210,57.55,77893.88,69.8,-0.00796,1e-05,1.14445]
[1776442596666,57.55,77893.55,69.8,-0.00796,1e-05,1.14475]
[1776442596975,57.55,77893.55,69.8,-0.00796,1e-05,1.14475]
[1776442601755,57.55,77872.75,69.8,-0.00811,1e-05,1.16359]
[1776442602862,57.55,77872.75,69.8,-0.00811,1e-05,1.16359]
[1776442604280,57.55,77861.01,69.8,-0.0082,1e-05,1.17434]
[1776442605906,57.55,77857.46,69.8,-0.00823,1e-05,1.17761]
[1776442607449,57.55,77853.1,69.8,-0.00826,1e-05,1.18163]
[1776442608181,57.55,77853.99,69.8,-0.00825,1e-05,1.18081]
[1776442608725,57.55,77854.84,69.8,-0.00825,1e-05,1.18002]
[1776442610951,57.55,77855.12,69.8,-0.00824,1e-05,1.17976]
[1776442611266,57.55,77856.49,69.8,-0.00823,1e-05,1.1785]
[1776442616301,57.55,77857.19,69.8,-0.00823,1e-05,1.17785]
[1776442618891,57.55,77863.99,69.8,-0.00818,1e-05,1.1716]
[1776442624357,57.55,77871.22,69.8,-0.00812,1e-05,1.16499]
[1776442627378,57.55,77888.09,69.8,-0.008,1e-05,1.14967]
[1776442630399,57.55,77872.18,69.8,-0.00812,1e-05,1.16411]
[1776442635434,57.55,77860.06,69.8,-0.00821,1e-05,1.17521]
[1776442640469,57.55,77856.14,69.8,-0.00824,1e-05,1.17882]
[1776442645504,57.55,77859.77,69.8,-0.00821,1e-05,1.17548]
[1776442650852,57.55,77857.29,69.8,-0.00823,1e-05,1.17776]
[1776442655574,57.55,77873.15,69.8,-0.0081,1e-05,1.1616]
[1776442658595,57.55,77889.08,69.8,-0.00798,1e-05,1.14716]
[1776442664099,57.55,77891.59,69.8,-0.00796,1e-05,1.1449]
[1776442669673,57.55,77901.73,69.8,-0.00789,1e-05,1.13581]
[1776442674708,57.55,77902.73,69.8,-0.00788,1e-05,1.13491]
[1776442679743,57.55,77904.15,69.8,-0.00787,1e-05,1.13365]
[1776442684778,57.55,77903.06,69.8,-0.00788,1e-05,1.13462]
[1776442689814,57.55,77897.19,69.8,-0.00792,1e-05,1.13987]
[1776442694859,57.55,77895.32,69.8,-0.00794,1e-05,1.14155]
[1776442699895,57.55,77910.97,69.8,-0.00783,1e-05,1.12757]
[1776442704929,57.55,77923.19,69.8,-0.00774,1e-05,1.11676]
[1776442709965,57.55,77918.92,69.8,-0.00777,1e-05,1.12053]
[1776442715000,57.55,77926.04,69.8,-0.00771,1e-05,1.11267]
[1776442719030,57.55,77939.32,69.8,-0.00762,1e-05,1.10105]
[1776442721045,57.55,77967.01,69.8,-0.00742,1e-05,1.07715]
[1776442725072,57.55,77981.17,69.8,-0.00733,1e-05,1.0651]
[1776442725583,57.55,77981.17,69.8,-0.00733,1e-05,1.0651]
[1776442726079,57.55,78005.15,69.8,-0.00717,1e-05,1.04495]
[1776442727493,57.55,78011.27,69.8,-0.00713,1e-05,1.03986]
[1776442729025,57.55,78013.18,69.8,-0.00712,1e-05,1.03828]
[1776442730545,57.55,78032.06,69.8,-0.00699,1e-05,1.02273]
[1776442731077,57.55,78032.06,69.8,-0.00699,1e-05,1.02273]
[1776442732765,57.55,78022.18,69.8,-0.00706,1e-05,1.03084]
[1776442738315,57.55,78033.59,69.8,-0.00698,1e-05,1.02148]
[1776442743350,57.55,78040.45,69.8,-0.00694,1e-05,1.01588]
[1776442748385,57.55,78032.39,69.8,-0.00699,1e-05,1.02246]
[1776442753421,57.55,78024.85,69.8,-0.00704,1e-05,1.02864]
[1776442758456,57.55,78012.23,69.8,-0.00712,1e-05,1.03907]
[1776442759260,57.55,78012.23,69.8,-0.00712,1e-05,1.03907]
[1776442764498,57.55,78016.3,69.8,-0.0071,1e-05,1.0357]
[1776442769533,57.55,78016.36,69.8,-0.0071,1e-05,1.03565]
[1776442770222,57.55,78016.36,69.8,-0.0071,1e-05,1.03565]
[1776442775575,57.55,78015.86,69.8,-0.00709,1e-05,1.03455]
[1776442780610,57.55,78016.51,69.8,-0.00709,1e-05,1.03402]
[1776442785646,57.55,78018.52,69.8,-0.00707,1e-05,1.03236]
[1776442790681,57.55,78012.96,69.8,-0.00711,1e-05,1.03695]
[1776442795716,57.55,78012.06,69.8,-0.00711,1e-05,1.0377]
[1776442800751,57.55,78017.12,69.8,-0.00708,1e-05,1.03351]
[1776442805786,57.55,78012.99,69.8,-0.00711,1e-05,1.03693]
[1776442810820,57.55,78010.6,69.8,-0.00712,1e-05,1.03891]
[1776442815855,57.55,78016.56,69.8,-0.00708,1e-05,1.03398]
[1776442820891,57.55,78014.12,69.8,-0.0071,1e-05,1.03599]
[1776442825926,57.55,78013.26,69.8,-0.00711,1e-05,1.03671]
[1776442830961,57.55,78013.37,69.8,-0.00711,1e-05,1.03661]
[1776442835996,57.55,78014.06,69.8,-0.00709,1e-05,1.03454]
[1776442841032,57.55,78020.17,69.8,-0.00705,1e-05,1.0295]
[1776442843046,57.55,78034.78,69.8,-0.00696,1e-05,1.01753]
[1776442848081,57.55,78035.15,69.8,-0.00695,1e-05,1.01723]
[1776442852976,57.55,78045.24,69.8,-0.00689,1e-05,1.00903]
[1776442857148,57.55,78024.67,69.8,-0.00702,1e-05,1.0258]
[1776442859369,57.55,78022.89,69.8,-0.00703,1e-05,1.02726]
[1776442859165,57.55,78127.63,69.8,-0.00638,1e-05,0.94417]
[1776442860302,57.55,78199.72,69.8,-0.00597,1e-05,0.89036]
[1776442860658,57.55,78199.72,69.8,-0.00597,1e-05,0.89036]
[1776442860996,57.55,78199.72,69.8,-0.00597,1e-05,0.89036]
[1776442861179,57.55,78206.83,69.8,-0.00593,1e-05,0.8852]
[1776442862075,57.55,78206.83,69.8,-0.00593,1e-05,0.8852]
[1776442862134,57.55,78206.83,69.8,-0.00593,1e-05,0.8852]
[1776442862328,57.55,78186.9,69.8,-0.00604,1e-05,0.89974]
[1776442865224,57.55,78167.25,69.8,-0.00615,1e-05,0.91427]
[1776442867287,57.55,78183.11,69.8,-0.00606,1e-05,0.90252]
[1776442869784,57.55,78194.86,69.8,-0.006,1e-05,0.89391]
[1776442869858,57.55,78194.86,69.8,-0.006,1e-05,0.89391]
[1776442875314,57.55,78186.56,69.8,-0.00604,1e-05,0.89999]
[1776442875432,57.55,78186.56,69.8,-0.00604,1e-05,0.89999]
[1776442875611,57.55,78186.56,69.8,-0.00604,1e-05,0.89999]
[1776442879522,57.55,78187.68,69.8,-0.00604,1e-05,0.89916]
[1776442879666,57.55,78187.68,69.8,-0.00604,1e-05,0.89916]
[1776442883370,57.55,78205.73,69.8,-0.00593,1e-05,0.886]
[1776442884831,57.55,78210.53,69.8,-0.00591,1e-05,0.88252]
[1776442885219,57.55,78210.53,69.8,-0.00591,1e-05,0.88252]
[1776442885703,57.55,78229.65,69.8,-0.0058,1e-05,0.8688]
[1776442887760,57.55,78236.15,69.8,-0.00577,1e-05,0.86418]
[1776442889720,57.55,78238.44,69.8,-0.00576,1e-05,0.86255]
[1776442889807,57.55,78238.44,69.8,-0.00576,1e-05,0.86255]
[1776442889905,57.55,78225.18,69.8,-0.00583,1e-05,0.87199]
[1776442891464,57.55,78236.17,69.8,-0.00576,1e-05,0.86284]
[1776442893827,57.55,78236.07,69.8,-0.00576,1e-05,0.86291]
[1776442893906,57.55,78229.78,69.8,-0.00579,1e-05,0.86738]
[1776442896499,57.55,78216.1,69.8,-0.00587,1e-05,0.87717]
[1776442901534,57.55,78216.29,69.8,-0.00587,1e-05,0.87703]
[1776442907026,57.55,78212.96,69.8,-0.00589,1e-05,0.87943]
[1776442907858,57.55,78210.39,69.8,-0.0059,1e-05,0.88128]
[1776442910596,57.55,78195.99,69.8,-0.00598,1e-05,0.89173]
[1776442915292,57.55,78167.44,69.8,-0.00614,1e-05,0.91275]
[1776442917658,57.55,78152.21,69.8,-0.00623,1e-05,0.92413]
[1776442922694,57.55,78155.49,69.8,-0.00621,1e-05,0.92167]
[1776442924315,57.55,78155.49,69.8,-0.00621,1e-05,0.92167]
[1776442926722,57.55,78127.2,69.8,-0.00638,1e-05,0.94309]
[1776442931023,57.55,78114.92,69.8,-0.00645,1e-05,0.95252]
[1776442933328,57.55,78112.65,69.8,-0.00646,1e-05,0.95427]
[1776442937130,57.55,78116.51,69.8,-0.00644,1e-05,0.9513]
[1776442939154,57.55,78101.05,69.8,-0.00653,1e-05,0.96327]
[1776442939685,57.55,78101.9,69.8,-0.00653,1e-05,0.96261]
[1776442943299,57.55,78109.59,69.8,-0.00648,1e-05,0.95664]
[1776442945262,57.55,78110.34,69.8,-0.00648,1e-05,0.95606]
[1776442946575,57.55,78128.1,69.8,-0.00637,1e-05,0.9424]
[1776442952908,57.55,78139.66,69.8,-0.00629,1e-05,0.93221]
[1776442954806,57.55,78145.56,69.8,-0.00626,1e-05,0.92775]
[1776442954929,57.55,78160.49,69.8,-0.00617,1e-05,0.91655]
[1776442955936,57.55,78186.34,69.8,-0.00603,1e-05,0.89742]
[1776442957037,57.55,78186.34,69.8,-0.00603,1e-05,0.89742]
[1776442958448,57.55,78191.18,69.8,-0.006,1e-05,0.89388]
[1776442962203,57.55,78185.68,69.8,-0.00603,1e-05,0.89791]
[1776442964491,57.55,78183.54,69.8,-0.00604,1e-05,0.89948]
[1776442968321,57.55,78168.61,69.8,-0.00613,1e-05,0.9105]
[1776442970852,57.55,78156.59,69.8,-0.0062,1e-05,0.91946]
[1776442974441,57.55,78149.55,69.8,-0.00624,1e-05,0.92474]
[1776442975613,57.55,78139.32,69.8,-0.0063,1e-05,0.93246]
[1776442978453,57.55,78128.7,69.8,-0.00636,1e-05,0.94054]
[1776442981215,57.55,78128.68,69.8,-0.00636,1e-05,0.94055]
[1776442983126,57.55,78142.26,69.8,-0.00628,1e-05,0.93024]
[1776442984420,57.55,78142.26,69.8,-0.00628,1e-05,0.93024]
[1776442990175,57.55,78130.19,69.8,-0.00635,1e-05,0.9394]
[1776442992189,57.55,78146.34,69.8,-0.00626,1e-05,0.92716]
[1776442996217,57.55,78160.23,69.8,-0.00617,1e-05,0.91674]
[1776443001252,57.55,78169.42,69.8,-0.00612,1e-05,0.9099]
[1776443005279,57.55,78184.46,69.8,-0.00604,1e-05,0.8988]
[1776443010315,57.55,78183.55,69.8,-0.00604,1e-05,0.89947]
[1776443015350,57.55,78190.75,69.8,-0.00599,1e-05,0.89284]
[1776443019378,57.55,78171.01,69.8,-0.0061,1e-05,0.90735]
[1776443024413,57.55,78156.83,69.8,-0.00619,1e-05,0.9179]
[1776443026427,57.55,78174.86,69.8,-0.00608,1e-05,0.90451]
[1776443027834,57.55,78181.01,69.8,-0.00605,1e-05,0.89998]
[1776443027849,57.55,78181.01,69.8,-0.00605,1e-05,0.89998]
[1776443028463,57.55,78242.72,69.8,-0.00571,1e-05,0.85558]
[1776443029193,57.55,78242.72,69.8,-0.00571,1e-05,0.85558]
[1776443029253,57.55,78242.72,69.8,-0.00571,1e-05,0.85558]
[1776443029513,57.55,78242.72,69.8,-0.00571,1e-05,0.85558]
[1776443029652,57.55,78242.72,69.8,-0.00571,1e-05,0.85558]
[1776443029453,57.55,78327.68,69.8,-0.00527,0.0,0.79753]
[1776443030813,57.55,78327.46,69.8,-0.00527,0.0,0.79767]
[1776443031006,57.55,78327.46,69.8,-0.00527,0.0,0.79767]
[1776443031024,57.55,78327.46,69.8,-0.00527,0.0,0.79767]
[1776443031513,57.55,78327.46,69.8,-0.00527,0.0,0.79767]
[1776443031476,57.55,78318.71,69.8,-0.00531,1e-05,0.80349]
[1776443032394,57.55,78318.71,69.8,-0.00531,1e-05,0.80349]
[1776443032462,57.55,78318.71,69.8,-0.00531,1e-05,0.80349]
[1776443032482,57.55,78322.96,69.8,-0.00529,1e-05,0.80066]
[1776443032809,57.55,78322.96,69.8,-0.00529,1e-05,0.80066]
[1776443033489,57.55,78326.27,69.8,-0.00527,1e-05,0.79846]
[1776443033832,57.55,78326.27,69.8,-0.00527,1e-05,0.79846]
[1776443039476,57.55,78327.49,69.8,-0.00527,0.0,0.79765]
[1776443039531,57.55,78328.44,69.8,-0.00526,0.0,0.79702]
[1776443041546,57.55,78314.23,69.8,-0.00533,1e-05,0.80649]
[1776443041889,57.55,78314.23,69.8,-0.00533,1e-05,0.80649]
[1776443042573,57.55,78293.77,69.8,-0.00544,1e-05,0.82028]
[1776443043579,57.55,78276.64,69.8,-0.00553,1e-05,0.83198]
[1776443044586,57.55,78261.48,69.8,-0.00561,1e-05,0.84246]
[1776443046552,57.55,78253.8,69.8,-0.00565,1e-05,0.84781]
[1776443046600,57.55,78246.39,69.8,-0.00569,1e-05,0.853]
[1776443047364,57.55,78246.39,69.8,-0.00569,1e-05,0.853]
[1776443047607,57.55,78238.24,69.8,-0.00573,1e-05,0.85874]
[1776443047837,57.55,78238.24,69.8,-0.00573,1e-05,0.85874]
[1776443048651,57.55,78238.24,69.8,-0.00573,1e-05,0.85874]
[1776443048749,57.55,78236.21,69.8,-0.00574,1e-05,0.86017]
[1776443050866,57.55,78233.38,69.8,-0.00576,1e-05,0.86218]
[1776443050963,57.55,78234.65,69.8,-0.00575,1e-05,0.86128]
[1776443054812,57.55,78229.68,69.8,-0.00578,1e-05,0.8648]
[1776443054891,57.55,78227.56,69.8,-0.00579,1e-05,0.86631]
[1776443056345,57.55,78227.56,69.8,-0.00579,1e-05,0.86631]
[1776443056444,57.55,78223.55,69.8,-0.00581,1e-05,0.86917]
[1776443057716,57.55,78216.44,69.8,-0.00585,1e-05,0.87425]
[1776443057815,57.55,78198.52,69.8,-0.00595,1e-05,0.88718]
[1776443058823,57.55,78198.52,69.8,-0.00595,1e-05,0.88718]
[1776443060590,57.55,78189.73,69.8,-0.006,1e-05,0.89359]
[1776443062714,57.55,78171.72,69.8,-0.0061,1e-05,0.90683]
[1776443063990,57.55,78171.72,69.8,-0.0061,1e-05,0.90683]
[1776443064662,57.55,78168.63,69.8,-0.00612,1e-05,0.90911]
[1776443066290,57.55,78170.49,69.8,-0.00611,1e-05,0.90774]
[1776443071780,57.55,78172.17,69.8,-0.00609,1e-05,0.90512]
[1776443076815,57.55,78164.1,69.8,-0.00613,1e-05,0.9111]
[1776443081851,57.55,78168.81,69.8,-0.00611,1e-05,0.90761]
[1776443085986,57.55,78151.87,69.8,-0.00621,1e-05,0.92023]
[1776443091922,57.55,78168.93,69.8,-0.00611,1e-05,0.90752]
[1776443096749,57.55,78170.05,69.8,-0.0061,1e-05,0.90669]
[1776443096959,57.55,78184.02,69.8,-0.00602,1e-05,0.8964]
[1776443097964,57.55,78201.79,69.8,-0.00592,1e-05,0.88346]
[1776443099687,57.55,78205.68,69.8,-0.0059,1e-05,0.88065]
[1776443103113,57.55,78213.96,69.8,-0.00585,1e-05,0.87469]
[1776443104748,57.55,78222.74,69.8,-0.00581,1e-05,0.86841]
[1776443105134,57.55,78222.74,69.8,-0.00581,1e-05,0.86841]
[1776443106040,57.55,78245.67,69.8,-0.00568,1e-05,0.85219]
[1776443107053,57.55,78262.57,69.8,-0.00559,1e-05,0.8404]
[1776443108369,57.55,78262.57,69.8,-0.00559,1e-05,0.8404]
[1776443111084,57.55,78294.44,69.8,-0.00543,1e-05,0.81855]
[1776443114105,57.55,78277.33,69.8,-0.00552,1e-05,0.83022]
[1776443116539,57.55,78277.39,69.8,-0.00551,1e-05,0.83018]
[1776443118145,57.55,78261.1,69.8,-0.0056,1e-05,0.84142]
[1776443119781,57.55,78250.71,69.8,-0.00566,1e-05,0.84866]
[1776443125194,57.55,78248.57,69.8,-0.00567,1e-05,0.85016]
[1776443130230,57.55,78256.02,69.8,-0.00563,1e-05,0.84496]
[1776443134313,57.55,78248.26,69.8,-0.00566,1e-05,0.84907]
[1776443135463,57.55,78220.53,69.8,-0.00581,1e-05,0.86866]
[1776443138844,57.55,78220.7,69.8,-0.00581,1e-05,0.86854]
[1776443143125,57.55,78207.18,69.8,-0.00588,1e-05,0.87823]
[1776443150370,57.55,78211.32,69.8,-0.00586,1e-05,0.87525]
[1776443155417,57.55,78227.09,69.8,-0.00577,1e-05,0.86399]
[1776443160452,57.55,78227.95,69.8,-0.00577,1e-05,0.86338]
[1776443165488,57.55,78229.88,69.8,-0.00576,1e-05,0.86201]
[1776443169516,57.55,78216.01,69.8,-0.00583,1e-05,0.87189]
[1776443174551,57.55,78225.58,69.8,-0.00578,1e-05,0.86506]
[1776443179586,57.55,78220.11,69.8,-0.00581,1e-05,0.86896]
[1776443183614,57.55,78237.18,69.8,-0.00572,1e-05,0.85685]
[1776443188648,57.55,78250.11,69.8,-0.00565,1e-05,0.84777]
[1776443193686,57.55,78245.78,69.8,-0.00566,1e-05,0.84949]
[1776443198720,57.55,78245.66,69.8,-0.00567,1e-05,0.84958]
[1776443203756,57.55,78246.33,69.8,-0.00566,1e-05,0.84911]
[1776443208791,57.55,78244.5,69.8,-0.00567,1e-05,0.85039]
[1776443213826,57.55,78242.52,69.8,-0.00568,1e-05,0.85178]
[1776443218861,57.55,78230.95,69.8,-0.00574,1e-05,0.85993]
[1776443223896,57.55,78242.29,69.8,-0.00568,1e-05,0.85194]
[1776443228931,57.55,78230.52,69.8,-0.00575,1e-05,0.86024]
[1776443233967,57.55,78221.45,69.8,-0.0058,1e-05,0.86668]
[1776443239001,57.55,78223.88,69.8,-0.00578,1e-05,0.86495]
[1776443243030,57.55,78204.41,69.8,-0.00589,1e-05,0.87888]
[1776443247059,57.55,78218.41,69.8,-0.00581,1e-05,0.86884]
[1776443252094,57.55,78215.51,69.8,-0.00582,1e-05,0.86958]
[1776443257129,57.55,78212.03,69.8,-0.00584,1e-05,0.87207]
[1776443262165,57.55,78202.29,69.8,-0.00589,1e-05,0.87907]
[1776443265034,57.55,78197.43,69.8,-0.00592,1e-05,0.88258]
[1776443267928,57.55,78193.16,69.8,-0.00594,1e-05,0.88567]
[1776443273246,57.55,78184.91,69.8,-0.00599,1e-05,0.89168]
[1776443278283,57.55,78183.62,69.8,-0.006,1e-05,0.89262]
[1776443283319,57.55,78178.37,69.8,-0.00603,1e-05,0.89646]
[1776443288354,57.55,78185.72,69.8,-0.00599,1e-05,0.89109]
[1776443291575,57.55,78206.94,69.8,-0.00587,1e-05,0.87572]
[1776443297434,57.55,78203.48,69.8,-0.00589,1e-05,0.87821]
[1776443302473,57.55,78203.87,69.8,-0.00588,1e-05,0.87793]
[1776443307508,57.55,78196.6,69.8,-0.00592,1e-05,0.88318]
[1776443312543,57.55,78194.88,69.8,-0.00593,1e-05,0.88308]
[1776443317805,57.55,78186.19,69.8,-0.00597,1e-05,0.88939]
[1776443323620,57.55,78178.75,69.8,-0.00602,1e-05,0.89482]
[1776443328655,57.55,78177.53,69.8,-0.00602,1e-05,0.89572]
[1776443333694,57.55,78187.19,69.8,-0.00597,1e-05,0.88866]
[1776443338726,57.55,78200.09,69.8,-0.0059,1e-05,0.87931]
[1776443342754,57.55,78186.73,69.8,-0.00597,1e-05,0.889]
[1776443347789,57.55,78193.27,69.8,-0.00593,1e-05,0.88425]
[1776443352823,57.55,78189.3,69.8,-0.00596,1e-05,0.88713]
[1776443357859,57.55,78201.67,69.8,-0.00589,1e-05,0.87818]
[1776443362894,57.55,78205.77,69.8,-0.00586,1e-05,0.87522]
[1776443367929,57.55,78217.79,69.8,-0.0058,1e-05,0.86662]
[1776443372964,57.55,78215.79,69.8,-0.0058,1e-05,0.86672]
[1776443377998,57.55,78217.44,69.8,-0.00579,1e-05,0.86555]
[1776443383034,57.55,78222.5,69.8,-0.00576,1e-05,0.86195]
[1776443388069,57.55,78223.15,69.8,-0.00576,1e-05,0.86149]
[1776443393104,57.55,78222.09,69.8,-0.00577,1e-05,0.86224]
[1776443398139,57.55,78216.49,69.8,-0.0058,1e-05,0.86622]
[1776443403175,57.55,78197.62,69.8,-0.0059,1e-05,0.87975]
[1776443408213,57.55,78194.23,69.8,-0.00592,1e-05,0.8822]
[1776443413248,57.55,78188.8,69.8,-0.00595,1e-05,0.88614]
[1776443419290,57.55,78194.42,69.8,-0.00592,1e-05,0.88206]
[1776443424325,57.55,78193.47,69.8,-0.00592,1e-05,0.88275]
[1776443429360,57.55,78194.59,69.8,-0.00592,1e-05,0.88194]
[1776443434395,57.55,78209.27,69.8,-0.00583,1e-05,0.87004]
[1776443439609,57.55,78209.2,69.8,-0.00583,1e-05,0.87009]
[1776443443913,57.55,78197.64,69.8,-0.00589,1e-05,0.87839]
[1776443449501,57.55,78207.98,69.8,-0.00584,1e-05,0.87097]
[1776443454536,57.55,78199.69,69.8,-0.00588,1e-05,0.87692]
[1776443457557,57.55,78213.73,69.8,-0.0058,1e-05,0.86686]
[1776443462591,57.55,78208.75,69.8,-0.00583,1e-05,0.87042]
[1776443467627,57.55,78207.66,69.8,-0.00584,1e-05,0.8712]
[1776443470650,57.55,78232.17,69.8,-0.0057,1e-05,0.8538]
[1776443472158,57.55,78236.44,69.8,-0.00568,1e-05,0.8508]
[1776443477700,57.55,78241.42,69.8,-0.00565,1e-05,0.84731]
[1776443479714,57.55,78225.92,69.8,-0.00574,1e-05,0.85821]
[1776443484753,57.55,78227.51,69.8,-0.00573,1e-05,0.85708]
[1776443489787,57.55,78236.67,69.8,-0.00568,1e-05,0.85064]
[1776443490117,57.55,78236.67,69.8,-0.00568,1e-05,0.85064]
[1776443495830,57.55,78237.12,69.8,-0.00567,1e-05,0.84901]
[1776443499858,57.55,78253.17,69.8,-0.00558,1e-05,0.83783]
[1776443503887,57.55,78271.4,69.8,-0.00549,1e-05,0.82528]
[1776443505256,57.55,78281.19,69.8,-0.00544,1e-05,0.81861]
[1776443505902,57.55,78303.01,69.8,-0.00533,1e-05,0.80391]
[1776443509042,57.55,78307.09,69.8,-0.00531,1e-05,0.80119]
[1776443510927,57.55,78308.12,69.8,-0.0053,1e-05,0.8005]
[1776443512970,57.55,78294.58,69.8,-0.00537,1e-05,0.80956]
[1776443514979,57.55,78317.38,69.8,-0.00525,0.0,0.79435]
[1776443518012,57.55,78321.21,69.8,-0.00523,0.0,0.79182]
[1776443521025,57.55,78321.66,69.8,-0.00523,0.0,0.79153]
[1776443521461,57.55,78321.77,69.8,-0.00523,0.0,0.79145]
[1776443522036,57.55,78310.77,69.8,-0.00529,1e-05,0.79874]
[1776443523043,57.55,78295.17,69.8,-0.00537,1e-05,0.80917]
[1776443524458,57.55,78294.36,69.8,-0.00537,1e-05,0.80971]
[1776443525057,57.55,78280.43,69.8,-0.00544,1e-05,0.81913]
[1776443525917,57.55,78280.43,69.8,-0.00544,1e-05,0.81913]
[1776443526064,57.55,78274.11,69.8,-0.00547,1e-05,0.82343]
[1776443527434,57.55,78273.01,69.8,-0.00548,1e-05,0.82418]
[1776443528078,57.55,78282.8,69.8,-0.00543,1e-05,0.81752]
[1776443529032,57.55,78282.8,69.8,-0.00543,1e-05,0.81752]
[1776443529085,57.55,78280.77,69.8,-0.00544,1e-05,0.8189]
[1776443532106,57.55,78261.16,69.8,-0.00554,1e-05,0.83231]
[1776443533302,57.55,78257.81,69.8,-0.00556,1e-05,0.83462]
[1776443534120,57.55,78254.4,69.8,-0.00558,1e-05,0.83698]
[1776443536134,57.55,78269.14,69.8,-0.0055,1e-05,0.82683]
[1776443538148,57.55,78251.99,69.8,-0.00559,1e-05,0.83865]
[1776443538819,57.55,78251.99,69.8,-0.00559,1e-05,0.83865]
[1776443539155,57.55,78258.96,69.8,-0.00555,1e-05,0.83383]
[1776443542357,57.55,78255.78,69.8,-0.00557,1e-05,0.83602]
[1776443542625,57.55,78255.78,69.8,-0.00557,1e-05,0.83602]
[1776443543183,57.55,78253.64,69.8,-0.00558,1e-05,0.8375]
[1776443544751,57.55,78253.64,69.8,-0.00558,1e-05,0.8375]
[1776443548744,57.55,78245.25,69.8,-0.00563,1e-05,0.84333]
[1776443554260,57.55,78245.58,69.8,-0.00562,1e-05,0.8418]
[1776443558795,57.55,78242.07,69.8,-0.00563,1e-05,0.84424]
[1776443560302,57.55,78216.88,69.8,-0.00577,1e-05,0.86196]
[1776443564078,57.55,78208.97,69.8,-0.00581,1e-05,0.86759]
[1776443569365,57.55,78204.28,69.8,-0.00584,1e-05,0.87094]
[1776443573596,57.55,78189.04,69.8,-0.00592,1e-05,0.88192]
[1776443579435,57.55,78193.74,69.8,-0.0059,1e-05,0.87852]
[1776443584484,57.55,78194.02,69.8,-0.00589,1e-05,0.87832]
[1776443587507,57.55,78171.51,69.8,-0.00602,1e-05,0.89468]
[1776443592644,57.55,78164.11,69.8,-0.00606,1e-05,0.90012]
[1776443598585,57.55,78155.18,69.8,-0.00611,1e-05,0.90671]
[1776443603619,57.55,78139.88,69.8,-0.0062,1e-05,0.91811]
[1776443605637,57.55,78110.54,69.8,-0.00637,1e-05,0.94031]
[1776443610672,57.55,78111.62,69.8,-0.00637,1e-05,0.93949]
[1776443615707,57.55,78120.9,69.8,-0.0063,1e-05,0.93102]
[1776443620742,57.55,78116.85,69.8,-0.00633,1e-05,0.93409]
[1776443625777,57.55,78105.19,69.8,-0.0064,1e-05,0.94299]
[1776443630812,57.55,78103.74,69.8,-0.00641,1e-05,0.94411]
[1776443635848,57.55,78112.31,69.8,-0.00635,1e-05,0.93755]
[1776443640884,57.55,78103.99,69.8,-0.0064,1e-05,0.94391]
[1776443645608,57.55,78103.5,69.8,-0.00641,1e-05,0.94429]
[1776443650957,57.55,78103.27,69.8,-0.00641,1e-05,0.94447]
[1776443652971,57.55,78087.01,69.8,-0.00651,1e-05,0.95701]
[1776443658006,57.55,78092.01,69.8,-0.00648,1e-05,0.95314]
[1776443663041,57.55,78081.49,69.8,-0.00654,1e-05,0.96131]
[1776443667226,57.55,78087.47,69.8,-0.0065,1e-05,0.95666]
[1776443667864,57.55,78091.97,69.8,-0.00648,1e-05,0.95317]
[1776443668289,57.55,78091.97,69.8,-0.00648,1e-05,0.95317]
[1776443668324,57.55,78104.27,69.8,-0.0064,1e-05,0.9437]
[1776443669096,57.55,78125.14,69.8,-0.00628,1e-05,0.92781]
[1776443672045,57.55,78124.85,69.8,-0.00627,1e-05,0.92663]
[1776443672120,57.55,78127.6,69.8,-0.00626,1e-05,0.92456]
[1776443673208,57.55,78127.6,69.8,-0.00626,1e-05,0.92456]
[1776443673235,57.55,78136.35,69.8,-0.0062,1e-05,0.91798]
[1776443673736,57.55,78136.35,69.8,-0.0062,1e-05,0.91798]
[1776443675166,57.55,78141.49,69.8,-0.00617,1e-05,0.91414]
[1776443675187,57.55,78145.31,69.8,-0.00615,1e-05,0.91129]
[1776443676717,57.55,78152.08,69.8,-0.00611,1e-05,0.90626]
[1776443677155,57.55,78164.14,69.8,-0.00604,1e-05,0.89736]
[1776443678210,57.55,78164.14,69.8,-0.00604,1e-05,0.89736]
[1776443678258,57.55,78170.52,69.8,-0.00601,1e-05,0.89268]
[1776443684204,57.55,78170.44,69.8,-0.00601,1e-05,0.89274]
[1776443686218,57.55,78151.02,69.8,-0.00612,1e-05,0.90705]
[1776443691253,57.55,78146.11,69.8,-0.00615,1e-05,0.91069]
[1776443696289,57.55,78158.67,69.8,-0.00608,1e-05,0.90139]
[1776443701324,57.55,78156.51,69.8,-0.00609,1e-05,0.90298]
[1776443705354,57.55,78140.46,69.8,-0.00618,1e-05,0.91491]
[1776443709380,57.55,78120.65,69.8,-0.0063,1e-05,0.92981]
[1776443711398,57.55,78121.15,69.8,-0.00629,1e-05,0.92943]
[1776443712401,57.55,78153.25,69.8,-0.00611,1e-05,0.90539]
[1776443718444,57.55,78144.6,69.8,-0.00616,1e-05,0.91182]
[1776443722472,57.55,78128.34,69.8,-0.00625,1e-05,0.924]
[1776443727507,57.55,78127.93,69.8,-0.00625,1e-05,0.92431]
[1776443732542,57.55,78130.98,69.8,-0.00623,1e-05,0.92062]
[1776443737578,57.55,78121.71,69.8,-0.00628,1e-05,0.9276]
[1776443742612,57.55,78127.64,69.8,-0.00625,1e-05,0.92313]
[1776443743620,57.55,78142.67,69.8,-0.00616,1e-05,0.91187]
[1776443748659,57.55,78131.68,69.8,-0.00622,1e-05,0.92009]
[1776443753694,57.55,78136.27,69.8,-0.0062,1e-05,0.91665]
[1776443758728,57.55,78135.51,69.8,-0.0062,1e-05,0.91722]
[1776443763764,57.55,78132.09,69.8,-0.00622,1e-05,0.91979]
[1776443768800,57.55,78142.72,69.8,-0.00616,1e-05,0.91184]
[1776443771820,57.55,78160.69,69.8,-0.00606,1e-05,0.89853]
[1776443776855,57.55,78162.84,69.8,-0.00604,1e-05,0.89695]
[1776443781890,57.55,78164.08,69.8,-0.00604,1e-05,0.89604]
[1776443784913,57.55,78179.64,69.8,-0.00595,1e-05,0.88468]
[1776443789948,57.55,78189.96,69.8,-0.00589,1e-05,0.87721]
[1776443794984,57.55,78192.67,69.8,-0.00587,1e-05,0.87392]
[1776443800020,57.55,78194.25,69.8,-0.00586,1e-05,0.87278]
[1776443805055,57.55,78197.33,69.8,-0.00584,1e-05,0.87057]
[1776443810090,57.55,78196.08,69.8,-0.00585,1e-05,0.87147]
[1776443813127,57.55,78213.57,69.8,-0.00575,1e-05,0.85901]
[1776443818162,57.55,78213.76,69.8,-0.00575,1e-05,0.85887]
[1776443823197,57.55,78222.23,69.8,-0.00571,1e-05,0.85289]
[1776443828232,57.55,78226.46,69.8,-0.00568,1e-05,0.84992]
[1776443830249,57.55,78244.23,69.8,-0.00559,1e-05,0.83752]
[1776443835284,57.55,78249.28,69.8,-0.00556,1e-05,0.83403]
[1776443840322,57.55,78250.84,69.8,-0.00555,1e-05,0.83295]
[1776443845357,57.55,78254.96,69.8,-0.00553,1e-05,0.83012]
[1776443850392,57.55,78254.01,69.8,-0.00554,1e-05,0.83077]
[1776443852595,57.55,78255.69,69.8,-0.00552,1e-05,0.82832]
[1776443853413,57.55,78272.37,69.8,-0.00543,1e-05,0.81694]
[1776443855389,57.55,78276.89,69.8,-0.00541,1e-05,0.81387]
[1776443855672,57.55,78276.89,69.8,-0.00541,1e-05,0.81387]
[1776443855431,57.55,78294.51,69.8,-0.00532,1e-05,0.80203]
[1776443856445,57.55,78297.85,69.8,-0.0053,1e-05,0.7998]
[1776443858488,57.55,78301.9,69.8,-0.00528,1e-05,0.79711]
[1776443858558,57.55,78301.9,69.8,-0.00528,1e-05,0.79711]
[1776443858503,57.55,78308.47,69.8,-0.00525,0.0,0.79275]
[1776443859476,57.55,78307.48,69.8,-0.00525,1e-05,0.79341]
[1776443863680,57.55,78306.8,69.8,-0.00526,1e-05,0.79386]
[1776443864510,57.55,78303.98,69.8,-0.00527,1e-05,0.79572]
[1776443869545,57.55,78297.37,69.8,-0.00531,1e-05,0.80012]
[1776443874117,57.55,78304.35,69.8,-0.00527,1e-05,0.79548]
[1776443874587,57.55,78305.56,69.8,-0.00526,1e-05,0.79468]
[1776443877784,57.55,78309.34,69.8,-0.00525,0.0,0.79218]
[1776443879773,57.55,78309.45,69.8,-0.00525,0.0,0.7921]
[1776443880629,57.55,78310.6,69.8,-0.00524,0.0,0.79134]
[1776443880647,57.55,78310.6,69.8,-0.00524,0.0,0.79134]
[1776443885670,57.55,78285.45,69.8,-0.00537,1e-05,0.8081]
[1776443887684,57.55,78259.93,69.8,-0.0055,1e-05,0.82542]
[1776443892719,57.55,78252.75,69.8,-0.00554,1e-05,0.83034]
[1776443897763,57.55,78254.12,69.8,-0.00553,1e-05,0.8294]
[1776443902798,57.55,78241.93,69.8,-0.00559,1e-05,0.83782]
[1776443906410,57.55,78215.84,69.8,-0.00573,1e-05,0.85608]
[1776443908839,57.55,78230.02,69.8,-0.00566,1e-05,0.84611]
[1776443913874,57.55,78218.97,69.8,-0.00571,1e-05,0.85255]
[1776443917914,57.55,78239.31,69.8,-0.0056,1e-05,0.83833]
[1776443921942,57.55,78254.55,69.8,-0.00552,1e-05,0.82781]
[1776443926977,57.55,78252.72,69.8,-0.00553,1e-05,0.82907]
[1776443928035,57.55,78252.72,69.8,-0.00553,1e-05,0.82907]
[1776443930009,57.55,78271.61,69.8,-0.00543,1e-05,0.81617]
[1776443931971,57.55,78276.11,69.8,-0.00541,1e-05,0.81313]
[1776443935765,57.55,78275.15,69.8,-0.00541,1e-05,0.81378]
[1776443937430,57.55,78274.5,69.8,-0.00541,1e-05,0.81422]
[1776443940314,57.55,78277.07,69.8,-0.0054,1e-05,0.81248]
[1776443944248,57.55,78277.02,69.8,-0.0054,1e-05,0.81251]
[1776443950150,57.55,78277.97,69.8,-0.0054,1e-05,0.81187]
[1776443955187,57.55,78277.91,69.8,-0.0054,1e-05,0.81191]
[1776443960222,57.55,78274.0,69.8,-0.00542,1e-05,0.81455]
[1776443964254,57.55,78258.07,69.8,-0.0055,1e-05,0.8254]
[1776443969289,57.55,78253.44,69.8,-0.00552,1e-05,0.82858]
[1776443974324,57.55,78261.95,69.8,-0.00547,1e-05,0.82146]
[1776443979359,57.55,78261.52,69.8,-0.00547,1e-05,0.82176]
[1776443984394,57.55,78257.87,69.8,-0.00549,1e-05,0.82425]
[1776443989430,57.55,78256.5,69.8,-0.0055,1e-05,0.82519]
[1776443991444,57.55,78242.05,69.8,-0.00557,1e-05,0.83513]
[1776443993465,57.55,78222.54,69.8,-0.00568,1e-05,0.84873]
[1776443998499,57.55,78210.17,69.8,-0.00575,1e-05,0.85744]
[1776444003535,57.55,78216.52,69.8,-0.00571,1e-05,0.85296]
[1776444007563,57.55,78231.25,69.8,-0.00563,1e-05,0.84263]
[1776444010584,57.55,78245.86,69.8,-0.00555,1e-05,0.8325]
[1776444013175,57.55,78245.77,69.8,-0.00556,1e-05,0.83256]
[1776444018640,57.55,78257.45,69.8,-0.00549,1e-05,0.82454]
[1776444022668,57.55,78241.08,69.8,-0.00558,1e-05,0.83581]
[1776444027708,57.55,78235.24,69.8,-0.00561,1e-05,0.83986]
[1776444027813,57.55,78235.24,69.8,-0.00561,1e-05,0.83986]
[1776444033750,57.55,78235.16,69.8,-0.0056,1e-05,0.83861]
[1776444038784,57.55,78223.03,69.8,-0.00567,1e-05,0.84707]
[1776444043820,57.55,78224.5,69.8,-0.00566,1e-05,0.84604]
[1776444048855,57.55,78223.91,69.8,-0.00566,1e-05,0.84645]
[1776444053890,57.55,78231.51,69.8,-0.00562,1e-05,0.84115]
[1776444058924,57.55,78227.4,69.8,-0.00564,1e-05,0.84401]
[1776444063961,57.55,78228.0,69.8,-0.00564,1e-05,0.84359]
[1776444068995,57.55,78228.95,69.8,-0.00564,1e-05,0.84293]
[1776444074031,57.55,78224.17,69.8,-0.00566,1e-05,0.84627]
[1776444079067,57.55,78215.14,69.8,-0.00571,1e-05,0.85261]
[1776444084102,57.55,78211.52,69.8,-0.00573,1e-05,0.85516]
[1776444089137,57.55,78223.54,69.8,-0.00566,1e-05,0.84671]
[1776444094172,57.55,78217.47,69.8,-0.00569,1e-05,0.84965]
[1776444099207,57.55,78210.5,69.8,-0.00573,1e-05,0.85456]
[1776444104242,57.55,78201.62,69.8,-0.00577,1e-05,0.86085]
[1776444109700,57.55,78199.38,69.8,-0.00579,1e-05,0.86244]
[1776444109973,57.55,78184.15,69.8,-0.00587,1e-05,0.87333]
[1776444110406,57.55,78168.38,69.8,-0.00596,1e-05,0.88473]
[1776444116329,57.55,78174.35,69.8,-0.00592,1e-05,0.8804]
[1776444121364,57.55,78164.73,69.8,-0.00598,1e-05,0.88739]
[1776444124385,57.55,78145.07,69.8,-0.00609,1e-05,0.90182]
[1776444127406,57.55,78131.09,69.8,-0.00617,1e-05,0.9122]
[1776444132442,57.55,78130.8,69.8,-0.00617,1e-05,0.91242]
[1776444137476,57.55,78125.55,69.8,-0.0062,1e-05,0.91635]
[1776444142510,57.55,78117.01,69.8,-0.00625,1e-05,0.92276]
[1776444145532,57.55,78102.59,69.8,-0.00634,1e-05,0.93368]
[1776444146540,57.55,78117.45,69.8,-0.00625,1e-05,0.92243]
[1776444151574,57.55,78104.6,69.8,-0.00632,1e-05,0.93075]
[1776444155624,57.55,78091.14,69.8,-0.0064,1e-05,0.94101]
[1776444156498,57.55,78091.14,69.8,-0.0064,1e-05,0.94101]
[1776444156507,57.55,78091.14,69.8,-0.0064,1e-05,0.94101]
[1776444156646,57.55,78085.67,69.8,-0.00643,1e-05,0.94521]
[1776444157802,57.55,78085.67,69.8,-0.00643,1e-05,0.94521]
[1776444160560,57.55,78064.9,69.8,-0.00656,1e-05,0.96131]
[1776444160660,57.55,78057.14,69.8,-0.0066,1e-05,0.96738]
[1776444162976,57.55,78055.52,69.8,-0.00661,1e-05,0.96865]
[1776444163036,57.55,78053.97,69.8,-0.00662,1e-05,0.96987]
[1776444166761,57.55,78052.78,69.8,-0.00663,1e-05,0.9708]
[1776444166788,57.55,78053.6,69.8,-0.00662,1e-05,0.97016]
[1776444172744,57.55,78052.22,69.8,-0.00663,1e-05,0.97125]
[1776444177781,57.55,78042.13,69.8,-0.0067,1e-05,0.97922]
[1776444182076,57.55,78026.44,69.8,-0.00679,1e-05,0.99172]
[1776444182084,57.55,78026.44,69.8,-0.00679,1e-05,0.99172]
[1776444183083,57.55,78026.44,69.8,-0.00679,1e-05,0.99172]
[1776444183086,57.55,78026.44,69.8,-0.00679,1e-05,0.99172]
[1776444183822,57.55,78026.56,69.8,-0.00679,1e-05,0.99162]
[1776444185202,57.55,78034.42,69.8,-0.00674,1e-05,0.98534]
[1776444185836,57.55,78043.08,69.8,-0.00669,1e-05,0.97846]
[1776444190872,57.55,78048.1,69.8,-0.00666,1e-05,0.97449]
[1776444195907,57.55,78035.56,69.8,-0.00674,1e-05,0.98444]
[1776444200942,57.55,78036.89,69.8,-0.00673,1e-05,0.98338]
[1776444206113,57.55,78045.58,69.8,-0.00667,1e-05,0.97648]
[1776444212019,57.55,78044.51,69.8,-0.00667,1e-05,0.97587]
[1776444213629,57.55,78052.84,69.8,-0.00662,1e-05,0.96931]
[1776444216386,57.55,78059.77,69.8,-0.00658,1e-05,0.96387]
[1776444217054,57.55,78067.79,69.8,-0.00653,1e-05,0.95762]
[1776444219036,57.55,78070.17,69.8,-0.00651,1e-05,0.95577]
[1776444219068,57.55,78070.94,69.8,-0.00651,1e-05,0.95517]
[1776444224107,57.55,78067.54,69.8,-0.00653,1e-05,0.95781]
[1776444229143,57.55,78060.2,69.8,-0.00657,1e-05,0.96354]
[1776444234178,57.55,78069.29,69.8,-0.00652,1e-05,0.95645]
[1776444239213,57.55,78074.09,69.8,-0.00649,1e-05,0.95273]
[1776444240196,57.55,78074.09,69.8,-0.00649,1e-05,0.95273]
[1776444243240,57.55,78094.58,69.8,-0.00637,1e-05,0.93697]
[1776444248277,57.55,78097.04,69.8,-0.00635,1e-05,0.93509]
[1776444253311,57.55,78098.31,69.8,-0.00634,1e-05,0.93412]
[1776444258348,57.55,78101.24,69.8,-0.00633,1e-05,0.93189]
[1776444263383,57.55,78101.15,69.8,-0.00633,1e-05,0.93196]
[1776444268420,57.55,78101.41,69.8,-0.00633,1e-05,0.93176]
[1776444273455,57.55,78109.44,69.8,-0.00627,1e-05,0.92427]
[1776444276476,57.55,78125.16,69.8,-0.00618,1e-05,0.91247]
[1776444281512,57.55,78128.39,69.8,-0.00616,1e-05,0.91006]
[1776444286547,57.55,78129.86,69.8,-0.00615,1e-05,0.90897]
[1776444291584,57.55,78130.49,69.8,-0.00615,1e-05,0.9085]
[1776444296619,57.55,78140.3,69.8,-0.00609,1e-05,0.90122]
[1776444301654,57.55,78138.26,69.8,-0.0061,1e-05,0.90273]
[1776444308012,57.55,78126.12,69.8,-0.00617,1e-05,0.91175]
[1776444313741,57.55,78103.04,69.8,-0.00631,1e-05,0.92912]
[1776444318777,57.55,78097.16,69.8,-0.00634,1e-05,0.93359]
[1776444323812,57.55,78097.08,69.8,-0.00634,1e-05,0.93365]
[1776444328847,57.55,78098.6,69.8,-0.00633,1e-05,0.93249]
[1776444334024,57.55,78092.49,69.8,-0.00636,1e-05,0.93573]
[1776444339924,57.55,78092.08,69.8,-0.00636,1e-05,0.93605]
[1776444344959,57.55,78091.72,69.8,-0.00637,1e-05,0.93632]
[1776444349994,57.55,78091.66,69.8,-0.00637,1e-05,0.93637]
[1776444355034,57.55,78091.69,69.8,-0.00637,1e-05,0.93635]
[1776444360069,57.55,78091.04,69.8,-0.00637,1e-05,0.93684]
[1776444365104,57.55,78085.69,69.8,-0.0064,1e-05,0.94094]
[1776444370139,57.55,78076.77,69.8,-0.00645,1e-05,0.9478]
[1776444375174,57.55,78073.78,69.8,-0.00647,1e-05,0.95011]
[1776444379202,57.55,78060.16,69.8,-0.00656,1e-05,0.96069]
[1776444384237,57.55,78055.29,69.8,-0.00659,1e-05,0.96449]
[1776444389273,57.55,78059.18,69.8,-0.00656,1e-05,0.96145]
[1776444394308,57.55,78071.21,69.8,-0.00648,1e-05,0.95066]
[1776444399343,57.55,78072.37,69.8,-0.00647,1e-05,0.94977]
[1776444401357,57.55,78089.01,69.8,-0.00637,1e-05,0.93698]
[1776444406392,57.55,78092.24,69.8,-0.00635,1e-05,0.93451]
[1776444411427,57.55,78091.88,69.8,-0.00635,1e-05,0.93479]
[1776444415539,57.55,78110.96,69.8,-0.00624,1e-05,0.92033]
[1776444421513,57.55,78103.71,69.8,-0.00628,1e-05,0.9258]
[1776444422520,57.55,78122.41,69.8,-0.00618,1e-05,0.91175]
[1776444425541,57.55,78106.81,69.8,-0.00627,1e-05,0.92346]
[1776444430575,57.55,78098.59,69.8,-0.00631,1e-05,0.92968]
[1776444434606,57.55,78077.88,69.8,-0.00644,1e-05,0.94552]
[1776444439641,57.55,78072.62,69.8,-0.00647,1e-05,0.94957]
[1776444444676,57.55,78072.36,69.8,-0.00647,1e-05,0.94978]
[1776444446642,57.55,78071.07,69.8,-0.00648,1e-05,0.95077]
[1776444451725,57.55,78067.4,69.8,-0.00649,1e-05,0.95218]
[1776444452732,57.55,78049.44,69.8,-0.0066,1e-05,0.96619]
[1776444457767,57.55,78050.78,69.8,-0.00659,1e-05,0.96514]
[1776444462802,57.55,78048.58,69.8,-0.00661,1e-05,0.96686]
[1776444467837,57.55,78047.95,69.8,-0.00661,1e-05,0.96736]
[1776444472882,57.55,78044.94,69.8,-0.00663,1e-05,0.96972]
[1776444475904,57.55,78065.46,69.8,-0.0065,1e-05,0.95369]
[1776444480940,57.55,78066.98,69.8,-0.0065,1e-05,0.95251]
[1776444483962,57.55,78041.65,69.8,-0.00665,1e-05,0.97231]
[1776444487992,57.55,78026.27,69.8,-0.00675,1e-05,0.98451]
[1776444493032,57.55,78013.66,69.8,-0.00683,1e-05,0.9946]
[1776444498067,57.55,78020.05,69.8,-0.00679,1e-05,0.98948]
[1776444500081,57.55,78047.12,69.8,-0.00662,1e-05,0.96801]
[1776444505115,57.55,78051.41,69.8,-0.00659,1e-05,0.96464]
[1776444508137,57.55,78036.59,69.8,-0.00668,1e-05,0.97631]
[1776444513172,57.55,78043.81,69.8,-0.00663,1e-05,0.96916]
[1776444518207,57.55,78039.15,69.8,-0.00666,1e-05,0.97283]
[1776444520221,57.55,78025.31,69.8,-0.00674,1e-05,0.98381]
[1776444524248,57.55,78011.14,69.8,-0.00683,1e-05,0.99515]
[1776444529284,57.55,78017.01,69.8,-0.00679,1e-05,0.99044]
[1776444534319,57.55,78021.23,69.8,-0.00677,1e-05,0.98706]
[1776444539354,57.55,78023.91,69.8,-0.00675,1e-05,0.98492]
[1776444539517,57.55,78023.91,69.8,-0.00675,1e-05,0.98492]
[1776444539627,57.55,78023.91,69.8,-0.00675,1e-05,0.98492]
[1776444540362,57.55,78024.69,69.8,-0.00675,1e-05,0.9843]
[1776444541960,57.55,78024.7,69.8,-0.00675,1e-05,0.98429]
[1776444542485,57.55,78024.7,69.8,-0.00675,1e-05,0.98429]
[1776444542376,57.55,78025.3,69.8,-0.00674,1e-05,0.98382]
[1776444543383,57.55,78036.1,69.8,-0.00668,1e-05,0.97524]
[1776444546322,57.55,78031.65,69.8,-0.0067,1e-05,0.97877]
[1776444546404,57.55,78028.12,69.8,-0.00673,1e-05,0.98157]
[1776444548529,57.55,78034.43,69.8,-0.00669,1e-05,0.97656]
[1776444549424,57.55,78035.19,69.8,-0.00668,1e-05,0.97596]
[1776444552436,57.55,78037.45,69.8,-0.00667,1e-05,0.97418]
[1776444552446,57.55,78034.8,69.8,-0.00668,1e-05,0.97627]
[1776444557482,57.55,78036.31,69.8,-0.00667,1e-05,0.97508]
[1776444561509,57.55,78019.96,69.8,-0.00678,1e-05,0.98808]
[1776444566544,57.55,78030.36,69.8,-0.00671,1e-05,0.97979]
[1776444571579,57.55,78021.45,69.8,-0.00676,1e-05,0.98542]
[1776444576614,57.55,78009.65,69.8,-0.00683,1e-05,0.99487]
[1776444581649,57.55,77996.0,69.8,-0.00692,1e-05,1.00591]
[1776444586687,57.55,77994.51,69.8,-0.00693,1e-05,1.00712]
[1776444591722,57.55,77988.93,69.8,-0.00696,1e-05,1.01166]
[1776444596758,57.55,78000.47,69.8,-0.00689,1e-05,1.00228]
[1776444601801,57.55,77988.58,69.8,-0.00697,1e-05,1.01195]
[1776444605829,57.55,77973.95,69.8,-0.00706,1e-05,1.02395]
[1776444610865,57.55,77966.34,69.8,-0.00711,1e-05,1.03024]
[1776444615900,57.55,77965.75,69.8,-0.00712,1e-05,1.03073]
[1776444617914,57.55,77981.57,69.8,-0.00701,1e-05,1.01768]
[1776444622949,57.55,77972.19,69.8,-0.00707,1e-05,1.0254]
[1776444625062,57.55,77961.26,69.8,-0.00715,1e-05,1.03445]
[1776444625069,57.55,77939.35,69.8,-0.00729,1e-05,1.05281]
[1776444626878,57.55,77935.37,69.8,-0.00732,1e-05,1.05617]
[1776444626977,57.55,77935.24,69.8,-0.00732,1e-05,1.05628]
[1776444629998,57.55,77952.43,69.8,-0.0072,1e-05,1.04182]
[1776444635036,57.55,77954.37,69.8,-0.00718,1e-05,1.03867]
[1776444640071,57.55,77957.11,69.8,-0.00716,1e-05,1.03639]
[1776444645105,57.55,77952.74,69.8,-0.00719,1e-05,1.04003]
[1776444650142,57.55,77953.34,69.8,-0.00719,1e-05,1.03953]
[1776444653087,57.55,77954.15,69.8,-0.00718,1e-05,1.03885]
[1776444653186,57.55,77954.39,69.8,-0.00718,1e-05,1.03865]
[1776444657951,57.55,77955.41,69.8,-0.00717,1e-05,1.0378]
[1776444658210,57.55,77957.5,69.8,-0.00716,1e-05,1.03606]
[1776444663245,57.55,77968.31,69.8,-0.00709,1e-05,1.02709]
[1776444667274,57.55,77984.9,69.8,-0.00698,1e-05,1.01346]
[1776444672310,57.55,77987.03,69.8,-0.00697,1e-05,1.01172]
[1776444677346,57.55,77998.13,69.8,-0.0069,1e-05,1.00269]
[1776444682381,57.55,77985.33,69.8,-0.00698,1e-05,1.0131]
[1776444687416,57.55,77985.55,69.8,-0.00698,1e-05,1.01292]
[1776444692451,57.55,77980.43,69.8,-0.007,1e-05,1.01561]
[1776444697485,57.55,77980.02,69.8,-0.007,1e-05,1.01595]
[1776444702520,57.55,77981.92,69.8,-0.00699,1e-05,1.01439]
[1776444707556,57.55,77989.51,69.8,-0.00694,1e-05,1.0082]
[1776444712592,57.55,77992.45,69.8,-0.00692,1e-05,1.00581]
[1776444717627,57.55,77989.93,69.8,-0.00694,1e-05,1.00786]
[1776444722662,57.55,77987.67,69.8,-0.00695,1e-05,1.0097]
[1776444727698,57.55,77989.24,69.8,-0.00694,1e-05,1.00842]
[1776444731852,57.55,77985.66,69.8,-0.00697,1e-05,1.01134]
[1776444737767,57.55,77995.05,69.8,-0.00691,1e-05,1.0037]
[1776444740789,57.55,77978.78,69.8,-0.00701,1e-05,1.01696]
[1776444746279,57.55,77973.78,69.8,-0.00704,1e-05,1.02107]
[1776444747884,57.55,77959.63,69.8,-0.00714,1e-05,1.03277]
[1776444752876,57.55,77939.24,69.8,-0.00726,1e-05,1.04829]
[1776444757890,57.55,77937.29,69.8,-0.00727,1e-05,1.04993]
[1776444762946,57.55,77931.9,69.8,-0.00731,1e-05,1.05448]
[1776444768526,57.55,77930.11,69.8,-0.00732,1e-05,1.05599]
[1776444774029,57.55,77924.65,69.8,-0.00736,1e-05,1.06062]
[1776444779065,57.55,77921.86,69.8,-0.00738,1e-05,1.063]
[1776444784101,57.55,77912.8,69.8,-0.00744,1e-05,1.07073]
[1776444789136,57.55,77905.42,69.8,-0.00749,1e-05,1.07707]
[1776444794171,57.55,77900.41,69.8,-0.00753,1e-05,1.08139]
[1776444799206,57.55,77894.78,69.8,-0.00757,1e-05,1.08626]
[1776444803234,57.55,77909.17,69.8,-0.00747,1e-05,1.07385]
[1776444808272,57.55,77897.22,69.8,-0.00755,1e-05,1.08415]
[1776444813307,57.55,77891.09,69.8,-0.00758,1e-05,1.08789]
[1776444818744,57.55,77893.33,69.8,-0.00757,1e-05,1.08594]
[1776444824388,57.55,77903.88,69.8,-0.00749,1e-05,1.07683]
[1776444829423,57.55,77903.01,69.8,-0.0075,1e-05,1.07758]
[1776444833452,57.55,77920.16,69.8,-0.00738,1e-05,1.06289]
[1776444835466,57.55,77940.01,69.8,-0.00725,1e-05,1.0461]
[1776444837485,57.55,77968.33,69.8,-0.00706,1e-05,1.02254]
[1776444842519,57.55,77965.98,69.8,-0.00707,1e-05,1.02448]
[1776444847556,57.55,77956.8,69.8,-0.00713,1e-05,1.03208]
[1776444850578,57.55,77938.2,69.8,-0.00726,1e-05,1.04763]
[1776444855616,57.55,77926.2,69.8,-0.00734,1e-05,1.05776]
[1776444858415,57.55,77925.58,69.8,-0.00734,1e-05,1.05829]
[1776444859901,57.55,77925.41,69.8,-0.00734,1e-05,1.05843]
[1776444865686,57.55,77924.62,69.8,-0.00735,1e-05,1.0591]
[1776444870721,57.55,77910.37,69.8,-0.00745,1e-05,1.07125]
[1776444875756,57.55,77899.7,69.8,-0.00751,1e-05,1.07886]
[1776444880791,57.55,77895.63,69.8,-0.00754,1e-05,1.08238]
[1776444885826,57.55,77901.05,69.8,-0.0075,1e-05,1.0777]
[1776444890863,57.55,77894.22,69.8,-0.00755,1e-05,1.0836]
[1776444895898,57.55,77892.29,69.8,-0.00756,1e-05,1.08527]
[1776444900933,57.55,77893.44,69.8,-0.00755,1e-05,1.08427]
[1776444905968,57.55,77899.59,69.8,-0.00751,1e-05,1.07896]
[1776444911003,57.55,77895.14,69.8,-0.00754,1e-05,1.0828]
[1776444916038,57.55,77894.42,69.8,-0.00755,1e-05,1.08342]
[1776444919059,57.55,77880.33,69.8,-0.00765,1e-05,1.09567]
[1776444924094,57.55,77898.56,69.8,-0.00752,1e-05,1.07985]
[1776444929129,57.55,77899.43,69.8,-0.00751,1e-05,1.0791]
[1776444934164,57.55,77898.48,69.8,-0.00751,1e-05,1.07835]
[1776444937186,57.55,77883.07,69.8,-0.00762,1e-05,1.0917]
[1776444942232,57.55,77881.53,69.8,-0.00763,1e-05,1.09304]
[1776444942872,57.55,77867.88,69.8,-0.00772,1e-05,1.105]
[1776444948262,57.55,77867.2,69.8,-0.00773,1e-05,1.1056]
[1776444953298,57.55,77856.0,69.8,-0.00781,1e-05,1.1155]
[1776444954846,57.55,77856.0,69.8,-0.00781,1e-05,1.1155]
[1776444957169,57.55,77864.31,69.8,-0.00775,1e-05,1.10815]
[1776444962362,57.55,77854.13,69.8,-0.00782,1e-05,1.11716]
[1776444966390,57.55,77869.53,69.8,-0.00771,1e-05,1.10355]
[1776444971425,57.55,77866.2,69.8,-0.00773,1e-05,1.10648]
[1776444976460,57.55,77865.92,69.8,-0.00774,1e-05,1.10673]
[1776444981495,57.55,77869.45,69.8,-0.00771,1e-05,1.10362]
[1776444986530,57.55,77869.8,69.8,-0.00771,1e-05,1.10331]
[1776444989551,57.55,77844.83,69.8,-0.00789,1e-05,1.12544]
[1776444994586,57.55,77854.03,69.8,-0.00781,1e-05,1.11564]
[1776444999621,57.55,77864.67,69.8,-0.00773,1e-05,1.10623]
[1776445004656,57.55,77862.47,69.8,-0.00775,1e-05,1.10817]
[1776445009691,57.55,77862.89,69.8,-0.00775,1e-05,1.1078]
[1776445014734,57.55,77860.61,69.8,-0.00776,1e-05,1.10981]
[1776445019768,57.55,77854.39,69.8,-0.00781,1e-05,1.11532]
[1776445025812,57.55,77851.65,69.8,-0.00783,1e-05,1.11775]
[1776445030847,57.55,77849.64,69.8,-0.00784,1e-05,1.11954]
[1776445035882,57.55,77847.06,69.8,-0.00786,1e-05,1.12184]
[1776445039910,57.55,77870.63,69.8,-0.00769,1e-05,1.10099]
[1776445042931,57.55,77884.2,69.8,-0.0076,1e-05,1.08913]
[1776445047968,57.55,77886.96,69.8,-0.00758,1e-05,1.08674]
[1776445053003,57.55,77875.61,69.8,-0.00765,1e-05,1.09504]
[1776445058038,57.55,77885.93,69.8,-0.00757,1e-05,1.08605]
[1776445063073,57.55,77881.44,69.8,-0.00761,1e-05,1.08995]
[1776445068108,57.55,77881.5,69.8,-0.00761,1e-05,1.0899]
[1776445073143,57.55,77883.9,69.8,-0.00759,1e-05,1.08782]
[1776445078178,57.55,77890.01,69.8,-0.00755,1e-05,1.08252]
[1776445083213,57.55,77882.75,69.8,-0.0076,1e-05,1.08882]
[1776445086854,57.55,77902.15,69.8,-0.00746,1e-05,1.07206]
[1776445091270,57.55,77916.96,69.8,-0.00736,1e-05,1.05941]
[1776445094291,57.55,77902.88,69.8,-0.00746,1e-05,1.07143]
[1776445099326,57.55,77896.86,69.8,-0.0075,1e-05,1.0766]
[1776445104361,57.55,77902.63,69.8,-0.00746,1e-05,1.07164]
[1776445109397,57.55,77907.02,69.8,-0.00743,1e-05,1.06788]
[1776445114432,57.55,77899.79,69.8,-0.00747,1e-05,1.07252]
[1776445119467,57.55,77890.92,69.8,-0.00753,1e-05,1.08016]
[1776445124502,57.55,77884.07,69.8,-0.00758,1e-05,1.08609]
[1776445130613,57.55,77882.31,69.8,-0.00759,1e-05,1.08762]
[1776445136586,57.55,77877.96,69.8,-0.00762,1e-05,1.0914]
[1776445141622,57.55,77870.42,69.8,-0.00767,1e-05,1.09799]
[1776445146657,57.55,77875.83,69.8,-0.00763,1e-05,1.09326]
[1776445151676,57.55,77867.85,69.8,-0.00769,1e-05,1.10024]
[1776445158741,57.55,77866.53,69.8,-0.0077,1e-05,1.1014]
[1776445163776,57.55,77874.48,69.8,-0.00764,1e-05,1.09444]
[1776445166618,57.55,77880.29,69.8,-0.0076,1e-05,1.08937]
[1776445169664,57.55,77882.7,69.8,-0.00759,1e-05,1.08728]
[1776445170189,57.55,77882.7,69.8,-0.00759,1e-05,1.08728]
[1776445170827,57.55,77902.13,69.8,-0.00745,1e-05,1.07051]
[1776445172716,57.55,77902.93,69.8,-0.00744,1e-05,1.06826]
[1776445177876,57.55,77901.92,69.8,-0.00744,1e-05,1.06913]
[1776445182911,57.55,77895.6,69.8,-0.00749,1e-05,1.07455]
[1776445185617,57.55,77895.5,69.8,-0.00749,1e-05,1.07464]
[1776445186272,57.55,77895.64,69.8,-0.00749,1e-05,1.07452]
[1776445191974,57.55,77895.84,69.8,-0.00748,1e-05,1.07435]
[1776445194854,57.55,77895.84,69.8,-0.00748,1e-05,1.07435]
[1776445200035,57.55,77901.88,69.8,-0.00744,1e-05,1.06916]
[1776445205070,57.55,77916.14,69.8,-0.00734,1e-05,1.057]
[1776445206884,57.55,77917.31,69.8,-0.00734,1e-05,1.05601]
[1776445210105,57.55,77899.61,69.8,-0.00746,1e-05,1.07111]
[1776445215141,57.55,77898.66,69.8,-0.00746,1e-05,1.07192]
[1776445220176,57.55,77903.2,69.8,-0.00743,1e-05,1.06803]
[1776445225211,57.55,77897.62,69.8,-0.00747,1e-05,1.07282]
[1776445230247,57.55,77884.85,69.8,-0.00756,1e-05,1.08383]
[1776445230535,57.55,77884.85,69.8,-0.00756,1e-05,1.08383]
[1776445231256,57.55,77862.11,69.8,-0.00771,1e-05,1.10209]
[1776445231410,57.55,77862.11,69.8,-0.00771,1e-05,1.10209]
[1776445238048,57.55,77863.39,69.8,-0.0077,1e-05,1.10097]
[1776445243338,57.55,77849.81,69.8,-0.0078,1e-05,1.11295]
[1776445248378,57.55,77836.65,69.8,-0.00789,1e-05,1.12466]
[1776445252407,57.55,77850.12,69.8,-0.0078,1e-05,1.11268]
[1776445256436,57.55,77864.57,69.8,-0.00769,1e-05,1.09993]
[1776445261470,57.55,77863.27,69.8,-0.0077,1e-05,1.10107]
[1776445265499,57.55,77848.09,69.8,-0.00781,1e-05,1.11448]
[1776445270534,57.55,77836.87,69.8,-0.00789,1e-05,1.12447]
[1776445275569,57.55,77841.7,69.8,-0.00786,1e-05,1.12016]
[1776445280604,57.55,77838.8,69.8,-0.00788,1e-05,1.12274]
[1776445285639,57.55,77841.54,69.8,-0.00786,1e-05,1.1203]
[1776445289667,57.55,77856.36,69.8,-0.00775,1e-05,1.10716]
[1776445294702,57.55,77857.44,69.8,-0.00773,1e-05,1.10461]
[1776445299738,57.55,77854.71,69.8,-0.00775,1e-05,1.10701]
[1776445304773,57.55,77855.57,69.8,-0.00775,1e-05,1.10625]
[1776445309807,57.55,77863.16,69.8,-0.00769,1e-05,1.09958]
[1776445314842,57.55,77869.68,69.8,-0.00765,1e-05,1.09387]
[1776445319877,57.55,77866.3,69.8,-0.00767,1e-05,1.09682]
[1776445320887,57.55,77880.99,69.8,-0.00757,1e-05,1.08403]
[1776445324912,57.55,77866.35,69.8,-0.00767,1e-05,1.09678]
[1776445328941,57.55,77852.85,69.8,-0.00776,1e-05,1.10865]
[1776445333980,57.55,77853.35,69.8,-0.00776,1e-05,1.10821]
[1776445339014,57.55,77853.86,69.8,-0.00776,1e-05,1.10776]
[1776445344050,57.55,77853.89,69.8,-0.00776,1e-05,1.10774]
[1776445349085,57.55,77853.38,69.8,-0.00776,1e-05,1.10819]
[1776445353114,57.55,77838.03,69.8,-0.00786,1e-05,1.1202]
[1776445358150,57.55,77839.85,69.8,-0.00785,1e-05,1.11858]
[1776445363190,57.55,77845.37,69.8,-0.00781,1e-05,1.11367]
[1776445365202,57.55,77858.7,69.8,-0.00771,1e-05,1.1019]
[1776445366210,57.55,77872.98,69.8,-0.00761,1e-05,1.0894]
[1776445371244,57.55,77883.12,69.8,-0.00754,1e-05,1.0806]
[1776445376279,57.55,77888.75,69.8,-0.0075,1e-05,1.07574]
[1776445381316,57.55,77913.89,69.8,-0.00733,1e-05,1.05427]
[1776445386353,57.55,77924.38,69.8,-0.00726,1e-05,1.04541]
[1776445391388,57.55,77934.56,69.8,-0.00719,1e-05,1.03688]
[1776445394409,57.55,77953.3,69.8,-0.00707,1e-05,1.02132]
[1776445399445,57.55,77931.76,69.8,-0.00721,1e-05,1.03922]
[1776445404480,57.55,77937.08,69.8,-0.00717,1e-05,1.03478]
[1776445409516,57.55,77934.58,69.8,-0.00719,1e-05,1.03686]
[1776445414550,57.55,77931.73,69.8,-0.0072,1e-05,1.03771]
[1776445419586,57.55,77932.8,69.8,-0.00719,1e-05,1.03682]
[1776445424621,57.55,77932.89,69.8,-0.00719,1e-05,1.03674]
[1776445426635,57.55,77916.4,69.8,-0.0073,1e-05,1.0506]
[1776445431670,57.55,77907.15,69.8,-0.00736,1e-05,1.05843]
[1776445436705,57.55,77917.85,69.8,-0.00729,1e-05,1.04937]
[1776445440733,57.55,77931.92,69.8,-0.0072,1e-05,1.03755]
[1776445445767,57.55,77923.3,69.8,-0.00725,1e-05,1.04478]
[1776445450807,57.55,77915.51,69.8,-0.00731,1e-05,1.05135]
[1776445455841,57.55,77910.94,69.8,-0.00734,1e-05,1.05522]
[1776445458862,57.55,77924.34,69.8,-0.00725,1e-05,1.04391]
[1776445463896,57.55,77914.7,69.8,-0.00731,1e-05,1.05203]
[1776445468932,57.55,77916.56,69.8,-0.0073,1e-05,1.05046]
[1776445473967,57.55,77917.28,69.8,-0.00729,1e-05,1.04831]
[1776445475981,57.55,77931.83,69.8,-0.00719,1e-05,1.0361]
[1776445481423,57.55,77937.72,69.8,-0.00715,1e-05,1.03119]
[1776445487059,57.55,77930.98,69.8,-0.00719,1e-05,1.03681]
[1776445492094,57.55,77919.53,69.8,-0.00727,1e-05,1.04641]
[1776445497129,57.55,77915.52,69.8,-0.0073,1e-05,1.04979]
[1776445502164,57.55,77906.08,69.8,-0.00736,1e-05,1.05779]
[1776445507201,57.55,77902.37,69.8,-0.00739,1e-05,1.06095]
[1776445512236,57.55,77898.72,69.8,-0.00741,1e-05,1.06406]
[1776445518278,57.55,77895.68,69.8,-0.00743,1e-05,1.06666]
[1776445523313,57.55,77894.94,69.8,-0.00744,1e-05,1.06729]
[1776445528348,57.55,77894.72,69.8,-0.00744,1e-05,1.06748]
[1776445531369,57.55,77877.29,69.8,-0.00755,1e-05,1.08092]
[1776445536416,57.55,77868.56,69.8,-0.00761,1e-05,1.0885]
[1776445541451,57.55,77860.71,69.8,-0.00767,1e-05,1.09535]
[1776445546488,57.55,77861.49,69.8,-0.00766,1e-05,1.09467]
[1776445551522,57.55,77861.76,69.8,-0.00766,1e-05,1.09443]
[1776445556558,57.55,77870.87,69.8,-0.00759,1e-05,1.08649]
[1776445561593,57.55,77879.01,69.8,-0.00754,1e-05,1.07943]
[1776445566629,57.55,77868.43,69.8,-0.00761,1e-05,1.08861]
[1776445572671,57.55,77867.17,69.8,-0.00762,1e-05,1.08971]
[1776445577707,57.55,77857.94,69.8,-0.00769,1e-05,1.09778]
[1776445582742,57.55,77854.8,69.8,-0.00771,1e-05,1.10053]
[1776445588783,57.55,77864.87,69.8,-0.00764,1e-05,1.09172]
[1776445593818,57.55,77860.47,69.8,-0.00766,1e-05,1.09397]
[1776445598853,57.55,77861.47,69.8,-0.00765,1e-05,1.0931]
[1776445603888,57.55,77865.47,69.8,-0.00762,1e-05,1.0896]
[1776445608924,57.55,77858.79,69.8,-0.00767,1e-05,1.09544]
[1776445611537,57.55,77858.66,69.8,-0.00767,1e-05,1.09555]
[1776445611654,57.55,77853.49,69.8,-0.00771,1e-05,1.10009]
[1776445611838,57.55,77853.49,69.8,-0.00771,1e-05,1.10009]
[1776445612441,57.55,77853.49,69.8,-0.00771,1e-05,1.10009]
[1776445612526,57.55,77822.46,69.8,-0.00793,1e-05,1.12772]
[1776445614445,57.55,77810.43,69.8,-0.00802,1e-05,1.13862]
[1776445614655,57.55,77811.05,69.8,-0.00801,1e-05,1.13811]
[1776445617193,57.55,77809.96,69.8,-0.00802,1e-05,1.1391]
[1776445617224,57.55,77809.19,69.8,-0.00803,1e-05,1.13979]
[1776445620598,57.55,77809.45,69.8,-0.00803,1e-05,1.13964]
[1776445620665,57.55,77809.42,69.8,-0.00803,1e-05,1.13971]
[1776445626045,57.55,77813.55,69.8,-0.008,1e-05,1.13597]
[1776445631080,57.55,77804.8,69.8,-0.00806,1e-05,1.1439]
[1776445636127,57.55,77804.29,69.8,-0.00807,1e-05,1.14436]
[1776445641163,57.55,77808.45,69.8,-0.00803,1e-05,1.14059]
[1776445647205,57.55,77803.42,69.8,-0.00807,1e-05,1.14515]
[1776445652242,57.55,77801.51,69.8,-0.00807,1e-05,1.14524]
[1776445657278,57.55,77804.08,69.8,-0.00806,1e-05,1.14291]
[1776445658284,57.55,77817.92,69.8,-0.00795,1e-05,1.13041]
[1776445663320,57.55,77805.3,69.8,-0.00805,1e-05,1.1418]
[1776445668355,57.55,77808.02,69.8,-0.00803,1e-05,1.13934]
[1776445673390,57.55,77798.03,69.8,-0.0081,1e-05,1.14841]
[1776445678424,57.55,77791.71,69.8,-0.00815,1e-05,1.15418]
[1776445681446,57.55,77778.24,69.8,-0.00825,1e-05,1.16656]
[1776445687492,57.55,77786.19,69.8,-0.00819,1e-05,1.15924]
[1776445692528,57.55,77772.1,69.8,-0.0083,1e-05,1.17224]
[1776445696555,57.55,77757.18,69.8,-0.00841,1e-05,1.18613]
[1776445701596,57.55,77745.39,69.8,-0.0085,1e-05,1.19721]
[1776445706631,57.55,77746.43,69.8,-0.00849,1e-05,1.19623]
[1776445711666,57.55,77743.88,69.8,-0.0085,1e-05,1.19694]
[1776445716701,57.55,77739.94,69.8,-0.00853,1e-05,1.20066]
[1776445721736,57.55,77738.67,69.8,-0.00854,1e-05,1.20186]
[1776445726771,57.55,77737.76,69.8,-0.00855,1e-05,1.20273]
[1776445729920,57.55,77719.07,69.8,-0.00869,1e-05,1.22054]
[1776445731739,57.55,77719.07,69.8,-0.00869,1e-05,1.22054]
[1776445732049,57.55,77712.82,69.8,-0.00874,1e-05,1.22654]
[1776445732369,57.55,77695.59,69.8,-0.00888,1e-05,1.24322]
[1776445733301,57.55,77695.59,69.8,-0.00888,1e-05,1.24322]
[1776445733378,57.55,77640.18,69.8,-0.00934,1e-05,1.29816]
[1776445734262,57.55,77640.18,69.8,-0.00934,1e-05,1.29816]
[1776445734507,57.55,77640.18,69.8,-0.00934,1e-05,1.29816]
[1776445734641,57.55,77592.87,69.8,-0.00975,1e-05,1.34664]
[1776445734918,57.55,77592.87,69.8,-0.00975,1e-05,1.34664]
[1776445735316,57.55,77592.87,69.8,-0.00975,1e-05,1.34664]
[1776445735506,57.55,77610.27,69.8,-0.00959,1e-05,1.32864]
[1776445736276,57.55,77610.27,69.8,-0.00959,1e-05,1.32864]
[1776445736529,57.55,77625.1,69.8,-0.00947,1e-05,1.31345]
[1776445737717,57.55,77625.1,69.8,-0.00947,1e-05,1.31345]
[1776445738377,57.55,77621.09,69.8,-0.0095,1e-05,1.31755]
[1776445739265,57.55,77614.04,69.8,-0.00956,1e-05,1.32477]
[1776445740188,57.55,77604.5,69.8,-0.00964,1e-05,1.33459]
[1776445740957,57.55,77634.32,69.8,-0.00939,1e-05,1.30408]
[1776445744385,57.55,77635.46,69.8,-0.00938,1e-05,1.30293]
[1776445744787,57.55,77635.46,69.8,-0.00938,1e-05,1.30293]
[1776445744793,57.55,77632.89,69.8,-0.0094,1e-05,1.30553]
[1776445745553,57.55,77632.89,69.8,-0.0094,1e-05,1.30553]
[1776445745773,57.55,77632.89,69.8,-0.0094,1e-05,1.30553]
[1776445745656,57.55,77625.0,69.8,-0.00947,1e-05,1.31356]
[1776445747879,57.55,77617.73,69.8,-0.00953,1e-05,1.32098]
[1776445750150,57.55,77630.72,69.8,-0.00942,1e-05,1.30774]
[1776445750549,57.55,77630.72,69.8,-0.00942,1e-05,1.30774]
[1776445750558,57.55,77632.25,69.8,-0.00941,1e-05,1.30618]
[1776445752076,57.55,77632.24,69.8,-0.00941,1e-05,1.30619]
[1776445752138,57.55,77632.65,69.8,-0.0094,1e-05,1.30578]
[1776445753619,57.55,77632.65,69.8,-0.0094,1e-05,1.30578]
[1776445753638,57.55,77633.19,69.8,-0.0094,1e-05,1.30523]
[1776445754110,57.55,77633.19,69.8,-0.0094,1e-05,1.30523]
[1776445754130,57.55,77629.8,69.8,-0.00943,1e-05,1.30867]
[1776445755000,57.55,77614.0,69.8,-0.00956,1e-05,1.32481]
[1776445756744,57.55,77614.0,69.8,-0.00956,1e-05,1.32481]
[1776445756827,57.55,77611.89,69.8,-0.00958,1e-05,1.32697]
[1776445758646,57.55,77622.15,69.8,-0.00949,1e-05,1.31646]
[1776445758716,57.55,77625.75,69.8,-0.00946,1e-05,1.31279]
[1776445759985,57.55,77614.87,69.8,-0.00956,1e-05,1.32391]
[1776445760042,57.55,77605.38,69.8,-0.00964,1e-05,1.33368]
[1776445763064,57.55,77620.49,69.8,-0.00951,1e-05,1.31816]
[1776445766255,57.55,77635.48,69.8,-0.00938,1e-05,1.30291]
[1776445772127,57.55,77636.72,69.8,-0.00936,1e-05,1.29986]
[1776445775148,57.55,77622.89,69.8,-0.00947,1e-05,1.3139]
[1776445778491,57.55,77598.39,69.8,-0.00969,1e-05,1.33908]
[1776445784210,57.55,77594.16,69.8,-0.00972,1e-05,1.34346]
[1776445789246,57.55,77600.46,69.8,-0.00967,1e-05,1.33693]
[1776445793583,57.55,77625.77,69.8,-0.00945,1e-05,1.31096]
[1776445794203,57.55,77625.77,69.8,-0.00945,1e-05,1.31096]
[1776445794281,57.55,77627.86,69.8,-0.00943,1e-05,1.30884]
[1776445794978,57.55,77627.86,69.8,-0.00943,1e-05,1.30884]
[1776445795288,57.55,77620.11,69.8,-0.0095,1e-05,1.31701]
[1776445800324,57.55,77632.51,69.8,-0.00939,1e-05,1.3044]
[1776445804352,57.55,77602.67,69.8,-0.00965,1e-05,1.33493]
[1776445809267,57.55,77614.5,69.8,-0.00955,1e-05,1.32276]
[1776445809387,57.55,77618.34,69.8,-0.00952,1e-05,1.31882]
[1776445810035,57.55,77618.34,69.8,-0.00952,1e-05,1.31882]
[1776445810397,57.56,77624.98,69.8,-0.00946,1e-05,1.31231]
[1776445811804,57.56,77624.98,69.8,-0.00946,1e-05,1.31231]
[1776445811905,57.56,77612.49,69.8,-0.00957,1e-05,1.32508]
[1776445813060,57.56,77611.68,69.8,-0.00957,1e-05,1.32591]
[1776445813419,57.56,77620.94,69.8,-0.0095,1e-05,1.31668]
[1776445816440,57.56,77635.05,69.8,-0.00938,1e-05,1.30234]
[1776445821475,57.56,77633.22,69.8,-0.00939,1e-05,1.30419]
[1776445823489,57.56,77617.85,69.8,-0.00952,1e-05,1.31984]
[1776445827518,57.56,77595.83,69.8,-0.00971,1e-05,1.34253]
[1776445830539,57.56,77570.91,69.8,-0.00993,1e-05,1.36861]
[1776445834567,57.56,77588.3,69.8,-0.00977,1e-05,1.34853]
[1776445839602,57.56,77583.64,69.8,-0.00981,1e-05,1.35339]
[1776445840613,57.56,77599.25,69.8,-0.00967,1e-05,1.33716]
[1776445842718,57.56,77603.17,69.8,-0.00964,1e-05,1.33311]
[1776445842751,57.56,77599.66,69.8,-0.00967,1e-05,1.33673]
[1776445843206,57.56,77599.66,69.8,-0.00967,1e-05,1.33673]
[1776445843635,57.56,77595.12,69.8,-0.00971,1e-05,1.34144]
[1776445848670,57.56,77611.29,69.8,-0.00957,1e-05,1.32475]
[1776445850684,57.56,77597.17,69.8,-0.00969,1e-05,1.33931]
[1776445852701,57.56,77578.16,69.8,-0.00986,1e-05,1.35912]
[1776445856579,57.56,77577.11,69.8,-0.00987,1e-05,1.36023]
[1776445856743,57.56,77577.11,69.8,-0.00987,1e-05,1.36023]
[1776445856780,57.56,77584.96,69.8,-0.0098,1e-05,1.35201]
[1776445857737,57.56,77569.07,69.8,-0.00994,1e-05,1.36868]
[1776445859022,57.56,77557.58,69.8,-0.01004,1e-05,1.38085]
[1776445859751,57.56,77556.21,69.8,-0.01005,1e-05,1.3823]
[1776445860033,57.56,77556.21,69.8,-0.01005,1e-05,1.3823]
[1776445860095,57.56,77556.21,69.8,-0.01005,1e-05,1.3823]
[1776445860978,57.57,77561.23,69.8,-0.01002,1e-05,1.37822]
[1776445860986,57.57,77561.23,69.8,-0.01002,1e-05,1.37822]
[1776445861637,57.57,77561.23,69.8,-0.01002,1e-05,1.37822]
[1776445861766,57.57,77559.58,69.8,-0.01003,1e-05,1.37997]
[1776445863900,57.57,77555.9,69.8,-0.01007,1e-05,1.38388]
[1776445863951,57.57,77556.11,69.8,-0.01006,1e-05,1.38366]
[1776445863999,57.57,77556.11,69.8,-0.01006,1e-05,1.38366]
[1776445864127,57.57,77556.11,69.8,-0.01006,1e-05,1.38366]
[1776445864788,57.57,77544.74,69.8,-0.01017,1e-05,1.3958]
[1776445865942,57.57,77544.74,69.8,-0.01017,1e-05,1.3958]
[1776445865953,57.57,77544.74,69.8,-0.01017,1e-05,1.3958]
[1776445866732,57.58,77541.18,69.8,-0.01021,1e-05,1.40084]
[1776445867049,57.58,77544.04,69.8,-0.01018,1e-05,1.39777]
[1776445867174,57.58,77544.04,69.8,-0.01018,1e-05,1.39777]
[1776445867548,57.58,77544.04,69.8,-0.01018,1e-05,1.39777]
[1776445867821,57.58,77544.04,69.8,-0.01018,1e-05,1.39777]
[1776445867956,57.58,77544.04,69.8,-0.01018,1e-05,1.39777]
[1776445867845,57.58,77541.85,69.8,-0.0102,1e-05,1.40012]
[1776445868435,57.58,77541.85,69.8,-0.0102,1e-05,1.40012]
[1776445868814,57.58,77541.7,69.8,-0.01021,1e-05,1.40041]
[1776445870136,57.58,77541.77,69.8,-0.01021,1e-05,1.40046]
[1776445870545,57.58,77541.77,69.8,-0.01021,1e-05,1.40046]
[1776445870828,57.58,77539.4,69.8,-0.01023,1e-05,1.40301]
[1776445871716,57.58,77539.4,69.8,-0.01023,1e-05,1.40301]
[1776445874137,57.58,77543.62,69.8,-0.01019,1e-05,1.39848]
[1776445874856,57.58,77544.12,69.8,-0.01019,1e-05,1.39794]
[1776445875138,57.58,77544.12,69.8,-0.01019,1e-05,1.39794]
[1776445875863,57.58,77544.31,69.8,-0.01018,1e-05,1.39787]
[1776445876109,57.58,77544.31,69.8,-0.01018,1e-05,1.39787]
[1776445876271,57.58,77544.31,69.8,-0.01018,1e-05,1.39787]
[1776445876870,57.58,77547.4,69.8,-0.01016,1e-05,1.39456]
[1776445878260,57.58,77547.61,69.8,-0.01015,1e-05,1.39433]
[1776445880258,57.58,77546.8,69.8,-0.01016,1e-05,1.3952]
[1776445880898,57.58,77550.17,69.8,-0.01013,1e-05,1.3916]
[1776445881726,57.58,77550.17,69.8,-0.01013,1e-05,1.3916]
[1776445881780,57.58,77550.17,69.8,-0.01013,1e-05,1.3916]
[1776445881802,57.58,77550.17,69.8,-0.01013,1e-05,1.3916]
[1776445881935,57.58,77572.33,69.8,-0.00993,1e-05,1.36807]
[1776445883321,57.58,77578.44,69.8,-0.00988,1e-05,1.36165]
[1776445883937,57.58,77579.04,69.8,-0.00987,1e-05,1.36102]
[1776445884077,57.58,77579.04,69.8,-0.00987,1e-05,1.36102]
[1776445884150,57.58,77579.04,69.8,-0.00987,1e-05,1.36102]
[1776445884369,57.58,77579.04,69.8,-0.00987,1e-05,1.36102]
[1776445884948,57.58,77585.18,69.8,-0.00982,1e-05,1.35503]
[1776445885124,57.58,77585.18,69.8,-0.00982,1e-05,1.35503]
[1776445885133,57.58,77585.18,69.8,-0.00982,1e-05,1.35503]
[1776445885951,57.58,77596.58,69.8,-0.00972,1e-05,1.34315]
[1776445887249,57.58,77601.8,69.8,-0.00968,1e-05,1.33774]
[1776445887327,57.58,77601.8,69.8,-0.00968,1e-05,1.33774]
[1776445887965,57.58,77601.4,69.8,-0.00968,1e-05,1.33816]
[1776445888254,57.58,77601.4,69.8,-0.00968,1e-05,1.33816]
[1776445888971,57.58,77595.29,69.8,-0.00973,1e-05,1.34449]
[1776445889497,57.58,77595.29,69.8,-0.00973,1e-05,1.34449]
[1776445889880,57.58,77595.29,69.8,-0.00973,1e-05,1.34449]
[1776445890987,57.58,77575.48,69.8,-0.00991,1e-05,1.3652]
[1776445892604,57.58,77572.57,69.8,-0.00992,1e-05,1.3664]
[1776445893002,57.58,77571.41,69.8,-0.00993,1e-05,1.36763]
[1776445893951,57.58,77571.41,69.8,-0.00993,1e-05,1.36763]
[1776445894009,57.58,77574.67,69.8,-0.0099,1e-05,1.36419]
[1776445896672,57.58,77571.33,69.8,-0.00993,1e-05,1.36771]
[1776445896897,57.58,77571.33,69.8,-0.00993,1e-05,1.36771]
[1776445898773,57.58,77565.87,69.8,-0.00998,1e-05,1.37347]
[1776445898852,57.58,77565.87,69.8,-0.00998,1e-05,1.37347]
[1776445901059,57.58,77539.77,69.8,-0.01022,1e-05,1.40131]
[1776445903754,57.58,77537.89,69.8,-0.01023,1e-05,1.40333]
[1776445904902,57.58,77537.8,69.8,-0.01023,1e-05,1.40342]
[1776445905087,57.58,77537.66,69.8,-0.01024,1e-05,1.40358]
[1776445906107,57.58,77539.41,69.8,-0.01022,1e-05,1.40169]
[1776445906203,57.58,77539.41,69.8,-0.01022,1e-05,1.40169]
[1776445907101,57.59,77550.66,69.8,-0.01012,1e-05,1.39022]
[1776445907968,57.59,77550.66,69.8,-0.01012,1e-05,1.39022]
[1776445908093,57.59,77550.66,69.8,-0.01012,1e-05,1.39022]
[1776445907980,57.59,77550.66,69.8,-0.01013,1e-05,1.39082]
[1776445911435,57.59,77538.45,69.8,-0.01024,1e-05,1.40415]
[1776445918097,57.62,77524.99,69.8,-0.01039,1e-05,1.42158]
[1776445922860,57.62,77533.84,69.8,-0.01031,1e-05,1.41246]
[1776445923118,57.62,77544.2,69.8,-0.01022,1e-05,1.40151]
[1776445924245,57.62,77568.41,69.8,-0.01,1e-05,1.3757]
[1776445925252,57.62,77555.37,69.8,-0.01012,1e-05,1.38955]
[1776445927266,57.62,77532.94,69.8,-0.01032,1e-05,1.41365]
[1776445929941,57.62,77531.54,69.8,-0.01033,1e-05,1.41517]
[1776445930022,57.62,77530.28,69.8,-0.01035,1e-05,1.41653]
[1776445930703,57.62,77530.28,69.8,-0.01035,1e-05,1.41653]
[1776445930781,57.62,77530.72,69.8,-0.01034,1e-05,1.41606]
[1776445933199,57.62,77527.28,69.8,-0.01037,1e-05,1.41988]
[1776445933308,57.62,77526.31,69.8,-0.01038,1e-05,1.42094]
[1776445935479,57.62,77533.19,69.8,-0.01032,1e-05,1.41356]
[1776445936068,57.62,77533.19,69.8,-0.01032,1e-05,1.41356]
[1776445936098,57.62,77533.19,69.8,-0.01032,1e-05,1.41356]
[1776445936270,57.62,77533.19,69.8,-0.01032,1e-05,1.41356]
[1776445936339,57.62,77533.19,69.8,-0.01032,1e-05,1.41356]
[1776445936457,57.62,77533.19,69.8,-0.01032,1e-05,1.41356]
[1776445935582,57.62,77535.16,69.8,-0.0103,1e-05,1.41153]
[1776445937106,57.62,77535.16,69.8,-0.0103,1e-05,1.41153]
[1776445937188,57.62,77535.16,69.8,-0.0103,1e-05,1.41153]
[1776445937214,57.62,77535.16,69.8,-0.0103,1e-05,1.41153]
[1776445937346,57.62,77535.16,69.8,-0.0103,1e-05,1.41153]
[1776445937648,57.62,77535.16,69.8,-0.0103,1e-05,1.41153]
[1776445937440,57.62,77535.16,69.8,-0.0103,1e-05,1.41153]
[1776445938158,57.62,77535.16,69.8,-0.0103,1e-05,1.41153]
[1776445938179,57.62,77535.16,69.8,-0.0103,1e-05,1.41153]
[1776445938270,57.62,77535.16,69.8,-0.0103,1e-05,1.41153]
[1776445938551,57.62,77413.56,69.8,-0.01148,1e-05,1.54808]
[1776445938733,57.62,77413.56,69.8,-0.01148,1e-05,1.54808]
[1776445939060,57.62,77413.56,69.8,-0.01148,1e-05,1.54808]
[1776445939301,57.62,77413.56,69.8,-0.01148,1e-05,1.54808]
[1776445939533,57.62,77413.56,69.8,-0.01148,1e-05,1.54808]
[1776445939404,57.62,77418.5,69.8,-0.01143,1e-05,1.54233]
[1776445940411,57.62,77444.83,69.8,-0.01116,1e-05,1.51197]
[1776445940808,57.62,77444.83,69.8,-0.01116,1e-05,1.51197]
[1776445941420,57.62,77462.79,69.8,-0.01099,1e-05,1.49155]
[1776445942303,57.62,77462.79,69.8,-0.01099,1e-05,1.49155]
[1776445942427,57.62,77464.4,69.8,-0.01097,1e-05,1.48973]
[1776445947462,57.62,77452.78,69.8,-0.01109,1e-05,1.5029]
[1776445949476,57.62,77435.97,69.8,-0.01125,1e-05,1.52213]
[1776445952498,57.62,77451.85,69.8,-0.01108,1e-05,1.50198]
[1776445957536,57.62,77426.28,69.8,-0.01133,1e-05,1.5313]
[1776445959000,57.62,77434.59,69.8,-0.01125,1e-05,1.52172]
[1776445959550,57.62,77439.93,69.8,-0.0112,1e-05,1.51559]
[1776445960095,57.62,77439.93,69.8,-0.0112,1e-05,1.51559]
[1776445960557,57.62,77443.6,69.8,-0.01116,1e-05,1.51128]
[1776445964586,57.62,77427.96,69.8,-0.01132,1e-05,1.52925]
[1776445968548,57.62,77422.92,69.8,-0.01137,1e-05,1.53508]
[1776445968651,57.62,77422.92,69.8,-0.01137,1e-05,1.53508]
[1776445968623,57.62,77422.92,69.8,-0.01137,1e-05,1.53508]
[1776445972992,57.62,77420.8,69.8,-0.01139,1e-05,1.53754]
[1776445974080,57.62,77429.06,69.8,-0.01131,1e-05,1.52798]
[1776445974746,57.62,77429.06,69.8,-0.01131,1e-05,1.52798]
[1776445975318,57.62,77429.06,69.8,-0.01131,1e-05,1.52798]
[1776445975409,57.62,77430.67,69.8,-0.01129,1e-05,1.52613]
[1776445979229,57.62,77441.47,69.8,-0.01118,1e-05,1.51372]
[1776445979288,57.62,77440.79,69.8,-0.01119,1e-05,1.5145]
[1776445980704,57.62,77446.61,69.8,-0.01113,1e-05,1.50785]
[1776445980727,57.62,77455.17,69.8,-0.01105,1e-05,1.4981]
[1776445982229,57.62,77455.17,69.8,-0.01105,1e-05,1.4981]
[1776445982277,57.62,77464.09,69.8,-0.01096,1e-05,1.488]
[1776445987753,57.62,77448.36,69.8,-0.01111,1e-05,1.50585]
[1776445990776,57.62,77430.54,69.8,-0.01129,1e-05,1.52628]
[1776445995811,57.62,77440.38,69.8,-0.01119,1e-05,1.51497]
[1776446000846,57.62,77426.32,69.8,-0.01133,1e-05,1.53115]
[1776446002861,57.62,77440.94,69.8,-0.01119,1e-05,1.51433]
[1776446007896,57.62,77451.6,69.8,-0.01108,1e-05,1.50216]
[1776446012931,57.62,77464.85,69.8,-0.01094,1e-05,1.48518]
[1776446017967,57.62,77466.15,69.8,-0.01093,1e-05,1.48371]
[1776446023002,57.62,77463.54,69.8,-0.01095,1e-05,1.48665]
[1776446026028,57.62,77478.83,69.8,-0.0108,1e-05,1.46948]
[1776446031063,57.62,77471.96,69.8,-0.01087,1e-05,1.47718]
[1776446036108,57.62,77461.29,69.8,-0.01097,1e-05,1.48919]
[1776446040425,57.62,77458.67,69.8,-0.011,1e-05,1.49216]
[1776446040547,57.62,77460.54,69.8,-0.01098,1e-05,1.49004]
[1776446041141,57.62,77479.07,69.8,-0.0108,1e-05,1.46922]
[1776446042993,57.62,77490.33,69.8,-0.01069,1e-05,1.45668]
[1776446044100,57.62,77487.22,69.8,-0.01072,1e-05,1.46013]
[1776446044162,57.62,77486.2,69.8,-0.01073,1e-05,1.46127]
[1776446044904,57.62,77486.2,69.8,-0.01073,1e-05,1.46127]
[1776446045168,57.62,77485.98,69.8,-0.01074,1e-05,1.46151]
[1776446045977,57.62,77485.98,69.8,-0.01074,1e-05,1.46151]
[1776446047410,57.62,77485.29,69.8,-0.01074,1e-05,1.46228]
[1776446047423,57.62,77486.79,69.8,-0.01073,1e-05,1.46061]
[1776446047838,57.62,77486.79,69.8,-0.01073,1e-05,1.46061]
[1776446048329,57.62,77486.79,69.8,-0.01073,1e-05,1.46061]
[1776446048420,57.62,77506.02,69.8,-0.01055,1e-05,1.43935]
[1776446048778,57.62,77506.02,69.8,-0.01055,1e-05,1.43935]
[1776446050096,57.62,77516.33,69.8,-0.01045,1e-05,1.42806]
[1776446050204,57.62,77520.66,69.8,-0.01041,1e-05,1.42334]
[1776446052272,57.62,77522.22,69.8,-0.01039,1e-05,1.42164]
[1776446052296,57.62,77529.39,69.8,-0.01033,1e-05,1.41386]
[1776446056243,57.62,77526.28,69.8,-0.01036,1e-05,1.41723]
[1776446056247,57.62,77527.16,69.8,-0.01035,1e-05,1.41628]
[1776446057533,57.62,77527.16,69.8,-0.01035,1e-05,1.41628]
[1776446057601,57.62,77533.89,69.8,-0.01029,1e-05,1.409]
[1776446059363,57.62,77546.15,69.8,-0.01017,1e-05,1.39581]
[1776446059383,57.62,77551.05,69.8,-0.01013,1e-05,1.39057]
[1776446060559,57.62,77551.05,69.8,-0.01013,1e-05,1.39057]
[1776446060654,57.62,77550.82,69.8,-0.01013,1e-05,1.39082]
[1776446061623,57.62,77533.32,69.8,-0.01029,1e-05,1.40961]
[1776446062673,57.62,77533.32,69.8,-0.01029,1e-05,1.40961]
[1776446062753,57.62,77540.91,69.8,-0.01022,1e-05,1.40144]
[1776446064306,57.62,77554.73,69.8,-0.0101,1e-05,1.38665]
[1776446069341,57.62,77554.49,69.8,-0.0101,1e-05,1.3869]
[1776446070349,57.62,77538.82,69.8,-0.01024,1e-05,1.40368]
[1776446075383,57.62,77539.75,69.8,-0.01022,1e-05,1.40079]
[1776446080419,57.62,77553.31,69.8,-0.0101,1e-05,1.38628]
[1776446085460,57.62,77551.53,69.8,-0.01011,1e-05,1.38818]
[1776446087588,57.62,77530.72,69.8,-0.0103,1e-05,1.41052]
[1776446090501,57.62,77549.67,69.8,-0.01013,1e-05,1.39016]
[1776446095536,57.62,77555.94,69.8,-0.01007,1e-05,1.38348]
[1776446100572,57.62,77548.98,69.8,-0.01014,1e-05,1.3909]
[1776446102586,57.62,77535.83,69.8,-0.01026,1e-05,1.40501]
[1776446107622,57.62,77543.91,69.8,-0.01018,1e-05,1.39632]
[1776446110215,57.62,77547.98,69.8,-0.01014,1e-05,1.39197]
[1776446110590,57.62,77547.98,69.8,-0.01014,1e-05,1.39197]
[1776446110647,57.62,77559.24,69.8,-0.01004,1e-05,1.37997]
[1776446113489,57.62,77563.4,69.8,-0.01001,1e-05,1.37556]
[1776446115148,57.62,77567.2,69.8,-0.00997,1e-05,1.37154]
[1776446115718,57.62,77567.2,69.8,-0.00997,1e-05,1.37154]
[1776446116689,57.62,77587.74,69.8,-0.00979,1e-05,1.34999]
[1776446117842,57.62,77587.53,69.8,-0.00979,1e-05,1.35021]
[1776446119122,57.62,77582.4,69.8,-0.00984,1e-05,1.35557]
[1776446119710,57.62,77580.66,69.8,-0.00985,1e-05,1.35739]
[1776446121660,57.62,77579.39,69.8,-0.00986,1e-05,1.35872]
[1776446121724,57.62,77582.17,69.8,-0.00984,1e-05,1.35581]
[1776446123739,57.62,77602.18,69.8,-0.00966,1e-05,1.33501]
[1776446124768,57.62,77602.18,69.8,-0.00966,1e-05,1.33501]
[1776446124784,57.62,77602.58,69.8,-0.00966,1e-05,1.3346]
[1776446126708,57.62,77603.21,69.8,-0.00965,1e-05,1.33395]
[1776446126760,57.62,77602.41,69.8,-0.00966,1e-05,1.33477]
[1776446130603,57.62,77603.41,69.8,-0.00965,1e-05,1.33374]
[1776446130789,57.62,77600.55,69.8,-0.00968,1e-05,1.3367]
[1776446135826,57.62,77588.06,69.8,-0.00977,1e-05,1.34781]
[1776446140861,57.62,77587.09,69.8,-0.00978,1e-05,1.34882]
[1776446145896,57.62,77588.19,69.8,-0.00977,1e-05,1.34768]
[1776446148917,57.62,77571.33,69.8,-0.00992,1e-05,1.36533]
[1776446149997,57.62,77571.33,69.8,-0.00992,1e-05,1.36533]
[1776446150101,57.62,77559.04,69.8,-0.01003,1e-05,1.37831]
[1776446150932,57.62,77574.6,69.8,-0.00989,1e-05,1.36189]
[1776446153953,57.62,77561.06,69.8,-0.01001,1e-05,1.37617]
[1776446155190,57.62,77561.06,69.8,-0.01001,1e-05,1.37617]
[1776446155209,57.62,77561.89,69.8,-0.01001,1e-05,1.37529]
[1776446157356,57.62,77560.61,69.8,-0.01002,1e-05,1.37665]
[1776446157371,57.62,77558.31,69.8,-0.01004,1e-05,1.37909]
[1776446158577,57.62,77558.31,69.8,-0.01004,1e-05,1.37909]
[1776446159205,57.62,77557.57,69.8,-0.01004,1e-05,1.37987]
[1776446159296,57.62,77562.86,69.8,-0.01,1e-05,1.37426]
[1776446162782,57.62,77572.3,69.8,-0.00991,1e-05,1.36431]
[1776446162862,57.62,77572.76,69.8,-0.00991,1e-05,1.36382]
[1776446164640,57.62,77579.26,69.8,-0.00985,1e-05,1.357]
[1776446164716,57.62,77586.98,69.8,-0.00978,1e-05,1.34894]
[1776446166741,57.62,77590.48,69.8,-0.00975,1e-05,1.3453]
[1776446166838,57.62,77589.09,69.8,-0.00976,1e-05,1.34674]
[1776446170810,57.62,77586.75,69.8,-0.00979,1e-05,1.34918]
[1776446171082,57.62,77586.8,69.8,-0.00978,1e-05,1.34913]
[1776446173616,57.62,77592.31,69.8,-0.00974,1e-05,1.3434]
[1776446173711,57.62,77593.31,69.8,-0.00973,1e-05,1.34236]
[1776446176924,57.62,77601.73,69.8,-0.00965,1e-05,1.33364]
[1776446177124,57.62,77599.52,69.8,-0.00967,1e-05,1.33593]
[1776446178262,57.62,77599.52,69.8,-0.00967,1e-05,1.33593]
[1776446178352,57.62,77591.4,69.8,-0.00974,1e-05,1.34434]
[1776446179983,57.62,77584.99,69.8,-0.0098,1e-05,1.35101]
[1776446180146,57.62,77584.91,69.8,-0.0098,1e-05,1.3511]
[1776446183712,57.62,77584.35,69.8,-0.00981,1e-05,1.35168]
[1776446183717,57.62,77590.68,69.8,-0.00975,1e-05,1.34509]
[1776446186104,57.62,77602.41,69.8,-0.00965,1e-05,1.33294]
[1776446186591,57.62,77603.26,69.8,-0.00964,1e-05,1.33207]
[1776446192229,57.62,77599.29,69.8,-0.00966,1e-05,1.33433]
[1776446197313,57.62,77602.66,69.8,-0.00963,1e-05,1.33085]
[1776446203305,57.62,77602.56,69.8,-0.00963,1e-05,1.33096]
[1776446205319,57.62,77618.01,69.8,-0.0095,1e-05,1.31511]
[1776446210355,57.62,77609.11,69.8,-0.00958,1e-05,1.32422]
[1776446215390,57.62,77616.17,69.8,-0.00952,1e-05,1.31699]
[1776446220425,57.62,77617.22,69.8,-0.00951,1e-05,1.31592]
[1776446224453,57.62,77600.1,69.8,-0.00966,1e-05,1.33349]
[1776446229488,57.62,77607.58,69.8,-0.00959,1e-05,1.32579]
[1776446234522,57.62,77615.47,69.8,-0.00952,1e-05,1.31771]
[1776446236538,57.62,77630.17,69.8,-0.0094,1e-05,1.30275]
[1776446241573,57.62,77634.84,69.8,-0.00936,1e-05,1.29803]
[1776446246608,57.62,77635.63,69.8,-0.00935,1e-05,1.29723]
[1776446249629,57.62,77617.37,69.8,-0.00951,1e-05,1.31577]
[1776446251643,57.62,77597.92,69.8,-0.00966,1e-05,1.33391]
[1776446256678,57.62,77595.34,69.8,-0.00968,1e-05,1.33658]
[1776446261713,57.62,77606.69,69.8,-0.00959,1e-05,1.32488]
[1776446266580,57.62,77594.98,69.8,-0.00969,1e-05,1.33695]
[1776446266748,57.62,77577.53,69.8,-0.00984,1e-05,1.35511]
[1776446269588,57.62,77568.43,69.8,-0.00992,1e-05,1.36466]
[1776446269769,57.62,77567.54,69.8,-0.00993,1e-05,1.36559]
[1776446271783,57.62,77554.11,69.8,-0.01005,1e-05,1.37979]
[1776446272250,57.62,77554.11,69.8,-0.01005,1e-05,1.37979]
[1776446272790,57.62,77555.3,69.8,-0.01004,1e-05,1.37853]
[1776446275764,57.62,77552.38,69.8,-0.01007,1e-05,1.38163]
[1776446275811,57.62,77552.32,69.8,-0.01007,1e-05,1.3817]
[1776446278358,57.62,77550.82,69.8,-0.01008,1e-05,1.38329]
[1776446278834,57.62,77561.25,69.8,-0.00999,1e-05,1.37223]
[1776446280847,57.62,77575.74,69.8,-0.00986,1e-05,1.35698]
[1776446281950,57.62,77575.74,69.8,-0.00986,1e-05,1.35698]
[1776446282862,57.62,77567.78,69.8,-0.00993,1e-05,1.36534]
[1776446286922,57.62,77585.17,69.8,-0.00977,1e-05,1.34713]
[1776446290949,57.62,77571.88,69.8,-0.00989,1e-05,1.36103]
[1776446295988,57.62,77570.29,69.8,-0.0099,1e-05,1.3627]
[1776446301023,57.62,77564.04,69.8,-0.00996,1e-05,1.36928]
[1776446306058,57.62,77570.67,69.8,-0.0099,1e-05,1.3623]
[1776446311099,57.62,77546.01,69.8,-0.01011,1e-05,1.38653]
[1776446316133,57.62,77531.23,69.8,-0.01024,1e-05,1.40237]
[1776446321168,57.62,77536.52,69.8,-0.0102,1e-05,1.39669]
[1776446326203,57.62,77528.06,69.8,-0.01027,1e-05,1.40579]
[1776446329223,57.62,77555.77,69.8,-0.01002,1e-05,1.37616]
[1776446334259,57.62,77549.6,69.8,-0.01008,1e-05,1.38271]
[1776446339294,57.62,77563.74,69.8,-0.00995,1e-05,1.36773]
[1776446343323,57.62,77581.89,69.8,-0.00979,1e-05,1.3487]
[1776446345338,57.62,77567.93,69.8,-0.00991,1e-05,1.36332]
[1776446350373,57.62,77570.07,69.8,-0.00989,1e-05,1.36107]
[1776446352387,57.62,77586.32,69.8,-0.00975,1e-05,1.34409]
[1776446354443,57.62,77591.64,69.8,-0.0097,1e-05,1.33857]
[1776446354476,57.62,77592.35,69.8,-0.0097,1e-05,1.33784]
[1776446356379,57.62,77598.4,69.8,-0.00964,1e-05,1.33158]
[1776446356421,57.62,77580.89,69.8,-0.0098,1e-05,1.34975]
[1776446358811,57.62,77578.21,69.8,-0.00982,1e-05,1.35254]
[1776446358911,57.62,77578.21,69.8,-0.00982,1e-05,1.35254]
[1776446358951,57.62,77578.21,69.8,-0.00982,1e-05,1.35254]
[1776446359012,57.62,77580.64,69.8,-0.0098,1e-05,1.35001]
[1776446360417,57.62,77583.4,69.8,-0.00978,1e-05,1.34713]
[1776446362056,57.62,77595.26,69.8,-0.00967,1e-05,1.33483]
[1776446367317,57.62,77588.89,69.8,-0.00973,1e-05,1.34142]
[1776446370870,57.62,77575.29,69.8,-0.00985,1e-05,1.3556]
[1776446376125,57.62,77573.39,69.8,-0.00985,1e-05,1.35573]
[1776446381597,57.62,77573.8,69.8,-0.00985,1e-05,1.3553]
[1776446386632,57.62,77564.19,69.8,-0.00993,1e-05,1.36539]
[1776446391667,57.62,77562.96,69.8,-0.00994,1e-05,1.36669]
[1776446396701,57.62,77560.76,69.8,-0.00996,1e-05,1.36901]
[1776446400449,57.62,77559.07,69.8,-0.00998,1e-05,1.37079]
[1776446400734,57.62,77529.67,69.8,-0.01025,1e-05,1.40215]
[1776446401747,57.62,77510.68,69.8,-0.01042,1e-05,1.42272]
[1776446403929,57.62,77536.91,69.8,-0.01018,1e-05,1.39438]
[1776446405663,57.62,77532.73,69.8,-0.01022,1e-05,1.39886]
[1776446405961,57.62,77532.73,69.8,-0.01022,1e-05,1.39886]
[1776446406776,57.62,77502.12,69.8,-0.0105,1e-05,1.43207]
[1776446408228,57.62,77502.14,69.8,-0.0105,1e-05,1.43205]
[1776446408963,57.62,77502.14,69.8,-0.0105,1e-05,1.43205]
[1776446410804,57.62,77485.51,69.8,-0.01066,1e-05,1.45036]
[1776446411836,57.62,77485.51,69.8,-0.01066,1e-05,1.45036]
[1776446416137,57.62,77471.58,69.8,-0.01079,1e-05,1.46585]
[1776446421885,57.62,77463.23,69.8,-0.01087,1e-05,1.4752]
[1776446426648,57.62,77463.25,69.8,-0.01087,1e-05,1.47518]
[1776446428639,57.62,77448.04,69.8,-0.01102,1e-05,1.49233]
[1776446430180,57.62,77446.77,69.8,-0.01103,1e-05,1.49377]
[1776446432940,57.62,77448.22,69.8,-0.011,1e-05,1.49015]
[1776446436145,57.62,77443.16,69.8,-0.01105,1e-05,1.49588]
[1776446438250,57.62,77436.22,69.8,-0.01112,1e-05,1.50378]
[1776446442361,57.62,77433.18,69.8,-0.01115,1e-05,1.50725]
[1776446448079,57.62,77423.93,69.8,-0.01124,1e-05,1.51785]
[1776446453114,57.62,77425.92,69.8,-0.01122,1e-05,1.51557]
[1776446457757,57.62,77417.85,69.8,-0.0113,1e-05,1.52485]
[1776446458162,57.62,77401.68,69.8,-0.01147,1e-05,1.5436]
[1776446463189,57.62,77393.98,69.8,-0.01154,1e-05,1.55259]
[1776446463843,57.62,77393.98,69.8,-0.01154,1e-05,1.55259]
[1776446465410,57.62,77379.58,69.8,-0.01169,1e-05,1.56953]
[1776446466886,57.62,77373.9,69.8,-0.01175,1e-05,1.57625]
[1776446468920,57.62,77368.23,69.8,-0.01181,1e-05,1.58298]
[1776446469168,57.62,77368.23,69.8,-0.01181,1e-05,1.58298]
[1776446469236,57.62,77359.19,69.8,-0.0119,1e-05,1.59376]
[1776446473028,57.62,77345.6,69.8,-0.01205,1e-05,1.61008]
[1776446473466,57.62,77345.6,69.8,-0.01205,1e-05,1.61008]
[1776446473948,57.62,77345.6,69.8,-0.01205,1e-05,1.61008]
[1776446476376,57.62,77355.82,69.8,-0.01194,1e-05,1.5978]
[1776446476480,57.62,77348.55,69.8,-0.01202,1e-05,1.60653]
[1776446477484,57.62,77348.55,69.8,-0.01202,1e-05,1.60653]
[1776446477983,57.62,77352.02,69.8,-0.01198,1e-05,1.60236]
[1776446479244,57.62,77352.02,69.8,-0.01198,1e-05,1.60236]
[1776446479429,57.62,77346.68,69.8,-0.01204,1e-05,1.60878]
[1776446482486,57.62,77348.14,69.8,-0.01202,1e-05,1.60702]
[1776446485867,57.62,77356.64,69.8,-0.01193,1e-05,1.59681]
[1776446486489,57.62,77324.19,69.8,-0.01228,1e-05,1.63607]
[1776446488993,57.62,77324.26,69.8,-0.01227,1e-05,1.63599]
[1776446489430,57.62,77326.89,69.8,-0.01225,1e-05,1.63277]
[1776446490732,57.62,77326.47,69.8,-0.01225,1e-05,1.63329]
[1776446490798,57.62,77327.58,69.8,-0.01224,1e-05,1.63193]
[1776446494819,57.62,77323.6,69.8,-0.01227,1e-05,1.63469]
[1776446494903,57.62,77327.53,69.8,-0.01222,1e-05,1.62989]
[1776446500596,57.62,77314.99,69.8,-0.01236,1e-05,1.64523]
[1776446505629,57.62,77324.71,69.8,-0.01225,1e-05,1.63333]
[1776446510513,57.62,77317.05,69.8,-0.01234,1e-05,1.6427]
[1776446510671,57.62,77306.03,69.8,-0.01246,1e-05,1.65626]
[1776446513456,57.62,77313.51,69.8,-0.01238,1e-05,1.64705]
[1776446513724,57.62,77313.51,69.8,-0.01238,1e-05,1.64705]
[1776446514701,57.62,77332.73,69.8,-0.01217,1e-05,1.62357]
[1776446519628,57.62,77330.29,69.8,-0.01219,1e-05,1.62653]
[1776446519751,57.62,77324.13,69.8,-0.01226,1e-05,1.63404]
[1776446524785,57.62,77333.64,69.8,-0.01216,1e-05,1.62246]
[1776446527806,57.62,77355.51,69.8,-0.01193,1e-05,1.5961]
[1776446532842,57.62,77368.34,69.8,-0.01179,1e-05,1.58079]
[1776446537877,57.62,77375.72,69.8,-0.01172,1e-05,1.57204]
[1776446539891,57.62,77360.54,69.8,-0.01187,1e-05,1.59008]
[1776446544927,57.62,77363.67,69.8,-0.01184,1e-05,1.58635]
[1776446549964,57.62,77344.09,69.8,-0.01205,1e-05,1.60982]
[1776446553995,57.62,77356.04,69.8,-0.01191,1e-05,1.59339]
[1776446557016,57.62,77339.19,69.8,-0.01208,1e-05,1.61365]
[1776446558023,57.62,77323.78,69.8,-0.01225,1e-05,1.63236]
[1776446563059,57.62,77322.31,69.8,-0.01227,1e-05,1.63416]
[1776446566080,57.62,77337.28,69.8,-0.01211,1e-05,1.61596]
[1776446567770,57.62,77338.83,69.8,-0.01209,1e-05,1.61408]
[1776446568094,57.62,77349.83,69.8,-0.01197,1e-05,1.60083]
[1776446571777,57.62,77359.34,69.8,-0.01187,1e-05,1.58945]
[1776446572141,57.62,77359.34,69.8,-0.01187,1e-05,1.58945]
[1776446574828,57.62,77375.18,69.8,-0.01171,1e-05,1.57063]
[1776446575143,57.62,77380.12,69.8,-0.01166,1e-05,1.5648]
[1776446576580,57.62,77385.12,69.8,-0.01161,1e-05,1.55891]
[1776446577157,57.62,77390.49,69.8,-0.01155,1e-05,1.55261]
[1776446577725,57.62,77390.49,69.8,-0.01155,1e-05,1.55261]
[1776446578032,57.62,77390.49,69.8,-0.01155,1e-05,1.55261]
[1776446578164,57.62,77392.83,69.8,-0.01153,1e-05,1.54987]
[1776446583200,57.62,77378.4,69.8,-0.01167,1e-05,1.56682]
[1776446588235,57.62,77385.76,69.8,-0.0116,1e-05,1.55816]
[1776446592263,57.62,77372.49,69.8,-0.01174,1e-05,1.57381]
[1776446597298,57.62,77373.79,69.8,-0.01172,1e-05,1.57227]
[1776446600318,57.62,77391.41,69.8,-0.01154,1e-05,1.55154]
[1776446602333,57.62,77406.4,69.8,-0.01139,1e-05,1.53407]
[1776446604007,57.62,77403.82,69.8,-0.01142,1e-05,1.53706]
[1776446604376,57.62,77408.47,69.8,-0.01137,1e-05,1.53167]
[1776446605904,57.62,77410.26,69.8,-0.01135,1e-05,1.5296]
[1776446606367,57.62,77419.8,69.8,-0.01125,1e-05,1.51859]
[1776446611402,57.62,77409.49,69.8,-0.01134,1e-05,1.52847]
[1776446616437,57.62,77409.62,69.8,-0.01134,1e-05,1.52832]
[1776446621475,57.62,77400.98,69.8,-0.01143,1e-05,1.53834]
[1776446626510,57.62,77413.0,69.8,-0.01131,1e-05,1.52442]
[1776446632173,57.62,77425.62,69.8,-0.01118,1e-05,1.50991]
[1776446632362,57.62,77425.62,69.8,-0.01118,1e-05,1.50991]
[1776446632427,57.62,77427.3,69.8,-0.01117,1e-05,1.50799]
[1776446632519,57.62,77427.3,69.8,-0.01117,1e-05,1.50799]
[1776446632593,57.62,77427.3,69.8,-0.01117,1e-05,1.50799]
[1776446632637,57.62,77447.31,69.8,-0.01097,1e-05,1.48525]
[1776446634287,57.62,77447.31,69.8,-0.01097,1e-05,1.48525]
[1776446634314,57.62,77452.48,69.8,-0.01092,1e-05,1.47941]
[1776446634930,57.62,77452.48,69.8,-0.01092,1e-05,1.47941]
[1776446635273,57.62,77456.65,69.8,-0.01088,1e-05,1.47472]
[1776446635689,57.62,77456.65,69.8,-0.01088,1e-05,1.47472]
[1776446636798,57.62,77465.09,69.8,-0.0108,1e-05,1.46527]
[1776446636827,57.62,77469.19,69.8,-0.01076,1e-05,1.4607]
[1776446640301,57.62,77471.27,69.8,-0.01074,1e-05,1.45838]
[1776446640342,57.62,77471.27,69.8,-0.01074,1e-05,1.45838]
[1776446643013,57.62,77455.24,69.8,-0.01089,1e-05,1.47631]
[1776446648673,57.62,77461.18,69.8,-0.01083,1e-05,1.46964]
[1776446653708,57.62,77452.27,69.8,-0.01092,1e-05,1.47965]
[1776446657954,57.62,77438.51,69.8,-0.01106,1e-05,1.49521]
[1776446660119,57.62,77433.57,69.8,-0.0111,1e-05,1.50083]
[1776446660811,57.62,77428.7,69.8,-0.01115,1e-05,1.50639]
[1776446661225,57.62,77428.7,69.8,-0.01115,1e-05,1.50639]
[1776446661349,57.62,77428.7,69.8,-0.01115,1e-05,1.50639]
[1776446661387,57.62,77380.85,69.8,-0.01163,1e-05,1.56189]
[1776446662075,57.62,77380.85,69.8,-0.01163,1e-05,1.56189]
[1776446663430,57.62,77386.24,69.8,-0.01158,1e-05,1.55556]
[1776446664518,57.62,77388.34,69.8,-0.01156,1e-05,1.5531]
[1776446664532,57.62,77383.34,69.8,-0.01161,1e-05,1.55896]
[1776446666273,57.62,77386.63,69.8,-0.01158,1e-05,1.5551]
[1776446666337,57.62,77385.07,69.8,-0.01159,1e-05,1.55693]
[1776446667391,57.62,77357.26,69.8,-0.01188,1e-05,1.58986]
[1776446667677,57.62,77357.26,69.8,-0.01188,1e-05,1.58986]
[1776446668217,57.62,77357.26,69.8,-0.01188,1e-05,1.58986]
[1776446668300,57.62,77340.13,69.8,-0.01206,1e-05,1.61043]
[1776446669502,57.62,77321.69,69.8,-0.01226,1e-05,1.63281]
[1776446670316,57.62,77321.69,69.8,-0.01226,1e-05,1.63281]
[1776446670506,57.62,77299.62,69.8,-0.0125,1e-05,1.65992]
[1776446670859,57.62,77299.62,69.8,-0.0125,1e-05,1.65992]
[1776446670982,57.62,77299.62,69.8,-0.0125,1e-05,1.65992]
[1776446671505,57.62,77299.62,69.8,-0.0125,1e-05,1.65992]
[1776446671531,57.62,77257.61,69.8,-0.01295,1e-05,1.71038]
[1776446672091,57.62,77244.78,69.8,-0.01309,1e-05,1.7267]
[1776446673458,57.62,77265.93,69.8,-0.01285,1e-05,1.69986]
[1776446673683,57.62,77265.93,69.8,-0.01285,1e-05,1.69986]
[1776446673978,57.62,77265.93,69.8,-0.01285,1e-05,1.69986]
[1776446674187,57.62,77246.11,69.8,-0.01308,1e-05,1.725]
[1776446674772,57.62,77246.11,69.8,-0.01308,1e-05,1.725]
[1776446674806,57.62,77246.11,69.8,-0.01308,1e-05,1.725]
[1776446674941,57.62,77246.11,69.8,-0.01308,1e-05,1.725]
[1776446675386,57.62,77246.11,69.8,-0.01308,1e-05,1.725]
[1776446675445,57.62,77243.24,69.8,-0.01311,1e-05,1.72867]
[1776446676722,57.62,77239.15,69.8,-0.01316,1e-05,1.73391]
[1776446677501,57.62,77237.49,69.8,-0.01318,1e-05,1.73603]
[1776446677955,57.62,77237.49,69.8,-0.01318,1e-05,1.73603]
[1776446677996,57.62,77236.04,69.8,-0.01319,1e-05,1.7379]
[1776446678928,57.62,77215.88,69.8,-0.01343,1e-05,1.76394]
[1776446679993,57.62,77215.88,69.8,-0.01343,1e-05,1.76394]
[1776446680697,57.62,77215.88,69.8,-0.01343,1e-05,1.76394]
[1776446680051,57.62,77216.64,69.8,-0.01342,1e-05,1.76295]
[1776446680829,57.62,77216.64,69.8,-0.01342,1e-05,1.76295]
[1776446680959,57.62,77227.64,69.8,-0.01329,1e-05,1.74871]
[1776446682454,57.62,77211.94,69.8,-0.01347,1e-05,1.76906]
[1776446683001,57.62,77194.38,69.8,-0.01368,1e-05,1.79205]
[1776446683668,57.62,77194.38,69.8,-0.01368,1e-05,1.79205]
[1776446684574,57.62,77194.38,69.8,-0.01368,1e-05,1.79205]
[1776446684986,57.62,77168.99,69.8,-0.01398,1e-05,1.82572]
[1776446686308,57.62,77168.99,69.8,-0.01398,1e-05,1.82572]
[1776446688248,57.62,77181.26,69.8,-0.01384,1e-05,1.80939]
[1776446688550,57.62,77181.26,69.8,-0.01384,1e-05,1.80939]
[1776446689554,57.62,77174.39,69.8,-0.01392,1e-05,1.81852]
[1776446692035,57.62,77190.74,69.8,-0.01372,1e-05,1.79685]
[1776446692929,57.62,77190.74,69.8,-0.01372,1e-05,1.79685]
[1776446693045,57.62,77206.38,69.8,-0.01354,1e-05,1.77632]
[1776446695069,57.62,77243.82,69.8,-0.0131,1e-05,1.72793]
[1776446695881,57.62,77243.82,69.8,-0.0131,1e-05,1.72793]
[1776446696492,57.62,77243.82,69.8,-0.0131,1e-05,1.72793]
[1776446696552,57.62,77261.81,69.8,-0.0129,1e-05,1.70506]
[1776446698895,57.62,77255.79,69.8,-0.01297,1e-05,1.71269]
[1776446699703,57.62,77253.96,69.8,-0.01299,1e-05,1.71501]
[1776446700282,57.62,77253.96,69.8,-0.01299,1e-05,1.71501]
[1776446700784,57.62,77255.91,69.8,-0.01297,1e-05,1.71253]
[1776446700868,57.62,77255.91,69.8,-0.01297,1e-05,1.71253]
[1776446700996,57.62,77255.91,69.8,-0.01297,1e-05,1.71253]
[1776446701115,57.62,77238.94,69.8,-0.01316,1e-05,1.73418]
[1776446701846,57.62,77238.94,69.8,-0.01316,1e-05,1.73418]
[1776446701963,57.62,77238.94,69.8,-0.01316,1e-05,1.73418]
[1776446702613,57.62,77223.52,69.8,-0.01334,1e-05,1.75403]
[1776446703660,57.62,77223.82,69.8,-0.01333,1e-05,1.75364]
[1776446704044,57.62,77223.82,69.8,-0.01333,1e-05,1.75364]
[1776446706521,57.62,77213.88,69.8,-0.01345,1e-05,1.76654]
[1776446706544,57.62,77233.16,69.8,-0.01323,1e-05,1.7416]
[1776446708166,57.62,77247.56,69.8,-0.01306,1e-05,1.72315]
[1776446711047,57.62,77239.85,69.8,-0.01315,1e-05,1.73301]
[1776446711606,57.62,77239.85,69.8,-0.01315,1e-05,1.73301]
[1776446711849,57.62,77237.8,69.8,-0.01317,1e-05,1.73564]
[1776446713117,57.62,77239.13,69.8,-0.01316,1e-05,1.73393]
[1776446716993,57.62,77242.45,69.8,-0.01312,1e-05,1.72968]
[1776446719013,57.62,77239.24,69.8,-0.01316,1e-05,1.73379]
[1776446722263,57.62,77261.66,69.8,-0.0129,1e-05,1.70525]
[1776446723851,57.62,77268.81,69.8,-0.01282,1e-05,1.69623]
[1776446724279,57.62,77298.75,69.8,-0.01249,1e-05,1.65887]
[1776446726808,57.62,77298.99,69.8,-0.01249,1e-05,1.65858]
[1776446727689,57.62,77303.09,69.8,-0.01244,1e-05,1.65351]
[1776446730040,57.62,77302.31,69.8,-0.01245,1e-05,1.65447]
[1776446735356,57.62,77290.36,69.8,-0.01257,1e-05,1.66714]
[1776446739386,57.62,77272.05,69.8,-0.01277,1e-05,1.69]
[1776446739928,57.62,77272.05,69.8,-0.01277,1e-05,1.69]
[1776446745428,57.62,77272.74,69.8,-0.01276,1e-05,1.68913]
[1776446750463,57.62,77262.2,69.8,-0.01288,1e-05,1.7024]
[1776446752875,57.62,77258.93,69.8,-0.01292,1e-05,1.70654]
[1776446758525,57.62,77256.38,69.8,-0.01295,1e-05,1.70977]
[1776446763560,57.62,77249.39,69.8,-0.01302,1e-05,1.71864]
[1776446763854,57.62,77249.39,69.8,-0.01302,1e-05,1.71864]
[1776446764103,57.62,77249.39,69.8,-0.01302,1e-05,1.71864]
[1776446764216,57.62,77249.39,69.8,-0.01302,1e-05,1.71864]
[1776446764569,57.62,77228.67,69.8,-0.01326,1e-05,1.74518]
[1776446766583,57.62,77205.17,69.8,-0.01354,1e-05,1.77567]
[1776446767635,57.62,77205.17,69.8,-0.01354,1e-05,1.77567]
[1776446767638,57.62,77205.17,69.8,-0.01354,1e-05,1.77567]
[1776446768685,57.62,77194.98,69.8,-0.01366,1e-05,1.78903]
[1776446772628,57.62,77178.4,69.8,-0.01385,1e-05,1.81093]
[1776446774642,57.62,77163.37,69.8,-0.01403,1e-05,1.83097]
[1776446778670,57.62,77150.38,69.8,-0.01419,1e-05,1.84844]
[1776446780684,57.62,77164.23,69.8,-0.01402,1e-05,1.82982]
[1776446781794,57.62,77168.03,69.8,-0.01398,1e-05,1.82474]
[1776446785719,57.62,77181.41,69.8,-0.01382,1e-05,1.80694]
[1776446788741,57.62,77202.69,69.8,-0.01356,1e-05,1.77891]
[1776446789748,57.62,77215.77,69.8,-0.01341,1e-05,1.76186]
[1776446791791,57.62,77217.45,69.8,-0.01339,1e-05,1.75968]
[1776446792483,57.62,77217.45,69.8,-0.01339,1e-05,1.75968]
[1776446792518,57.62,77232.71,69.8,-0.0132,1e-05,1.73778]
[1776446793403,57.62,77246.85,69.8,-0.01304,1e-05,1.7197]
[1776446795604,57.62,77250.29,69.8,-0.013,1e-05,1.71532]
[1776446795651,57.62,77265.82,69.8,-0.01282,1e-05,1.69567]
[1776446796600,57.62,77265.82,69.8,-0.01282,1e-05,1.69567]
[1776446796996,57.62,77272.72,69.8,-0.01275,1e-05,1.687]
[1776446797157,57.62,77272.72,69.8,-0.01275,1e-05,1.687]
[1776446797686,57.62,77272.72,69.8,-0.01275,1e-05,1.687]
[1776446798297,57.62,77224.86,69.8,-0.01329,1e-05,1.74789]
[1776446799660,57.62,77224.86,69.8,-0.01329,1e-05,1.74789]
[1776446800205,57.62,77226.64,69.8,-0.01327,1e-05,1.74559]
[1776446800307,57.62,77226.64,69.8,-0.01327,1e-05,1.74559]
[1776446804184,57.62,77231.44,69.8,-0.01321,1e-05,1.73941]
[1776446804573,57.62,77231.44,69.8,-0.01321,1e-05,1.73941]
[1776446804838,57.62,77224.9,69.8,-0.01329,1e-05,1.74784]
[1776446807242,57.62,77229.45,69.8,-0.01324,1e-05,1.74197]
[1776446807451,57.62,77229.45,69.8,-0.01324,1e-05,1.74197]
[1776446810020,57.62,77213.28,69.8,-0.01342,1e-05,1.76288]
[1776446810344,57.62,77213.28,69.8,-0.01342,1e-05,1.76288]
[1776446812357,57.62,77217.46,69.8,-0.01338,1e-05,1.75746]
[1776446814165,57.62,77217.5,69.8,-0.01338,1e-05,1.75741]
[1776446816465,57.62,77222.64,69.8,-0.01332,1e-05,1.75075]
[1776446818504,57.62,77230.8,69.8,-0.01322,1e-05,1.74024]
[1776446824002,57.62,77226.36,69.8,-0.01327,1e-05,1.74595]
[1776446829037,57.62,77211.78,69.8,-0.01344,1e-05,1.76483]
[1776446830100,57.62,77211.78,69.8,-0.01344,1e-05,1.76483]
[1776446830129,57.62,77196.87,69.8,-0.01362,1e-05,1.78431]
[1776446833152,57.62,77196.13,69.8,-0.01363,1e-05,1.78528]
[1776446833831,57.62,77194.28,69.8,-0.01365,1e-05,1.78771]
[1776446834328,57.62,77219.97,69.8,-0.01335,1e-05,1.75421]
[1776446835110,57.62,77240.4,69.8,-0.01311,1e-05,1.72793]
[1776446838817,57.62,77241.8,69.8,-0.0131,1e-05,1.72614]
[1776446838958,57.62,77241.8,69.8,-0.0131,1e-05,1.72614]
[1776446839119,57.62,77223.36,69.8,-0.01331,1e-05,1.74982]
[1776446841058,57.62,77214.94,69.8,-0.0134,1e-05,1.76073]
[1776446842997,57.62,77196.47,69.8,-0.01362,1e-05,1.78483]
[1776446843135,57.62,77196.47,69.8,-0.01362,1e-05,1.78483]
[1776446843271,57.62,77196.47,69.8,-0.01362,1e-05,1.78483]
[1776446847144,57.62,77209.13,69.8,-0.01347,1e-05,1.76828]
[1776446847174,57.62,77225.33,69.8,-0.01328,1e-05,1.74728]
[1776446848268,57.62,77225.33,69.8,-0.01328,1e-05,1.74728]
[1776446849157,57.62,77228.57,69.8,-0.01325,1e-05,1.74311]
[1776446854225,57.62,77226.8,69.8,-0.01325,1e-05,1.74318]
[1776446856239,57.62,77209.66,69.8,-0.01345,1e-05,1.76537]
[1776446857100,57.62,77209.66,69.8,-0.01345,1e-05,1.76537]
[1776446859159,57.62,77202.36,69.8,-0.01354,1e-05,1.77489]
[1776446860245,57.62,77202.05,69.8,-0.01354,1e-05,1.7753]
[1776446860764,57.62,77202.05,69.8,-0.01354,1e-05,1.7753]
[1776446862281,57.62,77188.32,69.8,-0.0137,1e-05,1.79331]
[1776446863289,57.62,77206.5,69.8,-0.01349,1e-05,1.76949]
[1776446866310,57.62,77232.45,69.8,-0.01319,1e-05,1.73592]
[1776446870583,57.62,77254.54,69.8,-0.01293,1e-05,1.70775]
[1776446873221,57.62,77264.8,69.8,-0.01282,1e-05,1.6948]
[1776446873359,57.62,77280.53,69.8,-0.01264,1e-05,1.67509]
[1776446878394,57.62,77282.12,69.8,-0.01263,1e-05,1.67311]
[1776446879264,57.62,77282.12,69.8,-0.01263,1e-05,1.67311]
[1776446884377,57.62,77281.35,69.8,-0.01264,1e-05,1.67407]
[1776446885603,57.62,77274.93,69.8,-0.01271,1e-05,1.68208]
[1776446885683,57.62,77287.94,69.8,-0.01256,1e-05,1.66587]
[1776446887952,57.62,77290.73,69.8,-0.01253,1e-05,1.66241]
[1776446888467,57.62,77290.73,69.8,-0.01253,1e-05,1.66241]
[1776446889014,57.62,77290.17,69.8,-0.01254,1e-05,1.6631]
[1776446890556,57.62,77287.89,69.8,-0.01256,1e-05,1.66593]
[1776446891427,57.62,77292.32,69.8,-0.01251,1e-05,1.66044]
[1776446892269,57.62,77293.57,69.8,-0.0125,1e-05,1.65889]
[1776446892508,57.62,77273.65,69.8,-0.01272,1e-05,1.68369]
[1776446893661,57.62,77273.65,69.8,-0.01272,1e-05,1.68369]
[1776446893747,57.62,77260.14,69.8,-0.01287,1e-05,1.70067]
[1776446894415,57.62,77260.14,69.8,-0.01287,1e-05,1.70067]
[1776446895375,57.62,77262.45,69.8,-0.01285,1e-05,1.69776]
[1776446895587,57.62,77262.45,69.8,-0.01285,1e-05,1.69776]
[1776446899707,57.62,77248.63,69.8,-0.013,1e-05,1.71525]
[1776446901599,57.62,77245.88,69.8,-0.01303,1e-05,1.71875]
[1776446901711,57.62,77245.88,69.8,-0.01303,1e-05,1.71875]
[1776446902155,57.62,77246.15,69.8,-0.01303,1e-05,1.71841]
[1776446904136,57.62,77259.71,69.8,-0.01288,1e-05,1.70122]
[1776446905867,57.62,77260.22,69.8,-0.01287,1e-05,1.70057]
[1776446905600,57.62,77278.37,69.8,-0.01267,1e-05,1.67778]
[1776446906125,57.62,77278.37,69.8,-0.01267,1e-05,1.67778]
[1776446908137,57.62,77284.8,69.8,-0.0126,1e-05,1.66977]
[1776446908634,57.62,77284.8,69.8,-0.0126,1e-05,1.66977]
[1776446908963,57.62,77284.22,69.8,-0.0126,1e-05,1.67049]
[1776446912311,57.62,77293.05,69.8,-0.01249,1e-05,1.6574]
[1776446914338,57.62,77288.49,69.8,-0.01254,1e-05,1.66305]
[1776446916298,57.62,77287.36,69.8,-0.01255,1e-05,1.66445]
[1776446916664,57.62,77287.36,69.8,-0.01255,1e-05,1.66445]
[1776446916677,57.62,77267.63,69.8,-0.01277,1e-05,1.68908]
[1776446917094,57.62,77267.63,69.8,-0.01277,1e-05,1.68908]
[1776446917480,57.62,77267.63,69.8,-0.01277,1e-05,1.68908]
[1776446918630,57.62,77255.39,69.8,-0.01291,1e-05,1.70451]
[1776446920177,57.62,77252.01,69.8,-0.01295,1e-05,1.70879]
[1776446920623,57.62,77252.01,69.8,-0.01295,1e-05,1.70879]
[1776446924751,57.62,77246.08,69.8,-0.01301,1e-05,1.71632]
[1776446924794,57.62,77227.94,69.8,-0.01322,1e-05,1.73952]
[1776446925432,57.62,77227.94,69.8,-0.01322,1e-05,1.73952]
[1776446925750,57.62,77207.72,69.8,-0.01346,1e-05,1.76568]
[1776446927712,57.62,77214.4,69.8,-0.01338,1e-05,1.757]
[1776446928030,57.62,77215.05,69.8,-0.01337,1e-05,1.75616]
[1776446929729,57.62,77219.7,69.8,-0.01332,1e-05,1.75014]
[1776446932393,57.62,77223.29,69.8,-0.01328,1e-05,1.74551]
[1776446934538,57.62,77221.22,69.8,-0.0133,1e-05,1.74818]
[1776446937220,57.62,77214.6,69.8,-0.01338,1e-05,1.75674]
[1776446940547,57.62,77212.76,69.8,-0.0134,1e-05,1.75913]
[1776446944109,57.62,77218.45,69.8,-0.01333,1e-05,1.75176]
[1776446949924,57.62,77228.51,69.8,-0.01322,1e-05,1.73879]
[1776446954958,57.62,77228.19,69.8,-0.01322,1e-05,1.7392]
[1776446959995,57.62,77231.52,69.8,-0.01318,1e-05,1.73492]
[1776446965693,57.62,77230.83,69.8,-0.01319,1e-05,1.7358]
[1776446969434,57.62,77224.83,69.8,-0.01326,1e-05,1.74352]
[1776446969564,57.62,77224.83,69.8,-0.01326,1e-05,1.74352]
[1776446970070,57.62,77255.53,69.8,-0.01291,1e-05,1.70433]
[1776446972950,57.62,77278.82,69.8,-0.01263,1e-05,1.67293]
[1776446976234,57.62,77282.8,69.8,-0.01259,1e-05,1.66798]
[1776446982154,57.62,77288.87,69.8,-0.01252,1e-05,1.66045]
[1776446987189,57.62,77293.66,69.8,-0.01247,1e-05,1.65452]
[1776446992224,57.62,77297.34,69.8,-0.01243,1e-05,1.64998]
[1776446997260,57.62,77284.54,69.8,-0.01257,1e-05,1.66582]
[1776447002295,57.62,77292.79,69.8,-0.01248,1e-05,1.6556]
[1776447003784,57.62,77292.79,69.8,-0.01248,1e-05,1.6556]
[1776447004184,57.62,77289.78,69.8,-0.01251,1e-05,1.65932]
[1776447004309,57.62,77305.43,69.8,-0.01234,1e-05,1.64004]
[1776447006776,57.62,77310.63,69.8,-0.01228,1e-05,1.63367]
[1776447006970,57.62,77310.63,69.8,-0.01228,1e-05,1.63367]
[1776447006798,57.62,77329.24,69.8,-0.01209,1e-05,1.61105]
[1776447008341,57.62,77348.04,69.8,-0.01189,1e-05,1.58846]
[1776447009348,57.62,77360.9,69.8,-0.01175,1e-05,1.57315]
[1776447011204,57.62,77359.93,69.8,-0.01176,1e-05,1.5743]
[1776447013181,57.62,77358.07,69.8,-0.01178,1e-05,1.57651]
[1776447018427,57.62,77358.18,69.8,-0.01178,1e-05,1.57638]
[1776447023462,57.62,77370.19,69.8,-0.01166,1e-05,1.56217]
[1776447028498,57.62,77357.67,69.8,-0.01179,1e-05,1.57698]
[1776447033533,57.62,77360.24,69.8,-0.01174,1e-05,1.57188]
[1776447036808,57.62,77372.53,69.8,-0.01162,1e-05,1.55737]
[1776447037568,57.62,77394.97,69.8,-0.01139,1e-05,1.53116]
[1776447039855,57.62,77400.18,69.8,-0.01134,1e-05,1.52513]
[1776447044640,57.62,77422.26,69.8,-0.01112,1e-05,1.49978]
[1776447049675,57.62,77427.97,69.8,-0.01106,1e-05,1.49328]
[1776447054710,57.62,77415.16,69.8,-0.01119,1e-05,1.50789]
[1776447059745,57.62,77418.59,69.8,-0.01115,1e-05,1.50397]
[1776447061759,57.62,77436.43,69.8,-0.01098,1e-05,1.48369]
[1776447063467,57.62,77441.08,69.8,-0.01093,1e-05,1.47845]
[1776447066728,57.62,77432.79,69.8,-0.01101,1e-05,1.48781]
[1776447068742,57.62,77439.72,69.8,-0.01094,1e-05,1.47998]
[1776447073931,57.62,77440.88,69.8,-0.01093,1e-05,1.47867]
[1776447074008,57.62,77448.34,69.8,-0.01086,1e-05,1.47028]
[1776447079884,57.62,77449.95,69.8,-0.01085,1e-05,1.46848]
[1776447082906,57.62,77464.67,69.8,-0.0107,1e-05,1.45206]
[1776447086934,57.62,77449.77,69.8,-0.01085,1e-05,1.46868]
[1776447088947,57.62,77435.37,69.8,-0.01099,1e-05,1.48489]
[1776447093983,57.62,77444.95,69.8,-0.01088,1e-05,1.47212]
[1776447099018,57.62,77446.2,69.8,-0.01087,1e-05,1.47072]
[1776447103050,57.62,77459.21,69.8,-0.01074,1e-05,1.45617]
[1776447108085,57.62,77469.14,69.8,-0.01065,1e-05,1.44515]
[1776447113408,57.62,77456.28,69.8,-0.01077,1e-05,1.45944]
[1776447119163,57.62,77450.83,69.8,-0.01082,1e-05,1.46553]
[1776447124197,57.62,77448.74,69.8,-0.01084,1e-05,1.46787]
[1776447129234,57.62,77451.06,69.8,-0.01082,1e-05,1.46527]
[1776447134269,57.62,77456.51,69.8,-0.01077,1e-05,1.45918]
[1776447139304,57.62,77458.35,69.8,-0.01075,1e-05,1.45713]
[1776447141319,57.62,77476.67,69.8,-0.01058,1e-05,1.43684]
[1776447146361,57.62,77491.07,69.8,-0.01044,1e-05,1.42106]
[1776447151861,57.62,77480.04,69.8,-0.01054,1e-05,1.43314]
[1776447157437,57.62,77488.19,69.8,-0.01045,1e-05,1.42228]
[1776447161466,57.62,77501.78,69.8,-0.01033,1e-05,1.4075]
[1776447166499,57.62,77503.27,69.8,-0.01031,1e-05,1.40589]
[1776447171536,57.62,77510.41,69.8,-0.01025,1e-05,1.39818]
[1776447176571,57.62,77510.03,69.8,-0.01025,1e-05,1.39859]
[1776447181607,57.62,77511.49,69.8,-0.01024,1e-05,1.39702]
[1776447183622,57.62,77498.55,69.8,-0.01036,1e-05,1.411]
[1776447185636,57.62,77476.01,69.8,-0.01057,1e-05,1.43563]
[1776447190671,57.62,77473.78,69.8,-0.01059,1e-05,1.43809]
[1776447195707,57.62,77480.61,69.8,-0.01053,1e-05,1.43058]
[1776447200749,57.62,77474.71,69.8,-0.01058,1e-05,1.43706]
[1776447205784,57.62,77473.04,69.8,-0.0106,1e-05,1.4389]
[1776447210824,57.62,77475.42,69.8,-0.01057,1e-05,1.43628]
[1776447213987,57.62,77503.04,69.8,-0.0103,1e-05,1.40423]
[1776447217877,57.62,77517.77,69.8,-0.01017,1e-05,1.38838]
[1776447222249,57.62,77522.5,69.8,-0.01012,1e-05,1.38332]
[1776447222951,57.62,77544.78,69.8,-0.00992,1e-05,1.3597]
[1776447226551,57.62,77538.59,69.8,-0.00998,1e-05,1.36623]
[1776447227045,57.62,77538.59,69.8,-0.00998,1e-05,1.36623]
[1776447228077,57.62,77546.29,69.8,-0.00991,1e-05,1.35812]
[1776447228135,57.62,77549.62,69.8,-0.00988,1e-05,1.35462]
[1776447233214,57.62,77547.75,69.8,-0.0099,1e-05,1.35658]
[1776447238263,57.62,77539.44,69.8,-0.00997,1e-05,1.36533]
[1776447243268,57.62,77551.76,69.8,-0.00986,1e-05,1.35237]
[1776447245991,57.62,77570.02,69.8,-0.0097,1e-05,1.33335]
[1776447251155,57.62,77571.56,69.8,-0.00969,1e-05,1.33176]
[1776447251617,57.62,77571.56,69.8,-0.00969,1e-05,1.33176]
[1776447254176,57.62,77556.0,69.8,-0.00982,1e-05,1.34794]
[1776447259215,57.62,77571.47,69.8,-0.00969,1e-05,1.33185]
[1776447264252,57.62,77557.02,69.8,-0.00981,1e-05,1.34687]
[1776447269289,57.62,77553.82,69.8,-0.00984,1e-05,1.35022]
[1776447269396,57.62,77553.82,69.8,-0.00984,1e-05,1.35022]
[1776447275333,57.62,77546.04,69.8,-0.0099,1e-05,1.35651]
[1776447280368,57.62,77527.42,69.8,-0.01007,1e-05,1.37619]
[1776447284397,57.62,77513.4,69.8,-0.01019,1e-05,1.39117]
[1776447288791,57.62,77500.39,69.8,-0.01031,1e-05,1.40518]
[1776447294467,57.62,77495.89,69.8,-0.01036,1e-05,1.41006]
[1776447299503,57.62,77495.2,69.8,-0.01036,1e-05,1.41081]
[1776447302542,57.62,77478.11,69.8,-0.01052,1e-05,1.42945]
[1776447306555,57.62,77463.38,69.8,-0.01066,1e-05,1.44569]
[1776447311593,57.62,77458.3,69.8,-0.01071,1e-05,1.45132]
[1776447315621,57.62,77474.88,69.8,-0.01055,1e-05,1.433]
[1776447316628,57.62,77488.8,69.8,-0.01042,1e-05,1.41776]
[1776447318641,57.62,77504.5,69.8,-0.01028,1e-05,1.40074]
[1776447323677,57.62,77498.7,69.8,-0.01033,1e-05,1.40701]
[1776447324600,57.62,77498.7,69.8,-0.01033,1e-05,1.40701]
[1776447328384,57.62,77488.43,69.8,-0.01042,1e-05,1.41817]
[1776447331025,57.62,77486.66,69.8,-0.01044,1e-05,1.4201]
[1776447336768,57.62,77490.56,69.8,-0.01039,1e-05,1.41393]
[1776447341808,57.62,77500.05,69.8,-0.0103,1e-05,1.40364]
[1776447346843,57.62,77505.97,69.8,-0.01025,1e-05,1.39725]
[1776447348858,57.62,77520.0,69.8,-0.01012,1e-05,1.38221]
[1776447358928,57.62,77501.45,69.8,-0.01029,1e-05,1.40213]
[1776447362004,57.62,77504.5,69.8,-0.01026,1e-05,1.39884]
[1776447364364,57.62,77505.14,69.8,-0.01026,1e-05,1.39815]
[1776447366772,57.62,77509.04,69.8,-0.01022,1e-05,1.39395]
[1776447367709,57.62,77508.58,69.8,-0.01022,1e-05,1.39444]
[1776447368908,57.62,77496.49,69.8,-0.01034,1e-05,1.40749]
[1776447368961,57.62,77496.49,69.8,-0.01034,1e-05,1.40749]
[1776447370007,57.62,77480.2,69.8,-0.01049,1e-05,1.42523]
[1776447375337,57.62,77469.07,69.8,-0.01059,1e-05,1.43746]
[1776447381084,57.62,77461.45,69.8,-0.01067,1e-05,1.44588]
[1776447385143,57.62,77459.62,69.8,-0.01068,1e-05,1.4479]
[1776447388710,57.62,77460.47,69.8,-0.01067,1e-05,1.44696]
[1776447389695,57.62,77459.51,69.8,-0.01068,1e-05,1.44803]
[1776447391093,57.62,77459.43,69.8,-0.01068,1e-05,1.44812]
[1776447392842,57.62,77457.63,69.8,-0.01069,1e-05,1.44816]
[1776447394173,57.62,77455.54,69.8,-0.01071,1e-05,1.45048]
[1776447394748,57.62,77455.62,69.8,-0.01071,1e-05,1.45039]
[1776447400217,57.62,77449.58,69.8,-0.01077,1e-05,1.45711]
[1776447404267,57.62,77432.28,69.8,-0.01093,1e-05,1.47651]
[1776447407281,57.62,77418.91,69.8,-0.01106,1e-05,1.49164]
[1776447412319,57.62,77408.62,69.8,-0.01117,1e-05,1.50337]
[1776447417354,57.62,77407.78,69.8,-0.01117,1e-05,1.50433]
[1776447421383,57.62,77424.84,69.8,-0.01101,1e-05,1.48491]
[1776447421928,57.62,77424.84,69.8,-0.01101,1e-05,1.48491]
[1776447423398,57.62,77452.69,69.8,-0.01074,1e-05,1.45365]
[1776447424405,57.62,77469.02,69.8,-0.01058,1e-05,1.43557]
[1776447429440,57.62,77476.53,69.8,-0.01051,1e-05,1.42732]
[1776447434478,57.62,77491.03,69.8,-0.01037,1e-05,1.4115]
[1776447440450,57.62,77487.97,69.8,-0.0104,1e-05,1.41482]
[1776447443549,57.62,77464.49,69.8,-0.01062,1e-05,1.44057]
[1776447449052,57.62,77455.99,69.8,-0.0107,1e-05,1.44998]
[1776447451738,57.62,77437.0,69.8,-0.01089,1e-05,1.47119]
[1776447459793,57.62,77422.89,69.8,-0.01101,1e-05,1.48513]
[1776447465704,57.62,77407.24,69.8,-0.01117,1e-05,1.50295]
[1776447470739,57.62,77406.65,69.8,-0.01117,1e-05,1.50362]
[1776447473760,57.62,77426.74,69.8,-0.01097,1e-05,1.48078]
[1776447478794,57.62,77422.02,69.8,-0.01102,1e-05,1.48612]
[1776447483833,57.62,77427.59,69.8,-0.01096,1e-05,1.47982]
[1776447488872,57.62,77413.84,69.8,-0.0111,1e-05,1.49541]
[1776447493907,57.62,77412.81,69.8,-0.01111,1e-05,1.49659]
[1776447499407,57.62,77419.34,69.8,-0.01105,1e-05,1.48916]
[1776447499450,57.62,77419.34,69.8,-0.01105,1e-05,1.48916]
[1776447499950,57.62,77436.55,69.8,-0.01088,1e-05,1.46973]
[1776447504987,57.62,77437.03,69.8,-0.01087,1e-05,1.46919]
[1776447510431,57.62,77433.57,69.8,-0.01091,1e-05,1.47308]
[1776447516065,57.62,77431.36,69.8,-0.01091,1e-05,1.47359]
[1776447521101,57.62,77435.05,69.8,-0.01088,1e-05,1.46944]
[1776447526136,57.62,77436.87,69.8,-0.01086,1e-05,1.4674]
[1776447531176,57.62,77450.31,69.8,-0.01073,1e-05,1.45238]
[1776447536211,57.62,77457.33,69.8,-0.01066,1e-05,1.44459]
[1776447541246,57.62,77457.66,69.8,-0.01066,1e-05,1.44423]
[1776447546281,57.62,77455.26,69.8,-0.01068,1e-05,1.44688]
[1776447551316,57.62,77458.44,69.8,-0.01065,1e-05,1.44336]
[1776447555344,57.62,77440.45,69.8,-0.01083,1e-05,1.46338]
[1776447560379,57.62,77439.39,69.8,-0.01084,1e-05,1.46457]
[1776447565414,57.62,77419.89,69.8,-0.01103,1e-05,1.48655]
[1776447570449,57.62,77405.44,69.8,-0.01117,1e-05,1.503]
[1776447575484,57.62,77405.96,69.8,-0.01115,1e-05,1.50041]
[1776447577498,57.62,77430.86,69.8,-0.0109,1e-05,1.47217]
[1776447582533,57.62,77436.59,69.8,-0.01085,1e-05,1.46574]
[1776447587567,57.62,77442.86,69.8,-0.01079,1e-05,1.45872]
[1776447591598,57.62,77459.31,69.8,-0.01063,1e-05,1.44045]
[1776447596633,57.62,77472.74,69.8,-0.0105,1e-05,1.42567]
[1776447601673,57.62,77481.19,69.8,-0.01042,1e-05,1.41644]
[1776447606708,57.62,77471.99,69.8,-0.01051,1e-05,1.4265]
[1776447608725,57.62,77487.22,69.8,-0.01037,1e-05,1.40988]
[1776447613758,57.62,77471.83,69.8,-0.01051,1e-05,1.42667]
[1776447617789,57.62,77490.06,69.8,-0.01034,1e-05,1.4068]
[1776447622824,57.62,77479.7,69.8,-0.01044,1e-05,1.41806]
[1776447627859,57.62,77481.34,69.8,-0.01042,1e-05,1.41628]
[1776447631886,57.62,77499.66,69.8,-0.01024,1e-05,1.39452]
[1776447636931,57.62,77501.94,69.8,-0.01022,1e-05,1.39207]
[1776447641966,57.62,77486.41,69.8,-0.01036,1e-05,1.40884]
[1776447647001,57.62,77483.47,69.8,-0.01039,1e-05,1.41203]
[1776447649034,57.62,77457.89,69.8,-0.01063,1e-05,1.44007]
[1776447651033,57.62,77444.41,69.8,-0.01076,1e-05,1.45503]
[1776447656070,57.62,77453.6,69.8,-0.01067,1e-05,1.44482]
[1776447661115,57.62,77458.23,69.8,-0.01063,1e-05,1.4397]
[1776447666150,57.62,77457.89,69.8,-0.01063,1e-05,1.44007]
[1776447671185,57.62,77458.73,69.8,-0.01062,1e-05,1.43915]
[1776447674206,57.62,77444.88,69.8,-0.01075,1e-05,1.45451]
[1776447679241,57.62,77461.7,69.8,-0.01059,1e-05,1.43587]
[1776447681255,57.62,77475.63,69.8,-0.01046,1e-05,1.42058]
[1776447686290,57.62,77470.37,69.8,-0.01051,1e-05,1.42634]
[1776447689311,57.62,77452.95,69.8,-0.01068,1e-05,1.44554]
[1776447691325,57.62,77432.59,69.8,-0.01086,1e-05,1.46628]
[1776447694346,57.62,77417.06,69.8,-0.01101,1e-05,1.48379]
[1776447699381,57.62,77424.55,69.8,-0.01094,1e-05,1.47533]
[1776447704416,57.62,77429.41,69.8,-0.01089,1e-05,1.46985]
[1776447706430,57.62,77442.51,69.8,-0.01076,1e-05,1.45519]
[1776447708444,57.62,77458.24,69.8,-0.01061,1e-05,1.43774]
[1776447710458,57.62,77473.31,69.8,-0.01047,1e-05,1.42119]
[1776447715493,57.62,77480.49,69.8,-0.0104,1e-05,1.41335]
[1776447717377,57.62,77478.9,69.8,-0.01042,1e-05,1.41508]
[1776447721535,57.62,77458.92,69.8,-0.01061,1e-05,1.43699]
[1776447725563,57.62,77441.68,69.8,-0.01077,1e-05,1.45612]
[1776447730601,57.62,77452.28,69.8,-0.01067,1e-05,1.44433]
[1776447731464,57.62,77452.28,69.8,-0.01067,1e-05,1.44433]
[1776447731607,57.62,77466.27,69.8,-0.01054,1e-05,1.4289]
[1776447736643,57.62,77469.79,69.8,-0.0105,1e-05,1.42504]
[1776447741680,57.62,77473.76,69.8,-0.01047,1e-05,1.42069]
[1776447743747,57.62,77453.68,69.8,-0.01066,1e-05,1.44278]
[1776447749737,57.62,77455.72,69.8,-0.01064,1e-05,1.44052]
[1776447750744,57.62,77469.26,69.8,-0.01051,1e-05,1.42562]
[1776447756148,57.62,77465.42,69.8,-0.01053,1e-05,1.4279]
[1776447761821,57.62,77451.1,69.8,-0.01067,1e-05,1.44369]
[1776447766856,57.62,77451.24,69.8,-0.01067,1e-05,1.44353]
[1776447771891,57.62,77456.79,69.8,-0.01061,1e-05,1.4374]
[1776447776927,57.62,77454.48,69.8,-0.01064,1e-05,1.43995]
[1776447781963,57.62,77448.9,69.8,-0.01069,1e-05,1.44613]
[1776447787000,57.62,77440.08,69.8,-0.01077,1e-05,1.45594]
[1776447791034,57.62,77423.5,69.8,-0.01093,1e-05,1.47453]
[1776447796068,57.62,77427.33,69.8,-0.0109,1e-05,1.47022]
[1776447801104,57.62,77444.16,69.8,-0.01073,1e-05,1.45139]
[1776447803077,57.62,77456.9,69.8,-0.01061,1e-05,1.43727]
[1776447808153,57.62,77459.78,69.8,-0.01058,1e-05,1.4341]
[1776447813188,57.62,77454.21,69.8,-0.01062,1e-05,1.4383]
[1776447818223,57.62,77458.15,69.8,-0.01059,1e-05,1.43395]
[1776447820118,57.62,77455.05,69.8,-0.01062,1e-05,1.43737]
[1776447825272,57.62,77452.6,69.8,-0.01064,1e-05,1.44008]
[1776447829231,57.62,77442.94,69.8,-0.01073,1e-05,1.45079]
[1776447829241,57.62,77442.94,69.8,-0.01073,1e-05,1.45079]
[1776447829300,57.62,77442.74,69.8,-0.01073,1e-05,1.45101]
[1776447830861,57.62,77442.74,69.8,-0.01073,1e-05,1.45101]
[1776447830883,57.62,77443.59,69.8,-0.01073,1e-05,1.45007]
[1776447836348,57.62,77441.86,69.8,-0.01074,1e-05,1.45199]
[1776447841641,57.62,77434.58,69.8,-0.01081,1e-05,1.46011]
[1776447847427,57.62,77424.47,69.8,-0.01091,1e-05,1.47146]
[1776447852463,57.62,77421.48,69.8,-0.01094,1e-05,1.47483]
[1776447857499,57.62,77422.3,69.8,-0.01093,1e-05,1.4739]
[1776447859513,57.62,77437.36,69.8,-0.01079,1e-05,1.45701]
[1776447863545,57.62,77451.47,69.8,-0.01065,1e-05,1.44133]
[1776447868580,57.62,77450.16,69.8,-0.01066,1e-05,1.44278]
[1776447873614,57.62,77444.53,69.8,-0.0107,1e-05,1.44707]
[1776447878321,57.62,77447.2,69.8,-0.01068,1e-05,1.4441]
[1776447883686,57.62,77453.6,69.8,-0.01062,1e-05,1.43702]
[1776447885700,57.62,77468.58,69.8,-0.01047,1e-05,1.42056]
[1776447890735,57.62,77477.96,69.8,-0.01039,1e-05,1.41034]
[1776447896778,57.62,77487.59,69.8,-0.0103,1e-05,1.3999]
[1776447901815,57.62,77494.02,69.8,-0.01024,1e-05,1.39297]
[1776447903828,57.62,77514.49,69.8,-0.01005,1e-05,1.37108]
[1776447908864,57.62,77517.35,69.8,-0.01002,1e-05,1.36805]
[1776447912893,57.62,77537.64,69.8,-0.00984,1e-05,1.34668]
[1776447914906,57.62,77551.1,69.8,-0.00972,1e-05,1.33265]
[1776447919942,57.62,77552.69,69.8,-0.00971,1e-05,1.331]
[1776447924977,57.62,77565.0,69.8,-0.0096,1e-05,1.31829]
[1776447930011,57.62,77567.49,69.8,-0.00958,1e-05,1.31574]
[1776447935047,57.62,77576.05,69.8,-0.00949,1e-05,1.30515]
[1776447939075,57.62,77589.67,69.8,-0.00938,1e-05,1.29132]
[1776447944126,57.62,77598.17,69.8,-0.0093,1e-05,1.28275]
[1776447949165,57.62,77602.92,69.8,-0.00926,1e-05,1.27798]
[1776447954496,57.62,77604.69,69.8,-0.00925,1e-05,1.27621]
[1776447960241,57.62,77610.77,69.8,-0.0092,1e-05,1.27013]
[1776447965506,57.62,77611.14,69.8,-0.00919,1e-05,1.26976]
[1776447971320,57.62,77607.2,69.8,-0.00923,1e-05,1.2737]
[1776447973334,57.62,77592.97,69.8,-0.00935,1e-05,1.28799]
[1776447978964,57.62,77595.87,69.8,-0.00932,1e-05,1.28506]
[1776447984411,57.62,77588.38,69.8,-0.00939,1e-05,1.29262]
[1776447988440,57.62,77607.0,69.8,-0.00923,1e-05,1.2739]
[1776447993476,57.62,77604.99,69.8,-0.00923,1e-05,1.27411]
[1776447998514,57.62,77617.06,69.8,-0.00913,1e-05,1.26209]
[1776448003558,57.62,77611.13,69.8,-0.00918,1e-05,1.26799]
[1776448008593,57.62,77615.99,69.8,-0.00914,1e-05,1.26315]
[1776448013629,57.62,77612.32,69.8,-0.00917,1e-05,1.2668]
[1776448019130,57.62,77613.39,69.8,-0.00916,1e-05,1.26574]
[1776448021832,57.62,77629.75,69.8,-0.00903,1e-05,1.24955]
[1776448028015,57.62,77638.23,69.8,-0.00896,1e-05,1.24123]
[1776448028737,57.62,77624.6,69.8,-0.00907,1e-05,1.25463]
[1776448033772,57.62,77612.38,69.8,-0.00917,1e-05,1.26674]
[1776448038807,57.62,77611.37,69.8,-0.00918,1e-05,1.26775]
[1776448041828,57.62,77594.92,69.8,-0.00932,1e-05,1.28421]
[1776448046863,57.62,77588.53,69.8,-0.00937,1e-05,1.29066]
[1776448051899,57.62,77602.31,69.8,-0.00924,1e-05,1.275]
[1776448053915,57.62,77621.54,69.8,-0.00908,1e-05,1.25587]
[1776448056935,57.62,77636.33,69.8,-0.00896,1e-05,1.24133]
[1776448061987,57.62,77670.01,69.8,-0.00869,1e-05,1.20873]
[1776448064016,57.62,77685.75,69.8,-0.00856,1e-05,1.19374]
[1776448069037,57.62,77685.33,69.8,-0.00857,1e-05,1.19414]
[1776448074073,57.62,77685.93,69.8,-0.00856,1e-05,1.19357]
[1776448076087,57.62,77668.09,69.8,-0.0087,1e-05,1.21057]
[1776448081124,57.62,77673.28,69.8,-0.00866,1e-05,1.2056]
[1776448086159,57.62,77675.34,69.8,-0.00865,1e-05,1.20364]
[1776448091194,57.62,77662.85,69.8,-0.00875,1e-05,1.2156]
[1776448096232,57.62,77671.51,69.8,-0.00868,1e-05,1.20729]
[1776448100260,57.62,77657.99,69.8,-0.00878,1e-05,1.22028]
[1776448105295,57.62,77641.1,69.8,-0.00892,1e-05,1.23667]
[1776448110332,57.62,77645.92,69.8,-0.00888,1e-05,1.23197]
[1776448115366,57.62,77652.5,69.8,-0.00882,1e-05,1.22384]
[1776448120402,57.62,77649.41,69.8,-0.00884,1e-05,1.22683]
[1776448125437,57.62,77637.41,69.8,-0.00894,1e-05,1.23851]
[1776448130472,57.62,77627.66,69.8,-0.00902,1e-05,1.24807]
[1776448135507,57.62,77628.46,69.8,-0.00901,1e-05,1.24728]
[1776448140542,57.62,77631.18,69.8,-0.00899,1e-05,1.24461]
[1776448145578,57.62,77620.58,69.8,-0.00908,1e-05,1.25504]
[1776448150612,57.62,77613.48,69.8,-0.00914,1e-05,1.26207]
[1776448155648,57.62,77624.71,69.8,-0.00904,1e-05,1.25097]
[1776448157662,57.62,77638.34,69.8,-0.00893,1e-05,1.2376]
[1776448162697,57.62,77630.91,69.8,-0.00899,1e-05,1.24487]
[1776448167733,57.62,77617.16,69.8,-0.00911,1e-05,1.25843]
[1776448169747,57.62,77602.14,69.8,-0.00923,1e-05,1.27337]
[1776448171323,57.62,77602.14,69.8,-0.00923,1e-05,1.27337]
[1776448180823,57.62,77598.13,69.8,-0.00925,1e-05,1.27559]
[1776448185858,57.62,77605.06,69.8,-0.00919,1e-05,1.26866]
[1776448190895,57.62,77602.21,69.8,-0.00922,1e-05,1.27151]
[1776448196936,57.62,77603.21,69.8,-0.00921,1e-05,1.27051]
[1776448201972,57.62,77590.11,69.8,-0.00932,1e-05,1.28364]
[1776448207008,57.62,77599.22,69.8,-0.00924,1e-05,1.2745]
[1776448209023,57.62,77613.83,69.8,-0.00912,1e-05,1.25994]
[1776448214061,57.62,77620.73,69.8,-0.00906,1e-05,1.25312]
[1776448217852,57.62,77622.58,69.8,-0.00905,1e-05,1.25129]
[1776448220103,57.62,77644.92,69.8,-0.00887,1e-05,1.22944]
[1776448225138,57.62,77637.56,69.8,-0.00893,1e-05,1.2366]
[1776448230173,57.62,77626.11,69.8,-0.00902,1e-05,1.24782]
[1776448235208,57.62,77620.72,69.8,-0.00905,1e-05,1.25135]
[1776448240244,57.62,77624.32,69.8,-0.00902,1e-05,1.24781]
[1776448245279,57.62,77630.84,69.8,-0.00897,1e-05,1.24141]
[1776448250314,57.62,77630.09,69.8,-0.00897,1e-05,1.24214]
[1776448254342,57.62,77645.75,69.8,-0.00885,1e-05,1.22688]
[1776448259377,57.62,77650.07,69.8,-0.00881,1e-05,1.22269]
[1776448264412,57.62,77645.79,69.8,-0.00885,1e-05,1.22684]
[1776448267033,57.62,77645.93,69.8,-0.00885,1e-05,1.2267]
[1776448268775,57.62,77636.49,69.8,-0.00892,1e-05,1.23589]
[1776448273678,57.62,77639.47,69.8,-0.0089,1e-05,1.23298]
[1776448275085,57.62,77635.04,69.8,-0.00893,1e-05,1.2373]
[1776448279101,57.62,77619.24,69.8,-0.00906,1e-05,1.25281]
[1776448284560,57.62,77600.18,69.8,-0.00922,1e-05,1.27174]
[1776448289595,57.62,77600.95,69.8,-0.00922,1e-05,1.27097]
[1776448294630,57.62,77600.13,69.8,-0.00921,1e-05,1.26999]
[1776448297651,57.62,77619.11,69.8,-0.00905,1e-05,1.25116]
[1776448302686,57.62,77614.94,69.8,-0.00909,1e-05,1.25528]
[1776448307721,57.62,77615.85,69.8,-0.00908,1e-05,1.25438]
[1776448312756,57.62,77596.84,69.8,-0.00924,1e-05,1.27328]
[1776448317791,57.62,77592.2,69.8,-0.00928,1e-05,1.27793]
[1776448322826,57.62,77590.99,69.8,-0.00929,1e-05,1.27914]
[1776448327862,57.62,77587.55,69.8,-0.00932,1e-05,1.2826]
[1776448332896,57.62,77585.14,69.8,-0.00934,1e-05,1.28503]
[1776448337931,57.62,77585.65,69.8,-0.00933,1e-05,1.28452]
[1776448342978,57.62,77582.6,69.8,-0.00936,1e-05,1.28759]
[1776448348013,57.62,77583.5,69.8,-0.00935,1e-05,1.28668]
[1776448350032,57.62,77565.34,69.8,-0.00951,1e-05,1.30512]
[1776448355067,57.62,77563.38,69.8,-0.00951,1e-05,1.30529]
[1776448360102,57.62,77559.45,69.8,-0.00955,1e-05,1.30931]
[1776448365137,57.62,77566.51,69.8,-0.00948,1e-05,1.3021]
[1776448370172,57.62,77551.78,69.8,-0.00961,1e-05,1.31718]
[1776448370787,57.62,77551.78,69.8,-0.00961,1e-05,1.31718]
[1776448374200,57.62,77528.89,69.8,-0.00981,1e-05,1.34092]
[1776448379235,57.62,77515.7,69.8,-0.00993,1e-05,1.35475]
[1776448384270,57.62,77523.54,69.8,-0.00986,1e-05,1.34651]
[1776448389305,57.62,77530.76,69.8,-0.0098,1e-05,1.33896]
[1776448391319,57.62,77547.78,69.8,-0.00965,1e-05,1.32131]
[1776448395347,57.62,77561.71,69.8,-0.00953,1e-05,1.307]
[1776448400382,57.62,77562.99,69.8,-0.00952,1e-05,1.30569]
[1776448406424,57.62,77566.36,69.8,-0.00949,1e-05,1.30225]
[1776448411459,57.62,77575.85,69.8,-0.00939,1e-05,1.29079]
[1776448416090,57.62,77579.36,69.8,-0.00936,1e-05,1.28724]
[1776448422538,57.62,77580.8,69.8,-0.00935,1e-05,1.28579]
[1776448425559,57.62,77594.37,69.8,-0.00923,1e-05,1.27216]
[1776448430594,57.62,77602.19,69.8,-0.00917,1e-05,1.26436]
[1776448434623,57.62,77616.07,69.8,-0.00905,1e-05,1.25061]
[1776448439657,57.62,77624.92,69.8,-0.00898,1e-05,1.24191]
[1776448444692,57.62,77614.64,69.8,-0.00906,1e-05,1.25202]
[1776448447431,57.62,77613.97,69.8,-0.00907,1e-05,1.25268]
[1776448448758,57.62,77614.28,69.8,-0.00907,1e-05,1.25237]
[1776448454769,57.62,77614.54,69.8,-0.00907,1e-05,1.25212]
[1776448459804,57.62,77609.19,69.8,-0.00911,1e-05,1.25741]
[1776448464839,57.62,77607.7,69.8,-0.00912,1e-05,1.25888]
[1776448469873,57.62,77605.35,69.8,-0.00914,1e-05,1.26121]
[1776448474911,57.62,77606.94,69.8,-0.00912,1e-05,1.25785]
[1776448479947,57.62,77596.39,69.8,-0.0092,1e-05,1.26834]
[1776448484982,57.62,77591.08,69.8,-0.00925,1e-05,1.27365]
[1776448486374,57.62,77591.08,69.8,-0.00925,1e-05,1.27365]
[1776448487825,57.62,77589.44,69.8,-0.00926,1e-05,1.27529]
[1776448493134,57.62,77586.67,69.8,-0.00929,1e-05,1.27807]
[1776448497168,57.62,77567.2,69.8,-0.00945,1e-05,1.29775]
[1776448502101,57.62,77584.59,69.8,-0.0093,1e-05,1.28016]
[1776448507645,57.62,77576.46,69.8,-0.00937,1e-05,1.28836]
[1776448508947,57.62,77575.63,69.8,-0.00938,1e-05,1.2892]
[1776448514193,57.62,77572.66,69.8,-0.00941,1e-05,1.2922]
[1776448519228,57.62,77597.5,69.8,-0.0092,1e-05,1.26723]
[1776448520234,57.62,77612.02,69.8,-0.00907,1e-05,1.25283]
[1776448523256,57.62,77599.04,69.8,-0.00918,1e-05,1.2657]
[1776448528291,57.62,77597.61,69.8,-0.00919,1e-05,1.26713]
[1776448533326,57.62,77598.15,69.8,-0.00918,1e-05,1.26479]
[1776448535340,57.62,77581.79,69.8,-0.00932,1e-05,1.28117]
[1776448540375,57.62,77590.97,69.8,-0.00924,1e-05,1.27196]
[1776448545411,57.62,77591.94,69.8,-0.00923,1e-05,1.27099]
[1776448550446,57.62,77591.23,69.8,-0.00924,1e-05,1.2717]
[1776448555481,57.62,77587.05,69.8,-0.00927,1e-05,1.27589]
[1776448560518,57.62,77575.15,69.8,-0.00937,1e-05,1.28787]
[1776448565553,57.62,77575.15,69.8,-0.00937,1e-05,1.28787]
[1776448570588,57.62,77579.22,69.8,-0.00934,1e-05,1.28376]
[1776448575623,57.62,77578.68,69.8,-0.00934,1e-05,1.2843]
[1776448577639,57.62,77563.45,69.8,-0.00947,1e-05,1.29974]
[1776448579651,57.62,77548.48,69.8,-0.0096,1e-05,1.31506]
[1776448584689,57.62,77550.52,69.8,-0.00958,1e-05,1.31296]
[1776448589724,57.62,77551.57,69.8,-0.00958,1e-05,1.31188]
[1776448594759,57.62,77549.06,69.8,-0.00958,1e-05,1.31262]
[1776448599794,57.62,77549.39,69.8,-0.00958,1e-05,1.31228]
[1776448604829,57.62,77545.83,69.8,-0.00961,1e-05,1.31594]
[1776448609863,57.62,77551.82,69.8,-0.00956,1e-05,1.30979]
[1776448615906,57.62,77545.04,69.8,-0.00962,1e-05,1.31676]
[1776448620941,57.62,77546.26,69.8,-0.00961,1e-05,1.3155]
[1776448625976,57.62,77544.51,69.8,-0.00962,1e-05,1.3173]
[1776448631011,57.62,77536.35,69.8,-0.0097,1e-05,1.32573]
[1776448634039,57.62,77523.45,69.8,-0.00981,1e-05,1.33914]
[1776448639074,57.62,77514.7,69.8,-0.00989,1e-05,1.3483]
[1776448642095,57.62,77534.68,69.8,-0.00971,1e-05,1.32746]
[1776448647130,57.62,77534.01,69.8,-0.00972,1e-05,1.32815]
[1776448652165,57.62,77530.4,69.8,-0.00974,1e-05,1.33004]
[1776448657199,57.62,77528.29,69.8,-0.00975,1e-05,1.33224]
[1776448662589,57.62,77520.01,69.8,-0.00983,1e-05,1.34087]
[1776448664253,57.62,77503.26,69.8,-0.00998,1e-05,1.35848]
[1776448669285,57.62,77500.06,69.8,-0.01001,1e-05,1.36186]
[1776448674320,57.62,77501.13,69.8,-0.01,1e-05,1.36073]
[1776448679355,57.62,77497.51,69.8,-0.01003,1e-05,1.36456]
[1776448684389,57.62,77493.98,69.8,-0.01006,1e-05,1.36831]
[1776448689425,57.62,77496.3,69.8,-0.01004,1e-05,1.36585]
[1776448694461,57.62,77495.85,69.8,-0.01005,1e-05,1.36633]
[1776448699496,57.62,77504.15,69.8,-0.00997,1e-05,1.35754]
[1776448704531,57.62,77492.86,69.8,-0.01007,1e-05,1.3695]
[1776448707551,57.62,77478.59,69.8,-0.0102,1e-05,1.38475]
[1776448712587,57.62,77470.74,69.8,-0.01026,1e-05,1.39129]
[1776448717625,57.62,77481.56,69.8,-0.01016,1e-05,1.37966]
[1776448722665,57.62,77491.33,69.8,-0.01007,1e-05,1.36924]
[1776448727700,57.62,77488.28,69.8,-0.0101,1e-05,1.37249]
[1776448732736,57.62,77496.58,69.8,-0.01003,1e-05,1.36366]
[1776448737771,57.62,77502.83,69.8,-0.00997,1e-05,1.35705]
[1776448742806,57.62,77500.16,69.8,-0.00999,1e-05,1.35987]
[1776448747844,57.62,77509.29,69.8,-0.00991,1e-05,1.35024]
[1776448752878,57.62,77512.14,69.8,-0.00988,1e-05,1.34725]
[1776448757913,57.62,77515.35,69.8,-0.00986,1e-05,1.34388]
[1776448760935,57.62,77529.59,69.8,-0.00973,1e-05,1.32903]
[1776448765970,57.62,77530.77,69.8,-0.00972,1e-05,1.3278]
[1776448771005,57.62,77534.88,69.8,-0.00967,1e-05,1.3217]
[1776448776042,57.62,77547.69,69.8,-0.00956,1e-05,1.30851]
[1776448778056,57.62,77562.44,69.8,-0.00943,1e-05,1.29347]
[1776448783091,57.62,77562.48,69.8,-0.00943,1e-05,1.29343]
[1776448788125,57.62,77563.16,69.8,-0.00942,1e-05,1.29274]
[1776448793161,57.62,77563.73,69.8,-0.00942,1e-05,1.29216]
[1776448798196,57.62,77560.0,69.8,-0.00945,1e-05,1.29595]
[1776448803231,57.62,77554.63,69.8,-0.0095,1e-05,1.30142]
[1776448804238,57.62,77570.93,69.8,-0.00936,1e-05,1.28487]
[1776448806256,57.62,77589.43,69.8,-0.0092,1e-05,1.26631]
[1776448811292,57.62,77602.72,69.8,-0.00909,1e-05,1.25311]
[1776448815020,57.62,77587.14,69.8,-0.00922,1e-05,1.26859]
[1776448820354,57.62,77571.46,69.8,-0.00935,1e-05,1.28434]
[1776448825390,57.62,77567.29,69.8,-0.00939,1e-05,1.28855]
[1776448828411,57.62,77554.09,69.8,-0.0095,1e-05,1.30197]
[1776448833447,57.62,77547.83,69.8,-0.00954,1e-05,1.30653]
[1776448838484,57.62,77541.01,69.8,-0.0096,1e-05,1.31353]
[1776448839045,57.62,77541.01,69.8,-0.0096,1e-05,1.31353]
[1776448844527,57.62,77534.05,69.8,-0.00966,1e-05,1.32071]
[1776448849562,57.62,77536.07,69.8,-0.00965,1e-05,1.31862]
[1776448854597,57.62,77529.5,69.8,-0.0097,1e-05,1.32541]
[1776448859631,57.62,77525.42,69.8,-0.00974,1e-05,1.32965]
[1776448864667,57.62,77516.87,69.8,-0.00982,1e-05,1.33855]
[1776448869703,57.62,77512.67,69.8,-0.00985,1e-05,1.34295]
[1776448873731,57.62,77499.61,69.8,-0.00997,1e-05,1.35668]
[1776448878769,57.62,77504.28,69.8,-0.00993,1e-05,1.35176]
[1776448883806,57.62,77489.91,69.8,-0.01006,1e-05,1.36696]
[1776448884101,57.62,77489.91,69.8,-0.01006,1e-05,1.36696]
[1776448889848,57.62,77476.92,69.8,-0.01018,1e-05,1.38082]
[1776448894883,57.62,77475.66,69.8,-0.01018,1e-05,1.38027]
[1776448899918,57.62,77485.6,69.8,-0.01008,1e-05,1.36965]
[1776448905003,57.62,77479.4,69.8,-0.01014,1e-05,1.37626]
[1776448906993,57.62,77462.09,69.8,-0.0103,1e-05,1.39487]
[1776448912029,57.62,77471.1,69.8,-0.01022,1e-05,1.38516]
[1776448917064,57.62,77481.05,69.8,-0.01013,1e-05,1.3745]
[1776448922099,57.62,77476.45,69.8,-0.01017,1e-05,1.37942]
[1776448925120,57.62,77462.11,69.8,-0.0103,1e-05,1.39485]
[1776448930154,57.62,77473.07,69.8,-0.0102,1e-05,1.38305]
[1776448935190,57.62,77477.48,69.8,-0.01016,1e-05,1.37832]
[1776448940227,57.62,77482.31,69.8,-0.01012,1e-05,1.37316]
[1776448945262,57.62,77471.6,69.8,-0.01021,1e-05,1.38462]
[1776448950297,57.62,77468.78,69.8,-0.01024,1e-05,1.38766]
[1776448956069,57.62,77469.4,69.8,-0.01022,1e-05,1.38508]
[1776448957347,57.62,77449.07,69.8,-0.01041,1e-05,1.40707]
[1776448962382,57.62,77443.59,69.8,-0.01046,1e-05,1.41305]
[1776448964396,57.62,77430.12,69.8,-0.01059,1e-05,1.42783]
[1776448969431,57.62,77426.36,69.8,-0.01063,1e-05,1.43198]
[1776448974466,57.62,77427.02,69.8,-0.01062,1e-05,1.43125]
[1776448979501,57.62,77411.51,69.8,-0.01077,1e-05,1.44846]
[1776448984536,57.62,77409.33,69.8,-0.01079,1e-05,1.4509]
[1776448989570,57.62,77417.08,69.8,-0.01071,1e-05,1.44226]
[1776448991896,57.62,77434.3,69.8,-0.01055,1e-05,1.42323]
[1776448997628,57.62,77436.17,69.8,-0.01053,1e-05,1.42118]
[1776449000655,57.62,77453.34,69.8,-0.01037,1e-05,1.40243]
[1776449001668,57.62,77436.11,69.8,-0.01053,1e-05,1.42124]
[1776449002672,57.62,77417.92,69.8,-0.01071,1e-05,1.44133]
[1776449007707,57.62,77413.58,69.8,-0.01075,1e-05,1.44616]
[1776449012742,57.62,77409.82,69.8,-0.01077,1e-05,1.44838]
[1776449017777,57.62,77416.24,69.8,-0.01071,1e-05,1.44123]
[1776449022812,57.62,77411.34,69.8,-0.01076,1e-05,1.44668]
[1776449027847,57.62,77405.91,69.8,-0.01081,1e-05,1.45275]
[1776449032882,57.62,77415.49,69.8,-0.01072,1e-05,1.44207]
[1776449037918,57.62,77417.72,69.8,-0.01069,1e-05,1.43959]
[1776449042953,57.62,77412.47,69.8,-0.01074,1e-05,1.44543]
[1776449047987,57.62,77411.49,69.8,-0.01075,1e-05,1.44652]
[1776449051023,57.62,77383.81,69.8,-0.01102,1e-05,1.47763]
[1776449052022,57.62,77369.69,69.8,-0.01117,1e-05,1.49371]
[1776449057053,57.62,77353.16,69.8,-0.01133,1e-05,1.51272]
[1776449062090,57.62,77353.38,69.8,-0.01133,1e-05,1.51246]
[1776449067125,57.62,77363.55,69.8,-0.01123,1e-05,1.50075]
[1776449072160,57.62,77376.34,69.8,-0.01108,1e-05,1.48411]
[1776449077195,57.62,77384.43,69.8,-0.011,1e-05,1.47493]
[1776449079215,57.62,77369.88,69.8,-0.01115,1e-05,1.49148]
[1776449084247,57.62,77376.01,69.8,-0.01109,1e-05,1.48449]
[1776449089283,57.62,77386.03,69.8,-0.01099,1e-05,1.47312]
[1776449094319,57.62,77381.33,69.8,-0.01104,1e-05,1.47844]
[1776449099354,57.62,77370.62,69.8,-0.01114,1e-05,1.49064]
[1776449103382,57.62,77353.14,69.8,-0.01132,1e-05,1.51071]
[1776449106404,57.62,77368.29,69.8,-0.01116,1e-05,1.4933]
[1776449109424,57.62,77382.2,69.8,-0.01103,1e-05,1.47746]
[1776449110892,57.62,77382.2,69.8,-0.01103,1e-05,1.47746]
[1776449119495,57.62,77377.17,69.8,-0.01108,1e-05,1.48317]
[1776449124554,57.62,77374.37,69.8,-0.0111,1e-05,1.48636]
[1776449126568,57.62,77360.97,69.8,-0.01124,1e-05,1.50169]
[1776449131603,57.62,77360.36,69.8,-0.01123,1e-05,1.50037]
[1776449135631,57.62,77341.81,69.8,-0.01142,1e-05,1.5218]
[1776449140666,57.62,77337.78,69.8,-0.01146,1e-05,1.52649]
[1776449145701,57.62,77331.71,69.8,-0.01152,1e-05,1.53357]
[1776449150736,57.62,77343.27,69.8,-0.0114,1e-05,1.52011]
[1776449155771,57.62,77328.24,69.8,-0.01156,1e-05,1.53764]
[1776449160806,57.62,77318.37,69.8,-0.01166,1e-05,1.54924]
[1776449164837,57.62,77301.89,69.8,-0.01183,1e-05,1.56877]
[1776449167858,57.62,77286.43,69.8,-0.012,1e-05,1.58727]
[1776449172893,57.62,77284.8,69.8,-0.01201,1e-05,1.58923]
[1776449177927,57.62,77276.33,69.8,-0.0121,1e-05,1.59945]
[1776449183474,57.62,77274.08,69.8,-0.01213,1e-05,1.60218]
[1776449186104,57.62,77275.65,69.8,-0.01211,1e-05,1.60028]
[1776449187998,57.62,77297.39,69.8,-0.01188,1e-05,1.57413]
[1776449189394,57.62,77297.39,69.8,-0.01188,1e-05,1.57413]
[1776449190118,57.62,77297.87,69.8,-0.01187,1e-05,1.57356]
[1776449191020,57.62,77317.11,69.8,-0.01166,1e-05,1.54866]
[1776449193301,57.62,77327.54,69.8,-0.01155,1e-05,1.5364]
[1776449194791,57.62,77335.72,69.8,-0.01147,1e-05,1.52685]
[1776449198678,57.62,77335.44,69.8,-0.01147,1e-05,1.52717]
[1776449200761,57.62,77339.12,69.8,-0.01143,1e-05,1.52289]
[1776449204841,57.62,77335.71,69.8,-0.01147,1e-05,1.52686]
[1776449210161,57.62,77344.75,69.8,-0.01137,1e-05,1.51635]
[1776449215195,57.62,77352.34,69.8,-0.0113,1e-05,1.50758]
[1776449220231,57.62,77354.42,69.8,-0.01128,1e-05,1.50518]
[1776449225266,57.62,77349.69,69.8,-0.01132,1e-05,1.51064]
[1776449229294,57.62,77331.72,69.8,-0.01151,1e-05,1.53151]
[1776449232316,57.62,77314.15,69.8,-0.01169,1e-05,1.55215]
[1776449237351,57.62,77304.33,69.8,-0.01179,1e-05,1.56378]
[1776449242390,57.62,77315.61,69.8,-0.01167,1e-05,1.55043]
[1776449247427,57.62,77326.81,69.8,-0.01156,1e-05,1.53726]
[1776449253469,57.62,77323.87,69.8,-0.01157,1e-05,1.53865]
[1776449258504,57.62,77335.32,69.8,-0.01145,1e-05,1.52527]
[1776449263538,57.62,77347.24,69.8,-0.01133,1e-05,1.51144]
[1776449268574,57.62,77357.49,69.8,-0.01123,1e-05,1.49963]
[1776449273609,57.62,77338.81,69.8,-0.01142,1e-05,1.52121]
[1776449278645,57.62,77339.43,69.8,-0.01141,1e-05,1.52049]
[1776449283680,57.62,77348.85,69.8,-0.01132,1e-05,1.50958]
[1776449288715,57.62,77360.82,69.8,-0.0112,1e-05,1.49581]
[1776449293750,57.62,77357.46,69.8,-0.01123,1e-05,1.49966]
[1776449294757,57.62,77342.93,69.8,-0.01138,1e-05,1.51643]
[1776449299792,57.62,77339.84,69.8,-0.01141,1e-05,1.52001]
[1776449304826,57.62,77337.29,69.8,-0.01143,1e-05,1.52297]
[1776449309862,57.62,77337.41,69.8,-0.01143,1e-05,1.52284]
[1776449314896,57.62,77339.92,69.8,-0.01139,1e-05,1.51788]
[1776449319932,57.62,77336.7,69.8,-0.01143,1e-05,1.52162]
[1776449324967,57.62,77331.64,69.8,-0.01148,1e-05,1.52751]
[1776449330007,57.62,77336.43,69.8,-0.01143,1e-05,1.52193]
[1776449335117,57.62,77334.81,69.8,-0.01145,1e-05,1.52382]
[1776449337052,57.62,77318.76,69.8,-0.01161,1e-05,1.54259]
[1776449342464,57.62,77322.43,69.8,-0.01157,1e-05,1.53828]
[1776449345110,57.62,77293.32,69.8,-0.01188,1e-05,1.57274]
[1776449350145,57.62,77295.99,69.8,-0.01185,1e-05,1.56955]
[1776449353168,57.62,77280.79,69.8,-0.01201,1e-05,1.58776]
[1776449358203,57.62,77277.25,69.8,-0.01205,1e-05,1.59202]
[1776449363244,57.62,77271.18,69.8,-0.01211,1e-05,1.59936]
[1776449368279,57.62,77271.53,69.8,-0.01211,1e-05,1.59894]
[1776449370295,57.62,77257.59,69.8,-0.01226,1e-05,1.61588]
[1776449375329,57.62,77262.65,69.8,-0.01219,1e-05,1.6076]
[1776449378351,57.62,77247.28,69.8,-0.01236,1e-05,1.62637]
[1776449383386,57.62,77248.57,69.8,-0.01234,1e-05,1.62479]
[1776449386775,57.62,77250.49,69.8,-0.01232,1e-05,1.62244]
[1776449388421,57.62,77277.87,69.8,-0.01203,1e-05,1.58917]
[1776449390315,57.62,77275.85,69.8,-0.01205,1e-05,1.59161]
[1776449392410,57.62,77270.31,69.8,-0.01211,1e-05,1.5983]
[1776449395472,57.62,77247.43,69.8,-0.01236,1e-05,1.62619]
[1776449397398,57.62,77243.52,69.8,-0.0124,1e-05,1.631]
[1776449398535,57.62,77247.27,69.8,-0.01236,1e-05,1.62639]
[1776449399500,57.62,77265.07,69.8,-0.01216,1e-05,1.60466]
[1776449400442,57.62,77265.07,69.8,-0.01216,1e-05,1.60466]
[1776449401595,57.62,77273.17,69.8,-0.01208,1e-05,1.59484]
[1776449405651,57.62,77265.45,69.8,-0.01216,1e-05,1.60419]
[1776449407650,57.62,77250.65,69.8,-0.01232,1e-05,1.62224]
[1776449407785,57.62,77246.41,69.8,-0.01237,1e-05,1.62744]
[1776449411809,57.62,77245.32,69.8,-0.01238,1e-05,1.62878]
[1776449416401,57.62,77243.65,69.8,-0.0124,1e-05,1.63084]
[1776449417113,57.62,77247.92,69.8,-0.01235,1e-05,1.62559]
[1776449418198,57.62,77247.32,69.8,-0.01236,1e-05,1.62633]
[1776449423130,57.62,77243.56,69.8,-0.0124,1e-05,1.63095]
[1776449423203,57.62,77243.56,69.8,-0.0124,1e-05,1.63095]
[1776449427256,57.62,77235.0,69.8,-0.01249,1e-05,1.64151]
[1776449427500,57.62,77235.0,69.8,-0.01249,1e-05,1.64151]
[1776449430468,57.62,77238.34,69.8,-0.01246,1e-05,1.63738]
[1776449435280,57.62,77233.71,69.8,-0.01249,1e-05,1.64095]
[1776449435342,57.62,77233.71,69.8,-0.01249,1e-05,1.64095]
[1776449435460,57.62,77233.71,69.8,-0.01249,1e-05,1.64095]
[1776449435775,57.62,77207.56,69.8,-0.01278,1e-05,1.67355]
[1776449436388,57.62,77207.56,69.8,-0.01278,1e-05,1.67355]
[1776449436783,57.62,77185.38,69.8,-0.01304,1e-05,1.70161]
[1776449439809,57.62,77170.04,69.8,-0.01321,1e-05,1.72124]
[1776449442841,57.62,77162.14,69.8,-0.0133,1e-05,1.73142]
[1776449447866,57.62,77169.34,69.8,-0.01322,1e-05,1.72214]
[1776449452900,57.62,77169.53,69.8,-0.01322,1e-05,1.7219]
[1776449457936,57.62,77165.11,69.8,-0.01327,1e-05,1.72759]
[1776449462973,57.62,77159.4,69.8,-0.01334,1e-05,1.73496]
[1776449466038,57.62,77175.22,69.8,-0.01315,1e-05,1.71459]
[1776449468174,57.62,77177.69,69.8,-0.01312,1e-05,1.71143]
[1776449474095,57.62,77176.36,69.8,-0.01314,1e-05,1.71313]
[1776449479130,57.62,77176.17,69.8,-0.01314,1e-05,1.71338]
[1776449484165,57.62,77184.37,69.8,-0.01305,1e-05,1.7029]
[1776449485197,57.62,77184.37,69.8,-0.01305,1e-05,1.7029]
[1776449490446,57.62,77197.81,69.8,-0.01289,1e-05,1.68584]
[1776449491566,57.62,77178.5,69.8,-0.0131,1e-05,1.70819]
[1776449492228,57.62,77163.04,69.8,-0.01328,1e-05,1.72804]
[1776449493838,57.62,77163.04,69.8,-0.01328,1e-05,1.72804]
[1776449496194,57.62,77167.91,69.8,-0.01322,1e-05,1.72176]
[1776449496780,57.62,77167.91,69.8,-0.01322,1e-05,1.72176]
[1776449498302,57.62,77179.11,69.8,-0.01309,1e-05,1.70741]
[1776449504312,57.62,77197.05,69.8,-0.01289,1e-05,1.68462]
[1776449509346,57.62,77199.24,69.8,-0.01286,1e-05,1.68185]
[1776449513261,57.62,77187.57,69.8,-0.01299,1e-05,1.69663]
[1776449517403,57.62,77168.69,69.8,-0.01321,1e-05,1.72076]
[1776449522438,57.62,77163.09,69.8,-0.01328,1e-05,1.72797]
[1776449527323,57.62,77168.5,69.8,-0.01321,1e-05,1.72101]
[1776449532508,57.62,77178.43,69.8,-0.0131,1e-05,1.70828]
[1776449537542,57.62,77188.74,69.8,-0.01298,1e-05,1.69514]
[1776449539303,57.62,77183.82,69.8,-0.01304,1e-05,1.7014]
[1776449544592,57.62,77168.46,69.8,-0.01321,1e-05,1.72106]
[1776449549627,57.62,77167.25,69.8,-0.01323,1e-05,1.72261]
[1776449554662,57.62,77167.48,69.8,-0.01321,1e-05,1.7201]
[1776449557439,57.62,77171.64,69.8,-0.01316,1e-05,1.71476]
[1776449562718,57.62,77179.86,69.8,-0.01307,1e-05,1.70425]
[1776449567754,57.62,77184.32,69.8,-0.01301,1e-05,1.69856]
[1776449572789,57.62,77186.68,69.8,-0.01299,1e-05,1.69556]
[1776449574559,57.62,77188.1,69.8,-0.01297,1e-05,1.69376]
[1776449579838,57.62,77209.47,69.8,-0.01273,1e-05,1.66681]
[1776449584874,57.62,77202.69,69.8,-0.01281,1e-05,1.67532]
[1776449587895,57.62,77186.33,69.8,-0.01299,1e-05,1.69601]
[1776449591592,57.62,77184.02,69.8,-0.01302,1e-05,1.69895]
[1776449596958,57.62,77183.04,69.8,-0.01303,1e-05,1.70019]
[1776449600219,57.62,77183.52,69.8,-0.01302,1e-05,1.69958]
[1776449602999,57.62,77158.52,69.8,-0.01331,1e-05,1.73165]
[1776449608040,57.62,77163.78,69.8,-0.01325,1e-05,1.72486]
[1776449613075,57.62,77181.28,69.8,-0.01303,1e-05,1.70023]
[1776449618110,57.62,77177.04,69.8,-0.01308,1e-05,1.70564]
[1776449622138,57.62,77190.32,69.8,-0.01293,1e-05,1.68875]
[1776449624152,57.62,77176.11,69.8,-0.01309,1e-05,1.70683]
[1776449626872,57.62,77158.05,69.8,-0.0133,1e-05,1.73003]
[1776449628468,57.62,77153.04,69.8,-0.01336,1e-05,1.73651]
[1776449634221,57.62,77150.48,69.8,-0.01339,1e-05,1.73983]
[1776449639826,57.62,77144.87,69.8,-0.01346,1e-05,1.74712]
[1776449643269,57.62,77140.79,69.8,-0.01351,1e-05,1.75244]
[1776449648321,57.62,77143.36,69.8,-0.01348,1e-05,1.74908]
[1776449653358,57.62,77141.07,69.8,-0.0135,1e-05,1.75207]
[1776449658396,57.62,77133.91,69.8,-0.01359,1e-05,1.76143]
[1776449660292,57.62,77133.63,69.8,-0.01359,1e-05,1.7618]
[1776449665447,57.62,77138.27,69.8,-0.01354,1e-05,1.75573]
[1776449670482,57.62,77144.0,69.8,-0.01347,1e-05,1.74825]
[1776449674510,57.62,77157.09,69.8,-0.0133,1e-05,1.72904]
[1776449677358,57.62,77148.9,69.8,-0.01339,1e-05,1.73964]
[1776449682567,57.62,77145.15,69.8,-0.01344,1e-05,1.74451]
[1776449686595,57.62,77163.36,69.8,-0.01322,1e-05,1.72096]
[1776449691630,57.62,77167.51,69.8,-0.01318,1e-05,1.71563]
[1776449694375,57.62,77171.42,69.8,-0.01313,1e-05,1.71062]
[1776449699686,57.62,77181.15,69.8,-0.01302,1e-05,1.6982]
[1776449704721,57.62,77190.49,69.8,-0.01291,1e-05,1.68635]
[1776449707742,57.62,77204.76,69.8,-0.01275,1e-05,1.66837]
[1776449709755,57.62,77187.61,69.8,-0.01294,1e-05,1.68999]
[1776449714791,57.62,77190.5,69.8,-0.01291,1e-05,1.68633]
[1776449717812,57.62,77203.23,69.8,-0.01277,1e-05,1.67029]
[1776449722848,57.62,77222.42,69.8,-0.01255,1e-05,1.64633]
[1776449727883,57.62,77229.28,69.8,-0.01248,1e-05,1.63784]
[1776449732917,57.62,77233.46,69.8,-0.01241,1e-05,1.63053]
[1776449734935,57.62,77233.57,69.8,-0.01241,1e-05,1.6304]
[1776449736970,57.62,77262.96,69.8,-0.01209,1e-05,1.59453]
[1776449741012,57.62,77282.08,69.8,-0.01189,1e-05,1.57154]
[1776449741868,57.62,77282.08,69.8,-0.01189,1e-05,1.57154]
[1776449742973,57.62,77294.06,69.8,-0.01176,1e-05,1.55728]
[1776449745141,57.62,77300.13,69.8,-0.0117,1e-05,1.55009]
[1776449748089,57.62,77300.05,69.8,-0.0117,1e-05,1.55018]
[1776449751071,57.62,77286.15,69.8,-0.01185,1e-05,1.56668]
[1776449751538,57.62,77286.15,69.8,-0.01185,1e-05,1.56668]
[1776449757114,57.62,77288.25,69.8,-0.01182,1e-05,1.56418]
[1776449762151,57.62,77292.03,69.8,-0.01178,1e-05,1.55969]
[1776449767188,57.62,77283.58,69.8,-0.01187,1e-05,1.56975]
[1776449772223,57.62,77274.76,69.8,-0.01197,1e-05,1.58031]
[1776449774244,57.62,77261.75,69.8,-0.01211,1e-05,1.59599]
[1776449779279,57.62,77251.6,69.8,-0.01222,1e-05,1.60832]
[1776449781293,57.62,77269.79,69.8,-0.01202,1e-05,1.58629]
[1776449785321,57.62,77257.0,69.8,-0.01216,1e-05,1.60175]
[1776449791869,57.62,77255.79,69.8,-0.01217,1e-05,1.60322]
[1776449797408,57.62,77271.77,69.8,-0.01198,1e-05,1.5818]
[1776449803246,57.62,77273.43,69.8,-0.01197,1e-05,1.57981]
[1776449805465,57.62,77253.25,69.8,-0.01218,1e-05,1.60419]
[1776449810500,57.62,77259.47,69.8,-0.01212,1e-05,1.59664]
[1776449815153,57.62,77265.5,69.8,-0.01205,1e-05,1.58935]
[1776449817911,57.62,77269.53,69.8,-0.01201,1e-05,1.5845]
[1776449819410,57.62,77276.76,69.8,-0.01193,1e-05,1.57582]
[1776449820585,57.62,77279.9,69.8,-0.0119,1e-05,1.57206]
[1776449822587,57.62,77295.32,69.8,-0.01173,1e-05,1.55371]
[1776449825782,57.62,77293.61,69.8,-0.01175,1e-05,1.55573]
[1776449827908,57.62,77296.35,69.8,-0.01172,1e-05,1.55249]
[1776449830646,57.62,77310.35,69.8,-0.01158,1e-05,1.53599]
[1776449832663,57.62,77292.5,69.8,-0.01176,1e-05,1.55705]
[1776449835008,57.62,77288.87,69.8,-0.0118,1e-05,1.56136]
[1776449840721,57.62,77295.76,69.8,-0.01173,1e-05,1.55318]
[1776449845756,57.62,77302.18,69.8,-0.01166,1e-05,1.5456]
[1776449850791,57.62,77292.0,69.8,-0.01177,1e-05,1.55764]
[1776449855826,57.62,77293.75,69.8,-0.01174,1e-05,1.55349]
[1776449860861,57.62,77293.13,69.8,-0.01174,1e-05,1.55422]
[1776449865897,57.62,77311.61,69.8,-0.01155,1e-05,1.53245]
[1776449870932,57.62,77324.42,69.8,-0.01142,1e-05,1.51751]
[1776449875968,57.62,77314.94,69.8,-0.01152,1e-05,1.52855]
[1776449881003,57.62,77323.28,69.8,-0.01143,1e-05,1.51883]
[1776449886038,57.62,77325.81,69.8,-0.0114,1e-05,1.51589]
[1776449891073,57.62,77327.14,69.8,-0.01139,1e-05,1.51435]
[1776449894094,57.62,77310.76,69.8,-0.01156,1e-05,1.53345]
[1776449899129,57.62,77306.49,69.8,-0.0116,1e-05,1.53846]
[1776449904164,57.62,77309.9,69.8,-0.01157,1e-05,1.53446]
[1776449909199,57.62,77321.58,69.8,-0.01145,1e-05,1.52081]
[1776449914234,57.62,77317.94,69.8,-0.01147,1e-05,1.523]
[1776449919269,57.62,77322.44,69.8,-0.01142,1e-05,1.51776]
[1776449924304,57.62,77329.97,69.8,-0.01135,1e-05,1.50903]
[1776449929339,57.62,77326.67,69.8,-0.01138,1e-05,1.51285]
[1776449934373,57.62,77302.89,69.8,-0.01163,1e-05,1.54063]
[1776449936388,57.62,77286.49,69.8,-0.0118,1e-05,1.56002]
[1776449941424,57.62,77291.43,69.8,-0.01175,1e-05,1.55416]
[1776449946459,57.62,77296.86,69.8,-0.01169,1e-05,1.54774]
[1776449950488,57.62,77277.81,69.8,-0.01189,1e-05,1.57037]
[1776449955524,57.62,77269.65,69.8,-0.01198,1e-05,1.58015]
[1776449960560,57.62,77268.96,69.8,-0.01198,1e-05,1.58098]
[1776449965595,57.62,77267.67,69.8,-0.012,1e-05,1.58253]
[1776449969623,57.62,77253.06,69.8,-0.01215,1e-05,1.60018]
[1776449974771,57.62,77242.53,69.8,-0.01225,1e-05,1.61087]
[1776449980703,57.62,77235.48,69.8,-0.01233,1e-05,1.61949]
[1776449985745,57.62,77239.14,69.8,-0.01229,1e-05,1.61501]
[1776449990780,57.62,77239.05,69.8,-0.01229,1e-05,1.61512]
[1776449993801,57.62,77222.01,69.8,-0.01248,1e-05,1.63607]
[1776449998836,57.62,77220.32,69.8,-0.0125,1e-05,1.63816]
[1776450002864,57.62,77240.11,69.8,-0.01228,1e-05,1.61383]
[1776450007899,57.62,77241.17,69.8,-0.01227,1e-05,1.61253]
[1776450012935,57.62,77237.08,69.8,-0.01231,1e-05,1.61753]
[1776450017970,57.62,77240.56,69.8,-0.01227,1e-05,1.61328]
[1776450023005,57.62,77239.59,69.8,-0.01229,1e-05,1.61446]
[1776450028042,57.62,77218.27,69.8,-0.01252,1e-05,1.6407]
[1776450030056,57.62,77199.13,69.8,-0.01273,1e-05,1.66455]
[1776450035091,57.62,77197.95,69.8,-0.01273,1e-05,1.66385]
[1776450040126,57.62,77188.11,69.8,-0.01284,1e-05,1.67622]
[1776450045162,57.62,77199.31,69.8,-0.01272,1e-05,1.66215]
[1776450050197,57.62,77204.34,69.8,-0.01266,1e-05,1.65586]
[1776450052211,57.62,77186.56,69.8,-0.01286,1e-05,1.67818]
[1776450057246,57.62,77181.16,69.8,-0.01292,1e-05,1.685]
[1776450062281,57.62,77195.21,69.8,-0.01276,1e-05,1.66729]
[1776450067321,57.62,77200.76,69.8,-0.0127,1e-05,1.66034]
[1776450069332,57.62,77214.72,69.8,-0.01254,1e-05,1.64295]
[1776450074367,57.62,77220.73,69.8,-0.01248,1e-05,1.63551]
[1776450079402,57.62,77217.66,69.8,-0.01251,1e-05,1.6393]
[1776450084437,57.62,77235.26,69.8,-0.01232,1e-05,1.61763]
[1776450089472,57.62,77235.65,69.8,-0.01231,1e-05,1.61715]
[1776450093500,57.62,77220.57,69.8,-0.01246,1e-05,1.63355]
[1776450096521,57.62,77206.63,69.8,-0.01262,1e-05,1.65084]
[1776450100549,57.62,77190.55,69.8,-0.0128,1e-05,1.67097]
[1776450102563,57.62,77174.26,69.8,-0.01298,1e-05,1.69156]
[1776450105583,57.62,77161.58,69.8,-0.01313,1e-05,1.70773]
[1776450110620,57.62,77155.89,69.8,-0.0132,1e-05,1.71502]
[1776450115654,57.62,77157.2,69.8,-0.01318,1e-05,1.71334]
[1776450120690,57.62,77164.1,69.8,-0.0131,1e-05,1.7045]
[1776450124718,57.62,77150.15,69.8,-0.01326,1e-05,1.72241]
[1776450129753,57.62,77158.03,69.8,-0.01317,1e-05,1.71228]
[1776450135166,57.62,77158.11,69.8,-0.01317,1e-05,1.71217]
[1776450136802,57.62,77139.75,69.8,-0.01339,1e-05,1.73586]
[1776450141837,57.62,77153.03,69.8,-0.01323,1e-05,1.7187]
[1776450146872,57.62,77151.99,69.8,-0.01324,1e-05,1.72004]
[1776450151907,57.62,77144.96,69.8,-0.01331,1e-05,1.72688]
[1776450157950,57.62,77137.67,69.8,-0.01339,1e-05,1.73632]
[1776450162984,57.62,77131.3,69.8,-0.01347,1e-05,1.7446]
[1776450168020,57.62,77145.09,69.8,-0.01331,1e-05,1.72671]
[1776450171144,57.62,77160.89,69.8,-0.01312,1e-05,1.7064]
[1776450176082,57.62,77174.45,69.8,-0.01297,1e-05,1.68912]
[1776450180117,57.62,77187.47,69.8,-0.01282,1e-05,1.67266]
[1776450185146,57.62,77187.91,69.8,-0.01281,1e-05,1.6721]
[1776450189174,57.62,77174.91,69.8,-0.01296,1e-05,1.68853]
[1776450194208,57.62,77177.64,69.8,-0.01293,1e-05,1.68507]
[1776450199246,57.62,77179.58,69.8,-0.01291,1e-05,1.68262]
[1776450204281,57.62,77173.86,69.8,-0.01297,1e-05,1.68987]
[1776450209316,57.62,77166.66,69.8,-0.01306,1e-05,1.69903]
[1776450213171,57.62,77170.57,69.8,-0.01299,1e-05,1.69184]
[1776450213337,57.62,77170.57,69.8,-0.01299,1e-05,1.69184]
[1776450213533,57.62,77170.57,69.8,-0.01299,1e-05,1.69184]
[1776450213644,57.62,77197.77,69.8,-0.01269,1e-05,1.65756]
[1776450214000,57.62,77197.77,69.8,-0.01269,1e-05,1.65756]
[1776450214373,57.62,77223.06,69.8,-0.0124,1e-05,1.62619]
[1776450215154,57.62,77223.06,69.8,-0.0124,1e-05,1.62619]
[1776450215506,57.62,77223.06,69.8,-0.0124,1e-05,1.62619]
[1776450216383,57.62,77202.53,69.8,-0.01263,1e-05,1.65162]
[1776450217829,57.62,77196.16,69.8,-0.0127,1e-05,1.65957]
[1776450221282,57.62,77199.79,69.8,-0.01266,1e-05,1.65503]
[1776450222576,57.62,77228.13,69.8,-0.01235,1e-05,1.61996]
[1776450223432,57.62,77250.76,69.8,-0.0121,1e-05,1.59238]
[1776450227231,57.62,77251.72,69.8,-0.01209,1e-05,1.59122]
[1776450232495,57.62,77248.44,69.8,-0.01213,1e-05,1.59519]
[1776450233360,57.62,77248.44,69.8,-0.01213,1e-05,1.59519]
[1776450238537,57.62,77251.19,69.8,-0.0121,1e-05,1.59186]
[1776450243576,57.62,77252.84,69.8,-0.01208,1e-05,1.58987]
[1776450248612,57.62,77257.63,69.8,-0.01203,1e-05,1.58409]
[1776450250627,57.62,77273.83,69.8,-0.01186,1e-05,1.56466]
[1776450252641,57.62,77286.69,69.8,-0.01172,1e-05,1.54938]
[1776450255663,57.62,77301.78,69.8,-0.01156,1e-05,1.53161]
[1776450260698,57.62,77294.4,69.8,-0.01164,1e-05,1.54028]
[1776450265734,57.62,77281.58,69.8,-0.01177,1e-05,1.55544]
[1776450266741,57.62,77268.51,69.8,-0.01191,1e-05,1.57102]
[1776450270769,57.62,77281.75,69.8,-0.01177,1e-05,1.55524]
[1776450275804,57.62,77286.42,69.8,-0.01171,1e-05,1.54763]
[1776450280840,57.62,77292.92,69.8,-0.01164,1e-05,1.53996]
[1776450283863,57.62,77274.34,69.8,-0.01183,1e-05,1.56197]
[1776450287198,57.62,77276.73,69.8,-0.01181,1e-05,1.55912]
[1776450287996,57.62,77292.14,69.8,-0.01165,1e-05,1.54088]
[1776450289775,57.62,77292.14,69.8,-0.01165,1e-05,1.54088]
[1776450298968,57.62,77305.2,69.8,-0.01151,1e-05,1.52555]
[1776450300392,57.62,77305.2,69.8,-0.01151,1e-05,1.52555]
[1776450301766,57.62,77304.76,69.8,-0.01152,1e-05,1.52606]
[1776450302996,57.62,77325.74,69.8,-0.0113,1e-05,1.5017]
[1776450305836,57.62,77324.29,69.8,-0.01132,1e-05,1.50337]
[1776450306020,57.62,77343.24,69.8,-0.01112,1e-05,1.48162]
[1776450307683,57.62,77343.24,69.8,-0.01112,1e-05,1.48162]
[1776450307751,57.62,77373.89,69.8,-0.01082,1e-05,1.44698]
[1776450308136,57.62,77373.89,69.8,-0.01082,1e-05,1.44698]
[1776450310443,57.62,77369.8,69.8,-0.01086,1e-05,1.45156]
[1776450311681,57.62,77368.77,69.8,-0.01087,1e-05,1.45272]
[1776450313082,57.62,77383.78,69.8,-0.01073,1e-05,1.43595]
[1776450314445,57.62,77383.78,69.8,-0.01073,1e-05,1.43595]
[1776450319125,57.62,77398.6,69.8,-0.01058,1e-05,1.41954]
[1776450323153,57.62,77382.25,69.8,-0.01074,1e-05,1.43765]
[1776450328188,57.62,77379.66,69.8,-0.01077,1e-05,1.44053]
[1776450333223,57.62,77374.4,69.8,-0.0108,1e-05,1.44443]
[1776450335237,57.62,77387.94,69.8,-0.01067,1e-05,1.42936]
[1776450340272,57.62,77377.85,69.8,-0.01077,1e-05,1.44057]
[1776450345307,57.62,77381.55,69.8,-0.01073,1e-05,1.43645]
[1776450350349,57.62,77390.05,69.8,-0.01065,1e-05,1.42702]
[1776450355384,57.62,77391.36,69.8,-0.01064,1e-05,1.42557]
[1776450360421,57.62,77378.15,69.8,-0.01077,1e-05,1.44024]
[1776450363441,57.62,77361.22,69.8,-0.01093,1e-05,1.45922]
[1776450364448,57.62,77347.74,69.8,-0.01107,1e-05,1.47448]
[1776450369483,57.62,77344.7,69.8,-0.0111,1e-05,1.47794]
[1776450374518,57.62,77345.54,69.8,-0.01109,1e-05,1.47698]
[1776450378546,57.62,77359.96,69.8,-0.01094,1e-05,1.46064]
[1776450383581,57.62,77363.99,69.8,-0.0109,1e-05,1.4561]
[1776450388616,57.62,77363.88,69.8,-0.01091,1e-05,1.45622]
[1776450393651,57.62,77364.08,69.8,-0.01089,1e-05,1.454]
[1776450398686,57.62,77366.18,69.8,-0.01087,1e-05,1.45165]
[1776450401707,57.62,77351.85,69.8,-0.01101,1e-05,1.46781]
[1776450406742,57.62,77350.64,69.8,-0.01102,1e-05,1.46918]
[1776450411777,57.62,77341.25,69.8,-0.01112,1e-05,1.47985]
[1776450415805,57.62,77327.95,69.8,-0.01125,1e-05,1.49509]
[1776450420840,57.62,77317.34,69.8,-0.01136,1e-05,1.50733]
[1776450425875,57.62,77314.69,69.8,-0.01138,1e-05,1.5104]
[1776450430910,57.62,77317.97,69.8,-0.01135,1e-05,1.5066]
[1776450435945,57.62,77325.62,69.8,-0.01127,1e-05,1.49777]
[1776450440981,57.62,77331.54,69.8,-0.01121,1e-05,1.49096]
[1776450446016,57.62,77333.05,69.8,-0.0112,1e-05,1.48923]
[1776450451051,57.62,77334.24,69.8,-0.01117,1e-05,1.48584]
[1776450456086,57.62,77342.2,69.8,-0.01109,1e-05,1.47676]
[1776450458100,57.62,77329.45,69.8,-0.01122,1e-05,1.49133]
[1776450461121,57.62,77344.86,69.8,-0.01107,1e-05,1.47373]
[1776450466155,57.62,77340.94,69.8,-0.0111,1e-05,1.47819]
[1776450471192,57.62,77341.31,69.8,-0.0111,1e-05,1.47777]
[1776450477233,57.62,77341.32,69.8,-0.0111,1e-05,1.47776]
[1776450482718,57.62,77341.94,69.8,-0.01109,1e-05,1.47705]
[1776450482871,57.62,77341.94,69.8,-0.01109,1e-05,1.47705]
[1776450482963,57.62,77327.24,69.8,-0.01124,1e-05,1.49387]
[1776450484034,57.62,77302.78,69.8,-0.01149,1e-05,1.52221]
[1776450485291,57.62,77284.91,69.8,-0.01168,1e-05,1.54318]
[1776450486824,57.62,77284.91,69.8,-0.01168,1e-05,1.54318]
[1776450488942,57.62,77286.41,69.8,-0.01166,1e-05,1.54141]
[1776450492936,57.62,77279.38,69.8,-0.01174,1e-05,1.54972]
[1776450498604,57.62,77275.52,69.8,-0.01178,1e-05,1.5543]
[1776450504425,57.62,77261.76,69.8,-0.01192,1e-05,1.57071]
[1776450509460,57.62,77254.1,69.8,-0.012,1e-05,1.5799]
[1776450514495,57.62,77253.09,69.8,-0.012,1e-05,1.57901]
[1776450516509,57.62,77266.69,69.8,-0.01185,1e-05,1.56272]
[1776450521545,57.62,77274.13,69.8,-0.01178,1e-05,1.55387]
[1776450526580,57.62,77288.78,69.8,-0.01162,1e-05,1.53655]
[1776450531615,57.62,77290.72,69.8,-0.0116,1e-05,1.53427]
[1776450536650,57.62,77288.2,69.8,-0.01163,1e-05,1.53723]
[1776450541691,57.62,77263.81,69.8,-0.01189,1e-05,1.56616]
[1776450542698,57.62,77249.54,69.8,-0.01204,1e-05,1.58329]
[1776450547733,57.62,77238.61,69.8,-0.01216,1e-05,1.59651]
[1776450552769,57.62,77235.78,69.8,-0.01219,1e-05,1.59995]
[1776450553680,57.62,77235.78,69.8,-0.01219,1e-05,1.59995]
[1776450558811,57.62,77233.72,69.8,-0.01221,1e-05,1.60245]
[1776450563847,57.62,77225.32,69.8,-0.0123,1e-05,1.61271]
[1776450568882,57.62,77231.72,69.8,-0.01223,1e-05,1.60489]
[1776450572910,57.62,77246.19,69.8,-0.01206,1e-05,1.58521]
[1776450577946,57.62,77237.96,69.8,-0.01215,1e-05,1.59517]
[1776450582979,57.62,77236.45,69.8,-0.01216,1e-05,1.59701]
[1776450588019,57.62,77247.57,69.8,-0.01204,1e-05,1.58355]
[1776450592047,57.62,77233.88,69.8,-0.01219,1e-05,1.60013]
[1776450597082,57.62,77235.02,69.8,-0.01218,1e-05,1.59874]
[1776450599195,57.62,77235.59,69.8,-0.01217,1e-05,1.59805]
[1776450602117,57.62,77249.36,69.8,-0.01202,1e-05,1.58139]
[1776450607152,57.62,77252.63,69.8,-0.01199,1e-05,1.57746]
[1776450607391,57.62,77252.63,69.8,-0.01199,1e-05,1.57746]
[1776450607400,57.62,77252.63,69.8,-0.01199,1e-05,1.57746]
[1776450615208,57.62,77234.49,69.8,-0.01218,1e-05,1.59939]
[1776450620243,57.62,77238.77,69.8,-0.01214,1e-05,1.59419]
[1776450626197,57.62,77243.27,69.8,-0.01209,1e-05,1.58874]
[1776450632327,57.62,77248.49,69.8,-0.01202,1e-05,1.58033]
[1776450637362,57.62,77246.04,69.8,-0.01204,1e-05,1.58328]
[1776450642397,57.62,77243.67,69.8,-0.01207,1e-05,1.58614]
[1776450647432,57.62,77252.59,69.8,-0.01197,1e-05,1.5754]
[1776450652469,57.62,77262.37,69.8,-0.01187,1e-05,1.56369]
[1776450656497,57.62,77275.86,69.8,-0.01173,1e-05,1.54765]
[1776450661532,57.62,77263.1,69.8,-0.01186,1e-05,1.56281]
[1776450662732,57.62,77248.07,69.8,-0.01202,1e-05,1.58083]
[1776450664556,57.62,77234.65,69.8,-0.01217,1e-05,1.59707]
[1776450669590,57.62,77237.93,69.8,-0.01213,1e-05,1.59309]
[1776450674647,57.62,77230.79,69.8,-0.01221,1e-05,1.60176]
[1776450678675,57.62,77214.72,69.8,-0.01239,1e-05,1.62142]
[1776450679928,57.62,77214.72,69.8,-0.01239,1e-05,1.62142]
[1776450680704,57.62,77188.72,69.8,-0.01268,1e-05,1.65365]
[1776450681814,57.62,77188.72,69.8,-0.01268,1e-05,1.65365]
[1776450683815,57.62,77173.67,69.8,-0.01285,1e-05,1.67254]
[1776450692789,57.62,77191.66,69.8,-0.01263,1e-05,1.64781]
[1776450697824,57.62,77192.85,69.8,-0.01261,1e-05,1.64633]
[1776450700845,57.62,77208.82,69.8,-0.01244,1e-05,1.62654]
[1776450705879,57.62,77213.26,69.8,-0.01239,1e-05,1.62107]
[1776450710915,57.62,77215.74,69.8,-0.01236,1e-05,1.61803]
[1776450712929,57.62,77201.11,69.8,-0.01252,1e-05,1.63607]
[1776450717964,57.62,77189.98,69.8,-0.01265,1e-05,1.64991]
[1776450723000,57.62,77183.11,69.8,-0.01272,1e-05,1.65849]
[1776450728037,57.62,77189.41,69.8,-0.01265,1e-05,1.65062]
[1776450733072,57.62,77199.81,69.8,-0.01254,1e-05,1.63768]
[1776450738107,57.62,77195.96,69.8,-0.01258,1e-05,1.64246]
[1776450743142,57.62,77217.66,69.8,-0.01234,1e-05,1.61567]
[1776450744149,57.62,77232.79,69.8,-0.01217,1e-05,1.5972]
[1776450748233,57.62,77238.52,69.8,-0.01211,1e-05,1.59025]
[1776450752196,57.62,77241.62,69.8,-0.01206,1e-05,1.58439]
[1776450754808,57.62,77236.22,69.8,-0.01212,1e-05,1.59092]
[1776450760264,57.62,77251.05,69.8,-0.01196,1e-05,1.57304]
[1776450761625,57.62,77252.39,69.8,-0.01195,1e-05,1.57143]
[1776450763963,57.62,77252.2,69.8,-0.01195,1e-05,1.57166]
[1776450768325,57.62,77266.5,69.8,-0.0118,1e-05,1.55458]
[1776450771431,57.62,77270.07,69.8,-0.01176,1e-05,1.55034]
[1776450781421,57.62,77262.61,69.8,-0.01184,1e-05,1.55921]
[1776450786456,57.62,77258.3,69.8,-0.01188,1e-05,1.56435]
[1776450791492,57.62,77260.85,69.8,-0.01186,1e-05,1.56131]
[1776450796527,57.62,77264.0,69.8,-0.01182,1e-05,1.55756]
[1776450801562,57.62,77268.68,69.8,-0.01177,1e-05,1.55199]
[1776450806363,57.62,77290.15,69.8,-0.01155,1e-05,1.52667]
[1776450811636,57.62,77293.05,69.8,-0.0115,1e-05,1.52122]
[1776450816671,57.62,77305.87,69.8,-0.01137,1e-05,1.50631]
[1776450818424,57.62,77306.3,69.8,-0.01137,1e-05,1.50581]
[1776450823720,57.62,77308.47,69.8,-0.01134,1e-05,1.50329]
[1776450828755,57.62,77309.49,69.8,-0.01133,1e-05,1.50212]
[1776450833790,57.62,77310.44,69.8,-0.01132,1e-05,1.50102]
[1776450838825,57.62,77303.22,69.8,-0.0114,1e-05,1.50938]
[1776450840785,57.62,77305.44,69.8,-0.01138,1e-05,1.5068]
[1776450845875,57.62,77286.95,69.8,-0.01157,1e-05,1.52836]
[1776450850909,57.62,77277.44,69.8,-0.01167,1e-05,1.53954]
[1776450855945,57.62,77263.38,69.8,-0.01181,1e-05,1.5562]
[1776450857835,57.62,77263.13,69.8,-0.01182,1e-05,1.5565]
[1776450862994,57.62,77259.38,69.8,-0.01186,1e-05,1.56097]
[1776450868029,57.62,77260.16,69.8,-0.01185,1e-05,1.56004]
[1776450871050,57.62,77274.22,69.8,-0.01168,1e-05,1.54127]
[1776450876084,57.62,77276.03,69.8,-0.01166,1e-05,1.53913]
[1776450881119,57.62,77286.2,69.8,-0.01156,1e-05,1.52717]
[1776450884300,57.62,77278.5,69.8,-0.01164,1e-05,1.53622]
[1776450886155,57.62,77296.11,69.8,-0.01146,1e-05,1.51559]
[1776450887963,57.62,77298.34,69.8,-0.01143,1e-05,1.513]
[1776450889898,57.62,77314.81,69.8,-0.01126,1e-05,1.49394]
[1776450890078,57.62,77314.81,69.8,-0.01126,1e-05,1.49394]
[1776450894063,57.62,77305.22,69.8,-0.01136,1e-05,1.50501]
[1776450899249,57.62,77305.72,69.8,-0.01136,1e-05,1.50443]
[1776450904285,57.62,77310.84,69.8,-0.01131,1e-05,1.49851]
[1776450906300,57.62,77296.73,69.8,-0.01145,1e-05,1.51487]
[1776450911335,57.62,77299.0,69.8,-0.01143,1e-05,1.51223]
[1776450916370,57.62,77296.34,69.8,-0.01145,1e-05,1.51533]
[1776450921405,57.62,77298.42,69.8,-0.01143,1e-05,1.5129]
[1776450926439,57.62,77298.11,69.8,-0.01144,1e-05,1.51327]
[1776450931478,57.62,77298.24,69.8,-0.01142,1e-05,1.51106]
[1776450934498,57.62,77313.09,69.8,-0.01127,1e-05,1.49388]
[1776450939534,57.62,77309.91,69.8,-0.0113,1e-05,1.49755]
[1776450944569,57.62,77307.39,69.8,-0.01133,1e-05,1.50046]
[1776450946583,57.62,77292.83,69.8,-0.01148,1e-05,1.51736]
[1776450951618,57.62,77309.89,69.8,-0.0113,1e-05,1.49757]
[1776450956653,57.62,77304.96,69.8,-0.01135,1e-05,1.50327]
[1776450961688,57.62,77312.98,69.8,-0.01127,1e-05,1.49401]
[1776450966725,57.62,77312.88,69.8,-0.01127,1e-05,1.49412]
[1776450971758,57.62,77312.39,69.8,-0.01127,1e-05,1.49469]
[1776450976793,57.62,77310.79,69.8,-0.01129,1e-05,1.49653]
[1776450981828,57.62,77307.54,69.8,-0.01132,1e-05,1.50028]
[1776450986863,57.62,77306.01,69.8,-0.01134,1e-05,1.50205]
[1776450991898,57.62,77306.93,69.8,-0.01132,1e-05,1.49895]
[1776450996932,57.62,77305.29,69.8,-0.01133,1e-05,1.50084]
[1776451001968,57.62,77306.15,69.8,-0.01132,1e-05,1.49985]
[1776451007003,57.62,77324.79,69.8,-0.01113,1e-05,1.47844]
[1776451012039,57.62,77329.68,69.8,-0.01109,1e-05,1.47286]
[1776451017074,57.62,77332.45,69.8,-0.01106,1e-05,1.46971]
[1776451022109,57.62,77339.55,69.8,-0.01099,1e-05,1.46166]
[1776451027144,57.62,77337.32,69.8,-0.01101,1e-05,1.46419]
[1776451029158,57.62,77320.81,69.8,-0.01117,1e-05,1.48299]
[1776451034193,57.62,77332.95,69.8,-0.01105,1e-05,1.46914]
[1776451039228,57.62,77334.07,69.8,-0.01104,1e-05,1.46787]
[1776451044262,57.62,77330.93,69.8,-0.01107,1e-05,1.47144]
[1776451051315,57.62,77330.86,69.8,-0.01106,1e-05,1.4695]
[1776451056350,57.62,77351.74,69.8,-0.01085,1e-05,1.44593]
[1776451060378,57.62,77365.92,69.8,-0.01071,1e-05,1.4301]
[1776451065416,57.62,77371.18,69.8,-0.01066,1e-05,1.42427]
[1776451070451,57.62,77351.85,69.8,-0.01085,1e-05,1.44581]
[1776451073476,57.62,77335.67,69.8,-0.01101,1e-05,1.46405]
[1776451078512,57.62,77333.11,69.8,-0.01104,1e-05,1.46695]
[1776451083547,57.62,77343.37,69.8,-0.01093,1e-05,1.45534]
[1776451088582,57.62,77343.56,69.8,-0.01093,1e-05,1.45513]
[1776451094624,57.62,77339.01,69.8,-0.01098,1e-05,1.46027]
[1776451099659,57.62,77342.38,69.8,-0.01094,1e-05,1.45646]
[1776451104694,57.62,77340.45,69.8,-0.01096,1e-05,1.45864]
[1776451109728,57.62,77342.15,69.8,-0.01095,1e-05,1.45672]
[1776451114764,57.62,77333.51,69.8,-0.01102,1e-05,1.46448]
[1776451116778,57.62,77347.92,69.8,-0.01088,1e-05,1.44822]
[1776451121813,57.62,77359.18,69.8,-0.01076,1e-05,1.43562]
[1776451126849,57.62,77358.79,69.8,-0.01077,1e-05,1.43606]
[1776451131883,57.62,77358.4,69.8,-0.01077,1e-05,1.43649]
[1776451134580,57.62,77359.8,69.8,-0.01076,1e-05,1.43493]
[1776451134677,57.62,77372.48,69.8,-0.01064,1e-05,1.42085]
[1776451135908,57.62,77377.96,69.8,-0.01058,1e-05,1.41481]
[1776451140966,57.62,77375.85,69.8,-0.0106,1e-05,1.41713]
[1776451146002,57.62,77377.36,69.8,-0.01059,1e-05,1.41547]
[1776451151038,57.62,77373.71,69.8,-0.01062,1e-05,1.41949]
[1776451156072,57.62,77368.23,69.8,-0.01068,1e-05,1.42556]
[1776451161107,57.62,77369.11,69.8,-0.01067,1e-05,1.42458]
[1776451166320,57.62,77356.91,69.8,-0.01079,1e-05,1.43816]
[1776451167710,57.62,77354.75,69.8,-0.01081,1e-05,1.44057]
[1776451167792,57.62,77354.75,69.8,-0.01081,1e-05,1.44057]
[1776451169483,57.62,77354.93,69.8,-0.01081,1e-05,1.44037]
[1776451170655,57.62,77354.91,69.8,-0.01081,1e-05,1.44039]
[1776451172532,57.62,77355.06,69.8,-0.01079,1e-05,1.43823]
[1776451175550,57.62,77355.52,69.8,-0.01079,1e-05,1.43772]
[1776451181249,57.62,77362.47,69.8,-0.01072,1e-05,1.42998]
[1776451186284,57.62,77361.19,69.8,-0.01073,1e-05,1.4314]
[1776451190312,57.62,77374.06,69.8,-0.01061,1e-05,1.41714]
[1776451195347,57.62,77382.85,69.8,-0.01052,1e-05,1.40747]
[1776451197361,57.62,77397.65,69.8,-0.01038,1e-05,1.3913]
[1776451202395,57.62,77387.36,69.8,-0.01048,1e-05,1.40252]
[1776451206424,57.62,77400.57,69.8,-0.01035,1e-05,1.38813]
[1776451211461,57.62,77397.85,69.8,-0.01038,1e-05,1.39109]
[1776451216496,57.62,77389.91,69.8,-0.01045,1e-05,1.39974]
[1776451221532,57.62,77382.49,69.8,-0.01053,1e-05,1.40786]
[1776451226567,57.62,77380.16,69.8,-0.01055,1e-05,1.41042]
[1776451231602,57.62,77381.0,69.8,-0.01053,1e-05,1.40754]
[1776451236637,57.62,77376.86,69.8,-0.01057,1e-05,1.41209]
[1776451241672,57.62,77377.32,69.8,-0.01056,1e-05,1.41158]
[1776451245700,57.62,77395.68,69.8,-0.01039,1e-05,1.3915]
[1776451250744,57.62,77412.44,69.8,-0.01023,1e-05,1.37337]
[1776451255779,57.62,77414.21,69.8,-0.01021,1e-05,1.37147]
[1776451257793,57.62,77399.23,69.8,-0.01035,1e-05,1.38764]
[1776451262828,57.62,77401.78,69.8,-0.01033,1e-05,1.38488]
[1776451267864,57.62,77402.54,69.8,-0.01032,1e-05,1.38406]
[1776451272898,57.62,77395.04,69.8,-0.01039,1e-05,1.3922]
[1776451277934,57.62,77378.23,69.8,-0.01055,1e-05,1.41058]
[1776451282969,57.62,77374.98,69.8,-0.01058,1e-05,1.41416]
[1776451288004,57.62,77386.57,69.8,-0.01047,1e-05,1.40143]
[1776451293039,57.62,77394.77,69.8,-0.01038,1e-05,1.39054]
[1776451297067,57.62,77379.13,69.8,-0.01053,1e-05,1.40763]
[1776451302105,57.62,77373.31,69.8,-0.01059,1e-05,1.41403]
[1776451308147,57.62,77367.45,69.8,-0.01064,1e-05,1.4205]
[1776451313182,57.62,77351.98,69.8,-0.01079,1e-05,1.4377]
[1776451317211,57.62,77370.36,69.8,-0.01061,1e-05,1.41728]
[1776451320232,57.62,77388.91,69.8,-0.01044,1e-05,1.39693]
[1776451325267,57.62,77388.67,69.8,-0.01044,1e-05,1.39719]
[1776451327281,57.62,77375.09,69.8,-0.01057,1e-05,1.41207]
[1776451332316,57.62,77370.77,69.8,-0.01061,1e-05,1.41683]
[1776451337352,57.62,77369.59,69.8,-0.01062,1e-05,1.41814]
[1776451339366,57.62,77352.7,69.8,-0.01079,1e-05,1.43689]
[1776451342387,57.62,77365.7,69.8,-0.01066,1e-05,1.42244]
[1776451347422,57.62,77371.58,69.8,-0.0106,1e-05,1.41594]
[1776451352458,57.62,77369.33,69.8,-0.01061,1e-05,1.41645]
[1776451357493,57.62,77366.37,69.8,-0.01064,1e-05,1.41972]
[1776451362528,57.62,77367.3,69.8,-0.01063,1e-05,1.41869]
[1776451367563,57.62,77365.94,69.8,-0.01064,1e-05,1.4202]
[1776451372598,57.62,77366.13,69.8,-0.01064,1e-05,1.41999]
[1776451377633,57.62,77368.84,69.8,-0.01061,1e-05,1.41699]
[1776451382667,57.62,77369.93,69.8,-0.0106,1e-05,1.41579]
[1776451387703,57.62,77370.52,69.8,-0.0106,1e-05,1.41514]
[1776451392738,57.62,77369.73,69.8,-0.01061,1e-05,1.41601]
[1776451394755,57.62,77385.81,69.8,-0.01045,1e-05,1.39836]
[1776451397775,57.62,77372.49,69.8,-0.01058,1e-05,1.41297]
[1776451402810,57.62,77381.55,69.8,-0.01049,1e-05,1.40302]
[1776451407875,57.62,77384.59,69.8,-0.01046,1e-05,1.39969]
[1776451410870,57.62,77410.55,69.8,-0.01022,1e-05,1.37155]
[1776451415905,57.62,77400.25,69.8,-0.0103,1e-05,1.38072]
[1776451420940,57.62,77410.9,69.8,-0.0102,1e-05,1.36925]
[1776451425977,57.62,77408.22,69.8,-0.01023,1e-05,1.37213]
[1776451431011,57.62,77408.87,69.8,-0.01022,1e-05,1.37143]
[1776451436047,57.62,77408.11,69.8,-0.01023,1e-05,1.37225]
[1776451441082,57.62,77413.06,69.8,-0.01018,1e-05,1.36693]
[1776451446117,57.62,77417.34,69.8,-0.01014,1e-05,1.36235]
[1776451451152,57.62,77418.4,69.8,-0.01013,1e-05,1.36122]
[1776451456187,57.62,77413.41,69.8,-0.01018,1e-05,1.36656]
[1776451461221,57.62,77406.53,69.8,-0.01024,1e-05,1.37395]
[1776451466257,57.62,77414.32,69.8,-0.01017,1e-05,1.36558]
[1776451471292,57.62,77412.92,69.8,-0.01017,1e-05,1.36516]
[1776451476327,57.62,77411.35,69.8,-0.01018,1e-05,1.36684]
[1776451481362,57.62,77411.02,69.8,-0.01019,1e-05,1.36719]
[1776451486397,57.62,77420.31,69.8,-0.0101,1e-05,1.35726]
[1776451491432,57.62,77414.62,69.8,-0.01015,1e-05,1.36334]
[1776451497474,57.62,77412.0,69.8,-0.01018,1e-05,1.36614]
[1776451502509,57.62,77409.03,69.8,-0.0102,1e-05,1.36933]
[1776451507544,57.62,77397.11,69.8,-0.01032,1e-05,1.38218]
[1776451510567,57.62,77411.53,69.8,-0.01018,1e-05,1.36665]
[1776451515602,57.62,77402.22,69.8,-0.01027,1e-05,1.37666]
[1776451520637,57.62,77403.13,69.8,-0.01026,1e-05,1.37568]
[1776451525674,57.62,77403.47,69.8,-0.01026,1e-05,1.37531]
[1776451529703,57.62,77388.37,69.8,-0.0104,1e-05,1.39167]
[1776451533733,57.62,77373.47,69.8,-0.01053,1e-05,1.406]
[1776451538768,57.62,77373.4,69.8,-0.01053,1e-05,1.40607]
[1776451543807,57.62,77382.15,69.8,-0.01044,1e-05,1.39649]
[1776451548842,57.62,77393.76,69.8,-0.01033,1e-05,1.38387]
[1776451553877,57.62,77387.84,69.8,-0.01039,1e-05,1.39029]
[1776451558912,57.62,77389.83,69.8,-0.01037,1e-05,1.38813]
[1776451563950,57.62,77382.83,69.8,-0.01044,1e-05,1.39575]
[1776451566971,57.62,77369.44,69.8,-0.01057,1e-05,1.41043]
[1776451572007,57.62,77361.89,69.8,-0.01064,1e-05,1.41876]
[1776451577041,57.62,77359.4,69.8,-0.01066,1e-05,1.42151]
[1776451582076,57.62,77345.82,69.8,-0.01079,1e-05,1.43662]
[1776451587111,57.62,77347.65,69.8,-0.01078,1e-05,1.43458]
[1776451592146,57.62,77343.64,69.8,-0.0108,1e-05,1.43706]
[1776451597181,57.62,77346.93,69.8,-0.01077,1e-05,1.43339]
[1776451602216,57.62,77351.63,69.8,-0.01072,1e-05,1.42816]
[1776451607251,57.62,77341.73,69.8,-0.01082,1e-05,1.4392]
[1776451612747,57.62,77344.76,69.8,-0.01079,1e-05,1.43581]
[1776451618329,57.62,77344.26,69.8,-0.0108,1e-05,1.43637]
[1776451623364,57.62,77353.47,69.8,-0.01071,1e-05,1.42611]
[1776451625378,57.62,77367.37,69.8,-0.01057,1e-05,1.41074]
[1776451627392,57.62,77381.48,69.8,-0.01044,1e-05,1.39527]
[1776451632427,57.62,77382.6,69.8,-0.01043,1e-05,1.39405]
[1776451637462,57.62,77389.01,69.8,-0.01036,1e-05,1.38708]
[1776451642496,57.62,77401.38,69.8,-0.01025,1e-05,1.3737]
[1776451646525,57.62,77384.48,69.8,-0.01041,1e-05,1.392]
[1776451651560,57.62,77386.53,69.8,-0.01037,1e-05,1.38782]
[1776451656595,57.62,77373.47,69.8,-0.0105,1e-05,1.40207]
[1776451661629,57.62,77368.19,69.8,-0.01055,1e-05,1.40787]
[1776451666665,57.62,77361.99,69.8,-0.01061,1e-05,1.4147]
[1776451671700,57.62,77364.72,69.8,-0.01058,1e-05,1.41169]
[1776451676735,57.62,77355.25,69.8,-0.01067,1e-05,1.42215]
[1776451681770,57.62,77356.73,69.8,-0.01066,1e-05,1.42051]
[1776451686805,57.62,77363.89,69.8,-0.01059,1e-05,1.4126]
[1776451691840,57.62,77365.23,69.8,-0.01058,1e-05,1.41113]
[1776451696875,57.62,77366.73,69.8,-0.01056,1e-05,1.40948]
[1776451701909,57.62,77366.5,69.8,-0.01057,1e-05,1.40973]
[1776451703924,57.62,77380.37,69.8,-0.01043,1e-05,1.39453]
[1776451708971,57.62,77387.52,69.8,-0.01036,1e-05,1.38675]
[1776451714006,57.62,77389.52,69.8,-0.01033,1e-05,1.38264]
[1776451719054,57.62,77385.58,69.8,-0.01037,1e-05,1.38691]
[1776451724090,57.62,77386.41,69.8,-0.01036,1e-05,1.38601]
[1776451729125,57.62,77381.25,69.8,-0.01041,1e-05,1.39162]
[1776451734160,57.62,77382.03,69.8,-0.0104,1e-05,1.39077]
[1776451739195,57.62,77390.66,69.8,-0.01032,1e-05,1.3814]
[1776451744230,57.62,77384.67,69.8,-0.01038,1e-05,1.3879]
[1776451747877,57.62,77381.26,69.8,-0.01041,1e-05,1.39161]
[1776451748179,57.62,77381.26,69.8,-0.01041,1e-05,1.39161]
[1776451754300,57.62,77370.1,69.8,-0.01052,1e-05,1.40381]
[1776451759335,57.62,77373.08,69.8,-0.01049,1e-05,1.40054]
[1776451764370,57.62,77363.14,69.8,-0.01058,1e-05,1.41146]
[1776451769405,57.62,77358.11,69.8,-0.01063,1e-05,1.41701]
[1776451774440,57.62,77353.82,69.8,-0.01066,1e-05,1.41978]
[1776451779232,57.62,77352.37,69.8,-0.01067,1e-05,1.42139]
[1776451781490,57.62,77337.49,69.8,-0.01082,1e-05,1.43796]
[1776451786777,57.62,77341.2,69.8,-0.01078,1e-05,1.43381]
[1776451787198,57.62,77341.2,69.8,-0.01078,1e-05,1.43381]
[1776451787533,57.62,77317.07,69.8,-0.01102,1e-05,1.46096]
[1776451789549,57.62,77303.1,69.8,-0.01116,1e-05,1.47687]
[1776451794584,57.62,77292.79,69.8,-0.01127,1e-05,1.4887]
[1776451799619,57.62,77296.25,69.8,-0.01123,1e-05,1.48473]
[1776451804654,57.62,77296.04,69.8,-0.01123,1e-05,1.48497]
[1776451810696,57.62,77296.51,69.8,-0.01123,1e-05,1.48443]
[1776451815731,57.62,77306.01,69.8,-0.01113,1e-05,1.47355]
[1776451820766,57.62,77306.64,69.8,-0.01113,1e-05,1.47283]
[1776451825801,57.62,77310.58,69.8,-0.01109,1e-05,1.46834]
[1776451830836,57.62,77311.38,69.8,-0.01108,1e-05,1.46743]
[1776451835874,57.62,77311.37,69.8,-0.01106,1e-05,1.46542]
[1776451841915,57.62,77311.13,69.8,-0.01107,1e-05,1.46569]
[1776451846951,57.62,77311.87,69.8,-0.01106,1e-05,1.46485]
[1776451851986,57.62,77312.43,69.8,-0.01105,1e-05,1.46421]
[1776451857022,57.62,77321.7,69.8,-0.01096,1e-05,1.45371]
[1776451861050,57.62,77306.73,69.8,-0.01111,1e-05,1.4707]
[1776451863064,57.62,77292.45,69.8,-0.01126,1e-05,1.48705]
[1776451865078,57.62,77279.72,69.8,-0.01139,1e-05,1.50176]
[1776451867190,57.62,77279.93,69.8,-0.01138,1e-05,1.50152]
[1776451868721,57.62,77281.35,69.8,-0.01137,1e-05,1.49987]
[1776451874141,57.62,77272.85,69.8,-0.01146,1e-05,1.50974]
[1776451879176,57.62,77275.27,69.8,-0.01143,1e-05,1.50693]
[1776451884211,57.62,77263.37,69.8,-0.01155,1e-05,1.52082]
[1776451889246,57.62,77256.04,69.8,-0.01163,1e-05,1.52943]
[1776451891260,57.62,77240.9,69.8,-0.01178,1e-05,1.54524]
[1776451896300,57.62,77238.25,69.8,-0.0118,1e-05,1.54839]
[1776451899321,57.62,77221.92,69.8,-0.01198,1e-05,1.56792]
[1776451902762,57.62,77220.67,69.8,-0.01199,1e-05,1.56942]
[1776451908383,57.62,77196.8,69.8,-0.01225,1e-05,1.59834]
[1776451913419,57.62,77194.74,69.8,-0.01227,1e-05,1.60085]
[1776451914711,57.62,77194.29,69.8,-0.01228,1e-05,1.6014]
[1776451921479,57.62,77193.57,69.8,-0.01229,1e-05,1.60228]
[1776451922486,57.62,77172.5,69.8,-0.01252,1e-05,1.62822]
[1776451927520,57.62,77162.64,69.8,-0.01263,1e-05,1.64047]
[1776451932555,57.62,77169.41,69.8,-0.01256,1e-05,1.63205]
[1776451937591,57.62,77173.86,69.8,-0.01251,1e-05,1.62654]
[1776451942626,57.62,77179.45,69.8,-0.01244,1e-05,1.61963]
[1776451946028,57.62,77187.82,69.8,-0.01235,1e-05,1.60933]
[1776451947249,57.62,77181.75,69.8,-0.01242,1e-05,1.61679]
[1776451947316,57.62,77163.72,69.8,-0.01262,1e-05,1.63913]
[1776451947692,57.62,77142.17,69.8,-0.01286,1e-05,1.66615]
[1776451950993,57.62,77137.53,69.8,-0.01292,1e-05,1.67202]
[1776451956724,57.62,77131.11,69.8,-0.01298,1e-05,1.67795]
[1776451960121,57.62,77134.46,69.8,-0.01294,1e-05,1.6737]
[1776451961761,57.62,77151.53,69.8,-0.01274,1e-05,1.65218]
[1776451965789,57.62,77164.66,69.8,-0.01259,1e-05,1.63578]
[1776451970828,57.62,77171.03,69.8,-0.01252,1e-05,1.62787]
[1776451972839,57.62,77184.71,69.8,-0.01237,1e-05,1.61099]
[1776451975861,57.62,77199.14,69.8,-0.01221,1e-05,1.59334]
[1776451977875,57.62,77216.4,69.8,-0.01202,1e-05,1.57244]
[1776451982910,57.62,77215.09,69.8,-0.01204,1e-05,1.57402]
[1776451985931,57.62,77193.92,69.8,-0.01227,1e-05,1.59971]
[1776451987942,57.62,77182.96,69.8,-0.01239,1e-05,1.61314]
[1776451988392,57.62,77182.96,69.8,-0.01239,1e-05,1.61314]
[1776451996003,57.62,77189.55,69.8,-0.01232,1e-05,1.60506]
[1776452001038,57.62,77204.63,69.8,-0.01215,1e-05,1.58667]
[1776452006073,57.62,77197.64,69.8,-0.01223,1e-05,1.59517]
[1776452011108,57.62,77185.94,69.8,-0.01234,1e-05,1.60733]
[1776452016143,57.62,77186.27,69.8,-0.01234,1e-05,1.60692]
[1776452021179,57.62,77192.24,69.8,-0.01227,1e-05,1.59962]
[1776452026214,57.62,77193.92,69.8,-0.01225,1e-05,1.59757]
[1776452031249,57.62,77202.71,69.8,-0.01216,1e-05,1.58687]
[1776452036284,57.62,77204.5,69.8,-0.01214,1e-05,1.58469]
[1776452041319,57.62,77209.71,69.8,-0.01208,1e-05,1.57839]
[1776452046355,57.62,77219.47,69.8,-0.01197,1e-05,1.56663]
[1776452051390,57.62,77215.69,69.8,-0.01201,1e-05,1.57117]
[1776452056425,57.62,77207.95,69.8,-0.0121,1e-05,1.58052]
[1776452061460,57.62,77207.38,69.8,-0.0121,1e-05,1.58121]
[1776452066495,57.62,77206.95,69.8,-0.01211,1e-05,1.58173]
[1776452070746,57.62,77194.41,69.8,-0.01225,1e-05,1.59697]
[1776452077758,57.62,77203.98,69.8,-0.01213,1e-05,1.58319]
[1776452079853,57.62,77203.8,69.8,-0.01213,1e-05,1.58341]
[1776452084078,57.62,77220.38,69.8,-0.01195,1e-05,1.56342]
[1776452089664,57.62,77213.6,69.8,-0.01202,1e-05,1.57157]
[1776452094699,57.62,77213.71,69.8,-0.01202,1e-05,1.57144]
[1776452099733,57.62,77213.05,69.8,-0.01203,1e-05,1.57223]
[1776452101748,57.62,77198.48,69.8,-0.01219,1e-05,1.58987]
[1776452103762,57.62,77183.72,69.8,-0.01235,1e-05,1.6079]
[1776452108804,57.62,77185.36,69.8,-0.01233,1e-05,1.60589]
[1776452114426,57.62,77182.64,69.8,-0.01236,1e-05,1.60923]
[1776452115550,57.62,77179.89,69.8,-0.01239,1e-05,1.61261]
[1776452115607,57.62,77164.82,69.8,-0.01256,1e-05,1.63123]
[1776452116859,57.62,77150.28,69.8,-0.01272,1e-05,1.64936]
[1776452121898,57.62,77140.7,69.8,-0.01283,1e-05,1.6614]
[1776452126933,57.62,77137.38,69.8,-0.01287,1e-05,1.66559]
[1776452131968,57.62,77122.9,69.8,-0.01302,1e-05,1.68174]
[1776452137003,57.62,77122.13,69.8,-0.01303,1e-05,1.68272]
[1776452142038,57.62,77127.18,69.8,-0.01297,1e-05,1.6763]
[1776452147072,57.62,77126.37,69.8,-0.01298,1e-05,1.67732]
[1776452152107,57.62,77130.38,69.8,-0.01293,1e-05,1.67224]
[1776452157143,57.62,77128.63,69.8,-0.01295,1e-05,1.67446]
[1776452159156,57.62,77143.6,69.8,-0.01278,1e-05,1.65555]
[1776452162178,57.62,77163.29,69.8,-0.01256,1e-05,1.63096]
[1776452164192,57.62,77178.78,69.8,-0.01239,1e-05,1.61181]
[1776452169227,57.62,77189.34,69.8,-0.01227,1e-05,1.59887]
[1776452174262,57.62,77195.65,69.8,-0.0122,1e-05,1.59117]
[1776452179298,57.62,77194.39,69.8,-0.01222,1e-05,1.59271]
[1776452181054,57.62,77195.89,69.8,-0.0122,1e-05,1.59088]
[1776452183569,57.62,77203.25,69.8,-0.01212,1e-05,1.58195]
[1776452188391,57.62,77197.06,69.8,-0.01219,1e-05,1.58946]
[1776452192293,57.62,77201.18,69.8,-0.01213,1e-05,1.58232]
[1776452194568,57.62,77198.35,69.8,-0.01216,1e-05,1.58575]
[1776452194874,57.62,77185.02,69.8,-0.0123,1e-05,1.602]
[1776452195414,57.62,77166.71,69.8,-0.01251,1e-05,1.62454]
[1776452198414,57.62,77158.54,69.8,-0.0126,1e-05,1.63468]
[1776452201571,57.62,77171.63,69.8,-0.01245,1e-05,1.61846]
[1776452208505,57.62,77160.35,69.8,-0.01258,1e-05,1.63243]
[1776452213541,57.62,77156.32,69.8,-0.01262,1e-05,1.63745]
[1776452216561,57.62,77174.35,69.8,-0.01242,1e-05,1.61511]
[1776452219316,57.62,77177.28,69.8,-0.01239,1e-05,1.6115]
[1776452222282,57.62,77177.12,69.8,-0.01239,1e-05,1.6117]
[1776452227640,57.62,77169.28,69.8,-0.01248,1e-05,1.62136]
[1776452232674,57.62,77165.26,69.8,-0.01252,1e-05,1.62634]
[1776452237710,57.62,77176.39,69.8,-0.0124,1e-05,1.61259]
[1776452242744,57.62,77180.83,69.8,-0.01235,1e-05,1.60714]
[1776452247781,57.62,77185.62,69.8,-0.0123,1e-05,1.60127]
[1776452252816,57.62,77189.7,69.8,-0.01223,1e-05,1.59414]
[1776452257851,57.62,77176.38,69.8,-0.01238,1e-05,1.61045]
[1776452262886,57.62,77178.71,69.8,-0.01236,1e-05,1.60758]
[1776452268928,57.62,77179.19,69.8,-0.01235,1e-05,1.607]
[1776452273965,57.62,77170.33,69.8,-0.01245,1e-05,1.6179]
[1776452279001,57.62,77165.77,69.8,-0.0125,1e-05,1.62354]
[1776452284037,57.62,77168.13,69.8,-0.01247,1e-05,1.62062]
[1776452288065,57.62,77180.94,69.8,-0.01233,1e-05,1.60485]
[1776452293100,57.62,77180.79,69.8,-0.01233,1e-05,1.60503]
[1776452297252,57.62,77183.4,69.8,-0.0123,1e-05,1.60184]
[1776452297262,57.62,77183.4,69.8,-0.0123,1e-05,1.60184]
[1776452299142,57.62,77196.94,69.8,-0.01216,1e-05,1.58533]
[1776452300333,57.62,77196.94,69.8,-0.01216,1e-05,1.58533]
[1776452302424,57.62,77197.15,69.8,-0.01215,1e-05,1.58507]
[1776452306499,57.62,77198.04,69.8,-0.01214,1e-05,1.58399]
[1776452312233,57.62,77196.56,69.8,-0.01214,1e-05,1.58365]
[1776452317268,57.62,77194.52,69.8,-0.01217,1e-05,1.58613]
[1776452323310,57.62,77193.17,69.8,-0.01218,1e-05,1.58777]
[1776452326333,57.62,77180.33,69.8,-0.01232,1e-05,1.60344]
[1776452331369,57.62,77175.2,69.8,-0.01238,1e-05,1.60974]
[1776452336405,57.62,77166.71,69.8,-0.01247,1e-05,1.6202]
[1776452341439,57.62,77168.76,69.8,-0.01245,1e-05,1.61767]
[1776452346475,57.62,77177.85,69.8,-0.01235,1e-05,1.60648]
[1776452352516,57.62,77177.09,69.8,-0.01236,1e-05,1.60742]
[1776452357552,57.62,77187.44,69.8,-0.01224,1e-05,1.59475]
[1776452362586,57.62,77194.87,69.8,-0.01216,1e-05,1.58571]
[1776452367621,57.62,77201.45,69.8,-0.01209,1e-05,1.57773]
[1776452372657,57.62,77202.93,69.8,-0.01206,1e-05,1.57381]
[1776452377693,57.62,77211.82,69.8,-0.01196,1e-05,1.56311]
[1776452382728,57.62,77212.65,69.8,-0.01195,1e-05,1.56212]
[1776452387763,57.62,77199.68,69.8,-0.01209,1e-05,1.57774]
[1776452392798,57.62,77202.28,69.8,-0.01207,1e-05,1.5746]
[1776452397836,57.62,77197.2,69.8,-0.01212,1e-05,1.58074]
[1776452402871,57.62,77207.45,69.8,-0.01201,1e-05,1.56837]
[1776452407909,57.62,77202.96,69.8,-0.01206,1e-05,1.57378]
[1776452412944,57.62,77198.57,69.8,-0.01211,1e-05,1.57909]
[1776452417980,57.62,77201.3,69.8,-0.01208,1e-05,1.57578]
[1776452421547,57.62,77201.35,69.8,-0.01208,1e-05,1.57572]
[1776452423596,57.62,77206.79,69.8,-0.01202,1e-05,1.56916]
[1776452429057,57.62,77199.63,69.8,-0.01209,1e-05,1.5778]
[1776452434093,57.62,77207.05,69.8,-0.012,1e-05,1.56672]
[1776452439128,57.62,77203.02,69.8,-0.01204,1e-05,1.57158]
[1776452441142,57.62,77186.82,69.8,-0.01222,1e-05,1.59122]
[1776452446188,57.62,77193.74,69.8,-0.01214,1e-05,1.5828]
[1776452450205,57.62,77207.61,69.8,-0.01199,1e-05,1.56605]
[1776452454389,57.62,77224.46,69.8,-0.01181,1e-05,1.54589]
[1776452460284,57.62,77225.86,69.8,-0.0118,1e-05,1.54423]
[1776452463308,57.62,77200.64,69.8,-0.01207,1e-05,1.57445]
[1776452468342,57.62,77209.51,69.8,-0.01197,1e-05,1.56377]
[1776452473379,57.62,77207.29,69.8,-0.012,1e-05,1.56644]
[1776452477407,57.62,77220.26,69.8,-0.01186,1e-05,1.5509]
[1776452482442,57.62,77230.06,69.8,-0.01175,1e-05,1.53924]
[1776452486319,57.62,77222.48,69.8,-0.01183,1e-05,1.54825]
[1776452486370,57.62,77222.48,69.8,-0.01183,1e-05,1.54825]
[1776452488484,57.62,77241.1,69.8,-0.01164,1e-05,1.52619]
[1776452489294,57.62,77241.1,69.8,-0.01164,1e-05,1.52619]
[1776452490992,57.62,77240.17,69.8,-0.01165,1e-05,1.52729]
[1776452494556,57.62,77245.69,69.8,-0.01157,1e-05,1.51872]
[1776452498103,57.62,77238.81,69.8,-0.01164,1e-05,1.52681]
[1776452503589,57.62,77247.47,69.8,-0.01155,1e-05,1.51663]
[1776452504259,57.62,77247.47,69.8,-0.01155,1e-05,1.51663]
[1776452509631,57.62,77252.31,69.8,-0.0115,1e-05,1.51097]
[1776452512652,57.62,77269.31,69.8,-0.01133,1e-05,1.49121]
[1776452517713,57.62,77278.06,69.8,-0.01124,1e-05,1.48113]
[1776452520821,57.62,77290.53,69.8,-0.01111,1e-05,1.46685]
[1776452526761,57.62,77293.68,69.8,-0.01108,1e-05,1.46326]
[1776452532200,57.62,77293.28,69.8,-0.01108,1e-05,1.46372]
[1776452534820,57.62,77275.47,69.8,-0.01126,1e-05,1.48411]
[1776452537841,57.62,77262.07,69.8,-0.0114,1e-05,1.4996]
[1776452542875,57.62,77272.64,69.8,-0.01129,1e-05,1.48737]
[1776452547911,57.62,77288.66,69.8,-0.01113,1e-05,1.46899]
[1776452551939,57.62,77274.05,69.8,-0.01126,1e-05,1.4837]
[1776452557782,57.62,77273.52,69.8,-0.01127,1e-05,1.48431]
[1776452563016,57.62,77273.91,69.8,-0.01127,1e-05,1.48386]
[1776452567045,57.62,77287.8,69.8,-0.01112,1e-05,1.46794]
[1776452572081,57.62,77289.11,69.8,-0.01111,1e-05,1.46644]
[1776452574094,57.62,77274.14,69.8,-0.01126,1e-05,1.48359]
[1776452579129,57.62,77263.87,69.8,-0.01137,1e-05,1.49545]
[1776452584164,57.62,77255.51,69.8,-0.01145,1e-05,1.50517]
[1776452589205,57.62,77251.14,69.8,-0.0115,1e-05,1.51026]
[1776452594240,57.62,77251.28,69.8,-0.0115,1e-05,1.5101]
[1776452598268,57.62,77236.88,69.8,-0.01165,1e-05,1.52699]
[1776452603302,57.62,77237.41,69.8,-0.01164,1e-05,1.52637]
[1776452608338,57.62,77231.48,69.8,-0.01171,1e-05,1.53337]
[1776452613373,57.62,77226.09,69.8,-0.01175,1e-05,1.53766]
[1776452618408,57.62,77235.37,69.8,-0.01165,1e-05,1.52669]
[1776452623443,57.62,77235.07,69.8,-0.01165,1e-05,1.52704]
[1776452628478,57.62,77234.59,69.8,-0.01166,1e-05,1.52761]
[1776452633515,57.62,77225.24,69.8,-0.01176,1e-05,1.53866]
[1776452638550,57.62,77226.0,69.8,-0.01175,1e-05,1.53776]
[1776452643592,57.62,77208.4,69.8,-0.01194,1e-05,1.55875]
[1776452648628,57.62,77204.74,69.8,-0.01198,1e-05,1.56314]
[1776452653663,57.62,77195.4,69.8,-0.01208,1e-05,1.57439]
[1776452658698,57.62,77191.87,69.8,-0.01212,1e-05,1.57866]
[1776452663733,57.62,77202.43,69.8,-0.012,1e-05,1.56592]
[1776452668768,57.62,77200.82,69.8,-0.01202,1e-05,1.56785]
[1776452673803,57.62,77191.48,69.8,-0.0121,1e-05,1.577]
[1776452678839,57.62,77190.51,69.8,-0.01212,1e-05,1.57818]
[1776452683874,57.62,77181.11,69.8,-0.01222,1e-05,1.58959]
[1776452688909,57.62,77180.77,69.8,-0.01222,1e-05,1.59001]
[1776452693947,57.62,77173.68,69.8,-0.0123,1e-05,1.59867]
[1776452698982,57.62,77169.55,69.8,-0.01235,1e-05,1.60373]
[1776452701593,57.62,77167.3,69.8,-0.01237,1e-05,1.60649]
[1776452702008,57.62,77146.42,69.8,-0.0126,1e-05,1.63232]
[1776452707044,57.62,77140.77,69.8,-0.01267,1e-05,1.63936]
[1776452712088,57.62,77131.26,69.8,-0.01278,1e-05,1.65128]
[1776452717153,57.62,77124.93,69.8,-0.01285,1e-05,1.65925]
[1776452717301,57.62,77124.93,69.8,-0.01285,1e-05,1.65925]
[1776452718380,57.62,77118.21,69.8,-0.01293,1e-05,1.66774]
[1776452718441,57.62,77118.21,69.8,-0.01293,1e-05,1.66774]
[1776452718413,57.62,77084.82,69.8,-0.01332,1e-05,1.71047]
[1776452719144,57.62,77080.75,69.8,-0.01337,1e-05,1.71574]
[1776452720689,57.62,77080.24,69.8,-0.01337,1e-05,1.7164]
[1776452721411,57.62,77080.24,69.8,-0.01337,1e-05,1.7164]
[1776452722415,57.62,77067.63,69.8,-0.01352,1e-05,1.73281]
[1776452722974,57.62,77067.63,69.8,-0.01352,1e-05,1.73281]
[1776452724182,57.62,77060.0,69.8,-0.01361,1e-05,1.7428]
[1776452726046,57.62,77072.25,69.8,-0.01347,1e-05,1.72678]
[1776452727819,57.62,77074.51,69.8,-0.01344,1e-05,1.72384]
[1776452728154,57.62,77074.51,69.8,-0.01344,1e-05,1.72384]
[1776452732161,57.62,77080.02,69.8,-0.01336,1e-05,1.71443]
[1776452737271,57.62,77079.85,69.8,-0.01336,1e-05,1.71465]
[1776452738099,57.62,77079.85,69.8,-0.01336,1e-05,1.71465]
[1776452741299,57.62,77097.95,69.8,-0.01315,1e-05,1.69132]
[1776452746334,57.62,77087.32,69.8,-0.01327,1e-05,1.70499]
[1776452751368,57.62,77093.16,69.8,-0.0132,1e-05,1.69747]
[1776452754809,57.62,77097.92,69.8,-0.01315,1e-05,1.69136]
[1776452760432,57.62,77104.54,69.8,-0.01307,1e-05,1.6829]
[1776452765467,57.62,77091.88,69.8,-0.01322,1e-05,1.69912]
[1776452770501,57.62,77076.26,69.8,-0.0134,1e-05,1.7193]
[1776452775536,57.62,77080.03,69.8,-0.01336,1e-05,1.71441]
[1776452780572,57.62,77085.97,69.8,-0.01329,1e-05,1.70673]
[1776452785606,57.62,77076.57,69.8,-0.0134,1e-05,1.7189]
[1776452790641,57.62,77080.68,69.8,-0.01335,1e-05,1.71357]
[1776452795677,57.62,77093.51,69.8,-0.01318,1e-05,1.69478]
[1776452800711,57.62,77095.5,69.8,-0.01316,1e-05,1.69223]
[1776452805747,57.62,77099.43,69.8,-0.01311,1e-05,1.6872]
[1776452807762,57.62,77117.1,69.8,-0.01291,1e-05,1.66472]
[1776452811790,57.62,77131.95,69.8,-0.01274,1e-05,1.64601]
[1776452816825,57.62,77134.31,69.8,-0.01271,1e-05,1.64306]
[1776452821861,57.62,77161.06,69.8,-0.01241,1e-05,1.60984]
[1776452824128,57.62,77176.71,69.8,-0.01224,1e-05,1.59066]
[1776452830539,57.62,77183.48,69.8,-0.01216,1e-05,1.58243]
[1776452835961,57.62,77185.56,69.8,-0.01214,1e-05,1.5799]
[1776452840996,57.62,77194.24,69.8,-0.01204,1e-05,1.5694]
[1776452846032,57.62,77194.42,69.8,-0.01204,1e-05,1.56919]
[1776452851068,57.62,77188.01,69.8,-0.0121,1e-05,1.5748]
[1776452856103,57.62,77190.69,69.8,-0.01207,1e-05,1.57156]
[1776452861138,57.62,77174.22,69.8,-0.01225,1e-05,1.59155]
[1776452865166,57.62,77158.24,69.8,-0.01242,1e-05,1.61115]
[1776452870203,57.62,77146.53,69.8,-0.01256,1e-05,1.62563]
[1776452875239,57.62,77142.84,69.8,-0.0126,1e-05,1.63022]
[1776452877253,57.62,77155.41,69.8,-0.01246,1e-05,1.61464]
[1776452882288,57.62,77152.34,69.8,-0.01249,1e-05,1.61843]
[1776452887323,57.62,77148.64,69.8,-0.01253,1e-05,1.62302]
[1776452891022,57.62,77152.07,69.8,-0.01249,1e-05,1.61877]
[1776452891081,57.62,77152.07,69.8,-0.01249,1e-05,1.61877]
[1776452891551,57.62,77133.83,69.8,-0.0127,1e-05,1.64146]
[1776452892362,57.62,77106.81,69.8,-0.01301,1e-05,1.67555]
[1776452894102,57.62,77111.06,69.8,-0.01296,1e-05,1.67015]
[1776452896625,57.62,77116.11,69.8,-0.0129,1e-05,1.66376]
[1776452899361,57.62,77106.97,69.8,-0.01301,1e-05,1.67535]
[1776452901596,57.62,77114.63,69.8,-0.01292,1e-05,1.66563]
[1776452905527,57.62,77126.11,69.8,-0.01279,1e-05,1.65114]
[1776452906285,57.62,77126.16,69.8,-0.01279,1e-05,1.65108]
[1776452911497,57.62,77129.33,69.8,-0.01273,1e-05,1.6449]
[1776452913920,57.62,77132.84,69.8,-0.01269,1e-05,1.64051]
[1776452914672,57.62,77132.84,69.8,-0.01269,1e-05,1.64051]
[1776452919166,57.62,77142.66,69.8,-0.01258,1e-05,1.62826]
[1776452921567,57.62,77167.76,69.8,-0.0123,1e-05,1.5973]
[1776452922036,57.62,77167.76,69.8,-0.0123,1e-05,1.5973]
[1776452927609,57.62,77170.91,69.8,-0.01227,1e-05,1.59344]
[1776452932647,57.62,77171.21,69.8,-0.01226,1e-05,1.59308]
[1776452937682,57.62,77159.89,69.8,-0.01239,1e-05,1.60695]
[1776452942717,57.62,77162.69,69.8,-0.01236,1e-05,1.60351]
[1776452947752,57.62,77168.87,69.8,-0.01229,1e-05,1.59594]
[1776452952789,57.62,77166.77,69.8,-0.01231,1e-05,1.59851]
[1776452957824,57.62,77167.62,69.8,-0.0123,1e-05,1.59747]
[1776452962859,57.62,77166.54,69.8,-0.01232,1e-05,1.59879]
[1776452968901,57.62,77164.49,69.8,-0.01234,1e-05,1.6013]
[1776452973936,57.62,77164.92,69.8,-0.01232,1e-05,1.59862]
[1776452979085,57.62,77165.23,69.8,-0.01231,1e-05,1.59824]
[1776452985015,57.62,77156.3,69.8,-0.01241,1e-05,1.60921]
[1776452990049,57.62,77153.14,69.8,-0.01245,1e-05,1.6131]
[1776452995085,57.62,77163.0,69.8,-0.01234,1e-05,1.60097]
[1776453000119,57.62,77165.54,69.8,-0.01231,1e-05,1.59786]
[1776453004154,57.62,77185.27,69.8,-0.01209,1e-05,1.57384]
[1776453009198,57.62,77192.74,69.8,-0.01201,1e-05,1.56483]
[1776453014234,57.62,77193.85,69.8,-0.012,1e-05,1.56349]
[1776453018057,57.62,77193.85,69.8,-0.012,1e-05,1.56349]
[1776453018304,57.62,77193.85,69.8,-0.012,1e-05,1.56349]
[1776453019333,57.62,77177.35,69.8,-0.01218,1e-05,1.58345]
[1776453021309,57.62,77173.31,69.8,-0.01222,1e-05,1.58836]
[1776453021316,57.62,77173.31,69.8,-0.01222,1e-05,1.58836]
[1776453022621,57.62,77172.94,69.8,-0.01223,1e-05,1.58882]
[1776453022831,57.62,77172.94,69.8,-0.01223,1e-05,1.58882]
[1776453025680,57.62,77169.82,69.8,-0.01226,1e-05,1.59262]
[1776453028016,57.62,77165.81,69.8,-0.01231,1e-05,1.59753]
[1776453031949,57.62,77161.2,69.8,-0.01236,1e-05,1.60318]
[1776453033924,57.62,77177.36,69.8,-0.01216,1e-05,1.58129]
[1776453034147,57.62,77179.27,69.8,-0.01214,1e-05,1.57897]
[1776453038165,57.62,77186.41,69.8,-0.01207,1e-05,1.57033]
[1776453043502,57.62,77179.5,69.8,-0.01214,1e-05,1.57869]
[1776453048540,57.62,77180.5,69.8,-0.01213,1e-05,1.57748]
[1776453053575,57.62,77179.99,69.8,-0.01214,1e-05,1.5781]
[1776453056597,57.62,77166.2,69.8,-0.01229,1e-05,1.59489]
[1776453061634,57.62,77150.47,69.8,-0.01246,1e-05,1.61423]
[1776453066902,57.62,77154.02,69.8,-0.01242,1e-05,1.60985]
[1776453075732,57.62,77152.83,69.8,-0.01244,1e-05,1.61131]
[1776453080767,57.62,77153.83,69.8,-0.01242,1e-05,1.61008]
[1776453085802,57.62,77168.83,69.8,-0.01226,1e-05,1.59168]
[1776453090837,57.62,77168.38,69.8,-0.01226,1e-05,1.59223]
[1776453095908,57.62,77176.32,69.8,-0.01216,1e-05,1.58041]
[1776453101918,57.62,77179.87,69.8,-0.01212,1e-05,1.57611]
[1776453107960,57.62,77170.19,69.8,-0.01223,1e-05,1.58787]
[1776453112995,57.62,77171.01,69.8,-0.01222,1e-05,1.58687]
[1776453118030,57.62,77180.56,69.8,-0.01211,1e-05,1.57527]
[1776453123065,57.62,77179.83,69.8,-0.01212,1e-05,1.57615]
[1776453127929,57.62,77166.33,69.8,-0.01227,1e-05,1.59258]
[1776453133137,57.62,77167.13,69.8,-0.01226,1e-05,1.5916]
[1776453139179,57.62,77159.67,69.8,-0.01234,1e-05,1.60074]
[1776453144214,57.62,77157.5,69.8,-0.01237,1e-05,1.6034]
[1776453149249,57.62,77165.34,69.8,-0.01228,1e-05,1.59379]
[1776453154284,57.62,77163.34,69.8,-0.01229,1e-05,1.59408]
[1776453159319,57.62,77171.09,69.8,-0.0122,1e-05,1.58462]
[1776453161341,57.62,77187.33,69.8,-0.01202,1e-05,1.56496]
[1776453166376,57.62,77197.12,69.8,-0.01192,1e-05,1.5532]
[1776453171411,57.62,77193.55,69.8,-0.01196,1e-05,1.55748]
[1776453176446,57.62,77196.65,69.8,-0.01192,1e-05,1.55376]
[1776453181481,57.62,77203.36,69.8,-0.01185,1e-05,1.54574]
[1776453186516,57.62,77211.62,69.8,-0.01176,1e-05,1.53591]
[1776453191551,57.62,77208.44,69.8,-0.0118,1e-05,1.53969]
[1776453196586,57.62,77204.65,69.8,-0.01184,1e-05,1.5442]
[1776453201621,57.62,77197.45,69.8,-0.01191,1e-05,1.5528]
[1776453206656,57.62,77194.65,69.8,-0.01194,1e-05,1.55616]
[1776453211690,57.62,77196.89,69.8,-0.01191,1e-05,1.55136]
[1776453214715,57.62,77212.38,69.8,-0.01174,1e-05,1.53291]
[1776453216730,57.62,77226.96,69.8,-0.01159,1e-05,1.51571]
[1776453223779,57.62,77235.53,69.8,-0.0115,1e-05,1.50568]
[1776453228819,57.62,77216.26,69.8,-0.0117,1e-05,1.52832]
[1776453233852,57.62,77218.68,69.8,-0.01167,1e-05,1.52546]
[1776453238887,57.62,77223.84,69.8,-0.01162,1e-05,1.51938]
[1776453243922,57.62,77209.11,69.8,-0.01177,1e-05,1.53679]
[1776453248957,57.62,77209.59,69.8,-0.01177,1e-05,1.53622]
[1776453253992,57.62,77221.55,69.8,-0.01164,1e-05,1.52208]
[1776453257012,57.62,77235.02,69.8,-0.0115,1e-05,1.50627]
[1776453262048,57.62,77242.06,69.8,-0.01143,1e-05,1.49807]
[1776453267087,57.62,77243.79,69.8,-0.01141,1e-05,1.49606]
[1776453274137,57.62,77242.45,69.8,-0.01141,1e-05,1.49555]
[1776453279172,57.62,77244.76,69.8,-0.01138,1e-05,1.49286]
[1776453284207,57.62,77249.71,69.8,-0.01133,1e-05,1.48713]
[1776453289587,57.62,77250.07,69.8,-0.01133,1e-05,1.48672]
[1776453291980,57.62,77266.64,69.8,-0.01116,1e-05,1.46766]
[1776453292264,57.62,77273.33,69.8,-0.01109,1e-05,1.46003]
[1776453297298,57.62,77262.38,69.8,-0.0112,1e-05,1.47254]
[1776453299426,57.62,77260.19,69.8,-0.01123,1e-05,1.47505]
[1776453305354,57.62,77272.32,69.8,-0.0111,1e-05,1.46118]
[1776453310389,57.62,77274.83,69.8,-0.01108,1e-05,1.45832]
[1776453313413,57.62,77291.57,69.8,-0.01091,1e-05,1.43937]
[1776453315427,57.62,77309.29,69.8,-0.01073,1e-05,1.41954]
[1776453318808,57.62,77306.01,69.8,-0.01077,1e-05,1.42319]
[1776453322312,57.62,77321.13,69.8,-0.01062,1e-05,1.40641]
[1776453324306,57.62,77319.53,69.8,-0.01063,1e-05,1.40818]
[1776453328710,57.62,77325.16,69.8,-0.01058,1e-05,1.40196]
[1776453328889,57.62,77325.16,69.8,-0.01058,1e-05,1.40196]
[1776453329525,57.62,77347.19,69.8,-0.01037,1e-05,1.37787]
[1776453331988,57.62,77354.82,69.8,-0.01029,1e-05,1.3696]
[1776453337581,57.62,77344.94,69.8,-0.01037,1e-05,1.37835]
[1776453341704,57.62,77333.59,69.8,-0.01048,1e-05,1.39073]
[1776453344616,57.62,77338.64,69.8,-0.01043,1e-05,1.38521]
[1776453345542,57.62,77337.21,69.8,-0.01045,1e-05,1.38677]
[1776453346742,57.62,77335.35,69.8,-0.01047,1e-05,1.38881]
[1776453352686,57.62,77337.71,69.8,-0.01044,1e-05,1.38623]
[1776453357721,57.62,77338.0,69.8,-0.01044,1e-05,1.38591]
[1776453361749,57.62,77351.78,69.8,-0.01031,1e-05,1.37094]
[1776453366784,57.62,77351.32,69.8,-0.01031,1e-05,1.37143]
[1776453371819,57.62,77346.76,69.8,-0.01036,1e-05,1.37638]
[1776453375847,57.62,77332.88,69.8,-0.01049,1e-05,1.39151]
[1776453380882,57.62,77341.19,69.8,-0.01041,1e-05,1.38243]
[1776453385918,57.62,77350.38,69.8,-0.01032,1e-05,1.37245]
[1776453390954,57.62,77350.27,69.8,-0.01032,1e-05,1.37257]
[1776453393975,57.62,77335.39,69.8,-0.01045,1e-05,1.38679]
[1776453399010,57.62,77329.66,69.8,-0.01051,1e-05,1.39307]
[1776453404052,57.62,77326.36,69.8,-0.01054,1e-05,1.39669]
[1776453410094,57.62,77326.65,69.8,-0.01054,1e-05,1.39637]
[1776453415129,57.62,77323.67,69.8,-0.01056,1e-05,1.39965]
[1776453417143,57.62,77347.31,69.8,-0.01034,1e-05,1.37382]
[1776453422185,57.62,77360.31,69.8,-0.01021,1e-05,1.35979]
[1776453427220,57.62,77359.75,69.8,-0.01022,1e-05,1.3604]
[1776453429190,57.62,77353.6,69.8,-0.01028,1e-05,1.36702]
[1776453433285,57.62,77338.47,69.8,-0.01042,1e-05,1.38343]
[1776453439307,57.62,77337.47,69.8,-0.01043,1e-05,1.38452]
[1776453440112,57.62,77337.47,69.8,-0.01043,1e-05,1.38452]
[1776453441327,57.62,77360.32,69.8,-0.01021,1e-05,1.35978]
[1776453442807,57.62,77359.78,69.8,-0.01022,1e-05,1.36036]
[1776453447724,57.62,77351.71,69.8,-0.0103,1e-05,1.36906]
[1776453451985,57.62,77346.34,69.8,-0.01033,1e-05,1.37292]
[1776453454318,57.62,77344.73,69.8,-0.01035,1e-05,1.37467]
[1776453457439,57.62,77363.02,69.8,-0.01018,1e-05,1.35495]
[1776453459453,57.62,77386.34,69.8,-0.00996,1e-05,1.33014]
[1776453461300,57.62,77386.34,69.8,-0.00996,1e-05,1.33014]
[1776453463819,57.62,77385.69,69.8,-0.00996,1e-05,1.33083]
[1776453467528,57.62,77390.72,69.8,-0.00992,1e-05,1.32552]
[1776453473552,57.62,77391.07,69.8,-0.00991,1e-05,1.32516]
[1776453478587,57.62,77395.92,69.8,-0.00987,1e-05,1.32006]
[1776453484118,57.62,77396.52,69.8,-0.00987,1e-05,1.31943]
[1776453492687,57.62,77384.04,69.8,-0.00998,1e-05,1.33257]
[1776453497723,57.62,77382.19,69.8,-0.01,1e-05,1.33453]
[1776453502758,57.62,77403.55,69.8,-0.0098,1e-05,1.31208]
[1776453507793,57.62,77404.11,69.8,-0.0098,1e-05,1.31149]
[1776453510815,57.62,77382.78,69.8,-0.00999,1e-05,1.3339]
[1776453515852,57.62,77383.28,69.8,-0.00997,1e-05,1.33146]
[1776453520887,57.62,77376.61,69.8,-0.01003,1e-05,1.33852]
[1776453525923,57.62,77378.23,69.8,-0.01002,1e-05,1.3368]
[1776453530959,57.62,77378.01,69.8,-0.01002,1e-05,1.33704]
[1776453535994,57.62,77374.57,69.8,-0.01005,1e-05,1.34069]
[1776453541036,57.62,77367.05,69.8,-0.01012,1e-05,1.3487]
[1776453546071,57.62,77373.66,69.8,-0.01006,1e-05,1.34166]
[1776453551109,57.62,77375.11,69.8,-0.01005,1e-05,1.34012]
[1776453556142,57.62,77368.44,69.8,-0.01011,1e-05,1.34722]
[1776453560170,57.62,77354.55,69.8,-0.01024,1e-05,1.3621]
[1776453562184,57.62,77336.49,69.8,-0.01041,1e-05,1.38166]
[1776453567222,57.62,77331.15,69.8,-0.01046,1e-05,1.38749]
[1776453572257,57.62,77327.72,69.8,-0.01048,1e-05,1.38927]
[1776453574270,57.62,77312.71,69.8,-0.01063,1e-05,1.40578]
[1776453579404,57.62,77306.18,69.8,-0.01069,1e-05,1.41302]
[1776453582425,57.62,77319.06,69.8,-0.01057,1e-05,1.39878]
[1776453587460,57.62,77321.77,69.8,-0.01054,1e-05,1.3958]
[1776453592495,57.62,77321.81,69.8,-0.01054,1e-05,1.39576]
[1776453594515,57.62,77347.64,69.8,-0.01029,1e-05,1.36761]
[1776453599550,57.62,77358.73,69.8,-0.01019,1e-05,1.35567]
[1776453601565,57.62,77376.28,69.8,-0.01002,1e-05,1.33695]
[1776453606601,57.62,77378.45,69.8,-0.01,1e-05,1.33465]
[1776453607747,57.62,77399.95,69.8,-0.00981,1e-05,1.31204]
[1776453608620,57.62,77414.54,69.8,-0.00967,1e-05,1.29688]
[1776453613654,57.62,77413.07,69.8,-0.00969,1e-05,1.2984]
[1776453618690,57.62,77404.52,69.8,-0.00977,1e-05,1.30728]
[1776453623724,57.62,77384.72,69.8,-0.00995,1e-05,1.32803]
[1776453628762,57.62,77382.7,69.8,-0.00996,1e-05,1.33016]
[1776453631783,57.62,77398.09,69.8,-0.00981,1e-05,1.31209]
[1776453636818,57.62,77393.61,69.8,-0.00985,1e-05,1.31677]
[1776453641853,57.62,77385.51,69.8,-0.00992,1e-05,1.32528]
[1776453646888,57.62,77397.63,69.8,-0.00981,1e-05,1.31257]
[1776453651923,57.62,77399.34,69.8,-0.0098,1e-05,1.31078]
[1776453656958,57.62,77402.81,69.8,-0.00977,1e-05,1.30717]
[1776453661993,57.62,77404.61,69.8,-0.00975,1e-05,1.30529]
[1776453664015,57.62,77384.47,69.8,-0.00993,1e-05,1.32638]
[1776453669055,57.62,77389.55,69.8,-0.00989,1e-05,1.32103]
[1776453674090,57.62,77388.73,69.8,-0.0099,1e-05,1.32189]
[1776453679125,57.62,77385.87,69.8,-0.00992,1e-05,1.3249]
[1776453684160,57.62,77385.74,69.8,-0.00992,1e-05,1.32504]
[1776453689195,57.62,77389.73,69.8,-0.00989,1e-05,1.32084]
[1776453694231,57.62,77394.04,69.8,-0.00983,1e-05,1.31442]
[1776453699282,57.62,77387.1,69.8,-0.0099,1e-05,1.3217]
[1776453704321,57.62,77391.05,69.8,-0.00986,1e-05,1.31756]
[1776453709354,57.62,77389.68,69.8,-0.00987,1e-05,1.31899]
[1776453714389,57.62,77389.83,69.8,-0.00987,1e-05,1.31883]
[1776453716403,57.62,77374.19,69.8,-0.01002,1e-05,1.33533]
[1776453721438,57.62,77364.11,69.8,-0.01011,1e-05,1.34605]
[1776453725466,57.62,77379.56,69.8,-0.00997,1e-05,1.32964]
[1776453730501,57.62,77374.99,69.8,-0.01001,1e-05,1.33448]
[1776453735536,57.62,77385.26,69.8,-0.00991,1e-05,1.32364]
[1776453741578,57.62,77386.8,69.8,-0.0099,1e-05,1.32202]
[1776453746613,57.62,77387.1,69.8,-0.0099,1e-05,1.3217]
[1776453752655,57.62,77389.62,69.8,-0.00986,1e-05,1.31715]
[1776453754672,57.62,77409.44,69.8,-0.00968,1e-05,1.29651]
[1776453759707,57.62,77413.19,69.8,-0.00965,1e-05,1.29264]
[1776453765749,57.62,77412.97,69.8,-0.00965,1e-05,1.29286]
[1776453770784,57.62,77404.23,69.8,-0.00973,1e-05,1.30191]
[1776453776826,57.62,77405.91,69.8,-0.00971,1e-05,1.30017]
[1776453782583,57.62,77399.16,69.8,-0.00977,1e-05,1.30718]
[1776453787904,57.62,77391.82,69.8,-0.00984,1e-05,1.31485]
[1776453792939,57.62,77397.12,69.8,-0.00979,1e-05,1.30931]
[1776453797974,57.62,77400.67,69.8,-0.00976,1e-05,1.30561]
[1776453803009,57.62,77409.61,69.8,-0.00968,1e-05,1.29634]
[1776453808046,57.62,77416.45,69.8,-0.00962,1e-05,1.28928]
[1776453813081,57.62,77414.77,69.8,-0.00962,1e-05,1.28913]
[1776453814088,57.62,77400.48,69.8,-0.00975,1e-05,1.30392]
[1776453819122,57.62,77394.86,69.8,-0.0098,1e-05,1.30977]
[1776453824159,57.62,77387.54,69.8,-0.00986,1e-05,1.31743]
[1776453827366,57.62,77372.8,69.8,-0.01,1e-05,1.33296]
[1776453828297,57.62,77357.28,69.8,-0.01014,1e-05,1.34947]
[1776453834231,57.62,77351.83,69.8,-0.0102,1e-05,1.35531]
[1776453839265,57.62,77352.38,69.8,-0.01019,1e-05,1.35472]
[1776453842287,57.62,77337.45,69.8,-0.01033,1e-05,1.37082]
[1776453847418,57.62,77333.92,69.8,-0.01037,1e-05,1.37465]
[1776453853364,57.62,77337.48,69.8,-0.01033,1e-05,1.37079]
[1776453855383,57.62,77324.52,69.8,-0.01046,1e-05,1.38489]
[1776453860420,57.62,77323.87,69.8,-0.01046,1e-05,1.3856]
[1776453865455,57.62,77345.16,69.8,-0.01026,1e-05,1.36249]
[1776453870489,57.62,77347.97,69.8,-0.01023,1e-05,1.35946]
[1776453875525,57.62,77348.49,69.8,-0.01021,1e-05,1.35696]
[1776453880560,57.62,77361.14,69.8,-0.01009,1e-05,1.34342]
[1776453884588,57.62,77376.11,69.8,-0.00996,1e-05,1.32754]
[1776453889623,57.62,77379.66,69.8,-0.00992,1e-05,1.3238]
[1776453894658,57.62,77379.01,69.8,-0.00993,1e-05,1.32448]
[1776453899693,57.62,77383.49,69.8,-0.00989,1e-05,1.31977]
[1776453904728,57.62,77376.75,69.8,-0.00995,1e-05,1.32687]
[1776453909764,57.62,77364.94,69.8,-0.01006,1e-05,1.33937]
[1776453914799,57.62,77368.97,69.8,-0.01002,1e-05,1.3351]
[1776453919840,57.62,77374.75,69.8,-0.00997,1e-05,1.32898]
[1776453920847,57.62,77394.57,69.8,-0.00979,1e-05,1.30818]
[1776453921853,57.62,77407.81,69.8,-0.00967,1e-05,1.29443]
[1776453924874,57.62,77394.7,69.8,-0.00979,1e-05,1.30804]
[1776453928337,57.62,77392.95,69.8,-0.0098,1e-05,1.30987]
[1776453929597,57.62,77391.46,69.8,-0.00982,1e-05,1.31142]
[1776453933160,57.62,77389.01,69.8,-0.00982,1e-05,1.31208]
[1776453938975,57.62,77382.04,69.8,-0.00989,1e-05,1.31939]
[1776453943327,57.62,77375.45,69.8,-0.00995,1e-05,1.32632]
[1776453949051,57.62,77377.78,69.8,-0.00993,1e-05,1.32387]
[1776453954085,57.62,77378.43,69.8,-0.00992,1e-05,1.32318]
[1776453959121,57.62,77377.94,69.8,-0.00993,1e-05,1.3237]
[1776453964156,57.62,77367.1,69.8,-0.01003,1e-05,1.33516]
[1776453969191,57.62,77361.59,69.8,-0.01008,1e-05,1.34101]
[1776453974226,57.62,77360.72,69.8,-0.01008,1e-05,1.34194]
[1776453979261,57.62,77360.56,69.8,-0.01009,1e-05,1.34211]
[1776453984296,57.62,77368.02,69.8,-0.01002,1e-05,1.33418]
[1776453989331,57.62,77368.07,69.8,-0.01002,1e-05,1.33413]
[1776453993359,57.62,77383.67,69.8,-0.00986,1e-05,1.31577]
[1776453998395,57.62,77401.54,69.8,-0.0097,1e-05,1.29715]
[1776454003430,57.62,77407.74,69.8,-0.00964,1e-05,1.29074]
[1776454008465,57.62,77408.85,69.8,-0.00963,1e-05,1.2896]
[1776454013500,57.62,77408.27,69.8,-0.00964,1e-05,1.29019]
[1776454019542,57.62,77406.97,69.8,-0.00965,1e-05,1.29154]
[1776454021556,57.62,77382.81,69.8,-0.00987,1e-05,1.31667]
[1776454024578,57.62,77363.47,69.8,-0.01004,1e-05,1.33708]
[1776454026593,57.62,77349.75,69.8,-0.01017,1e-05,1.35172]
[1776454031630,57.62,77351.34,69.8,-0.01016,1e-05,1.35002]
[1776454036665,57.62,77355.25,69.8,-0.01012,1e-05,1.34584]
[1776454041700,57.62,77355.79,69.8,-0.01012,1e-05,1.34526]
[1776454046735,57.62,77362.99,69.8,-0.01005,1e-05,1.33759]
[1776454049756,57.62,77377.61,69.8,-0.00991,1e-05,1.32213]
[1776454054791,57.62,77378.71,69.8,-0.00989,1e-05,1.31907]
[1776454059827,57.62,77375.32,69.8,-0.00992,1e-05,1.32263]
[1776454062849,57.62,77360.27,69.8,-0.01006,1e-05,1.33856]
[1776454067884,57.62,77360.72,69.8,-0.01006,1e-05,1.33808]
[1776454072918,57.62,77353.14,69.8,-0.01013,1e-05,1.34616]
[1776454077954,57.62,77353.32,69.8,-0.01013,1e-05,1.34596]
[1776454082990,57.62,77347.72,69.8,-0.01018,1e-05,1.35196]
[1776454088026,57.62,77350.71,69.8,-0.01015,1e-05,1.34876]
[1776454093060,57.62,77351.73,69.8,-0.01014,1e-05,1.34766]
[1776454098095,57.62,77350.43,69.8,-0.01015,1e-05,1.34905]
[1776454103130,57.62,77352.1,69.8,-0.01014,1e-05,1.34727]
[1776454108165,57.62,77352.26,69.8,-0.01014,1e-05,1.3471]
[1776454113200,57.62,77336.94,69.8,-0.01027,1e-05,1.3616]
[1776454118235,57.62,77325.44,69.8,-0.01038,1e-05,1.37405]
[1776454122263,57.62,77312.2,69.8,-0.0105,1e-05,1.3885]
[1776454125284,57.62,77298.75,69.8,-0.01063,1e-05,1.40331]
[1776454130321,57.62,77294.13,69.8,-0.01068,1e-05,1.40843]
[1776454135387,57.62,77292.75,69.8,-0.01069,1e-05,1.40996]
[1776454140479,57.62,77291.5,69.8,-0.0107,1e-05,1.41135]
[1776454145514,57.62,77295.81,69.8,-0.01066,1e-05,1.40657]
[1776454150549,57.62,77289.51,69.8,-0.01072,1e-05,1.41356]
[1776454155584,57.62,77282.77,69.8,-0.01079,1e-05,1.42107]
[1776454160619,57.62,77295.12,69.8,-0.01067,1e-05,1.40733]
[1776454165654,57.62,77298.4,69.8,-0.01064,1e-05,1.4037]
[1776454170689,57.62,77308.26,69.8,-0.01054,1e-05,1.39283]
[1776454177738,57.62,77312.79,69.8,-0.01048,1e-05,1.38588]
[1776454182777,57.62,77315.18,69.8,-0.01046,1e-05,1.38327]
[1776454187812,57.62,77314.15,69.8,-0.01047,1e-05,1.38439]
[1776454192846,57.62,77308.02,69.8,-0.01053,1e-05,1.39111]
[1776454197882,57.62,77310.75,69.8,-0.0105,1e-05,1.38812]
[1776454201911,57.62,77327.22,69.8,-0.01034,1e-05,1.37016]
[1776454204933,57.62,77340.51,69.8,-0.01022,1e-05,1.35581]
[1776454206947,57.62,77357.28,69.8,-0.01006,1e-05,1.33788]
[1776454211982,57.62,77350.91,69.8,-0.01012,1e-05,1.34467]
[1776454217023,57.62,77335.94,69.8,-0.01026,1e-05,1.36073]
[1776454222058,57.62,77354.52,69.8,-0.01009,1e-05,1.34082]
[1776454225079,57.62,77369.57,69.8,-0.00995,1e-05,1.32486]
[1776454230114,57.62,77368.42,69.8,-0.00996,1e-05,1.32608]
[1776454235148,57.62,77356.78,69.8,-0.01005,1e-05,1.33648]
[1776454239177,57.62,77372.45,69.8,-0.00991,1e-05,1.31992]
[1776454244212,57.62,77374.85,69.8,-0.00988,1e-05,1.31739]
[1776454249247,57.62,77387.16,69.8,-0.00977,1e-05,1.30452]
[1776454250254,57.62,77405.29,69.8,-0.00961,1e-05,1.28575]
[1776454255290,57.62,77410.94,69.8,-0.00956,1e-05,1.27995]
[1776454260325,57.62,77404.73,69.8,-0.00961,1e-05,1.28633]
[1776454263346,57.62,77420.37,69.8,-0.00947,1e-05,1.27031]
[1776454268381,57.62,77429.12,69.8,-0.0094,1e-05,1.26142]
[1776454273418,57.62,77420.92,69.8,-0.00947,1e-05,1.26975]
[1776454275432,57.62,77407.47,69.8,-0.00959,1e-05,1.28351]
[1776454280467,57.62,77402.74,69.8,-0.00963,1e-05,1.28838]
[1776454285501,57.62,77398.76,69.8,-0.00967,1e-05,1.29248]
[1776454290538,57.62,77395.28,69.8,-0.0097,1e-05,1.29609]
[1776454295573,57.62,77404.47,69.8,-0.0096,1e-05,1.28472]
[1776454300609,57.62,77415.05,69.8,-0.00951,1e-05,1.27387]
[1776454303630,57.62,77402.44,69.8,-0.00962,1e-05,1.2868]
[1776454308665,57.62,77390.49,69.8,-0.00973,1e-05,1.29916]
[1776454313700,57.62,77380.94,69.8,-0.00981,1e-05,1.30911]
[1776454318735,57.62,77383.05,69.8,-0.0098,1e-05,1.30691]
[1776454322763,57.62,77396.86,69.8,-0.00967,1e-05,1.29256]
[1776454327800,57.62,77408.48,69.8,-0.00957,1e-05,1.2806]
[1776454331857,57.62,77411.16,69.8,-0.00954,1e-05,1.27785]
[1776454331954,57.62,77411.16,69.8,-0.00954,1e-05,1.27785]
[1776454332835,57.62,77393.82,69.8,-0.0097,1e-05,1.29571]
[1776454335958,57.62,77397.93,69.8,-0.00966,1e-05,1.29146]
[1776454341899,57.62,77400.03,69.8,-0.00964,1e-05,1.28929]
[1776454343015,57.62,77400.03,69.8,-0.00964,1e-05,1.28929]
[1776454348952,57.62,77404.49,69.8,-0.0096,1e-05,1.28469]
[1776454351972,57.62,77418.3,69.8,-0.00947,1e-05,1.26869]
[1776454357008,57.62,77419.11,69.8,-0.00946,1e-05,1.26787]
[1776454359021,57.62,77402.15,69.8,-0.00961,1e-05,1.28522]
[1776454364057,57.62,77390.05,69.8,-0.00972,1e-05,1.29773]
[1776454369094,57.62,77390.57,69.8,-0.00971,1e-05,1.29719]
[1776454374130,57.62,77389.7,69.8,-0.00972,1e-05,1.29809]
[1776454379165,57.62,77400.25,69.8,-0.00963,1e-05,1.28718]
[1776454384203,57.62,77418.58,69.8,-0.00946,1e-05,1.26841]
[1776454389238,57.62,77414.36,69.8,-0.0095,1e-05,1.27271]
[1776454394272,57.62,77409.54,69.8,-0.00954,1e-05,1.27764]
[1776454399308,57.62,77401.72,69.8,-0.00961,1e-05,1.28567]
[1776454404343,57.62,77390.8,69.8,-0.00971,1e-05,1.29695]
[1776454406357,57.62,77376.91,69.8,-0.00984,1e-05,1.31142]
[1776454411392,57.62,77369.64,69.8,-0.00989,1e-05,1.31714]
[1776454416427,57.62,77383.53,69.8,-0.00976,1e-05,1.30261]
[1776454421462,57.62,77383.01,69.8,-0.00977,1e-05,1.30315]
[1776454426497,57.62,77384.03,69.8,-0.00976,1e-05,1.30209]
[1776454431533,57.62,77388.83,69.8,-0.00972,1e-05,1.2971]
[1776454436568,57.62,77393.17,69.8,-0.00968,1e-05,1.29261]
[1776454441603,57.62,77397.5,69.8,-0.00964,1e-05,1.28813]
[1776454446638,57.62,77401.43,69.8,-0.0096,1e-05,1.28409]
[1776454451673,57.62,77400.41,69.8,-0.00961,1e-05,1.28514]
[1776454454694,57.62,77385.15,69.8,-0.00975,1e-05,1.30092]
[1776454458722,57.62,77368.57,69.8,-0.0099,1e-05,1.31826]
[1776454463757,57.62,77351.03,69.8,-0.01006,1e-05,1.33681]
[1776454467785,57.62,77364.04,69.8,-0.00994,1e-05,1.32303]
[1776454472821,57.62,77367.19,69.8,-0.0099,1e-05,1.3178]
[1776454477856,57.62,77368.25,69.8,-0.00989,1e-05,1.31668]
[1776454482891,57.62,77371.28,69.8,-0.00986,1e-05,1.3135]
[1776454487926,57.62,77370.52,69.8,-0.00987,1e-05,1.3143]
[1776454492961,57.62,77370.76,69.8,-0.00987,1e-05,1.31405]
[1776454499002,57.62,77370.41,69.8,-0.00987,1e-05,1.31442]
[1776454502026,57.62,77347.45,69.8,-0.01008,1e-05,1.33868]
[1776454503672,57.62,77344.78,69.8,-0.01011,1e-05,1.34153]
[1776454509075,57.62,77340.33,69.8,-0.01015,1e-05,1.34629]
[1776454514111,57.62,77335.17,69.8,-0.0102,1e-05,1.35182]
[1776454517132,57.62,77349.36,69.8,-0.01006,1e-05,1.33665]
[1776454522167,57.62,77347.82,69.8,-0.01008,1e-05,1.33829]
[1776454524185,57.62,77332.99,69.8,-0.01022,1e-05,1.35416]
[1776454529221,57.62,77340.45,69.8,-0.01015,1e-05,1.34616]
[1776454534262,57.62,77336.07,69.8,-0.01017,1e-05,1.3489]
[1776454538296,57.62,77322.85,69.8,-0.0103,1e-05,1.36314]
[1776454540302,57.62,77296.86,69.8,-0.01055,1e-05,1.39148]
[1776454545348,57.62,77290.65,69.8,-0.01061,1e-05,1.39832]
[1776454547350,57.62,77267.46,69.8,-0.01084,1e-05,1.42412]
[1776454550372,57.62,77254.69,69.8,-0.01097,1e-05,1.43849]
[1776454556414,57.62,77253.48,69.8,-0.01098,1e-05,1.43986]
[1776454561449,57.62,77255.22,69.8,-0.01096,1e-05,1.43789]
[1776454566484,57.62,77252.65,69.8,-0.01099,1e-05,1.44079]
[1776454569505,57.62,77266.09,69.8,-0.01085,1e-05,1.42565]
[1776454574542,57.62,77261.34,69.8,-0.0109,1e-05,1.43099]
[1776454579580,57.62,77262.79,69.8,-0.01089,1e-05,1.42936]
[1776454582601,57.62,77277.75,69.8,-0.01074,1e-05,1.41262]
[1776454586629,57.62,77292.16,69.8,-0.0106,1e-05,1.39665]
[1776454591664,57.62,77290.47,69.8,-0.0106,1e-05,1.39653]
[1776454596699,57.62,77294.22,69.8,-0.01056,1e-05,1.39239]
[1776454601734,57.62,77298.19,69.8,-0.01052,1e-05,1.38803]
[1776454606769,57.62,77299.55,69.8,-0.01051,1e-05,1.38654]
[1776454612126,57.62,77303.05,69.8,-0.01048,1e-05,1.3827]
[1776454613936,57.62,77291.23,69.8,-0.01059,1e-05,1.39569]
[1776454614864,57.62,77280.36,69.8,-0.0107,1e-05,1.40772]
[1776454620868,57.62,77282.96,69.8,-0.01067,1e-05,1.40483]
[1776454625903,57.62,77275.69,69.8,-0.01074,1e-05,1.41291]
[1776454629931,57.62,77288.27,69.8,-0.01062,1e-05,1.39895]
[1776454634966,57.62,77288.71,69.8,-0.01062,1e-05,1.39847]
[1776454636980,57.62,77301.39,69.8,-0.01049,1e-05,1.38452]
[1776454642015,57.62,77299.25,69.8,-0.01051,1e-05,1.38687]
[1776454644029,57.62,77284.95,69.8,-0.01065,1e-05,1.40263]
[1776454646045,57.62,77301.1,69.8,-0.01049,1e-05,1.38484]
[1776454651079,57.62,77304.84,69.8,-0.01044,1e-05,1.37877]
[1776454654102,57.62,77323.64,69.8,-0.01026,1e-05,1.35837]
[1776454659137,57.62,77333.98,69.8,-0.01017,1e-05,1.34726]
[1776454664172,57.62,77332.98,69.8,-0.01018,1e-05,1.34833]
[1776454669206,57.62,77334.42,69.8,-0.01016,1e-05,1.34678]
[1776454674242,57.62,77332.53,69.8,-0.01018,1e-05,1.34881]
[1776454679281,57.62,77330.79,69.8,-0.0102,1e-05,1.35068]
[1776454684316,57.62,77329.13,69.8,-0.01021,1e-05,1.35246]
[1776454689354,57.62,77314.95,69.8,-0.01035,1e-05,1.36777]
[1776454695396,57.62,77304.37,69.8,-0.01045,1e-05,1.37928]
[1776454698239,57.62,77293.17,69.8,-0.01056,1e-05,1.39156]
[1776454704462,57.62,77286.32,69.8,-0.01062,1e-05,1.39911]
[1776454709497,57.62,77295.39,69.8,-0.01054,1e-05,1.38912]
[1776454712517,57.62,77307.3,69.8,-0.01041,1e-05,1.37412]
[1776454717553,57.62,77307.12,69.8,-0.01041,1e-05,1.37431]
[1776454722592,57.62,77298.82,69.8,-0.01049,1e-05,1.38338]
[1776454727625,57.62,77303.85,69.8,-0.01044,1e-05,1.37788]
[1776454732660,57.62,77304.73,69.8,-0.01043,1e-05,1.37692]
[1776454736688,57.62,77322.35,69.8,-0.01026,1e-05,1.35781]
[1776454741724,57.62,77327.33,69.8,-0.01021,1e-05,1.35245]
[1776454745752,57.62,77341.36,69.8,-0.01008,1e-05,1.33743]
[1776454747766,57.62,77357.48,69.8,-0.00993,1e-05,1.32036]
[1776454752801,57.62,77354.82,69.8,-0.00996,1e-05,1.32316]
[1776454757836,57.62,77365.39,69.8,-0.00986,1e-05,1.31204]
[1776454762871,57.62,77370.72,69.8,-0.00981,1e-05,1.30646]
[1776454765170,57.62,77370.67,69.8,-0.00981,1e-05,1.30652]
[1776454768182,57.62,77391.46,69.8,-0.00962,1e-05,1.28495]
[1776454771939,57.62,77406.0,69.8,-0.00948,1e-05,1.26817]
[1776454774962,57.62,77423.88,69.8,-0.00932,1e-05,1.25005]
[1776454779997,57.62,77422.36,69.8,-0.00934,1e-05,1.25158]
[1776454781413,57.62,77422.36,69.8,-0.00934,1e-05,1.25158]
[1776454783022,57.62,77398.24,69.8,-0.00955,1e-05,1.2761]
[1776454784259,57.62,77398.24,69.8,-0.00955,1e-05,1.2761]
[1776454792085,57.62,77382.82,69.8,-0.00969,1e-05,1.29198]
[1776454797120,57.62,77374.33,69.8,-0.00976,1e-05,1.3008]
[1776454802156,57.62,77369.18,69.8,-0.00981,1e-05,1.30617]
[1776454807190,57.62,77364.4,69.8,-0.00986,1e-05,1.31117]
[1776454810213,57.62,77350.81,69.8,-0.00998,1e-05,1.32548]
[1776454815248,57.62,77346.88,69.8,-0.01002,1e-05,1.32964]
[1776454820282,57.62,77345.31,69.8,-0.01003,1e-05,1.3313]
[1776454825318,57.62,77361.6,69.8,-0.00988,1e-05,1.31411]
[1776454828339,57.62,77376.59,69.8,-0.00974,1e-05,1.29845]
[1776454833374,57.62,77374.63,69.8,-0.00975,1e-05,1.29859]
[1776454838413,57.62,77387.75,69.8,-0.00963,1e-05,1.285]
[1776454839417,57.62,77402.95,69.8,-0.00949,1e-05,1.26941]
[1776454841430,57.62,77417.51,69.8,-0.00937,1e-05,1.25463]
[1776454846465,57.62,77420.62,69.8,-0.00934,1e-05,1.25149]
[1776454851204,57.62,77432.26,69.8,-0.00924,1e-05,1.23979]
[1776454852620,57.62,77433.33,69.8,-0.00923,1e-05,1.23872]
[1776454854737,57.62,77435.96,69.8,-0.00921,1e-05,1.2361]
[1776454856746,57.62,77423.24,69.8,-0.00932,1e-05,1.24885]
[1776454863590,57.62,77400.57,69.8,-0.00952,1e-05,1.27184]
[1776454864016,57.62,77400.57,69.8,-0.00952,1e-05,1.27184]
[1776454869635,57.62,77400.26,69.8,-0.00952,1e-05,1.27216]
[1776454874669,57.62,77395.29,69.8,-0.00956,1e-05,1.27725]
[1776454879710,57.62,77401.33,69.8,-0.00951,1e-05,1.27107]
[1776454884741,57.62,77400.19,69.8,-0.00952,1e-05,1.27223]
[1776454889776,57.62,77391.11,69.8,-0.0096,1e-05,1.28154]
[1776454894813,57.62,77378.39,69.8,-0.0097,1e-05,1.29279]
[1776454899848,57.62,77375.98,69.8,-0.00972,1e-05,1.29529]
[1776454904883,57.62,77374.66,69.8,-0.00973,1e-05,1.29666]
[1776454909918,57.62,77379.97,69.8,-0.00969,1e-05,1.29115]
[1776454914955,57.62,77390.54,69.8,-0.00959,1e-05,1.28025]
[1776454919990,57.62,77394.78,69.8,-0.00955,1e-05,1.2759]
[1776454925025,57.62,77399.98,69.8,-0.00951,1e-05,1.27058]
[1776454930060,57.62,77395.33,69.8,-0.00955,1e-05,1.27533]
[1776454935095,57.62,77396.27,69.8,-0.00954,1e-05,1.27437]
[1776454940130,57.62,77389.88,69.8,-0.0096,1e-05,1.28093]
[1776454945165,57.62,77391.49,69.8,-0.00958,1e-05,1.27927]
[1776454950201,57.62,77391.23,69.8,-0.00959,1e-05,1.27954]
[1776454955236,57.62,77390.93,69.8,-0.00957,1e-05,1.27797]
[1776454960271,57.62,77401.09,69.8,-0.00948,1e-05,1.26757]
[1776454968327,57.62,77402.61,69.8,-0.00947,1e-05,1.26603]
[1776454973366,57.62,77409.8,69.8,-0.00941,1e-05,1.25872]
[1776454976384,57.62,77422.55,69.8,-0.0093,1e-05,1.24585]
[1776454981419,57.62,77419.2,69.8,-0.00932,1e-05,1.24922]
[1776454986454,57.62,77421.56,69.8,-0.0093,1e-05,1.24684]
[1776454991489,57.62,77417.81,69.8,-0.00934,1e-05,1.25062]
[1776454996523,57.62,77418.24,69.8,-0.00933,1e-05,1.25019]
[1776455001558,57.62,77421.1,69.8,-0.00931,1e-05,1.24731]
[1776455006594,57.62,77418.61,69.8,-0.00933,1e-05,1.24981]
[1776455011629,57.62,77417.72,69.8,-0.00932,1e-05,1.24886]
[1776455016664,57.62,77416.64,69.8,-0.00933,1e-05,1.24995]
[1776455020692,57.62,77403.47,69.8,-0.00945,1e-05,1.26328]
[1776455025727,57.62,77404.88,69.8,-0.00944,1e-05,1.26185]
[1776455030762,57.62,77404.47,69.8,-0.00944,1e-05,1.26227]
[1776455035798,57.62,77405.96,69.8,-0.00943,1e-05,1.26075]
[1776455041839,57.62,77405.17,69.8,-0.00943,1e-05,1.26156]
[1776455047880,57.62,77405.75,69.8,-0.00943,1e-05,1.26097]
[1776455052916,57.62,77404.59,69.8,-0.00944,1e-05,1.26215]
[1776455057951,57.62,77393.72,69.8,-0.00954,1e-05,1.27323]
[1776455060972,57.62,77370.12,69.8,-0.00975,1e-05,1.29758]
[1776455066006,57.62,77383.22,69.8,-0.00963,1e-05,1.28402]
[1776455071042,57.62,77387.33,69.8,-0.00958,1e-05,1.27791]
[1776455076078,57.62,77388.18,69.8,-0.00957,1e-05,1.27703]
[1776455081114,57.62,77390.92,69.8,-0.00955,1e-05,1.27422]
[1776455086149,57.62,77391.38,69.8,-0.00954,1e-05,1.27375]
[1776455091184,57.62,77390.03,69.8,-0.00956,1e-05,1.27514]
[1776455096219,57.62,77390.5,69.8,-0.00955,1e-05,1.27465]
[1776455101254,57.62,77375.39,69.8,-0.00969,1e-05,1.29022]
[1776455103269,57.62,77360.31,69.8,-0.00982,1e-05,1.30591]
[1776455108303,57.62,77360.74,69.8,-0.00982,1e-05,1.30546]
[1776455112331,57.62,77346.72,69.8,-0.00995,1e-05,1.32018]
[1776455117366,57.62,77341.84,69.8,-0.00999,1e-05,1.32534]
[1776455122400,57.62,77328.02,69.8,-0.01012,1e-05,1.34003]
[1776455127436,57.62,77319.83,69.8,-0.0102,1e-05,1.3488]
[1776455132471,57.62,77318.06,69.8,-0.0102,1e-05,1.34875]
[1776455137507,57.62,77316.91,69.8,-0.01021,1e-05,1.34999]
[1776455142542,57.62,77318.34,69.8,-0.0102,1e-05,1.34845]
[1776455146570,57.62,77300.59,69.8,-0.01037,1e-05,1.36762]
[1776455151607,57.62,77294.33,69.8,-0.01043,1e-05,1.37444]
[1776455156644,57.62,77298.89,69.8,-0.01039,1e-05,1.36947]
[1776455161679,57.62,77300.07,69.8,-0.01037,1e-05,1.36819]
[1776455166714,57.62,77294.1,69.8,-0.01043,1e-05,1.37469]
[1776455171751,57.62,77294.25,69.8,-0.01043,1e-05,1.37452]
[1776455174771,57.62,77308.15,69.8,-0.0103,1e-05,1.35943]
[1776455179809,57.62,77297.01,69.8,-0.0104,1e-05,1.37152]
[1776455184844,57.62,77297.17,69.8,-0.0104,1e-05,1.37134]
[1776455189879,57.62,77308.99,69.8,-0.01029,1e-05,1.35852]
[1776455191895,57.62,77323.47,69.8,-0.01014,1e-05,1.34101]
[1776455196931,57.62,77330.41,69.8,-0.01007,1e-05,1.3336]
[1776455201966,57.62,77318.76,69.8,-0.01018,1e-05,1.34605]
[1776455207001,57.62,77316.48,69.8,-0.0102,1e-05,1.3485]
[1776455212035,57.62,77314.02,69.8,-0.01023,1e-05,1.35114]
[1776455217072,57.62,77314.29,69.8,-0.01022,1e-05,1.35085]
[1776455222106,57.62,77315.21,69.8,-0.01022,1e-05,1.34986]
[1776455227141,57.62,77306.88,69.8,-0.0103,1e-05,1.35884]
[1776455229155,57.62,77291.73,69.8,-0.01044,1e-05,1.3753]
[1776455234190,57.62,77293.86,69.8,-0.01042,1e-05,1.37297]
[1776455239225,57.62,77296.06,69.8,-0.0104,1e-05,1.37058]
[1776455244260,57.62,77296.64,69.8,-0.01039,1e-05,1.36994]
[1776455249295,57.62,77292.35,69.8,-0.01043,1e-05,1.37462]
[1776455254330,57.62,77293.71,69.8,-0.01041,1e-05,1.37116]
[1776455256348,57.62,77281.19,69.8,-0.01053,1e-05,1.38485]
[1776455261388,57.62,77292.87,69.8,-0.01042,1e-05,1.37208]
[1776455264409,57.62,77310.93,69.8,-0.01024,1e-05,1.35251]
[1776455269444,57.62,77308.42,69.8,-0.01027,1e-05,1.35522]
[1776455274479,57.62,77308.21,69.8,-0.01027,1e-05,1.35544]
[1776455279515,57.62,77309.85,69.8,-0.01025,1e-05,1.35367]
[1776455284551,57.62,77319.92,69.8,-0.01016,1e-05,1.34286]
[1776455289586,57.62,77330.23,69.8,-0.01006,1e-05,1.33186]
[1776455292441,57.62,77329.85,69.8,-0.01006,1e-05,1.33226]
[1776455301834,57.62,77332.09,69.8,-0.01004,1e-05,1.32988]
[1776455307712,57.62,77349.46,69.8,-0.00988,1e-05,1.31154]
[1776455312747,57.62,77356.18,69.8,-0.00981,1e-05,1.30259]
[1776455317782,57.62,77363.27,69.8,-0.00974,1e-05,1.2952]
[1776455322828,57.62,77367.89,69.8,-0.0097,1e-05,1.29041]
[1776455324834,57.62,77380.62,69.8,-0.00958,1e-05,1.27727]
[1776455329870,57.62,77389.95,69.8,-0.0095,1e-05,1.26772]
[1776455331884,57.62,77372.09,69.8,-0.00966,1e-05,1.28606]
[1776455336919,57.62,77372.75,69.8,-0.00966,1e-05,1.28538]
[1776455341954,57.62,77371.17,69.8,-0.00967,1e-05,1.28701]
[1776455346989,57.62,77370.26,69.8,-0.00968,1e-05,1.28795]
[1776455351016,57.62,77357.45,69.8,-0.00979,1e-05,1.30126]
[1776455356052,57.62,77362.82,69.8,-0.00975,1e-05,1.29567]
[1776455362096,57.62,77363.25,69.8,-0.00974,1e-05,1.29522]
[1776455367130,57.62,77361.63,69.8,-0.00976,1e-05,1.29691]
[1776455372165,57.62,77361.39,69.8,-0.00974,1e-05,1.29526]
[1776455377200,57.62,77363.54,69.8,-0.00973,1e-05,1.29302]
[1776455383242,57.62,77371.32,69.8,-0.00965,1e-05,1.28497]
[1776455388277,57.62,77376.37,69.8,-0.00961,1e-05,1.27976]
[1776455393312,57.62,77372.21,69.8,-0.00965,1e-05,1.28405]
[1776455395849,57.62,77374.48,69.8,-0.00963,1e-05,1.28171]
[1776455396333,57.62,77382.96,69.8,-0.00955,1e-05,1.27299]
[1776455399354,57.62,77396.84,69.8,-0.00943,1e-05,1.25883]
[1776455402407,57.62,77380.36,69.8,-0.00957,1e-05,1.27566]
[1776455404422,57.62,77393.97,69.8,-0.00945,1e-05,1.26175]
[1776455407443,57.62,77380.48,69.8,-0.00957,1e-05,1.27554]
[1776455408783,57.62,77386.63,69.8,-0.00952,1e-05,1.26924]
[1776455409457,57.62,77391.18,69.8,-0.00948,1e-05,1.26459]
[1776455409599,57.62,77391.18,69.8,-0.00948,1e-05,1.26459]
[1776455413486,57.62,77366.68,69.8,-0.0097,1e-05,1.28977]
[1776455416507,57.62,77353.46,69.8,-0.00982,1e-05,1.30352]
[1776455421542,57.62,77350.2,69.8,-0.00985,1e-05,1.30693]
[1776455426577,57.62,77360.64,69.8,-0.00975,1e-05,1.29604]
[1776455431612,57.62,77354.09,69.8,-0.0098,1e-05,1.30096]
[1776455436649,57.62,77343.82,69.8,-0.00989,1e-05,1.31171]
[1776455441684,57.62,77334.27,69.8,-0.00998,1e-05,1.32178]
[1776455446722,57.62,77350.5,69.8,-0.00983,1e-05,1.30471]
[1776455451759,57.62,77354.72,69.8,-0.00979,1e-05,1.3003]
[1776455456794,57.62,77354.82,69.8,-0.00979,1e-05,1.30019]
[1776455461829,57.62,77358.7,69.8,-0.00976,1e-05,1.29615]
[1776455464850,57.62,77340.74,69.8,-0.00992,1e-05,1.31495]
[1776455469902,57.62,77338.07,69.8,-0.00995,1e-05,1.31776]
[1776455475637,57.62,77338.18,69.8,-0.00994,1e-05,1.31765]
[1776455479977,57.62,77351.04,69.8,-0.00983,1e-05,1.30414]
[1776455485012,57.62,77345.8,69.8,-0.00987,1e-05,1.30963]
[1776455489041,57.62,77363.99,69.8,-0.00971,1e-05,1.29066]
[1776455492062,57.62,77384.17,69.8,-0.00951,1e-05,1.268]
[1776455497098,57.62,77392.33,69.8,-0.00944,1e-05,1.25968]
[1776455502133,57.62,77391.36,69.8,-0.00945,1e-05,1.26067]
[1776455507168,57.62,77393.17,69.8,-0.00943,1e-05,1.25883]
[1776455512203,57.62,77392.94,69.8,-0.00943,1e-05,1.25906]
[1776455517238,57.62,77393.57,69.8,-0.00943,1e-05,1.25842]
[1776455522273,57.62,77396.06,69.8,-0.00941,1e-05,1.2559]
[1776455527308,57.62,77387.43,69.8,-0.00948,1e-05,1.26467]
[1776455532343,57.62,77387.49,69.8,-0.00948,1e-05,1.26461]
[1776455534357,57.62,77373.64,69.8,-0.00961,1e-05,1.2788]
[1776455536371,57.62,77359.17,69.8,-0.00974,1e-05,1.29376]
[1776455541406,57.62,77372.96,69.8,-0.00961,1e-05,1.2795]
[1776455546441,57.62,77379.98,69.8,-0.00955,1e-05,1.27229]
[1776455548455,57.62,77392.8,69.8,-0.00944,1e-05,1.25921]
[1776455553490,57.62,77402.48,69.8,-0.00934,1e-05,1.24755]
[1776455557521,57.62,77416.32,69.8,-0.00922,1e-05,1.23366]
[1776455562556,57.62,77407.1,69.8,-0.0093,1e-05,1.2429]
[1776455567591,57.62,77399.28,69.8,-0.00937,1e-05,1.25078]
[1776455572625,57.62,77392.3,69.8,-0.00943,1e-05,1.25785]
[1776455577663,57.62,77377.98,69.8,-0.00955,1e-05,1.27246]
[1776455582698,57.62,77372.18,69.8,-0.00961,1e-05,1.27841]
[1776455586726,57.62,77357.16,69.8,-0.00974,1e-05,1.29395]
[1776455591761,57.62,77359.62,69.8,-0.00972,1e-05,1.29139]
[1776455596796,57.62,77364.38,69.8,-0.00968,1e-05,1.28646]
[1776455601832,57.62,77377.97,69.8,-0.00955,1e-05,1.27247]
[1776455605860,57.62,77399.58,69.8,-0.00936,1e-05,1.25047]
[1776455610895,57.62,77398.81,69.8,-0.00937,1e-05,1.25125]
[1776455615930,57.62,77400.95,69.8,-0.00934,1e-05,1.24723]
[1776455620965,57.62,77398.01,69.8,-0.00936,1e-05,1.2502]
[1776455624993,57.62,77379.29,69.8,-0.00953,1e-05,1.26924]
[1776455630030,57.62,77378.11,69.8,-0.00954,1e-05,1.27044]
[1776455635066,57.62,77378.19,69.8,-0.00954,1e-05,1.27036]
[1776455637080,57.62,77391.73,69.8,-0.00942,1e-05,1.25656]
[1776455642115,57.62,77384.05,69.8,-0.00949,1e-05,1.26437]
[1776455647150,57.62,77380.44,69.8,-0.00952,1e-05,1.26806]
[1776455652185,57.62,77398.78,69.8,-0.00936,1e-05,1.24942]
[1776455657219,57.62,77401.54,69.8,-0.00933,1e-05,1.24664]
[1776455659237,57.62,77387.88,69.8,-0.00945,1e-05,1.26047]
[1776455664272,57.62,77390.03,69.8,-0.00943,1e-05,1.25829]
[1776455669307,57.62,77390.81,69.8,-0.00943,1e-05,1.2575]
[1776455673335,57.62,77406.02,69.8,-0.00928,1e-05,1.24028]
[1776455678370,57.62,77415.52,69.8,-0.0092,1e-05,1.23077]
[1776455681420,57.62,77419.12,69.8,-0.00917,1e-05,1.22719]
[1776455681445,57.62,77419.12,69.8,-0.00917,1e-05,1.22719]
[1776455682398,57.62,77404.64,69.8,-0.00929,1e-05,1.24167]
[1776455685210,57.62,77404.37,69.8,-0.00929,1e-05,1.24194]
[1776455690455,57.62,77409.09,69.8,-0.00925,1e-05,1.2372]
[1776455692648,57.62,77406.61,69.8,-0.00927,1e-05,1.23969]
[1776455696497,57.62,77391.1,69.8,-0.00941,1e-05,1.25534]
[1776455700527,57.62,77403.7,69.8,-0.0093,1e-05,1.24261]
[1776455705560,57.62,77396.58,69.8,-0.00936,1e-05,1.24979]
[1776455710595,57.62,77397.96,69.8,-0.00935,1e-05,1.2484]
[1776455712609,57.62,77412.47,69.8,-0.00922,1e-05,1.23382]
[1776455717644,57.62,77415.74,69.8,-0.00919,1e-05,1.23055]
[1776455722679,57.62,77423.95,69.8,-0.00912,1e-05,1.22239]
[1776455726811,57.62,77424.0,69.8,-0.00912,1e-05,1.22234]
[1776455726881,57.62,77421.16,69.8,-0.00915,1e-05,1.22516]
[1776455732749,57.62,77427.08,69.8,-0.00908,1e-05,1.21746]
[1776455737784,57.62,77422.91,69.8,-0.00912,1e-05,1.22159]
[1776455742819,57.62,77424.94,69.8,-0.0091,1e-05,1.21958]
[1776455747855,57.62,77427.69,69.8,-0.00908,1e-05,1.21686]
[1776455752890,57.62,77438.94,69.8,-0.00898,1e-05,1.20578]
[1776455755911,57.62,77424.55,69.8,-0.00911,1e-05,1.21996]
[1776455760946,57.62,77428.42,69.8,-0.00907,1e-05,1.21614]
[1776455765981,57.62,77428.01,69.8,-0.00908,1e-05,1.21654]
[1776455771020,57.62,77428.6,69.8,-0.00907,1e-05,1.21596]
[1776455776054,57.62,77437.16,69.8,-0.009,1e-05,1.20753]
[1776455781089,57.62,77435.65,69.8,-0.00901,1e-05,1.20901]
[1776455786124,57.62,77437.55,69.8,-0.00899,1e-05,1.20714]
[1776455791158,57.62,77443.45,69.8,-0.00893,1e-05,1.19955]
[1776455794958,57.62,77445.31,69.8,-0.00892,1e-05,1.19774]
[1776455795193,57.62,77438.4,69.8,-0.00897,1e-05,1.20449]
[1776455800226,57.62,77434.78,69.8,-0.00901,1e-05,1.20805]
[1776455805261,57.62,77422.7,69.8,-0.00911,1e-05,1.21997]
[1776455810296,57.62,77425.21,69.8,-0.00909,1e-05,1.21748]
[1776455815332,57.62,77421.38,69.8,-0.00912,1e-05,1.22128]
[1776455820367,57.62,77421.8,69.8,-0.00912,1e-05,1.22086]
[1776455822381,57.62,77406.0,69.8,-0.00925,1e-05,1.23661]
[1776455827417,57.62,77401.27,69.8,-0.00929,1e-05,1.24135]
[1776455832451,57.62,77401.42,69.8,-0.00929,1e-05,1.2412]
[1776455835474,57.62,77416.47,69.8,-0.00916,1e-05,1.22615]
[1776455840509,57.62,77426.33,69.8,-0.00908,1e-05,1.21637]
[1776455845543,57.62,77433.24,69.8,-0.00902,1e-05,1.20956]
[1776455850579,57.62,77436.52,69.8,-0.00899,1e-05,1.20634]
[1776455855614,57.62,77437.59,69.8,-0.00897,1e-05,1.20347]
[1776455860641,57.62,77439.96,69.8,-0.00895,1e-05,1.20115]
[1776455865685,57.62,77445.86,69.8,-0.0089,1e-05,1.19539]
[1776455870724,57.62,77445.58,69.8,-0.0089,1e-05,1.19567]
[1776455875759,57.62,77447.46,69.8,-0.00889,1e-05,1.19384]
[1776455880793,57.62,77448.69,69.8,-0.00887,1e-05,1.19264]
[1776455885829,57.62,77447.82,69.8,-0.00888,1e-05,1.19349]
[1776455891871,57.62,77447.74,69.8,-0.00888,1e-05,1.19356]
[1776455896906,57.62,77447.88,69.8,-0.00888,1e-05,1.19343]
[1776455900867,57.62,77451.65,69.8,-0.00885,1e-05,1.18976]
[1776455900946,57.62,77451.65,69.8,-0.00885,1e-05,1.18976]
[1776455902075,57.62,77485.28,69.8,-0.00857,1e-05,1.1575]
[1776455904589,57.62,77487.36,69.8,-0.00856,1e-05,1.15553]
[1776455907185,57.62,77491.44,69.8,-0.00852,1e-05,1.15167]
[1776455910741,57.62,77492.74,69.8,-0.00851,1e-05,1.15044]
[1776455914424,57.62,77490.15,69.8,-0.00852,1e-05,1.15113]
[1776455920084,57.62,77489.04,69.8,-0.00853,1e-05,1.15218]
[1776455925119,57.62,77491.71,69.8,-0.00851,1e-05,1.14965]
[1776455930154,57.62,77490.7,69.8,-0.00852,1e-05,1.15061]
[1776455935190,57.62,77493.58,69.8,-0.00849,1e-05,1.14789]
[1776455939218,57.62,77506.78,69.8,-0.00839,1e-05,1.13551]
[1776455944265,57.62,77495.76,69.8,-0.00848,1e-05,1.14584]
[1776455949300,57.62,77489.42,69.8,-0.00853,1e-05,1.15182]
[1776455954335,57.62,77488.37,69.8,-0.00853,1e-05,1.15281]
[1776455956349,57.62,77467.4,69.8,-0.00871,1e-05,1.17278]
[1776455961384,57.62,77467.68,69.8,-0.0087,1e-05,1.17251]
[1776455966419,57.62,77466.67,69.8,-0.00871,1e-05,1.17348]
[1776455971454,57.62,77465.42,69.8,-0.00871,1e-05,1.1729]
[1776455974475,57.62,77478.85,69.8,-0.0086,1e-05,1.16007]
[1776455979510,57.62,77486.39,69.8,-0.00854,1e-05,1.15292]
[1776455984545,57.62,77494.49,69.8,-0.00847,1e-05,1.14528]
[1776455988927,57.62,77509.3,69.8,-0.00835,1e-05,1.13142]
[1776455994617,57.62,77508.01,69.8,-0.00836,1e-05,1.13262]
[1776455998039,57.62,77508.02,69.8,-0.00836,1e-05,1.13261]
[1776455998968,57.62,77508.81,69.8,-0.00836,1e-05,1.13188]
[1776455999083,57.62,77508.81,69.8,-0.00836,1e-05,1.13188]
[1776455999108,57.62,77508.81,69.8,-0.00836,1e-05,1.13188]
[1776455999222,57.62,77505.76,69.8,-0.00838,1e-05,1.13472]
[1776455999470,57.62,77505.76,69.8,-0.00838,1e-05,1.13472]
[1776455999654,57.62,77478.15,69.8,-0.00861,1e-05,1.16074]
[1776456000447,57.62,77478.15,69.8,-0.00861,1e-05,1.16074]
[1776456000991,57.62,77478.15,69.8,-0.00861,1e-05,1.16074]
[1776456001046,57.62,77458.36,69.8,-0.00877,1e-05,1.17969]
[1776456001617,57.62,77458.36,69.8,-0.00877,1e-05,1.17969]
[1776456002474,57.62,77459.75,69.8,-0.00876,1e-05,1.17835]
[1776456006578,57.62,77456.58,69.8,-0.00878,1e-05,1.1814]
[1776456007537,57.62,77454.84,69.8,-0.0088,1e-05,1.18308]
[1776456009644,57.62,77445.35,69.8,-0.00888,1e-05,1.19228]
[1776456009650,57.62,77445.35,69.8,-0.00888,1e-05,1.19228]
[1776456014787,57.62,77451.73,69.8,-0.00882,1e-05,1.18609]
[1776456018815,57.62,77437.86,69.8,-0.00894,1e-05,1.19959]
[1776456023850,57.62,77425.75,69.8,-0.00904,1e-05,1.21147]
[1776456028885,57.62,77423.44,69.8,-0.00906,1e-05,1.21375]
[1776456031906,57.62,77400.76,69.8,-0.00925,1e-05,1.23447]
[1776456036943,57.62,77402.53,69.8,-0.00923,1e-05,1.23269]
[1776456041977,57.62,77404.69,69.8,-0.00921,1e-05,1.23054]
[1776456047013,57.62,77402.24,69.8,-0.00923,1e-05,1.23298]
[1776456052048,57.62,77397.9,69.8,-0.00927,1e-05,1.23733]
[1776456057083,57.62,77415.91,69.8,-0.00911,1e-05,1.21937]
[1776456059097,57.62,77439.06,69.8,-0.00892,1e-05,1.19661]
[1776456060104,57.62,77452.23,69.8,-0.00881,1e-05,1.18381]
[1776456062118,57.62,77478.9,69.8,-0.00859,1e-05,1.15825]
[1776456063125,57.62,77492.63,69.8,-0.00848,1e-05,1.14528]
[1776456068160,57.62,77503.54,69.8,-0.00839,1e-05,1.13505]
[1776456072188,57.62,77490.35,69.8,-0.00849,1e-05,1.14742]
[1776456077223,57.62,77476.84,69.8,-0.0086,1e-05,1.16021]
[1776456082258,57.62,77476.99,69.8,-0.0086,1e-05,1.16007]
[1776456087293,57.62,77475.3,69.8,-0.00862,1e-05,1.16168]
[1776456092328,57.62,77471.16,69.8,-0.00864,1e-05,1.16385]
[1776456097366,57.62,77480.57,69.8,-0.00856,1e-05,1.1549]
[1776456102401,57.62,77474.03,69.8,-0.00861,1e-05,1.16111]
[1776456107436,57.62,77471.97,69.8,-0.00863,1e-05,1.16308]
[1776456112470,57.62,77472.0,69.8,-0.00863,1e-05,1.16305]
[1776456117513,57.62,77495.64,69.8,-0.00844,1e-05,1.1407]
[1776456118515,57.62,77520.12,69.8,-0.00824,1e-05,1.11793]
[1776456120530,57.62,77540.49,69.8,-0.00809,1e-05,1.09928]
[1776456124558,57.62,77556.94,69.8,-0.00796,1e-05,1.08441]
[1776456129594,57.62,77562.35,69.8,-0.00792,1e-05,1.07955]
[1776456134628,57.62,77565.46,69.8,-0.00789,1e-05,1.07677]
[1776456139664,57.62,77553.56,69.8,-0.00798,1e-05,1.08745]
[1776456144699,57.62,77564.53,69.8,-0.0079,1e-05,1.0776]
[1776456149734,57.62,77566.64,69.8,-0.00789,1e-05,1.07572]
[1776456154769,57.62,77567.25,69.8,-0.00787,1e-05,1.07349]
[1776456159804,57.62,77563.37,69.8,-0.0079,1e-05,1.07696]
[1776456164839,57.62,77565.55,69.8,-0.00788,1e-05,1.07501]
[1776456169874,57.62,77566.75,69.8,-0.00787,1e-05,1.07394]
[1776456171888,57.62,77583.15,69.8,-0.00775,1e-05,1.0594]
[1776456175916,57.62,77567.49,69.8,-0.00787,1e-05,1.07328]
[1776456180951,57.62,77561.54,69.8,-0.00791,1e-05,1.07859]
[1776456185986,57.62,77571.12,69.8,-0.00784,1e-05,1.07005]
[1776456189008,57.62,77554.82,69.8,-0.00796,1e-05,1.08462]
[1776456194043,57.62,77555.26,69.8,-0.00796,1e-05,1.08423]
[1776456199078,57.62,77548.85,69.8,-0.00801,1e-05,1.09]
[1776456204113,57.62,77537.82,69.8,-0.00809,1e-05,1.1]
[1776456209148,57.62,77535.73,69.8,-0.00811,1e-05,1.1019]
[1776456211163,57.62,77550.37,69.8,-0.00799,1e-05,1.08694]
[1776456214183,57.62,77568.51,69.8,-0.00785,1e-05,1.07069]
[1776456215199,57.62,77581.99,69.8,-0.00775,1e-05,1.05876]
[1776456218220,57.62,77595.74,69.8,-0.00764,1e-05,1.0467]
[1776456222251,57.62,77582.78,69.8,-0.00774,1e-05,1.05806]
[1776456227286,57.62,77578.53,69.8,-0.00777,1e-05,1.06181]
[1776456232322,57.62,77572.19,69.8,-0.00782,1e-05,1.06742]
[1776456237357,57.62,77574.94,69.8,-0.0078,1e-05,1.06499]
[1776456240378,57.62,77587.57,69.8,-0.00771,1e-05,1.05385]
[1776456245413,57.62,77587.19,69.8,-0.00771,1e-05,1.05418]
[1776456250447,57.62,77585.03,69.8,-0.00772,1e-05,1.05608]
[1776456255484,57.62,77579.09,69.8,-0.00777,1e-05,1.06132]
[1776456260519,57.62,77578.15,69.8,-0.00778,1e-05,1.06215]
[1776456266561,57.62,77578.54,69.8,-0.00777,1e-05,1.0618]
[1776456271596,57.62,77579.22,69.8,-0.00776,1e-05,1.05954]
[1776456276631,57.62,77579.93,69.8,-0.00775,1e-05,1.05891]
[1776456278645,57.62,77596.23,69.8,-0.00763,1e-05,1.04462]
[1776456283680,57.62,77596.27,69.8,-0.00763,1e-05,1.04458]
[1776456288725,57.62,77608.63,69.8,-0.00754,1e-05,1.03386]
[1776456292753,57.62,77592.48,69.8,-0.00766,1e-05,1.04789]
[1776456297788,57.62,77605.69,69.8,-0.00756,1e-05,1.0364]
[1776456302823,57.62,77609.29,69.8,-0.00753,1e-05,1.03329]
[1776456307858,57.62,77610.26,69.8,-0.00753,1e-05,1.03245]
[1776456312892,57.62,77615.4,69.8,-0.00749,1e-05,1.02802]
[1776456318935,57.62,77607.15,69.8,-0.00755,1e-05,1.03514]
[1776456324552,57.62,77602.41,69.8,-0.00758,1e-05,1.03924]
[1776456324978,57.62,77587.26,69.8,-0.0077,1e-05,1.05246]
[1776456326991,57.62,77599.85,69.8,-0.0076,1e-05,1.04147]
[1776456328690,57.62,77603.12,69.8,-0.00758,1e-05,1.03863]
[1776456331510,57.62,77606.68,69.8,-0.00755,1e-05,1.03554]
[1776456334813,57.62,77613.16,69.8,-0.00749,1e-05,1.02832]
[1776456340093,57.62,77612.88,69.8,-0.0075,1e-05,1.02856]
[1776456345128,57.62,77611.66,69.8,-0.00751,1e-05,1.02961]
[1776456350163,57.62,77609.8,69.8,-0.00752,1e-05,1.03121]
[1776456355198,57.62,77609.57,69.8,-0.00752,1e-05,1.03141]
[1776456360233,57.62,77613.26,69.8,-0.00749,1e-05,1.02823]
[1776456365268,57.62,77612.95,69.8,-0.0075,1e-05,1.0285]
[1776456370303,57.62,77613.35,69.8,-0.00749,1e-05,1.02815]
[1776456376345,57.62,77613.26,69.8,-0.00749,1e-05,1.02823]
[1776456381383,57.62,77614.97,69.8,-0.00748,1e-05,1.02676]
[1776456386417,57.62,77610.7,69.8,-0.00751,1e-05,1.03044]
[1776456391451,57.62,77604.72,69.8,-0.00754,1e-05,1.03396]
[1776456396486,57.62,77598.8,69.8,-0.00759,1e-05,1.03909]
[1776456401521,57.62,77600.27,69.8,-0.00758,1e-05,1.03782]
[1776456404552,57.62,77583.71,69.8,-0.0077,1e-05,1.05226]
[1776456409587,57.62,77587.42,69.8,-0.00767,1e-05,1.04901]
[1776456410594,57.62,77601.03,69.8,-0.00757,1e-05,1.03716]
[1776456415629,57.62,77603.11,69.8,-0.00756,1e-05,1.03536]
[1776456420664,57.62,77604.19,69.8,-0.00755,1e-05,1.03442]
[1776456425698,57.62,77598.27,69.8,-0.00759,1e-05,1.03955]
[1776456430734,57.62,77597.53,69.8,-0.0076,1e-05,1.0402]
[1776456435769,57.62,77597.06,69.8,-0.0076,1e-05,1.04061]
[1776456440804,57.62,77603.74,69.8,-0.00755,1e-05,1.03481]
[1776456445839,57.62,77589.82,69.8,-0.00765,1e-05,1.04692]
[1776456450874,57.62,77598.59,69.8,-0.00759,1e-05,1.03928]
[1776456451919,57.62,77598.59,69.8,-0.00759,1e-05,1.03928]
[1776456453895,57.62,77614.46,69.8,-0.00746,1e-05,1.02394]
[1776456455912,57.62,77630.78,69.8,-0.00735,1e-05,1.01003]
[1776456456762,57.62,77630.78,69.8,-0.00735,1e-05,1.01003]
[1776456456827,57.62,77630.78,69.8,-0.00735,1e-05,1.01003]
[1776456456925,57.62,77634.04,69.8,-0.00732,1e-05,1.00727]
[1776456461960,57.62,77626.43,69.8,-0.00738,1e-05,1.01372]
[1776456466995,57.62,77621.51,69.8,-0.00741,1e-05,1.01791]
[1776456467783,57.62,77621.51,69.8,-0.00741,1e-05,1.01791]
[1776456468010,57.62,77620.84,69.8,-0.00742,1e-05,1.01848]
[1776456473037,57.62,77624.24,69.8,-0.00739,1e-05,1.01558]
[1776456478072,57.62,77613.74,69.8,-0.00747,1e-05,1.02456]
[1776456482100,57.62,77632.91,69.8,-0.00733,1e-05,1.00822]
[1776456487134,57.62,77630.01,69.8,-0.00735,1e-05,1.01068]
[1776456492175,57.62,77638.68,69.8,-0.00729,1e-05,1.00335]
[1776456496629,57.62,77638.02,69.8,-0.00729,1e-05,1.0039]
[1776456501274,57.62,77651.24,69.8,-0.0072,1e-05,0.9928]
[1776456507280,57.62,77644.3,69.8,-0.00725,1e-05,0.99862]
[1776456512316,57.62,77646.63,69.8,-0.00722,1e-05,0.99507]
[1776456517353,57.62,77645.64,69.8,-0.00723,1e-05,0.9959]
[1776456522388,57.62,77640.36,69.8,-0.00727,1e-05,1.00033]
[1776456527423,57.62,77634.47,69.8,-0.00731,1e-05,1.0053]
[1776456532458,57.62,77640.46,69.8,-0.00727,1e-05,1.00025]
[1776456537492,57.62,77640.21,69.8,-0.00727,1e-05,1.00046]
[1776456542528,57.62,77639.64,69.8,-0.00727,1e-05,1.00094]
[1776456547563,57.62,77639.62,69.8,-0.00727,1e-05,1.00095]
[1776456552598,57.62,77637.52,69.8,-0.00729,1e-05,1.00272]
[1776456557635,57.62,77637.98,69.8,-0.00728,1e-05,1.00233]
[1776456562674,57.62,77640.37,69.8,-0.00727,1e-05,1.00032]
[1776456567712,57.62,77637.36,69.8,-0.00729,1e-05,1.00286]
[1776456572745,57.62,77631.35,69.8,-0.00732,1e-05,1.00633]
[1776456578787,57.62,77631.51,69.8,-0.00732,1e-05,1.00619]
[1776456584829,57.62,77631.58,69.8,-0.00732,1e-05,1.00613]
[1776456590870,57.62,77630.41,69.8,-0.00733,1e-05,1.00712]
[1776456595906,57.62,77630.69,69.8,-0.00732,1e-05,1.00688]
[1776456599934,57.62,77617.49,69.8,-0.00742,1e-05,1.0181]
[1776456601951,57.62,77603.0,69.8,-0.00752,1e-05,1.03054]
[1776456606986,57.62,77602.3,69.8,-0.00753,1e-05,1.03115]
[1776456612021,57.62,77593.67,69.8,-0.00759,1e-05,1.03862]
[1776456617056,57.62,77575.89,69.8,-0.00772,1e-05,1.05416]
[1776456621088,57.62,77559.51,69.8,-0.00784,1e-05,1.06864]
[1776456624108,57.62,77545.67,69.8,-0.00795,1e-05,1.08101]
[1776456629144,57.62,77541.39,69.8,-0.00798,1e-05,1.08486]
[1776456634179,57.62,77540.12,69.8,-0.00798,1e-05,1.08431]
[1776456640221,57.62,77536.89,69.8,-0.008,1e-05,1.08722]
[1776456642235,57.62,77511.29,69.8,-0.0082,1e-05,1.11054]
[1776456643242,57.62,77498.17,69.8,-0.00831,1e-05,1.12265]
[1776456648277,57.62,77488.52,69.8,-0.00838,1e-05,1.13163]
[1776456651301,57.62,77470.03,69.8,-0.00853,1e-05,1.14899]
[1776456656365,57.62,77468.88,69.8,-0.00854,1e-05,1.15008]
[1776456661400,57.62,77478.46,69.8,-0.00846,1e-05,1.14105]
[1776456666435,57.62,77480.0,69.8,-0.00845,1e-05,1.1396]
[1776456671470,57.62,77490.26,69.8,-0.00837,1e-05,1.13]
[1776456676506,57.62,77502.07,69.8,-0.00828,1e-05,1.11904]
[1776456681541,57.62,77510.15,69.8,-0.00821,1e-05,1.11159]
[1776456686576,57.62,77516.44,69.8,-0.00816,1e-05,1.10582]
[1776456691611,57.62,77511.92,69.8,-0.00819,1e-05,1.10824]
[1776456696646,57.62,77510.22,69.8,-0.0082,1e-05,1.1098]
[1776456699667,57.62,77523.51,69.8,-0.0081,1e-05,1.09765]
[1776456702495,57.62,77520.73,69.8,-0.00812,1e-05,1.10018]
[1776456707723,57.62,77520.72,69.8,-0.00812,1e-05,1.10019]
[1776456711754,57.62,77533.77,69.8,-0.00802,1e-05,1.08834]
[1776456717797,57.62,77544.53,69.8,-0.00793,1e-05,1.07866]
[1776456722831,57.62,77547.49,69.8,-0.00791,1e-05,1.076]
[1776456726859,57.62,77562.38,69.8,-0.0078,1e-05,1.06275]
[1776456731894,57.62,77560.01,69.8,-0.00782,1e-05,1.06485]
[1776456736929,57.62,77554.21,69.8,-0.00786,1e-05,1.07]
[1776456741965,57.62,77554.1,69.8,-0.00786,1e-05,1.0701]
[1776456747000,57.62,77554.29,69.8,-0.00786,1e-05,1.06993]
[1776456752039,57.62,77561.29,69.8,-0.00779,1e-05,1.06204]
[1776456758120,57.62,77561.94,69.8,-0.00779,1e-05,1.06146]
[1776456763156,57.62,77568.84,69.8,-0.00774,1e-05,1.05537]
[1776456768191,57.62,77564.35,69.8,-0.00777,1e-05,1.05933]
[1776456773226,57.62,77564.58,69.8,-0.00777,1e-05,1.05913]
[1776456779267,57.62,77565.31,69.8,-0.00776,1e-05,1.05849]
[1776456784303,57.62,77552.96,69.8,-0.00786,1e-05,1.06944]
[1776456786317,57.62,77538.03,69.8,-0.00797,1e-05,1.0828]
[1776456791352,57.62,77567.31,69.8,-0.00775,1e-05,1.05672]
[1776456796386,57.62,77569.23,69.8,-0.00774,1e-05,1.05503]
[1776456801422,57.62,77569.4,69.8,-0.00773,1e-05,1.05488]
[1776456806457,57.62,77569.53,69.8,-0.00773,1e-05,1.05477]
[1776456811494,57.62,77567.98,69.8,-0.00773,1e-05,1.05447]
[1776456816529,57.62,77568.14,69.8,-0.00773,1e-05,1.05433]
[1776456821564,57.62,77569.58,69.8,-0.00772,1e-05,1.05306]
[1776456826599,57.62,77576.92,69.8,-0.00767,1e-05,1.04662]
[1776456831633,57.62,77586.17,69.8,-0.0076,1e-05,1.03855]
[1776456836670,57.62,77590.77,69.8,-0.00756,1e-05,1.03456]
[1776456841705,57.62,77588.79,69.8,-0.00758,1e-05,1.03628]
[1776456846740,57.62,77579.76,69.8,-0.00765,1e-05,1.04414]
[1776456851775,57.62,77581.69,69.8,-0.00763,1e-05,1.04245]
[1776456856810,57.62,77576.11,69.8,-0.00767,1e-05,1.04733]
[1776456861846,57.62,77576.4,69.8,-0.00767,1e-05,1.04708]
[1776456866881,57.62,77567.66,69.8,-0.00774,1e-05,1.05475]
[1776456871918,57.62,77566.75,69.8,-0.00773,1e-05,1.05388]
[1776456879974,57.62,77567.07,69.8,-0.00773,1e-05,1.0536]
[1776456887025,57.62,77565.85,69.8,-0.00774,1e-05,1.05468]
[1776456892062,57.62,77565.86,69.8,-0.00774,1e-05,1.05467]
[1776456897097,57.62,77565.71,69.8,-0.00774,1e-05,1.0548]
[1776456902132,57.62,77564.85,69.8,-0.00774,1e-05,1.05556]
[1776456904146,57.62,77551.46,69.8,-0.00784,1e-05,1.06741]
[1776456909181,57.62,77556.37,69.8,-0.00781,1e-05,1.06305]
[1776456914216,57.62,77555.09,69.8,-0.00782,1e-05,1.06419]
[1776456923279,57.62,77553.31,69.8,-0.00783,1e-05,1.06577]
[1776456928314,57.62,77553.04,69.8,-0.00783,1e-05,1.06601]
[1776456933355,57.62,77541.75,69.8,-0.00791,1e-05,1.07439]
[1776456938388,57.62,77535.57,69.8,-0.00795,1e-05,1.07993]
[1776456943424,57.62,77533.29,69.8,-0.00797,1e-05,1.08198]
[1776456948459,57.62,77532.31,69.8,-0.00798,1e-05,1.08287]
[1776456953494,57.62,77532.16,69.8,-0.00798,1e-05,1.083]
[1776456958529,57.62,77533.27,69.8,-0.00797,1e-05,1.082]
[1776456960543,57.62,77546.04,69.8,-0.00787,1e-05,1.07056]
[1776456965578,57.62,77548.15,69.8,-0.00786,1e-05,1.06868]
[1776456970614,57.62,77548.35,69.8,-0.00786,1e-05,1.0685]
[1776456975649,57.62,77547.0,69.8,-0.00787,1e-05,1.0697]
[1776456980684,57.62,77554.37,69.8,-0.00781,1e-05,1.06315]
[1776456985719,57.62,77554.06,69.8,-0.00781,1e-05,1.06343]
[1776456992353,57.62,77554.55,69.8,-0.00781,1e-05,1.06299]
[1776456997804,57.62,77551.1,69.8,-0.00782,1e-05,1.06438]
[1776457002842,57.62,77549.78,69.8,-0.00783,1e-05,1.06555]
[1776457007877,57.62,77549.53,69.8,-0.00784,1e-05,1.06577]
[1776457012916,57.62,77541.7,69.8,-0.00789,1e-05,1.07275]
[1776457017952,57.62,77538.84,69.8,-0.00792,1e-05,1.07531]
[1776457022987,57.62,77538.97,69.8,-0.00792,1e-05,1.07519]
[1776457028022,57.62,77538.99,69.8,-0.00792,1e-05,1.07518]
[1776457033057,57.62,77534.05,69.8,-0.00795,1e-05,1.07961]
[1776457038092,57.62,77528.35,69.8,-0.008,1e-05,1.08474]
[1776457043127,57.62,77520.23,69.8,-0.00806,1e-05,1.09208]
[1776457048162,57.62,77520.38,69.8,-0.00806,1e-05,1.09195]
[1776457053197,57.62,77511.48,69.8,-0.00812,1e-05,1.09833]
[1776457060246,57.62,77510.65,69.8,-0.00812,1e-05,1.09909]
[1776457070319,57.62,77510.35,69.8,-0.00812,1e-05,1.09936]
[1776457075354,57.62,77507.29,69.8,-0.00815,1e-05,1.10216]
[1776457080389,57.62,77495.47,69.8,-0.00824,1e-05,1.11301]
[1776457085425,57.62,77502.06,69.8,-0.00819,1e-05,1.10695]
[1776457091466,57.62,77502.0,69.8,-0.00819,1e-05,1.107]
[1776457098516,57.62,77501.86,69.8,-0.00819,1e-05,1.10713]
[1776457101537,57.62,77519.44,69.8,-0.00805,1e-05,1.09109]
[1776457106572,57.62,77515.12,69.8,-0.00809,1e-05,1.09502]
[1776457111607,57.62,77525.49,69.8,-0.00799,1e-05,1.08392]
[1776457116642,57.62,77522.59,69.8,-0.00802,1e-05,1.08654]
[1776457119663,57.62,77509.16,69.8,-0.00812,1e-05,1.09873]
[1776457124698,57.62,77506.75,69.8,-0.00814,1e-05,1.10093]
[1776457129733,57.62,77506.54,69.8,-0.00814,1e-05,1.10112]
[1776457136782,57.62,77506.6,69.8,-0.00814,1e-05,1.10107]
[1776457143831,57.62,77507.0,69.8,-0.00814,1e-05,1.1007]
[1776457148866,57.62,77516.83,69.8,-0.00806,1e-05,1.09175]
[1776457154908,57.62,77512.37,69.8,-0.0081,1e-05,1.09581]
[1776457159943,57.62,77503.94,69.8,-0.00816,1e-05,1.1035]
[1776457164978,57.62,77504.08,69.8,-0.00816,1e-05,1.10337]
[1776457169007,57.62,77517.09,69.8,-0.00806,1e-05,1.09152]
[1776457174042,57.62,77517.77,69.8,-0.00804,1e-05,1.08919]
[1776457179077,57.62,77521.55,69.8,-0.00801,1e-05,1.08577]
[1776457184111,57.62,77521.77,69.8,-0.00801,1e-05,1.08557]
[1776457190153,57.62,77520.96,69.8,-0.00802,1e-05,1.08631]
[1776457195189,57.62,77521.57,69.8,-0.00801,1e-05,1.08576]
[1776457200224,57.62,77518.88,69.8,-0.00803,1e-05,1.08819]
[1776457205259,57.62,77512.15,69.8,-0.00809,1e-05,1.09429]
[1776457211302,57.62,77510.53,69.8,-0.0081,1e-05,1.09577]
[1776457216337,57.62,77505.01,69.8,-0.00814,1e-05,1.1008]
[1776457221372,57.62,77504.37,69.8,-0.00815,1e-05,1.10139]
[1776457226408,57.62,77501.97,69.8,-0.00816,1e-05,1.10358]
[1776457231443,57.62,77500.86,69.8,-0.00816,1e-05,1.10288]
[1776457236478,57.62,77499.42,69.8,-0.00817,1e-05,1.1042]
[1776457241513,57.62,77499.32,69.8,-0.00817,1e-05,1.10429]
[1776457246548,57.62,77493.87,69.8,-0.00822,1e-05,1.10929]
[1776457251583,57.62,77485.15,69.8,-0.00828,1e-05,1.11734]
[1776457256618,57.62,77472.66,69.8,-0.00838,1e-05,1.12895]
[1776457260646,57.62,77458.77,69.8,-0.0085,1e-05,1.14198]
[1776457265680,57.62,77454.3,69.8,-0.00853,1e-05,1.1462]
[1776457270716,57.62,77451.45,69.8,-0.00856,1e-05,1.14889]
[1776457275750,57.62,77439.39,69.8,-0.00866,1e-05,1.16036]
[1776457277765,57.62,77426.68,69.8,-0.00876,1e-05,1.17256]
[1776457280039,57.62,77410.68,69.8,-0.0089,1e-05,1.18806]
[1776457283811,57.62,77424.23,69.8,-0.00878,1e-05,1.17492]
[1776457288844,57.62,77423.8,69.8,-0.00878,1e-05,1.17534]
[1776457293879,57.62,77431.71,69.8,-0.00871,1e-05,1.16593]
[1776457298915,57.62,77438.64,69.8,-0.00865,1e-05,1.1593]
[1776457303951,57.62,77438.39,69.8,-0.00865,1e-05,1.15954]
[1776457305964,57.62,77451.43,69.8,-0.00854,1e-05,1.14714]
[1776457311000,57.62,77451.69,69.8,-0.00854,1e-05,1.14689]
[1776457316037,57.62,77456.06,69.8,-0.00851,1e-05,1.14277]
[1776457321073,57.62,77453.19,69.8,-0.00853,1e-05,1.14548]
[1776457326108,57.62,77452.94,69.8,-0.00853,1e-05,1.14571]
[1776457329131,57.62,77468.39,69.8,-0.00841,1e-05,1.13119]
[1776457334168,57.62,77474.15,69.8,-0.00836,1e-05,1.12581]
[1776457339202,57.62,77474.38,69.8,-0.00836,1e-05,1.12559]
[1776457344238,57.62,77475.11,69.8,-0.00835,1e-05,1.12491]
[1776457349273,57.62,77484.9,69.8,-0.00827,1e-05,1.11583]
[1776457354308,57.62,77489.53,69.8,-0.00823,1e-05,1.10983]
[1776457360351,57.62,77486.23,69.8,-0.00825,1e-05,1.11287]
[1776457365386,57.62,77487.7,69.8,-0.00824,1e-05,1.11151]
[1776457370421,57.62,77483.86,69.8,-0.00827,1e-05,1.11506]
[1776457375456,57.62,77472.14,69.8,-0.00836,1e-05,1.12593]
[1776457382505,57.62,77471.96,69.8,-0.00837,1e-05,1.1261]
[1776457387550,57.62,77467.24,69.8,-0.0084,1e-05,1.13051]
[1776457392585,57.62,77471.32,69.8,-0.00837,1e-05,1.1267]
[1776457397620,57.62,77480.64,69.8,-0.0083,1e-05,1.11804]
[1776457402655,57.62,77484.44,69.8,-0.00827,1e-05,1.11452]
[1776457407689,57.62,77483.94,69.8,-0.00827,1e-05,1.11498]
[1776457412725,57.62,77479.49,69.8,-0.00829,1e-05,1.11736]
[1776457417760,57.62,77482.61,69.8,-0.00827,1e-05,1.11448]
[1776457422795,57.62,77480.03,69.8,-0.00829,1e-05,1.11686]
[1776457427830,57.62,77481.62,69.8,-0.00828,1e-05,1.11539]
[1776457433872,57.62,77493.42,69.8,-0.00818,1e-05,1.10452]
[1776457438907,57.62,77499.31,69.8,-0.00814,1e-05,1.09913]
[1776457444949,57.62,77510.98,69.8,-0.00805,1e-05,1.08851]
[1776457450991,57.62,77509.78,69.8,-0.00805,1e-05,1.0896]
[1776457457032,57.62,77510.17,69.8,-0.00805,1e-05,1.08925]
[1776457462068,57.62,77510.41,69.8,-0.00805,1e-05,1.08903]
[1776457467103,57.62,77510.56,69.8,-0.00805,1e-05,1.08889]
[1776457472138,57.62,77511.81,69.8,-0.00803,1e-05,1.08606]
[1776457477173,57.62,77498.25,69.8,-0.00813,1e-05,1.09838]
[1776457482208,57.62,77484.45,69.8,-0.00824,1e-05,1.11104]
[1776457487243,57.62,77477.85,69.8,-0.00829,1e-05,1.11714]
[1776457495299,57.62,77477.57,69.8,-0.0083,1e-05,1.1174]
[1776457500337,57.62,77474.88,69.8,-0.00832,1e-05,1.11989]
[1776457505372,57.62,77474.58,69.8,-0.00832,1e-05,1.12017]
[1776457510407,57.62,77466.76,69.8,-0.00838,1e-05,1.12745]
[1776457515442,57.62,77463.85,69.8,-0.0084,1e-05,1.13017]
[1776457520477,57.62,77464.8,69.8,-0.0084,1e-05,1.12928]
[1776457526519,57.62,77465.94,69.8,-0.00839,1e-05,1.12822]
[1776457531554,57.62,77472.87,69.8,-0.00832,1e-05,1.12002]
[1776457536589,57.62,77481.84,69.8,-0.00825,1e-05,1.11171]
[1776457541624,57.62,77478.98,69.8,-0.00827,1e-05,1.11436]
[1776457546659,57.62,77477.27,69.8,-0.00829,1e-05,1.11594]
[1776457551694,57.62,77475.85,69.8,-0.0083,1e-05,1.11725]
[1776457556728,57.62,77475.73,69.8,-0.0083,1e-05,1.11736]
[1776457561765,57.62,77470.08,69.8,-0.00834,1e-05,1.12261]
[1776457566799,57.62,77470.6,69.8,-0.00834,1e-05,1.12212]
[1776457571834,57.62,77469.99,69.8,-0.00834,1e-05,1.12269]
[1776457576871,57.62,77466.94,69.8,-0.00837,1e-05,1.12553]
[1776457581906,57.62,77462.19,69.8,-0.00841,1e-05,1.12997]
[1776457586941,57.62,77461.97,69.8,-0.00841,1e-05,1.13017]
[1776457591976,57.62,77461.88,69.8,-0.0084,1e-05,1.1285]
[1776457602046,57.62,77461.78,69.8,-0.0084,1e-05,1.1286]
[1776457609095,57.62,77461.39,69.8,-0.0084,1e-05,1.12896]
[1776457616144,57.62,77461.65,69.8,-0.0084,1e-05,1.12872]
[1776457622186,57.62,77461.0,69.8,-0.0084,1e-05,1.12933]
[1776457627221,57.62,77454.88,69.8,-0.00845,1e-05,1.13506]
[1776457632263,57.62,77441.93,69.8,-0.00856,1e-05,1.14727]
[1776457635284,57.62,77426.86,69.8,-0.00868,1e-05,1.16163]
[1776457640319,57.62,77425.23,69.8,-0.00869,1e-05,1.16319]
[1776457645354,57.62,77416.91,69.8,-0.00876,1e-05,1.17118]
[1776457650389,57.62,77427.26,69.8,-0.00868,1e-05,1.16124]
[1776457655429,57.62,77428.69,69.8,-0.00865,1e-05,1.15809]
[1776457660461,57.62,77436.22,69.8,-0.00859,1e-05,1.15091]
[1776457665495,57.62,77417.95,69.8,-0.00874,1e-05,1.16838]
[1776457671538,57.62,77414.67,69.8,-0.00877,1e-05,1.17154]
[1776457676573,57.62,77415.66,69.8,-0.00876,1e-05,1.17059]
[1776457681607,57.62,77417.95,69.8,-0.00874,1e-05,1.16838]
[1776457686643,57.62,77420.58,69.8,-0.00872,1e-05,1.16585]
[1776457691678,57.62,77422.16,69.8,-0.00871,1e-05,1.16434]
[1776457696714,57.62,77419.12,69.8,-0.00873,1e-05,1.16726]
[1776457701749,57.62,77414.69,69.8,-0.00877,1e-05,1.17152]
[1776457706783,57.62,77412.76,69.8,-0.00879,1e-05,1.17339]
[1776457711818,57.62,77412.51,69.8,-0.00878,1e-05,1.17182]
[1776457718868,57.62,77413.51,69.8,-0.00877,1e-05,1.17086]
[1776457723903,57.62,77411.62,69.8,-0.00878,1e-05,1.17268]
[1776457728938,57.62,77410.42,69.8,-0.00879,1e-05,1.17384]
[1776457733973,57.62,77406.92,69.8,-0.00882,1e-05,1.17723]
[1776457739008,57.62,77417.4,69.8,-0.00873,1e-05,1.16711]
[1776457744044,57.62,77416.07,69.8,-0.00875,1e-05,1.16839]
[1776457749080,57.62,77417.44,69.8,-0.00873,1e-05,1.16708]
[1776457754115,57.62,77417.34,69.8,-0.00873,1e-05,1.16717]
[1776457759150,57.62,77416.99,69.8,-0.00874,1e-05,1.16751]
[1776457764185,57.62,77416.6,69.8,-0.00874,1e-05,1.16788]
[1776457769220,57.62,77416.71,69.8,-0.00874,1e-05,1.16778]
[1776457777276,57.62,77411.26,69.8,-0.00877,1e-05,1.17123]
[1776457784325,57.62,77404.69,69.8,-0.00883,1e-05,1.17758]
[1776457789360,57.62,77404.87,69.8,-0.00883,1e-05,1.1774]
[1776457794395,57.62,77408.23,69.8,-0.0088,1e-05,1.17415]
[1776457799431,57.62,77407.73,69.8,-0.0088,1e-05,1.17464]
[1776457803459,57.62,77427.47,69.8,-0.00864,1e-05,1.15568]
[1776457810509,57.62,77431.12,69.8,-0.00861,1e-05,1.1522]
[1776457815546,57.62,77431.69,69.8,-0.0086,1e-05,1.15166]
[1776457820579,57.62,77419.08,69.8,-0.00871,1e-05,1.16371]
[1776457825614,57.62,77422.06,69.8,-0.00868,1e-05,1.16085]
[1776457828524,57.62,77423.71,69.8,-0.00867,1e-05,1.15927]
[1776457830649,57.62,77398.83,69.8,-0.00888,1e-05,1.18327]
[1776457831553,57.62,77398.83,69.8,-0.00888,1e-05,1.18327]
[1776457832373,57.62,77398.75,69.8,-0.00886,1e-05,1.18153]
[1776457834655,57.62,77381.75,69.8,-0.00901,1e-05,1.19815]
[1776457840177,57.62,77376.91,69.8,-0.00905,1e-05,1.20291]
[1776457841734,57.62,77360.23,69.8,-0.0092,1e-05,1.21946]
[1776457843748,57.62,77342.99,69.8,-0.00935,1e-05,1.23676]
[1776457848566,57.62,77331.78,69.8,-0.00945,1e-05,1.24812]
[1776457848879,57.62,77315.46,69.8,-0.00959,1e-05,1.26481]
[1776457850170,57.62,77299.1,69.8,-0.00974,1e-05,1.28172]
[1776457852421,57.62,77300.46,69.8,-0.00973,1e-05,1.28031]
[1776457857846,57.62,77295.54,69.8,-0.00978,1e-05,1.28543]
[1776457860061,57.62,77294.43,69.8,-0.00979,1e-05,1.28658]
[1776457861218,57.62,77261.0,69.8,-0.0101,1e-05,1.32184]
[1776457861878,57.62,77242.74,69.8,-0.01027,1e-05,1.34143]
[1776457863290,57.62,77242.74,69.8,-0.01027,1e-05,1.34143]
[1776457866396,57.62,77240.97,69.8,-0.01029,1e-05,1.34334]
[1776457868303,57.62,77243.18,69.8,-0.01027,1e-05,1.34096]
[1776457869563,57.62,77230.8,69.8,-0.01039,1e-05,1.35437]
[1776457871309,57.62,77225.94,69.8,-0.01044,1e-05,1.35967]
[1776457881017,57.62,77222.97,69.8,-0.01047,1e-05,1.36291]
[1776457886053,57.62,77226.57,69.8,-0.01043,1e-05,1.35898]
[1776457891153,57.62,77224.52,69.8,-0.01045,1e-05,1.36122]
[1776457892095,57.62,77209.77,69.8,-0.01058,1e-05,1.3754]
[1776457897130,57.62,77216.51,69.8,-0.01051,1e-05,1.36799]
[1776457902165,57.62,77207.65,69.8,-0.0106,1e-05,1.37774]
[1776457907200,57.62,77215.79,69.8,-0.01052,1e-05,1.36878]
[1776457912236,57.62,77215.93,69.8,-0.01052,1e-05,1.36862]
[1776457918797,57.62,77217.66,69.8,-0.0105,1e-05,1.36672]
[1776457924320,57.62,77215.91,69.8,-0.01052,1e-05,1.36864]
[1776457929355,57.62,77216.61,69.8,-0.01051,1e-05,1.36788]
[1776457935398,57.62,77214.53,69.8,-0.01053,1e-05,1.37016]
[1776457940434,57.62,77215.87,69.8,-0.01052,1e-05,1.36869]
[1776457945469,57.62,77212.76,69.8,-0.01055,1e-05,1.37211]
[1776457950504,57.62,77205.27,69.8,-0.01062,1e-05,1.38036]
[1776457955539,57.62,77207.24,69.8,-0.01059,1e-05,1.37617]
[1776457960574,57.62,77200.52,69.8,-0.01066,1e-05,1.3836]
[1776457965609,57.62,77205.02,69.8,-0.01061,1e-05,1.37862]
[1776457969637,57.62,77217.69,69.8,-0.01049,1e-05,1.36469]
[1776457974671,57.62,77234.77,69.8,-0.01032,1e-05,1.34609]
[1776457979707,57.62,77237.56,69.8,-0.01029,1e-05,1.34307]
[1776457984742,57.62,77241.01,69.8,-0.01026,1e-05,1.33934]
[1776457989777,57.62,77242.02,69.8,-0.01025,1e-05,1.33825]
[1776457994813,57.62,77243.79,69.8,-0.01023,1e-05,1.33635]
[1776457999849,57.62,77238.62,69.8,-0.01028,1e-05,1.34192]
[1776458004884,57.62,77243.85,69.8,-0.01023,1e-05,1.33628]
[1776458009919,57.62,77245.42,69.8,-0.01022,1e-05,1.33459]
[1776458011933,57.62,77231.29,69.8,-0.01034,1e-05,1.34787]
[1776458016970,57.62,77226.51,69.8,-0.01039,1e-05,1.35306]
[1776458022004,57.62,77235.64,69.8,-0.0103,1e-05,1.34316]
[1776458027040,57.62,77245.25,69.8,-0.01021,1e-05,1.3328]
[1776458027491,57.62,77245.25,69.8,-0.01021,1e-05,1.3328]
[1776458033082,57.62,77245.77,69.8,-0.0102,1e-05,1.33224]
[1776458038407,57.62,77249.8,69.8,-0.01016,1e-05,1.32792]
[1776458044159,57.62,77250.2,69.8,-0.01016,1e-05,1.32749]
[1776458049193,57.62,77250.04,69.8,-0.01016,1e-05,1.32766]
[1776458054229,57.62,77250.08,69.8,-0.01016,1e-05,1.32762]
[1776458059265,57.62,77250.96,69.8,-0.01015,1e-05,1.32668]
[1776458064300,57.62,77251.21,69.8,-0.01015,1e-05,1.32641]
[1776458069334,57.62,77250.91,69.8,-0.01015,1e-05,1.32673]
[1776458074370,57.62,77251.84,69.8,-0.01013,1e-05,1.32377]
[1776458079405,57.62,77250.28,69.8,-0.01014,1e-05,1.32544]
[1776458084441,57.62,77242.35,69.8,-0.01022,1e-05,1.33395]
[1776458089476,57.62,77245.55,69.8,-0.01019,1e-05,1.33051]
[1776458094511,57.62,77245.52,69.8,-0.01019,1e-05,1.33054]
[1776458097532,57.62,77229.28,69.8,-0.01034,1e-05,1.34806]
[1776458101945,57.62,77225.93,69.8,-0.01038,1e-05,1.3517]
[1776458103578,57.62,77200.35,69.8,-0.01063,1e-05,1.37975]
[1776458105858,57.62,77201.47,69.8,-0.01062,1e-05,1.37851]
[1776458112641,57.62,77213.79,69.8,-0.0105,1e-05,1.36495]
[1776458117676,57.62,77213.2,69.8,-0.0105,1e-05,1.3656]
[1776458124725,57.62,77213.65,69.8,-0.0105,1e-05,1.36511]
[1776458129760,57.62,77213.21,69.8,-0.0105,1e-05,1.36559]
[1776458134795,57.62,77212.66,69.8,-0.01049,1e-05,1.36419]
[1776458139830,57.62,77212.49,69.8,-0.01049,1e-05,1.36437]
[1776458144866,57.62,77208.48,69.8,-0.01053,1e-05,1.36877]
[1776458149901,57.62,77199.15,69.8,-0.01063,1e-05,1.37905]
[1776458154936,57.62,77200.12,69.8,-0.01062,1e-05,1.37798]
[1776458158965,57.62,77215.46,69.8,-0.01046,1e-05,1.36112]
[1776458163999,57.62,77220.71,69.8,-0.01041,1e-05,1.35539]
[1776458169035,57.62,77231.4,69.8,-0.01031,1e-05,1.34378]
[1776458174070,57.62,77230.9,69.8,-0.01031,1e-05,1.34432]
[1776458179105,57.62,77229.66,69.8,-0.01033,1e-05,1.34566]
[1776458184143,57.62,77222.91,69.8,-0.01039,1e-05,1.35299]
[1776458189178,57.62,77217.51,69.8,-0.01044,1e-05,1.35888]
[1776458194215,57.62,77216.86,69.8,-0.01044,1e-05,1.35759]
[1776458199250,57.62,77221.88,69.8,-0.01039,1e-05,1.35212]
[1776458204285,57.62,77221.75,69.8,-0.01039,1e-05,1.35226]
[1776458209325,57.62,77220.01,69.8,-0.01041,1e-05,1.35416]
[1776458214360,57.62,77220.27,69.8,-0.0104,1e-05,1.35387]
[1776458219395,57.62,77212.88,69.8,-0.01048,1e-05,1.36194]
[1776458224430,57.62,77218.97,69.8,-0.01042,1e-05,1.35529]
[1776458229465,57.62,77219.87,69.8,-0.01041,1e-05,1.35431]
[1776458234501,57.62,77221.48,69.8,-0.01039,1e-05,1.35256]
[1776458239534,57.62,77236.38,69.8,-0.01025,1e-05,1.33642]
[1776458244570,57.62,77241.12,69.8,-0.0102,1e-05,1.33132]
[1776458249607,57.62,77238.59,69.8,-0.01023,1e-05,1.33404]
[1776458254643,57.62,77239.04,69.8,-0.01021,1e-05,1.33158]
[1776458259683,57.62,77243.05,69.8,-0.01017,1e-05,1.32728]
[1776458264717,57.62,77246.02,69.8,-0.01014,1e-05,1.3241]
[1776458269754,57.62,77244.74,69.8,-0.01015,1e-05,1.32547]
[1776458274789,57.62,77245.93,69.8,-0.01014,1e-05,1.3242]
[1776458279824,57.62,77246.44,69.8,-0.01014,1e-05,1.32365]
[1776458284859,57.62,77252.8,69.8,-0.01008,1e-05,1.31687]
[1776458290904,57.62,77259.35,69.8,-0.01001,1e-05,1.30991]
[1776458295940,57.62,77255.98,69.8,-0.01005,1e-05,1.31348]
[1776458301982,57.62,77255.84,69.8,-0.01005,1e-05,1.31363]
[1776458307016,57.62,77255.89,69.8,-0.01005,1e-05,1.31358]
[1776458312052,57.62,77247.71,69.8,-0.01011,1e-05,1.32033]
[1776458317087,57.62,77247.71,69.8,-0.01011,1e-05,1.32033]
[1776458322122,57.62,77246.4,69.8,-0.01012,1e-05,1.32173]
[1776458327157,57.62,77246.6,69.8,-0.01012,1e-05,1.32151]
[1776458332192,57.62,77237.33,69.8,-0.01021,1e-05,1.33145]
[1776458337228,57.62,77242.21,69.8,-0.01016,1e-05,1.32621]
[1776458342263,57.62,77248.55,69.8,-0.0101,1e-05,1.31943]
[1776458350320,57.62,77258.07,69.8,-0.01001,1e-05,1.30931]
[1776458355355,57.62,77257.71,69.8,-0.01001,1e-05,1.30969]
[1776458361398,57.62,77257.86,69.8,-0.01001,1e-05,1.30953]
[1776458367440,57.62,77256.64,69.8,-0.01002,1e-05,1.31083]
[1776458374489,57.62,77256.64,69.8,-0.01001,1e-05,1.30887]
[1776458380531,57.62,77256.9,69.8,-0.01001,1e-05,1.3086]
[1776458385566,57.62,77254.0,69.8,-0.01004,1e-05,1.31167]
[1776458390601,57.62,77253.99,69.8,-0.01004,1e-05,1.31169]
[1776458395636,57.62,77263.97,69.8,-0.00994,1e-05,1.30112]
[1776458397650,57.62,77276.72,69.8,-0.00982,1e-05,1.28774]
[1776458402687,57.62,77276.07,69.8,-0.00983,1e-05,1.28842]
[1776458407722,57.62,77278.2,69.8,-0.00981,1e-05,1.28619]
[1776458412757,57.62,77279.2,69.8,-0.0098,1e-05,1.28514]
[1776458417792,57.62,77281.28,69.8,-0.00978,1e-05,1.28297]
[1776458422828,57.62,77287.29,69.8,-0.00972,1e-05,1.27672]
[1776458427864,57.62,77286.26,69.8,-0.00973,1e-05,1.27779]
[1776458433906,57.62,77286.07,69.8,-0.00972,1e-05,1.27607]
[1776458438941,57.62,77280.83,69.8,-0.00977,1e-05,1.28152]
[1776458444940,57.62,77280.57,69.8,-0.00977,1e-05,1.28179]
[1776458450020,57.62,77281.02,69.8,-0.00977,1e-05,1.28132]
[1776458455055,57.62,77281.28,69.8,-0.00977,1e-05,1.28105]
[1776458460090,57.62,77278.0,69.8,-0.0098,1e-05,1.28447]
[1776458465125,57.62,77269.71,69.8,-0.00987,1e-05,1.29315]
[1776458470164,57.62,77264.0,69.8,-0.00993,1e-05,1.29915]
[1776458476206,57.62,77264.44,69.8,-0.00992,1e-05,1.29869]
[1776458481241,57.62,77269.14,69.8,-0.00988,1e-05,1.29374]
[1776458487283,57.62,77279.45,69.8,-0.00978,1e-05,1.28296]
[1776458492318,57.62,77284.04,69.8,-0.00973,1e-05,1.27626]
[1776458497353,57.62,77293.01,69.8,-0.00964,1e-05,1.26697]
[1776458497991,57.62,77293.01,69.8,-0.00964,1e-05,1.26697]
[1776458503395,57.62,77297.84,69.8,-0.0096,1e-05,1.26199]
[1776458508433,57.62,77298.35,69.8,-0.0096,1e-05,1.26147]
[1776458513468,57.62,77300.49,69.8,-0.00958,1e-05,1.25927]
[1776458518503,57.62,77308.8,69.8,-0.0095,1e-05,1.25076]
[1776458519012,57.62,77308.8,69.8,-0.0095,1e-05,1.25076]
[1776458521524,57.62,77285.6,69.8,-0.00971,1e-05,1.27464]
[1776458526877,57.62,77276.1,69.8,-0.0098,1e-05,1.28452]
[1776458527242,57.62,77271.94,69.8,-0.00984,1e-05,1.28887]
[1776458527575,57.62,77245.91,69.8,-0.01008,1e-05,1.31636]
[1776458528796,57.62,77245.91,69.8,-0.01008,1e-05,1.31636]
[1776458534616,57.62,77239.2,69.8,-0.01015,1e-05,1.32353]
[1776458539650,57.62,77234.74,69.8,-0.01019,1e-05,1.32831]
[1776458544686,57.62,77237.6,69.8,-0.01016,1e-05,1.32524]
[1776458549721,57.62,77239.5,69.8,-0.01014,1e-05,1.3232]
[1776458554755,57.62,77243.0,69.8,-0.0101,1e-05,1.3175]
[1776458559791,57.62,77242.49,69.8,-0.0101,1e-05,1.31804]
[1776458566840,57.62,77242.62,69.8,-0.0101,1e-05,1.31791]
[1776458571875,57.62,77240.89,69.8,-0.01012,1e-05,1.31975]
[1776458576910,57.62,77241.57,69.8,-0.01011,1e-05,1.31903]
[1776458581945,57.62,77242.08,69.8,-0.0101,1e-05,1.31848]
[1776458586981,57.62,77240.72,69.8,-0.01012,1e-05,1.31993]
[1776458592023,57.62,77243.43,69.8,-0.01009,1e-05,1.31704]
[1776458597058,57.62,77239.68,69.8,-0.01013,1e-05,1.32104]
[1776458601105,57.62,77253.04,69.8,-0.01,1e-05,1.30683]
[1776458604126,57.62,77265.65,69.8,-0.00988,1e-05,1.29353]
[1776458609165,57.62,77288.29,69.8,-0.00967,1e-05,1.26993]
[1776458614199,57.62,77294.41,69.8,-0.0096,1e-05,1.26171]
[1776458619237,57.62,77300.12,69.8,-0.00955,1e-05,1.25584]
[1776458624272,57.62,77303.74,69.8,-0.00952,1e-05,1.25214]
[1776458629307,57.62,77302.96,69.8,-0.00953,1e-05,1.25294]
[1776458634342,57.62,77302.66,69.8,-0.00953,1e-05,1.25324]
[1776458640149,57.62,77304.77,69.8,-0.00951,1e-05,1.25108]
[1776458645419,57.62,77308.29,69.8,-0.00948,1e-05,1.24749]
[1776458652469,57.62,77310.26,69.8,-0.00946,1e-05,1.24549]
[1776458658511,57.62,77312.06,69.8,-0.00944,1e-05,1.24365]
[1776458663546,57.62,77308.34,69.8,-0.00948,1e-05,1.24744]
[1776458668581,57.62,77299.51,69.8,-0.00956,1e-05,1.25647]
[1776458673616,57.62,77299.61,69.8,-0.00954,1e-05,1.25447]
[1776458678651,57.62,77294.91,69.8,-0.00958,1e-05,1.25929]
[1776458683686,57.62,77291.39,69.8,-0.00962,1e-05,1.26291]
[1776458689747,57.62,77292.07,69.8,-0.00961,1e-05,1.26221]
[1776458694782,57.62,77292.24,69.8,-0.00961,1e-05,1.26203]
[1776458699817,57.62,77290.54,69.8,-0.00962,1e-05,1.26379]
[1776458701831,57.62,77276.21,69.8,-0.00976,1e-05,1.27863]
[1776458706866,57.62,77267.12,69.8,-0.00984,1e-05,1.28812]
[1776458711901,57.62,77266.06,69.8,-0.00985,1e-05,1.28923]
[1776458716936,57.62,77268.12,69.8,-0.00983,1e-05,1.28707]
[1776458721971,57.62,77264.95,69.8,-0.00986,1e-05,1.29039]
[1776458727006,57.62,77265.75,69.8,-0.00985,1e-05,1.28955]
[1776458732043,57.62,77262.77,69.8,-0.00987,1e-05,1.29074]
[1776458738089,57.62,77255.62,69.8,-0.00993,1e-05,1.29826]
[1776458743123,57.62,77245.74,69.8,-0.01003,1e-05,1.30871]
[1776458748159,57.62,77244.65,69.8,-0.01004,1e-05,1.30986]
[1776458753196,57.62,77253.23,69.8,-0.00996,1e-05,1.30078]
[1776458758231,57.62,77260.12,69.8,-0.00989,1e-05,1.29352]
[1776458763265,57.62,77256.44,69.8,-0.00993,1e-05,1.29739]
[1776458768301,57.62,77261.7,69.8,-0.00988,1e-05,1.29186]
[1776458773336,57.62,77264.38,69.8,-0.00985,1e-05,1.28905]
[1776458779378,57.62,77262.92,69.8,-0.00987,1e-05,1.29058]
[1776458784413,57.62,77264.61,69.8,-0.00985,1e-05,1.28881]
[1776458789448,57.62,77267.81,69.8,-0.00982,1e-05,1.28546]
[1776458794484,57.62,77270.11,69.8,-0.00978,1e-05,1.28113]
[1776458799518,57.62,77269.28,69.8,-0.00979,1e-05,1.28199]
[1776458806568,57.62,77272.62,69.8,-0.00976,1e-05,1.27851]
[1776458812612,57.62,77278.25,69.8,-0.00971,1e-05,1.27266]
[1776458817646,57.62,77272.74,69.8,-0.00976,1e-05,1.27839]
[1776458822681,57.62,77280.34,69.8,-0.00969,1e-05,1.2705]
[1776458827716,57.62,77290.31,69.8,-0.0096,1e-05,1.2602]
[1776458832751,57.62,77294.36,69.8,-0.00956,1e-05,1.25604]
[1776458837786,57.62,77293.56,69.8,-0.00957,1e-05,1.25686]
[1776458842821,57.62,77295.07,69.8,-0.00956,1e-05,1.25532]
[1776458847856,57.62,77306.27,69.8,-0.00945,1e-05,1.24387]
[1776458852891,57.62,77299.75,69.8,-0.0095,1e-05,1.24863]
[1776458857926,57.62,77299.77,69.8,-0.0095,1e-05,1.24861]
[1776458862961,57.62,77300.55,69.8,-0.00949,1e-05,1.24781]
[1776458867996,57.62,77302.21,69.8,-0.00948,1e-05,1.24612]
[1776458873031,57.62,77296.41,69.8,-0.00953,1e-05,1.25204]
[1776458878067,57.62,77297.06,69.8,-0.00952,1e-05,1.25138]
[1776458883102,57.62,77304.49,69.8,-0.00946,1e-05,1.2438]
[1776458890153,57.62,77305.16,69.8,-0.00945,1e-05,1.24311]
[1776458895188,57.62,77311.57,69.8,-0.00939,1e-05,1.23661]
[1776458897201,57.62,77296.86,69.8,-0.00953,1e-05,1.25158]
[1776458902237,57.62,77297.5,69.8,-0.00952,1e-05,1.25093]
[1776458907272,57.62,77287.92,69.8,-0.00961,1e-05,1.26076]
[1776458912307,57.62,77287.42,69.8,-0.0096,1e-05,1.25936]
[1776458915328,57.62,77300.14,69.8,-0.00948,1e-05,1.24633]
[1776458920363,57.62,77301.65,69.8,-0.00947,1e-05,1.24479]
[1776458934465,57.62,77302.31,69.8,-0.00946,1e-05,1.24412]
[1776458939503,57.62,77302.49,69.8,-0.00946,1e-05,1.24394]
[1776458944538,57.62,77302.24,69.8,-0.00946,1e-05,1.24419]
[1776458950584,57.62,77316.06,69.8,-0.00934,1e-05,1.23019]
[1776458955616,57.62,77328.47,69.8,-0.00923,1e-05,1.21772]
[1776458960651,57.62,77329.12,69.8,-0.00922,1e-05,1.21707]
[1776458965695,57.62,77354.59,69.8,-0.009,1e-05,1.19182]
[1776458969722,57.62,77355.82,69.8,-0.00899,1e-05,1.19062]
[1776458974758,57.62,77355.38,69.8,-0.00898,1e-05,1.18921]
[1776458980802,57.62,77356.55,69.8,-0.00897,1e-05,1.18806]
[1776458985837,57.62,77356.39,69.8,-0.00897,1e-05,1.18822]
[1776458990872,57.62,77356.64,69.8,-0.00897,1e-05,1.18798]
[1776458995907,57.62,77356.76,69.8,-0.00897,1e-05,1.18786]
[1776459000942,57.62,77354.42,69.8,-0.00899,1e-05,1.19015]
[1776459005979,57.62,77348.56,69.8,-0.00904,1e-05,1.19592]
[1776459011020,57.62,77338.86,69.8,-0.00912,1e-05,1.20551]
[1776459016055,57.62,77339.03,69.8,-0.00912,1e-05,1.20534]
[1776459021090,57.62,77344.42,69.8,-0.00908,1e-05,1.2]
[1776459024111,57.62,77362.29,69.8,-0.00892,1e-05,1.18245]
[1776459029146,57.62,77367.77,69.8,-0.00888,1e-05,1.17711]
[1776459034181,57.62,77359.3,69.8,-0.00893,1e-05,1.18354]
[1776459039216,57.62,77358.81,69.8,-0.00894,1e-05,1.18402]
[1776459044251,57.62,77359.82,69.8,-0.00893,1e-05,1.18303]
[1776459049286,57.62,77370.08,69.8,-0.00884,1e-05,1.17304]
[1776459054322,57.62,77371.06,69.8,-0.00883,1e-05,1.17209]
[1776459059359,57.62,77369.26,69.8,-0.00885,1e-05,1.17384]
[1776459065401,57.62,77370.33,69.8,-0.00884,1e-05,1.1728]
[1776459070436,57.62,77370.53,69.8,-0.00884,1e-05,1.17261]
[1776459075471,57.62,77360.96,69.8,-0.00892,1e-05,1.18192]
[1776459080506,57.62,77353.96,69.8,-0.00898,1e-05,1.18877]
[1776459085541,57.62,77354.14,69.8,-0.00898,1e-05,1.18859]
[1776459091590,57.62,77353.91,69.8,-0.00897,1e-05,1.18698]
[1776459096628,57.62,77362.2,69.8,-0.0089,1e-05,1.17888]
[1776459101660,57.62,77362.36,69.8,-0.0089,1e-05,1.17873]
[1776459106695,57.62,77365.55,69.8,-0.00887,1e-05,1.17562]
[1776459111730,57.62,77365.25,69.8,-0.00887,1e-05,1.17591]
[1776459116765,57.62,77365.54,69.8,-0.00887,1e-05,1.17563]
[1776459121800,57.62,77365.35,69.8,-0.00887,1e-05,1.17582]
[1776459126837,57.62,77370.51,69.8,-0.00883,1e-05,1.17081]
[1776459132879,57.62,77372.05,69.8,-0.00881,1e-05,1.16932]
[1776459137915,57.62,77367.15,69.8,-0.00885,1e-05,1.17407]
[1776459142950,57.62,77367.27,69.8,-0.00885,1e-05,1.17395]
[1776459147985,57.62,77367.2,69.8,-0.00885,1e-05,1.17402]
[1776459153022,57.62,77356.11,69.8,-0.00894,1e-05,1.183]
[1776459158057,57.62,77355.36,69.8,-0.00894,1e-05,1.18373]
[1776459164099,57.62,77347.34,69.8,-0.00901,1e-05,1.19159]
[1776459169134,57.62,77341.58,69.8,-0.00906,1e-05,1.19727]
[1776459176184,57.62,77338.31,69.8,-0.00909,1e-05,1.2005]
[1776459181229,57.62,77336.17,69.8,-0.00911,1e-05,1.20262]
[1776459186264,57.62,77333.64,69.8,-0.00913,1e-05,1.20513]
[1776459191299,57.62,77337.4,69.8,-0.0091,1e-05,1.2014]
[1776459196334,57.62,77348.4,69.8,-0.009,1e-05,1.19055]
[1776459201369,57.62,77359.29,69.8,-0.00891,1e-05,1.17989]
[1776459204390,57.62,77371.67,69.8,-0.0088,1e-05,1.16787]
[1776459209425,57.62,77372.4,69.8,-0.0088,1e-05,1.16716]
[1776459215467,57.62,77366.28,69.8,-0.00884,1e-05,1.17127]
[1776459220501,57.62,77361.99,69.8,-0.00887,1e-05,1.17544]
[1776459225537,57.62,77364.89,69.8,-0.00885,1e-05,1.17262]
[1776459230572,57.62,77366.6,69.8,-0.00883,1e-05,1.17096]
[1776459235607,57.62,77365.84,69.8,-0.00884,1e-05,1.1717]
[1776459240642,57.62,77367.2,69.8,-0.00883,1e-05,1.17038]
[1776459245677,57.62,77370.8,69.8,-0.0088,1e-05,1.1669]
[1776459251720,57.62,77370.99,69.8,-0.0088,1e-05,1.16671]
[1776459256754,57.62,77357.13,69.8,-0.00891,1e-05,1.18017]
[1776459261789,57.62,77363.02,69.8,-0.00886,1e-05,1.17444]
[1776459266824,57.62,77355.29,69.8,-0.00893,1e-05,1.18197]
[1776459271859,57.62,77357.1,69.8,-0.0089,1e-05,1.17837]
[1776459276894,57.62,77362.96,69.8,-0.00885,1e-05,1.17267]
[1776459281929,57.62,77362.77,69.8,-0.00885,1e-05,1.17286]
[1776459286964,57.62,77360.75,69.8,-0.00887,1e-05,1.17482]
[1776459293006,57.62,77360.05,69.8,-0.00888,1e-05,1.1755]
[1776459298042,57.62,77358.61,69.8,-0.00889,1e-05,1.1769]
[1776459303077,57.62,77358.07,69.8,-0.00889,1e-05,1.17743]
[1776459308112,57.62,77353.72,69.8,-0.00893,1e-05,1.18167]
[1776459314157,57.62,77355.22,69.8,-0.00892,1e-05,1.18021]
[1776459319192,57.62,77356.38,69.8,-0.00891,1e-05,1.17907]
[1776459326241,57.62,77355.93,69.8,-0.00891,1e-05,1.17951]
[1776459331275,57.62,77356.69,69.8,-0.00889,1e-05,1.17694]
[1776459336311,57.62,77374.57,69.8,-0.00874,1e-05,1.15964]
[1776459341348,57.62,77371.57,69.8,-0.00876,1e-05,1.16253]
[1776459346382,57.62,77367.6,69.8,-0.0088,1e-05,1.16636]
[1776459351418,57.62,77365.14,69.8,-0.00882,1e-05,1.16874]
[1776459356453,57.62,77363.64,69.8,-0.00883,1e-05,1.17019]
[1776459361488,57.62,77360.77,69.8,-0.00886,1e-05,1.17298]
[1776459366523,57.62,77362.3,69.8,-0.00884,1e-05,1.17149]
[1776459371559,57.62,77362.12,69.8,-0.00884,1e-05,1.17167]
[1776459376592,57.62,77365.22,69.8,-0.00882,1e-05,1.16866]
[1776459381627,57.62,77365.34,69.8,-0.00882,1e-05,1.16855]
[1776459387670,57.62,77366.22,69.8,-0.00881,1e-05,1.16769]
[1776459393712,57.62,77366.13,69.8,-0.0088,1e-05,1.16596]
[1776459398747,57.62,77360.58,69.8,-0.00884,1e-05,1.17134]
[1776459403782,57.62,77361.31,69.8,-0.00884,1e-05,1.17063]
[1776459408817,57.62,77363.16,69.8,-0.00882,1e-05,1.16884]
[1776459414859,57.62,77365.29,69.8,-0.0088,1e-05,1.16678]
[1776459419894,57.62,77365.17,69.8,-0.00881,1e-05,1.16689]
[1776459424929,57.62,77375.66,69.8,-0.00872,1e-05,1.15678]
[1776459430974,57.62,77375.7,69.8,-0.00872,1e-05,1.15675]
[1776459436011,57.62,77374.13,69.8,-0.00873,1e-05,1.15825]
[1776459441046,57.62,77374.08,69.8,-0.00873,1e-05,1.1583]
[1776459446081,57.62,77374.14,69.8,-0.00873,1e-05,1.15824]
[1776459451116,57.62,77376.77,69.8,-0.00869,1e-05,1.15391]
[1776459456151,57.62,77383.46,69.8,-0.00864,1e-05,1.14752]
[1776459463201,57.62,77384.0,69.8,-0.00863,1e-05,1.147]
[1776459470250,57.62,77383.15,69.8,-0.00864,1e-05,1.14781]
[1776459475285,57.62,77384.69,69.8,-0.00863,1e-05,1.14634]
[1776459480320,57.62,77384.24,69.8,-0.00863,1e-05,1.14677]
[1776459483316,57.62,77383.97,69.8,-0.00863,1e-05,1.14703]
[1776459488378,57.62,77385.27,69.8,-0.00862,1e-05,1.14579]
[1776459492409,57.62,77397.71,69.8,-0.00852,1e-05,1.13399]
[1776459497444,57.62,77397.93,69.8,-0.00852,1e-05,1.13378]
[1776459504494,57.62,77398.2,69.8,-0.00852,1e-05,1.13353]
[1776459511543,57.62,77396.87,69.8,-0.00851,1e-05,1.133]
[1776459517585,57.62,77393.59,69.8,-0.00854,1e-05,1.1361]
[1776459522619,57.62,77393.82,69.8,-0.00854,1e-05,1.13588]
[1776459530960,57.62,77393.9,69.8,-0.00854,1e-05,1.13581]
[1776459536717,57.62,77389.75,69.8,-0.00857,1e-05,1.13974]
[1776459541753,57.62,77377.77,69.8,-0.00867,1e-05,1.15115]
[1776459546788,57.62,77387.32,69.8,-0.00859,1e-05,1.14205]
[1776459551823,57.62,77386.94,69.8,-0.0086,1e-05,1.14241]
[1776459556858,57.62,77387.02,69.8,-0.0086,1e-05,1.14233]
[1776459561893,57.62,77386.94,69.8,-0.0086,1e-05,1.14241]
[1776459567935,57.62,77386.05,69.8,-0.0086,1e-05,1.14326]
[1776459572969,57.62,77384.48,69.8,-0.0086,1e-05,1.14296]
[1776459578005,57.62,77385.49,69.8,-0.0086,1e-05,1.142]
[1776459583040,57.62,77384.88,69.8,-0.0086,1e-05,1.14258]
[1776459588075,57.62,77384.08,69.8,-0.00861,1e-05,1.14334]
[1776459594117,57.62,77385.37,69.8,-0.0086,1e-05,1.14211]
[1776459599152,57.62,77385.43,69.8,-0.0086,1e-05,1.14205]
[1776459601166,57.62,77372.89,69.8,-0.0087,1e-05,1.15403]
[1776459606201,57.62,77374.0,69.8,-0.00869,1e-05,1.15296]
[1776459617283,57.62,77374.0,69.8,-0.00869,1e-05,1.15296]
[1776459624333,57.62,77373.83,69.8,-0.00869,1e-05,1.15312]
[1776459629368,57.62,77372.45,69.8,-0.0087,1e-05,1.15445]
[1776459634403,57.62,77363.95,69.8,-0.00876,1e-05,1.16081]
[1776459640445,57.62,77363.85,69.8,-0.00876,1e-05,1.16091]
[1776459645480,57.62,77356.37,69.8,-0.00883,1e-05,1.16814]
[1776459651522,57.62,77355.72,69.8,-0.00883,1e-05,1.16877]
[1776459656557,57.62,77354.04,69.8,-0.00885,1e-05,1.1704]
[1776459661592,57.62,77354.91,69.8,-0.00884,1e-05,1.16955]
[1776459666629,57.62,77360.47,69.8,-0.00879,1e-05,1.16417]
[1776459669648,57.62,77374.74,69.8,-0.00867,1e-05,1.15045]
[1776459674683,57.62,77379.1,69.8,-0.00864,1e-05,1.14629]
[1776459681732,57.62,77375.46,69.8,-0.00867,1e-05,1.14976]
[1776459688782,57.62,77375.43,69.8,-0.00867,1e-05,1.14979]
[1776459691802,57.62,77387.17,69.8,-0.00856,1e-05,1.13682]
[1776459700865,57.62,77388.86,69.8,-0.00854,1e-05,1.13522]
[1776459705900,57.62,77383.34,69.8,-0.00859,1e-05,1.14046]
[1776459710934,57.62,77383.02,69.8,-0.00859,1e-05,1.14076]
[1776459716977,57.62,77382.81,69.8,-0.00859,1e-05,1.14096]
[1776459722012,57.62,77383.21,69.8,-0.00859,1e-05,1.14058]
[1776459730067,57.62,77383.56,69.8,-0.00859,1e-05,1.14025]
[1776459735103,57.62,77395.11,69.8,-0.00849,1e-05,1.12932]
[1776459740140,57.62,77397.43,69.8,-0.00847,1e-05,1.12714]
[1776459746183,57.62,77399.53,69.8,-0.00845,1e-05,1.12516]
[1776459753233,57.62,77399.82,69.8,-0.00844,1e-05,1.12312]
[1776459758268,57.62,77400.64,69.8,-0.00843,1e-05,1.12235]
[1776459763303,57.62,77404.02,69.8,-0.0084,1e-05,1.11918]
[1776459768338,57.62,77403.67,69.8,-0.00841,1e-05,1.11951]
[1776459773373,57.62,77405.73,69.8,-0.00839,1e-05,1.11758]
[1776459779414,57.62,77408.36,69.8,-0.00837,1e-05,1.11513]
[1776459781881,57.62,77411.15,69.8,-0.00835,1e-05,1.11253]
[1776459781898,57.62,77411.15,69.8,-0.00835,1e-05,1.11253]
[1776459782020,57.62,77411.55,69.8,-0.00834,1e-05,1.11216]
[1776459782603,57.62,77439.52,69.8,-0.00812,1e-05,1.08639]
[1776459783715,57.62,77439.52,69.8,-0.00812,1e-05,1.08639]
[1776459783778,57.62,77449.91,69.8,-0.00804,1e-05,1.07694]
[1776459789485,57.62,77442.22,69.8,-0.0081,1e-05,1.08393]
[1776459793158,57.62,77442.4,69.8,-0.0081,1e-05,1.08376]
[1776459800563,57.62,77439.93,69.8,-0.00812,1e-05,1.08601]
[1776459805599,57.62,77437.92,69.8,-0.00813,1e-05,1.08785]
[1776459809627,57.62,77422.94,69.8,-0.00825,1e-05,1.1016]
[1776459815669,57.62,77422.53,69.8,-0.00824,1e-05,1.10023]
[1776459820704,57.62,77410.61,69.8,-0.00834,1e-05,1.11127]
[1776459825738,57.62,77403.34,69.8,-0.0084,1e-05,1.11805]
[1776459831781,57.62,77398.45,69.8,-0.00844,1e-05,1.12263]
[1776459836816,57.62,77393.26,69.8,-0.00848,1e-05,1.12751]
[1776459841851,57.62,77386.91,69.8,-0.00853,1e-05,1.1335]
[1776459851921,57.62,77386.24,69.8,-0.00854,1e-05,1.13413]
[1776459859977,57.62,77386.09,69.8,-0.00854,1e-05,1.13427]
[1776459866020,57.62,77386.62,69.8,-0.00853,1e-05,1.13377]
[1776459874076,57.62,77386.46,69.8,-0.00852,1e-05,1.13214]
[1776459881125,57.62,77386.46,69.8,-0.00852,1e-05,1.13214]
[1776459886163,57.62,77387.4,69.8,-0.00851,1e-05,1.13125]
[1776459891198,57.62,77397.81,69.8,-0.00843,1e-05,1.12146]
[1776459897239,57.62,77397.52,69.8,-0.00843,1e-05,1.12173]
[1776459902275,57.62,77452.97,69.8,-0.00799,1e-05,1.07074]
[1776459908317,57.62,77398.86,69.8,-0.00842,1e-05,1.12047]
[1776459911338,57.62,77417.49,69.8,-0.00827,1e-05,1.10314]
[1776459916373,57.62,77418.34,69.8,-0.00826,1e-05,1.10235]
[1776459921408,57.62,77418.96,69.8,-0.00826,1e-05,1.10178]
[1776459926443,57.62,77419.09,69.8,-0.00826,1e-05,1.10166]
[1776459932574,57.62,77419.09,69.8,-0.00826,1e-05,1.10166]
[1776459938528,57.62,77416.71,69.8,-0.00826,1e-05,1.1021]
[1776459943563,57.62,77416.45,69.8,-0.00827,1e-05,1.10234]
[1776459948598,57.62,77416.68,69.8,-0.00826,1e-05,1.10213]
[1776459953633,57.62,77408.16,69.8,-0.00833,1e-05,1.11003]
[1776459958668,57.62,77409.99,69.8,-0.00832,1e-05,1.10833]
[1776459963703,57.62,77422.3,69.8,-0.00822,1e-05,1.09695]
[1776459968738,57.62,77422.4,69.8,-0.00822,1e-05,1.09686]
[1776459973773,57.62,77421.65,69.8,-0.00822,1e-05,1.09755]
[1776459979814,57.62,77421.39,69.8,-0.00823,1e-05,1.09779]
[1776459984850,57.62,77419.81,69.8,-0.00824,1e-05,1.09924]
[1776459989885,57.62,77418.82,69.8,-0.00825,1e-05,1.10016]
[1776459991899,57.62,77432.1,69.8,-0.00813,1e-05,1.08622]
[1776459997941,57.62,77431.26,69.8,-0.00814,1e-05,1.08699]
[1776460002976,57.62,77430.97,69.8,-0.00814,1e-05,1.08726]
[1776460008020,57.62,77431.78,69.8,-0.00813,1e-05,1.08652]
[1776460013053,57.62,77431.97,69.8,-0.00813,1e-05,1.08634]
[1776460018088,57.62,77432.05,69.8,-0.00813,1e-05,1.08627]
[1776460024131,57.62,77432.52,69.8,-0.00813,1e-05,1.08584]
[1776460029165,57.62,77432.85,69.8,-0.00812,1e-05,1.08554]
[1776460035208,57.62,77433.94,69.8,-0.00811,1e-05,1.08455]
[1776460040248,57.62,77432.42,69.8,-0.00813,1e-05,1.08593]
[1776460045283,57.62,77432.36,69.8,-0.00813,1e-05,1.08599]
[1776460050318,57.62,77430.26,69.8,-0.00814,1e-05,1.08791]
[1776460055353,57.62,77416.49,69.8,-0.00824,1e-05,1.0988]
[1776460059381,57.62,77402.48,69.8,-0.00835,1e-05,1.11179]
[1776460064416,57.62,77406.07,69.8,-0.00832,1e-05,1.10845]
[1776460069451,57.62,77405.02,69.8,-0.00833,1e-05,1.10942]
[1776460074486,57.62,77405.9,69.8,-0.00833,1e-05,1.10861]
[1776460079521,57.62,77405.87,69.8,-0.00833,1e-05,1.10863]
[1776460084556,57.62,77395.0,69.8,-0.00841,1e-05,1.11877]
[1776460089591,57.62,77387.59,69.8,-0.00847,1e-05,1.12572]
[1776460094625,57.62,77389.12,69.8,-0.00846,1e-05,1.12429]
[1776460099662,57.62,77389.92,69.8,-0.00846,1e-05,1.12353]
[1776460103689,57.62,77389.98,69.8,-0.00845,1e-05,1.12348]
[1776460104696,57.62,77389.95,69.8,-0.00846,1e-05,1.12351]
[1776460109731,57.62,77387.97,69.8,-0.00847,1e-05,1.12537]
[1776460114766,57.62,77388.11,69.8,-0.00846,1e-05,1.12346]
[1776460119801,57.62,77388.04,69.8,-0.00846,1e-05,1.12352]
[1776460124810,57.62,77390.26,69.8,-0.00844,1e-05,1.12144]
[1776460129872,57.62,77389.21,69.8,-0.00845,1e-05,1.12242]
[1776460131899,57.62,77389.22,69.8,-0.00845,1e-05,1.12241]
[1776460137929,57.62,77391.44,69.8,-0.00843,1e-05,1.12033]
[1776460142964,57.62,77391.2,69.8,-0.00843,1e-05,1.12056]
[1776460147999,57.62,77391.34,69.8,-0.00843,1e-05,1.12042]
[1776460155048,57.62,77387.09,69.8,-0.00847,1e-05,1.12441]
[1776460161090,57.62,77386.57,69.8,-0.00847,1e-05,1.1249]
[1776460166125,57.62,77395.12,69.8,-0.0084,1e-05,1.11689]
[1776460171160,57.62,77394.18,69.8,-0.00839,1e-05,1.11599]
[1776460176195,57.62,77395.51,69.8,-0.00838,1e-05,1.11475]
[1776460181229,57.62,77395.4,69.8,-0.00838,1e-05,1.11485]
[1776460186265,57.62,77394.19,69.8,-0.00839,1e-05,1.11598]
[1776460191300,57.62,77393.85,69.8,-0.0084,1e-05,1.1163]
[1776460196335,57.62,77393.53,69.8,-0.0084,1e-05,1.1166]
[1776460201371,57.62,77390.58,69.8,-0.00842,1e-05,1.11936]
[1776460205794,57.62,77391.66,69.8,-0.00842,1e-05,1.11835]
[1776460206406,57.62,77389.35,69.8,-0.00843,1e-05,1.12052]
[1776460208186,57.62,77388.12,69.8,-0.00844,1e-05,1.12167]
[1776460208211,57.62,77388.12,69.8,-0.00844,1e-05,1.12167]
[1776460210332,57.62,77388.04,69.8,-0.00844,1e-05,1.12174]
[1776460210435,57.62,77383.32,69.8,-0.00848,1e-05,1.12618]
[1776460214305,57.62,77376.05,69.8,-0.00854,1e-05,1.13304]
[1776460214463,57.62,77375.96,69.8,-0.00854,1e-05,1.13313]
[1776460219497,57.62,77376.08,69.8,-0.00854,1e-05,1.13302]
[1776460224533,57.62,77383.19,69.8,-0.00848,1e-05,1.1263]
[1776460231586,57.62,77382.49,69.8,-0.00848,1e-05,1.12518]
[1776460236621,57.62,77383.2,69.8,-0.00847,1e-05,1.12451]
[1776460241656,57.62,77389.14,69.8,-0.00842,1e-05,1.11894]
[1776460246691,57.62,77388.47,69.8,-0.00843,1e-05,1.11957]
[1776460253741,57.62,77388.3,69.8,-0.00843,1e-05,1.11972]
[1776460259783,57.62,77396.3,69.8,-0.00836,1e-05,1.11225]
[1776460265827,57.62,77403.31,69.8,-0.00831,1e-05,1.10573]
[1776460270862,57.62,77401.46,69.8,-0.00832,1e-05,1.10745]
[1776460281939,57.62,77404.94,69.8,-0.00829,1e-05,1.10422]
[1776460289995,57.62,77412.73,69.8,-0.00823,1e-05,1.09702]
[1776460296039,57.62,77413.34,69.8,-0.00821,1e-05,1.09471]
[1776460301073,57.62,77413.36,69.8,-0.00821,1e-05,1.09469]
[1776460306109,57.62,77405.31,69.8,-0.00828,1e-05,1.10212]
[1776460311144,57.62,77405.41,69.8,-0.00828,1e-05,1.10203]
[1776460316179,57.62,77404.99,69.8,-0.00828,1e-05,1.10241]
[1776460325919,57.62,77405.16,69.8,-0.00828,1e-05,1.10226]
[1776460326249,57.62,77407.0,69.8,-0.00827,1e-05,1.10056]
[1776460328181,57.62,77410.14,69.8,-0.00824,1e-05,1.09766]
[1776460328263,57.62,77410.04,69.8,-0.00824,1e-05,1.09775]
[1776460333298,57.62,77411.41,69.8,-0.00823,1e-05,1.09649]
[1776460338333,57.62,77409.7,69.8,-0.00824,1e-05,1.09806]
[1776460343369,57.62,77407.38,69.8,-0.00826,1e-05,1.1002]
[1776460348403,57.62,77408.98,69.8,-0.00825,1e-05,1.09873]
[1776460353438,57.62,77409.94,69.8,-0.00823,1e-05,1.09609]
[1776460361495,57.62,77412.0,69.8,-0.00821,1e-05,1.09419]
[1776460363509,57.62,77426.32,69.8,-0.0081,1e-05,1.08109]
[1776460368545,57.62,77427.35,69.8,-0.00809,1e-05,1.08015]
[1776460373581,57.62,77439.17,69.8,-0.008,1e-05,1.06944]
[1776460378616,57.62,77441.84,69.8,-0.00798,1e-05,1.06703]
[1776460383651,57.62,77443.71,69.8,-0.00796,1e-05,1.06535]
[1776460388686,57.62,77446.08,69.8,-0.00794,1e-05,1.06322]
[1776460393721,57.62,77450.61,69.8,-0.00791,1e-05,1.05916]
[1776460398756,57.62,77450.1,69.8,-0.00791,1e-05,1.05961]
[1776460403791,57.62,77451.15,69.8,-0.00791,1e-05,1.05867]
[1776460408826,57.62,77451.13,69.8,-0.00791,1e-05,1.05869]
[1776460413861,57.62,77451.29,69.8,-0.00789,1e-05,1.05684]
[1776460418896,57.62,77450.59,69.8,-0.0079,1e-05,1.05747]
[1776460423931,57.62,77451.31,69.8,-0.00789,1e-05,1.05682]
[1776460428966,57.62,77444.87,69.8,-0.00794,1e-05,1.06259]
[1776460435000,57.62,77451.69,69.8,-0.00789,1e-05,1.05648]
[1776460441051,57.62,77450.56,69.8,-0.0079,1e-05,1.05749]
[1776460446086,57.62,77450.5,69.8,-0.0079,1e-05,1.05755]
[1776460451122,57.62,77447.79,69.8,-0.00792,1e-05,1.05997]
[1776460454143,57.62,77430.8,69.8,-0.00805,1e-05,1.07529]
[1776460458171,57.62,77418.08,69.8,-0.00815,1e-05,1.08687]
[1776460463205,57.62,77416.1,69.8,-0.00817,1e-05,1.08868]
[1776460471262,57.62,77415.87,69.8,-0.00816,1e-05,1.08715]
[1776460482339,57.62,77415.92,69.8,-0.00816,1e-05,1.08711]
[1776460488384,57.62,77421.54,69.8,-0.00811,1e-05,1.08197]
[1776460494426,57.62,77421.14,69.8,-0.00811,1e-05,1.08234]
[1776460499461,57.62,77420.67,69.8,-0.00812,1e-05,1.08277]
[1776460501477,57.62,77407.23,69.8,-0.00823,1e-05,1.09508]
[1776460506512,57.62,77390.69,69.8,-0.00836,1e-05,1.1104]
[1776460511550,57.62,77391.83,69.8,-0.00835,1e-05,1.10934]
[1776460516585,57.62,77391.21,69.8,-0.00835,1e-05,1.10992]
[1776460522627,57.62,77390.39,69.8,-0.00836,1e-05,1.11068]
[1776460527663,57.62,77389.41,69.8,-0.00837,1e-05,1.1116]
[1776460535719,57.62,77388.57,69.8,-0.00836,1e-05,1.11061]
[1776460540759,57.62,77390.64,69.8,-0.00835,1e-05,1.10868]
[1776460545794,57.62,77389.09,69.8,-0.00836,1e-05,1.11013]
[1776460550841,57.62,77392.08,69.8,-0.00833,1e-05,1.10734]
[1776460556884,57.62,77392.33,69.8,-0.00833,1e-05,1.10711]
[1776460564940,57.62,77393.57,69.8,-0.00832,1e-05,1.10596]
[1776460569976,57.62,77392.91,69.8,-0.00833,1e-05,1.10657]
[1776460575011,57.62,77392.83,69.8,-0.00833,1e-05,1.10665]
[1776460579040,57.62,77377.04,69.8,-0.00846,1e-05,1.1214]
[1776460580047,57.62,77363.19,69.8,-0.00857,1e-05,1.13448]
[1776460585082,57.62,77357.7,69.8,-0.00862,1e-05,1.1397]
[1776460590117,57.62,77359.06,69.8,-0.00861,1e-05,1.1384]
[1776460595152,57.62,77359.0,69.8,-0.00859,1e-05,1.13666]
[1776460600187,57.62,77359.05,69.8,-0.00859,1e-05,1.13661]
[1776460605223,57.62,77361.74,69.8,-0.00857,1e-05,1.13406]
[1776460612272,57.62,77359.41,69.8,-0.00859,1e-05,1.13627]
[1776460617308,57.62,77340.48,69.8,-0.00875,1e-05,1.15437]
[1776460622343,57.62,77332.34,69.8,-0.00882,1e-05,1.16223]
[1776460627378,57.62,77323.63,69.8,-0.00889,1e-05,1.17069]
[1776460632413,57.62,77327.12,69.8,-0.00886,1e-05,1.1673]
[1776460636441,57.62,77341.14,69.8,-0.00874,1e-05,1.15374]
[1776460641478,57.62,77352.47,69.8,-0.00865,1e-05,1.14288]
[1776460646513,57.62,77357.42,69.8,-0.00861,1e-05,1.13816]
[1776460656006,57.62,77357.54,69.8,-0.00861,1e-05,1.13805]
[1776460662627,57.62,77357.98,69.8,-0.00859,1e-05,1.13583]
[1776460667664,57.62,77364.5,69.8,-0.00853,1e-05,1.12965]
[1776460672705,57.62,77375.59,69.8,-0.00844,1e-05,1.1192]
[1776460680756,57.62,77379.24,69.8,-0.00841,1e-05,1.11578]
[1776460685791,57.62,77390.02,69.8,-0.00833,1e-05,1.10573]
[1776460690825,57.62,77392.52,69.8,-0.00831,1e-05,1.10341]
[1776460695861,57.62,77395.6,69.8,-0.00828,1e-05,1.10056]
[1776460700895,57.62,77393.63,69.8,-0.0083,1e-05,1.10238]
[1776460705931,57.62,77381.87,69.8,-0.00839,1e-05,1.11332]
[1776460713987,57.62,77374.18,69.8,-0.00844,1e-05,1.11875]
[1776460722044,57.62,77369.44,69.8,-0.00848,1e-05,1.1232]
[1776460727079,57.62,77362.35,69.8,-0.00854,1e-05,1.12989]
[1776460730100,57.62,77376.96,69.8,-0.00842,1e-05,1.11614]
[1776460735135,57.62,77377.91,69.8,-0.00841,1e-05,1.11525]
[1776460739163,57.62,77390.65,69.8,-0.00831,1e-05,1.10338]
[1776460743191,57.62,77403.02,69.8,-0.00821,1e-05,1.09196]
[1776460748226,57.62,77402.42,69.8,-0.00821,1e-05,1.09251]
[1776460754268,57.62,77402.42,69.8,-0.00821,1e-05,1.09251]
[1776460760310,57.62,77401.91,69.8,-0.00822,1e-05,1.09298]
[1776460765345,57.62,77408.87,69.8,-0.00816,1e-05,1.08659]
[1776460770382,57.62,77411.27,69.8,-0.00814,1e-05,1.08439]
[1776460775416,57.62,77402.47,69.8,-0.0082,1e-05,1.09071]
[1776460780451,57.62,77402.18,69.8,-0.0082,1e-05,1.09098]
[1776460787502,57.62,77403.88,69.8,-0.00819,1e-05,1.08942]
[1776460792536,57.62,77406.6,69.8,-0.00817,1e-05,1.08692]
[1776460797571,57.62,77412.14,69.8,-0.00812,1e-05,1.08186]
[1776460803354,57.62,77413.87,69.8,-0.00811,1e-05,1.08028]
[1776460808648,57.62,77412.26,69.8,-0.00812,1e-05,1.08175]
[1776460819491,57.62,77412.34,69.8,-0.00812,1e-05,1.08168]
[1776460822746,57.62,77425.19,69.8,-0.00802,1e-05,1.07]
[1776460827781,57.62,77432.22,69.8,-0.00797,1e-05,1.06366]
[1776460832816,57.62,77433.59,69.8,-0.00794,1e-05,1.06071]
[1776460837853,57.62,77433.82,69.8,-0.00794,1e-05,1.06051]
[1776460845909,57.62,77435.22,69.8,-0.00793,1e-05,1.05925]
[1776460850946,57.62,77448.73,69.8,-0.00783,1e-05,1.04719]
[1776460855981,57.62,77456.83,69.8,-0.00776,1e-05,1.04002]
[1776460858000,57.62,77470.26,69.8,-0.00766,1e-05,1.02822]
[1776460863043,57.62,77455.5,69.8,-0.00777,1e-05,1.04119]
[1776460870092,57.62,77454.36,69.8,-0.00778,1e-05,1.0422]
[1776460876134,57.62,77452.53,69.8,-0.0078,1e-05,1.04382]
[1776460881168,57.62,77459.8,69.8,-0.00774,1e-05,1.0374]
[1776460886203,57.62,77463.19,69.8,-0.00772,1e-05,1.03442]
[1776460892245,57.62,77465.73,69.8,-0.00768,1e-05,1.0305]
[1776460897281,57.62,77467.93,69.8,-0.00767,1e-05,1.02857]
[1776460902316,57.62,77473.42,69.8,-0.00763,1e-05,1.02378]
[1776460907351,57.62,77470.49,69.8,-0.00765,1e-05,1.02634]
[1776460915407,57.62,77468.01,69.8,-0.00767,1e-05,1.0285]
[1776460920441,57.62,77460.07,69.8,-0.00773,1e-05,1.03547]
[1776460923468,57.62,77484.67,69.8,-0.00754,1e-05,1.01401]
[1776460928503,57.62,77489.92,69.8,-0.0075,1e-05,1.00948]
[1776460933538,57.62,77490.02,69.8,-0.0075,1e-05,1.0094]
[1776460938573,57.62,77495.35,69.8,-0.00746,1e-05,1.00481]
[1776460942600,57.62,77513.89,69.8,-0.00733,1e-05,0.98901]
[1776460947636,57.62,77520.94,69.8,-0.00728,1e-05,0.98305]
[1776460952671,57.62,77523.85,69.8,-0.00725,1e-05,0.97898]
[1776460957706,57.62,77521.51,69.8,-0.00726,1e-05,0.98095]
[1776460962741,57.62,77520.43,69.8,-0.00727,1e-05,0.98186]
[1776460967777,57.62,77510.8,69.8,-0.00734,1e-05,0.98999]
[1776460972812,57.62,77505.85,69.8,-0.00738,1e-05,0.99419]
[1776460977847,57.62,77504.36,69.8,-0.00739,1e-05,0.99546]
[1776460981875,57.62,77491.77,69.8,-0.00748,1e-05,1.00623]
[1776460986909,57.62,77484.98,69.8,-0.00753,1e-05,1.01208]
[1776460992551,57.62,77486.94,69.8,-0.00751,1e-05,1.01039]
[1776461002019,57.62,77487.24,69.8,-0.00751,1e-05,1.01013]
[1776461012093,57.62,77487.24,69.8,-0.0075,1e-05,1.00847]
[1776461015114,57.62,77499.83,69.8,-0.00741,1e-05,0.99768]
[1776461022162,57.62,77499.56,69.8,-0.00741,1e-05,0.99791]
[1776461027198,57.62,77517.11,69.8,-0.00728,1e-05,0.98303]
[1776461032233,57.62,77505.28,69.8,-0.00737,1e-05,0.99304]
[1776461037268,57.62,77503.79,69.8,-0.00738,1e-05,0.99431]
[1776461042303,57.62,77496.65,69.8,-0.00743,1e-05,1.0004]
[1776461047383,57.62,77489.11,69.8,-0.00749,1e-05,1.00686]
[1776461052418,57.62,77489.42,69.8,-0.00748,1e-05,1.0066]
[1776461057455,57.62,77501.66,69.8,-0.00739,1e-05,0.99612]
[1776461062491,57.62,77504.21,69.8,-0.00738,1e-05,0.99395]
[1776461067525,57.62,77502.05,69.8,-0.00739,1e-05,0.99579]
[1776461072561,57.62,77496.93,69.8,-0.00742,1e-05,0.99851]
[1776461074574,57.62,77484.07,69.8,-0.00751,1e-05,1.00954]
[1776461080617,57.62,77473.27,69.8,-0.00759,1e-05,1.01889]
[1776461085652,57.62,77471.86,69.8,-0.0076,1e-05,1.02012]
[1776461090687,57.62,77471.62,69.8,-0.0076,1e-05,1.02033]
[1776461095722,57.62,77469.14,69.8,-0.00762,1e-05,1.02248]
[1776461100764,57.62,77467.29,69.8,-0.00764,1e-05,1.0241]
[1776461102771,57.62,77454.21,69.8,-0.00773,1e-05,1.03556]
[1776461105792,57.62,77474.35,69.8,-0.00758,1e-05,1.01795]
[1776461111834,57.62,77474.29,69.8,-0.00758,1e-05,1.01801]
[1776461116869,57.62,77481.93,69.8,-0.00753,1e-05,1.01139]
[1776461120897,57.62,77500.95,69.8,-0.00739,1e-05,0.99508]
[1776461125932,57.62,77490.62,69.8,-0.00746,1e-05,1.00391]
[1776461132982,57.62,77491.04,69.8,-0.00745,1e-05,1.0019]
[1776461138016,57.62,77489.7,69.8,-0.00746,1e-05,1.00305]
[1776461143052,57.62,77489.86,69.8,-0.00746,1e-05,1.00291]
[1776461148087,57.62,77488.51,69.8,-0.00747,1e-05,1.00407]
[1776461153122,57.62,77489.2,69.8,-0.00746,1e-05,1.00348]
[1776461158157,57.62,77485.63,69.8,-0.00749,1e-05,1.00654]
[1776461163192,57.62,77484.05,69.8,-0.0075,1e-05,1.0079]
[1776461169235,57.62,77483.92,69.8,-0.0075,1e-05,1.00801]
[1776461179305,57.62,77481.16,69.8,-0.00752,1e-05,1.01039]
[1776461184340,57.62,77478.06,69.8,-0.00754,1e-05,1.01307]
[1776461189375,57.62,77472.82,69.8,-0.00758,1e-05,1.01761]
[1776461194410,57.62,77469.73,69.8,-0.00759,1e-05,1.01862]
[1776461199446,57.62,77471.02,69.8,-0.00758,1e-05,1.0175]
[1776461204480,57.62,77472.67,69.8,-0.00757,1e-05,1.01607]
[1776461209515,57.62,77476.22,69.8,-0.00755,1e-05,1.013]
[1776461212536,57.62,77451.85,69.8,-0.00773,1e-05,1.03426]
[1776461217570,57.62,77446.17,69.8,-0.00777,1e-05,1.03927]
[1776461222606,57.62,77432.26,69.8,-0.00788,1e-05,1.05162]
[1776461226733,57.62,77427.93,69.8,-0.00791,1e-05,1.0555]
[1776461230662,57.62,77425.89,69.8,-0.00793,1e-05,1.05732]
[1776461235697,57.62,77423.85,69.8,-0.00794,1e-05,1.05915]
[1776461241739,57.62,77424.01,69.8,-0.00794,1e-05,1.05901]
[1776461246774,57.62,77435.87,69.8,-0.00785,1e-05,1.04841]
[1776461251809,57.62,77433.01,69.8,-0.00786,1e-05,1.04925]
[1776461256850,57.62,77432.96,69.8,-0.00786,1e-05,1.04929]
[1776461261886,57.62,77432.23,69.8,-0.00787,1e-05,1.04994]
[1776461268935,57.62,77431.86,69.8,-0.00787,1e-05,1.05027]
[1776461273969,57.62,77432.04,69.8,-0.00787,1e-05,1.05011]
[1776461280018,57.62,77432.02,69.8,-0.00787,1e-05,1.05013]
[1776461285053,57.62,77429.62,69.8,-0.00789,1e-05,1.05227]
[1776461290088,57.62,77429.77,69.8,-0.00788,1e-05,1.05214]
[1776461295123,57.62,77430.37,69.8,-0.00788,1e-05,1.0516]
[1776461300157,57.62,77436.14,69.8,-0.00784,1e-05,1.04646]
[1776461305193,57.62,77444.89,69.8,-0.00777,1e-05,1.03871]
[1776461310228,57.62,77452.98,69.8,-0.00771,1e-05,1.03158]
[1776461315262,57.62,77454.08,69.8,-0.00769,1e-05,1.02893]
[1776461322312,57.62,77451.84,69.8,-0.0077,1e-05,1.03089]
[1776461327347,57.62,77450.47,69.8,-0.00771,1e-05,1.03209]
[1776461332382,57.62,77451.87,69.8,-0.0077,1e-05,1.03086]
[1776461337418,57.62,77463.93,69.8,-0.00761,1e-05,1.02032]
[1776461342453,57.62,77471.63,69.8,-0.00756,1e-05,1.01363]
[1776461347488,57.62,77473.89,69.8,-0.00754,1e-05,1.01168]
[1776461352522,57.62,77478.1,69.8,-0.00751,1e-05,1.00805]
[1776461357558,57.62,77478.17,69.8,-0.00751,1e-05,1.00799]
[1776461362593,57.62,77485.4,69.8,-0.00745,1e-05,1.00177]
[1776461367628,57.62,77486.42,69.8,-0.00745,1e-05,1.0009]
[1776461373670,57.62,77485.46,69.8,-0.00744,1e-05,1.00007]
[1776461378705,57.62,77489.17,69.8,-0.00741,1e-05,0.99689]
[1776461383740,57.62,77488.44,69.8,-0.00742,1e-05,0.99752]
[1776461388775,57.62,77487.15,69.8,-0.00743,1e-05,0.99862]
[1776461393810,57.62,77476.1,69.8,-0.00751,1e-05,1.00811]
[1776461398845,57.62,77471.48,69.8,-0.00754,1e-05,1.0121]
[1776461403880,57.62,77457.1,69.8,-0.00765,1e-05,1.0246]
[1776461409922,57.62,77455.94,69.8,-0.00766,1e-05,1.02561]
[1776461416971,57.62,77454.94,69.8,-0.00767,1e-05,1.02649]
[1776461422008,57.62,77453.58,69.8,-0.00768,1e-05,1.02768]
[1776461427043,57.62,77446.44,69.8,-0.00773,1e-05,1.03395]
[1776461432078,57.62,77440.49,69.8,-0.00777,1e-05,1.0375]
[1776461437113,57.62,77435.08,69.8,-0.00781,1e-05,1.04229]
[1776461444161,57.62,77433.72,69.8,-0.00782,1e-05,1.0435]
[1776461451211,57.62,77433.62,69.8,-0.00782,1e-05,1.04359]
[1776461456246,57.62,77429.45,69.8,-0.00785,1e-05,1.04729]
[1776461461281,57.62,77428.21,69.8,-0.00786,1e-05,1.0484]
[1776461466317,57.62,77428.6,69.8,-0.00786,1e-05,1.04805]
[1776461472359,57.62,77425.32,69.8,-0.00788,1e-05,1.05097]
[1776461477394,57.62,77427.97,69.8,-0.00786,1e-05,1.04861]
[1776461482428,57.62,77431.0,69.8,-0.00784,1e-05,1.04591]
[1776461487464,57.62,77435.53,69.8,-0.0078,1e-05,1.04189]
[1776461495520,57.62,77436.59,69.8,-0.00778,1e-05,1.03925]
[1776461501562,57.62,77436.2,69.8,-0.00779,1e-05,1.0396]
[1776461513650,57.62,77435.52,69.8,-0.00779,1e-05,1.0402]
[1776461522714,57.62,77435.63,69.8,-0.00779,1e-05,1.0401]
[1776461527749,57.62,77435.23,69.8,-0.00779,1e-05,1.04046]
[1776461533790,57.62,77436.32,69.8,-0.00779,1e-05,1.03949]
[1776461539833,57.62,77436.22,69.8,-0.00779,1e-05,1.03958]
[1776461544868,57.62,77433.6,69.8,-0.00781,1e-05,1.0419]
[1776461549903,57.62,77428.57,69.8,-0.00784,1e-05,1.04637]
[1776461554938,57.62,77429.54,69.8,-0.00782,1e-05,1.0438]
[1776461559973,57.62,77427.08,69.8,-0.00784,1e-05,1.04599]
[1776461565008,57.62,77424.33,69.8,-0.00786,1e-05,1.04844]
[1776461570043,57.62,77416.18,69.8,-0.00793,1e-05,1.05572]
[1776461575078,57.62,77409.44,69.8,-0.00798,1e-05,1.06178]
[1776461580113,57.62,77409.74,69.8,-0.00798,1e-05,1.06151]
[1776461589176,57.62,77409.67,69.8,-0.00798,1e-05,1.06157]
[1776461596225,57.62,77409.31,69.8,-0.00798,1e-05,1.0619]
[1776461601261,57.62,77409.42,69.8,-0.00798,1e-05,1.0618]
[1776461607303,57.62,77409.42,69.8,-0.00798,1e-05,1.0618]
[1776461612338,57.62,77409.81,69.8,-0.00797,1e-05,1.05972]
[1776461617373,57.62,77415.52,69.8,-0.00792,1e-05,1.05459]
[1776461628450,57.62,77421.46,69.8,-0.00787,1e-05,1.04928]
[1776461633484,57.62,77420.78,69.8,-0.00788,1e-05,1.04989]
[1776461641541,57.62,77415.59,69.8,-0.00792,1e-05,1.05453]
[1776461646582,57.62,77410.93,69.8,-0.00796,1e-05,1.05871]
[1776461651611,57.62,77406.69,69.8,-0.00799,1e-05,1.06253]
[1776461656647,57.62,77405.55,69.8,-0.008,1e-05,1.06356]
[1776461661682,57.62,77403.37,69.8,-0.00802,1e-05,1.06553]
[1776461666527,57.62,77402.54,69.8,-0.00802,1e-05,1.06628]
[1776461672759,57.62,77402.55,69.8,-0.00801,1e-05,1.06454]
[1776461677795,57.62,77402.23,69.8,-0.00801,1e-05,1.06483]
[1776461682829,57.62,77402.49,69.8,-0.00801,1e-05,1.06459]
[1776461687865,57.62,77402.32,69.8,-0.00801,1e-05,1.06475]
[1776461694915,57.62,77402.26,69.8,-0.00801,1e-05,1.0648]
[1776461699950,57.62,77401.71,69.8,-0.00802,1e-05,1.0653]
[1776461704984,57.62,77400.76,69.8,-0.00802,1e-05,1.06616]
[1776461710025,57.62,77400.79,69.8,-0.00802,1e-05,1.06613]
[1776461715060,57.62,77400.3,69.8,-0.00803,1e-05,1.06657]
[1776461720095,57.62,77399.98,69.8,-0.00803,1e-05,1.06686]
[1776461726137,57.62,77399.07,69.8,-0.00804,1e-05,1.06769]
[1776461733187,57.62,77398.0,69.8,-0.00803,1e-05,1.06692]
[1776461738221,57.62,77399.02,69.8,-0.00802,1e-05,1.066]
[1776461743257,57.62,77399.66,69.8,-0.00802,1e-05,1.06542]
[1776461748292,57.62,77404.72,69.8,-0.00798,1e-05,1.06085]
[1776461750305,57.62,77420.21,69.8,-0.00786,1e-05,1.04697]
[1776461755341,57.62,77414.94,69.8,-0.0079,1e-05,1.05168]
[1776461760376,57.62,77414.31,69.8,-0.0079,1e-05,1.05224]
[1776461770446,57.62,77413.56,69.8,-0.00791,1e-05,1.05291]
[1776461775481,57.62,77405.04,69.8,-0.00798,1e-05,1.06056]
[1776461781524,57.62,77402.51,69.8,-0.008,1e-05,1.06285]
[1776461786558,57.62,77399.11,69.8,-0.00802,1e-05,1.06592]
[1776461791593,57.62,77394.62,69.8,-0.00805,1e-05,1.06825]
[1776461796628,57.62,77387.8,69.8,-0.0081,1e-05,1.07444]
[1776461801663,57.62,77386.71,69.8,-0.00811,1e-05,1.07544]
[1776461806698,57.62,77385.89,69.8,-0.00812,1e-05,1.07619]
[1776461810726,57.62,77399.19,69.8,-0.00801,1e-05,1.06411]
[1776461815761,57.62,77403.09,69.8,-0.00798,1e-05,1.06059]
[1776461820796,57.62,77395.94,69.8,-0.00804,1e-05,1.06705]
[1776461825830,57.62,77392.75,69.8,-0.00806,1e-05,1.06994]
[1776461832880,57.62,77392.43,69.8,-0.00806,1e-05,1.07023]
[1776461837915,57.62,77392.63,69.8,-0.00806,1e-05,1.07005]
[1776461842954,57.62,77392.32,69.8,-0.00806,1e-05,1.07033]
[1776461847989,57.62,77404.18,69.8,-0.00797,1e-05,1.05961]
[1776461853024,57.62,77402.13,69.8,-0.00797,1e-05,1.05973]
[1776461858059,57.62,77400.36,69.8,-0.00799,1e-05,1.06133]
[1776461863094,57.62,77388.93,69.8,-0.00808,1e-05,1.07167]
[1776461868129,57.62,77384.85,69.8,-0.00811,1e-05,1.07539]
[1776461873163,57.62,77383.76,69.8,-0.00812,1e-05,1.07638]
[1776461878199,57.62,77382.81,69.8,-0.00813,1e-05,1.07725]
[1776461881485,57.62,77383.05,69.8,-0.00813,1e-05,1.07703]
[1776461881227,57.62,77399.22,69.8,-0.008,1e-05,1.06235]
[1776461882228,57.62,77415.93,69.8,-0.00787,1e-05,1.04736]
[1776461887263,57.62,77416.73,69.8,-0.00786,1e-05,1.04665]
[1776461889921,57.62,77416.24,69.8,-0.00787,1e-05,1.04709]
[1776461895321,57.62,77414.76,69.8,-0.00788,1e-05,1.04841]
[1776461900356,57.62,77408.14,69.8,-0.00793,1e-05,1.05433]
[1776461908413,57.62,77408.67,69.8,-0.00792,1e-05,1.05386]
[1776461913448,57.62,77407.84,69.8,-0.00792,1e-05,1.05288]
[1776461916065,57.62,77406.61,69.8,-0.00793,1e-05,1.05398]
[1776461919465,57.62,77387.72,69.8,-0.00808,1e-05,1.07103]
[1776461924525,57.62,77384.09,69.8,-0.0081,1e-05,1.07434]
[1776461929560,57.62,77377.88,69.8,-0.00815,1e-05,1.08001]
[1776461930122,57.62,77377.88,69.8,-0.00815,1e-05,1.08001]
[1776461930824,57.62,77365.84,69.8,-0.00825,1e-05,1.09107]
[1776461931587,57.62,77352.12,69.8,-0.00836,1e-05,1.1038]
[1776461934149,57.62,77342.94,69.8,-0.00844,1e-05,1.11238]
[1776461939643,57.62,77337.85,69.8,-0.00848,1e-05,1.11716]
[1776461942738,57.62,77345.98,69.8,-0.00841,1e-05,1.10953]
[1776461944708,57.62,77356.88,69.8,-0.00832,1e-05,1.09937]
[1776461947584,57.62,77352.44,69.8,-0.00836,1e-05,1.1035]
[1776461948769,57.62,77350.52,69.8,-0.00837,1e-05,1.10529]
[1776461952748,57.62,77352.86,69.8,-0.00836,1e-05,1.10311]
[1776461958777,57.62,77353.76,69.8,-0.00835,1e-05,1.10227]
[1776461963163,57.62,77353.68,69.8,-0.00835,1e-05,1.10234]
[1776461964819,57.62,77331.76,69.8,-0.00853,1e-05,1.12291]
[1776461965825,57.62,77331.76,69.8,-0.00853,1e-05,1.12291]
[1776461970861,57.62,77330.34,69.8,-0.00854,1e-05,1.12425]
[1776461975896,57.62,77331.08,69.8,-0.00852,1e-05,1.12175]
[1776461980932,57.62,77330.91,69.8,-0.00852,1e-05,1.12191]
[1776461985967,57.62,77326.53,69.8,-0.00856,1e-05,1.12606]
[1776461991002,57.62,77321.7,69.8,-0.0086,1e-05,1.13064]
[1776461996037,57.62,77320.8,69.8,-0.00861,1e-05,1.1315]
[1776462001072,57.62,77349.45,69.8,-0.00837,1e-05,1.10451]
[1776462006108,57.62,77344.25,69.8,-0.00841,1e-05,1.10937]
[1776462012150,57.62,77344.52,69.8,-0.00841,1e-05,1.10911]
[1776462021213,57.62,77349.27,69.8,-0.00837,1e-05,1.10468]
[1776462026248,57.62,77353.61,69.8,-0.00834,1e-05,1.10063]
[1776462031282,57.62,77365.36,69.8,-0.00823,1e-05,1.08799]
[1776462036318,57.62,77359.41,69.8,-0.00828,1e-05,1.09348]
[1776462041353,57.62,77357.61,69.8,-0.00829,1e-05,1.09515]
[1776462046388,57.62,77353.79,69.8,-0.00832,1e-05,1.09869]
[1776462051423,57.62,77347.08,69.8,-0.00838,1e-05,1.10494]
[1776462056459,57.62,77346.46,69.8,-0.00838,1e-05,1.10552]
[1776462061494,57.62,77342.75,69.8,-0.00841,1e-05,1.10899]
[1776462066529,57.62,77342.8,69.8,-0.00841,1e-05,1.10894]
[1776462071564,57.62,77343.77,69.8,-0.0084,1e-05,1.10803]
[1776462076600,57.62,77343.74,69.8,-0.0084,1e-05,1.10806]
[1776462079621,57.62,77357.29,69.8,-0.00829,1e-05,1.09545]
[1776462081635,57.62,77374.33,69.8,-0.00816,1e-05,1.07975]
[1776462086704,57.62,77375.05,69.8,-0.00815,1e-05,1.07909]
[1776462092711,57.62,77378.21,69.8,-0.00811,1e-05,1.07446]
[1776462096987,57.62,77385.86,69.8,-0.00805,1e-05,1.0675]
[1776462104796,57.62,77391.31,69.8,-0.00801,1e-05,1.06257]
[1776462111845,57.62,77393.27,69.8,-0.00799,1e-05,1.0608]
[1776462116880,57.62,77382.11,69.8,-0.00808,1e-05,1.07091]
[1776462122921,57.62,77381.46,69.8,-0.00809,1e-05,1.0715]
[1776462127959,57.62,77392.97,69.8,-0.008,1e-05,1.06107]
[1776462132994,57.62,77396.53,69.8,-0.00797,1e-05,1.05786]
[1776462138043,57.62,77399.83,69.8,-0.00794,1e-05,1.0549]
[1776462143082,57.62,77401.02,69.8,-0.00793,1e-05,1.05383]
[1776462151138,57.62,77400.35,69.8,-0.00793,1e-05,1.05271]
[1776462156173,57.62,77401.1,69.8,-0.00792,1e-05,1.05203]
[1776462162796,57.62,77403.08,69.8,-0.0079,1e-05,1.05026]
[1776462164026,57.62,77403.08,69.8,-0.0079,1e-05,1.05026]
[1776462174304,57.62,77404.73,69.8,-0.00789,1e-05,1.04879]
[1776462180346,57.62,77409.83,69.8,-0.00785,1e-05,1.04424]
[1776462182012,57.62,77409.83,69.8,-0.00785,1e-05,1.04424]
[1776462182995,57.62,77409.87,69.8,-0.00785,1e-05,1.0442]
[1776462189410,57.62,77410.09,69.8,-0.00785,1e-05,1.044]
[1776462194446,57.62,77407.54,69.8,-0.00787,1e-05,1.04628]
[1776462199481,57.62,77421.33,69.8,-0.00776,1e-05,1.03404]
[1776462201495,57.62,77442.96,69.8,-0.0076,1e-05,1.01508]
[1776462203509,57.62,77457.87,69.8,-0.00749,1e-05,1.00219]
[1776462208545,57.62,77462.52,69.8,-0.00745,1e-05,0.99819]
[1776462210566,57.62,77464.21,69.8,-0.00744,1e-05,0.99674]
[1776462210633,57.62,77464.21,69.8,-0.00744,1e-05,0.99674]
[1776462211567,57.62,77439.67,69.8,-0.00761,1e-05,1.01626]
[1776462212574,57.62,77423.7,69.8,-0.00773,1e-05,1.03025]
[1776462214785,57.62,77414.1,69.8,-0.00781,1e-05,1.03873]
[1776462217201,57.62,77407.06,69.8,-0.00786,1e-05,1.04499]
[1776462220897,57.62,77402.92,69.8,-0.00789,1e-05,1.04868]
[1776462221025,57.62,77402.44,69.8,-0.0079,1e-05,1.04911]
[1776462223941,57.62,77414.57,69.8,-0.0078,1e-05,1.03831]
[1776462225421,57.62,77417.69,69.8,-0.00778,1e-05,1.03555]
[1776462230700,57.62,77420.23,69.8,-0.00776,1e-05,1.03331]
[1776462235736,57.62,77424.47,69.8,-0.00773,1e-05,1.02957]
[1776462240771,57.62,77407.61,69.8,-0.00786,1e-05,1.0445]
[1776462245805,57.62,77407.16,69.8,-0.00786,1e-05,1.0449]
[1776462250842,57.62,77411.52,69.8,-0.00783,1e-05,1.04102]
[1776462255877,57.62,77410.46,69.8,-0.00783,1e-05,1.04196]
[1776462259905,57.62,77396.87,69.8,-0.00794,1e-05,1.0541]
[1776462264940,57.62,77408.4,69.8,-0.00785,1e-05,1.0438]
[1776462269975,57.62,77414.14,69.8,-0.00781,1e-05,1.0387]
[1776462271989,57.62,77426.53,69.8,-0.0077,1e-05,1.02606]
[1776462277023,57.62,77429.91,69.8,-0.00767,1e-05,1.0231]
[1776462282257,57.62,77418.57,69.8,-0.00776,1e-05,1.03307]
[1776462283366,57.62,77415.89,69.8,-0.00778,1e-05,1.03544]
[1776462289108,57.62,77413.85,69.8,-0.0078,1e-05,1.03725]
[1776462292129,57.62,77430.7,69.8,-0.00767,1e-05,1.02241]
[1776462297163,57.62,77434.78,69.8,-0.00764,1e-05,1.01884]
[1776462302198,57.62,77438.04,69.8,-0.00761,1e-05,1.016]
[1776462307234,57.62,77442.49,69.8,-0.00758,1e-05,1.01213]
[1776462312269,57.62,77447.86,69.8,-0.00754,1e-05,1.00748]
[1776462314282,57.62,77461.74,69.8,-0.00744,1e-05,0.99554]
[1776462318311,57.62,77449.32,69.8,-0.00753,1e-05,1.00622]
[1776462323347,57.62,77442.69,69.8,-0.00758,1e-05,1.01196]
[1776462328382,57.62,77434.37,69.8,-0.00764,1e-05,1.0192]
[1776462333417,57.62,77437.99,69.8,-0.0076,1e-05,1.01436]
[1776462338451,57.62,77437.32,69.8,-0.00761,1e-05,1.01495]
[1776462343487,57.62,77426.76,69.8,-0.00769,1e-05,1.02417]
[1776462348523,57.62,77422.69,69.8,-0.00772,1e-05,1.02774]
[1776462353559,57.62,77412.77,69.8,-0.00779,1e-05,1.0365]
[1776462358593,57.62,77410.07,69.8,-0.00781,1e-05,1.03889]
[1776462363629,57.62,77409.48,69.8,-0.00782,1e-05,1.03941]
[1776462368663,57.62,77421.4,69.8,-0.00773,1e-05,1.02888]
[1776462373699,57.62,77425.76,69.8,-0.00769,1e-05,1.02505]
[1776462378733,57.62,77429.58,69.8,-0.00766,1e-05,1.0217]
[1776462383769,57.62,77432.42,69.8,-0.00764,1e-05,1.01922]
[1776462388808,57.62,77436.76,69.8,-0.00761,1e-05,1.01543]
[1776462393843,57.62,77445.35,69.8,-0.00753,1e-05,1.00631]
[1776462398878,57.62,77446.37,69.8,-0.00753,1e-05,1.00543]
[1776462403913,57.62,77452.4,69.8,-0.00748,1e-05,1.00023]
[1776462408947,57.62,77447.51,69.8,-0.00752,1e-05,1.00444]
[1776462409608,57.62,77447.51,69.8,-0.00752,1e-05,1.00444]
[1776462410750,57.62,77447.54,69.8,-0.00752,1e-05,1.00442]
[1776462415997,57.62,77443.56,69.8,-0.00755,1e-05,1.00786]
[1776462421031,57.62,77442.47,69.8,-0.00755,1e-05,1.0088]
[1776462426066,57.62,77435.48,69.8,-0.00761,1e-05,1.01487]
[1776462432108,57.62,77431.67,69.8,-0.00764,1e-05,1.01819]
[1776462437144,57.62,77430.07,69.8,-0.00765,1e-05,1.01958]
[1776462438125,57.62,77430.07,69.8,-0.00765,1e-05,1.01958]
[1776462440240,57.62,77429.17,69.8,-0.00765,1e-05,1.02037]
[1776462448558,57.62,77428.99,69.8,-0.00766,1e-05,1.02053]
[1776462456278,57.62,77428.84,69.8,-0.00765,1e-05,1.01897]
[1776462461313,57.62,77416.53,69.8,-0.00774,1e-05,1.02977]
[1776462463843,57.62,77412.62,69.8,-0.00777,1e-05,1.03322]
[1776462471384,57.62,77419.75,69.8,-0.00771,1e-05,1.02694]
[1776462476419,57.62,77420.69,69.8,-0.00771,1e-05,1.02611]
[1776462481454,57.62,77420.69,69.8,-0.00771,1e-05,1.02611]
[1776462485196,57.62,77421.11,69.8,-0.0077,1e-05,1.02574]
[1776462496561,57.62,77420.77,69.8,-0.00771,1e-05,1.02604]
[1776462501603,57.62,77420.8,69.8,-0.00771,1e-05,1.02601]
[1776462506639,57.62,77420.4,69.8,-0.00771,1e-05,1.02636]
[1776462511673,57.62,77421.84,69.8,-0.00769,1e-05,1.02341]
[1776462516708,57.62,77427.78,69.8,-0.00764,1e-05,1.01821]
[1776462521742,57.62,77427.81,69.8,-0.00764,1e-05,1.01818]
[1776462526778,57.62,77437.82,69.8,-0.00757,1e-05,1.00948]
[1776462531813,57.62,77447.38,69.8,-0.00749,1e-05,1.00122]
[1776462537859,57.62,77450.41,69.8,-0.00747,1e-05,0.99861]
[1776462542894,57.62,77444.23,69.8,-0.00752,1e-05,1.00393]
[1776462547929,57.62,77450.29,69.8,-0.00747,1e-05,0.99872]
[1776462552964,57.62,77452.95,69.8,-0.00745,1e-05,0.99643]
[1776462559006,57.62,77455.68,69.8,-0.00743,1e-05,0.9941]
[1776462564042,57.62,77457.24,69.8,-0.00742,1e-05,0.99276]
[1776462570084,57.62,77456.65,69.8,-0.00743,1e-05,0.99327]
[1776462575120,57.62,77451.55,69.8,-0.00745,1e-05,0.99597]
[1776462580155,57.62,77445.54,69.8,-0.0075,1e-05,1.00113]
[1776462584192,57.62,77445.54,69.8,-0.0075,1e-05,1.00113]
[1776462585292,57.62,77445.5,69.8,-0.0075,1e-05,1.00117]
[1776462591236,57.62,77437.22,69.8,-0.00756,1e-05,1.00832]
[1776462596271,57.62,77436.19,69.8,-0.00757,1e-05,1.00921]
[1776462601306,57.62,77434.52,69.8,-0.00758,1e-05,1.01066]
[1776462606341,57.62,77449.46,69.8,-0.00747,1e-05,0.99777]
[1776462611376,57.62,77458.97,69.8,-0.0074,1e-05,0.98963]
[1776462616411,57.62,77462.97,69.8,-0.00737,1e-05,0.98622]
[1776462621447,57.62,77465.19,69.8,-0.00735,1e-05,0.98434]
[1776462626482,57.62,77473.81,69.8,-0.00729,1e-05,0.97705]
[1776462631521,57.62,77474.03,69.8,-0.00727,1e-05,0.97522]
[1776462636557,57.62,77468.29,69.8,-0.00732,1e-05,0.98007]
[1776462641593,57.62,77466.51,69.8,-0.00733,1e-05,0.98157]
[1776462646627,57.62,77467.05,69.8,-0.00733,1e-05,0.98112]
[1776462653675,57.62,77466.97,69.8,-0.00733,1e-05,0.98118]
[1776462659718,57.62,77466.8,69.8,-0.00733,1e-05,0.98133]
[1776462664753,57.62,77453.86,69.8,-0.00742,1e-05,0.99234]
[1776462669788,57.62,77443.05,69.8,-0.0075,1e-05,1.00161]
[1776462672809,57.62,77458.16,69.8,-0.00739,1e-05,0.98867]
[1776462677844,57.62,77461.51,69.8,-0.00737,1e-05,0.98581]
[1776462682879,57.62,77461.63,69.8,-0.00737,1e-05,0.98571]
[1776462687913,57.62,77466.97,69.8,-0.00733,1e-05,0.98118]
[1776462692949,57.62,77467.37,69.8,-0.00731,1e-05,0.9792]
[1776462698991,57.62,77467.62,69.8,-0.00731,1e-05,0.97899]
[1776462705033,57.62,77468.21,69.8,-0.00731,1e-05,0.97849]
[1776462710068,57.62,77468.63,69.8,-0.0073,1e-05,0.97814]
[1776462715103,57.62,77475.88,69.8,-0.00725,1e-05,0.97203]
[1776462720138,57.62,77477.63,69.8,-0.00724,1e-05,0.97056]
[1776462725173,57.62,77478.09,69.8,-0.00723,1e-05,0.97017]
[1776462730208,57.62,77478.42,69.8,-0.00723,1e-05,0.9699]
[1776462735243,57.62,77467.58,69.8,-0.00731,1e-05,0.97902]
[1776462740278,57.62,77467.46,69.8,-0.00731,1e-05,0.97912]
[1776462745313,57.62,77465.11,69.8,-0.00733,1e-05,0.98111]
[1776462750347,57.62,77463.99,69.8,-0.00734,1e-05,0.98206]
[1776462755383,57.62,77459.63,69.8,-0.00736,1e-05,0.98411]
[1776462760418,57.62,77455.06,69.8,-0.00739,1e-05,0.988]
[1776462765453,57.62,77442.78,69.8,-0.00748,1e-05,0.99851]
[1776462770489,57.62,77441.26,69.8,-0.00749,1e-05,0.99981]
[1776462775524,57.62,77440.67,69.8,-0.0075,1e-05,1.00032]
[1776462780559,57.62,77447.14,69.8,-0.00745,1e-05,0.99477]
[1776462787608,57.62,77446.64,69.8,-0.00745,1e-05,0.99519]
[1776462792643,57.62,77446.32,69.8,-0.00745,1e-05,0.99547]
[1776462797679,57.62,77446.32,69.8,-0.00745,1e-05,0.99547]
[1776462803721,57.62,77445.9,69.8,-0.00746,1e-05,0.99583]
[1776462808756,57.62,77446.12,69.8,-0.00746,1e-05,0.99564]
[1776462813792,57.62,77444.15,69.8,-0.00746,1e-05,0.99567]
[1776462819834,57.62,77444.36,69.8,-0.00746,1e-05,0.99549]
[1776462824871,57.62,77450.27,69.8,-0.00741,1e-05,0.99043]
[1776462829904,57.62,77451.74,69.8,-0.0074,1e-05,0.98917]
[1776462834939,57.62,77454.87,69.8,-0.00738,1e-05,0.98651]
[1776462839976,57.62,77463.82,69.8,-0.00731,1e-05,0.97891]
[1776462846018,57.62,77461.86,69.8,-0.00733,1e-05,0.98057]
[1776462851054,57.62,77462.32,69.8,-0.00732,1e-05,0.98018]
[1776462856089,57.62,77477.19,69.8,-0.00722,1e-05,0.96766]
[1776462861124,57.62,77472.08,69.8,-0.00725,1e-05,0.97195]
[1776462866159,57.62,77476.69,69.8,-0.00722,1e-05,0.96808]
[1776462871194,57.62,77477.91,69.8,-0.0072,1e-05,0.96543]
[1776462876229,57.62,77480.69,69.8,-0.00718,1e-05,0.96311]
[1776462881265,57.62,77485.47,69.8,-0.00715,1e-05,0.95913]
[1776462888315,57.62,77485.42,69.8,-0.00715,1e-05,0.95917]
[1776462894357,57.62,77485.38,69.8,-0.00715,1e-05,0.95921]
[1776462899392,57.62,77486.84,69.8,-0.00714,1e-05,0.95799]
[1776462906441,57.62,77487.78,69.8,-0.00713,1e-05,0.95721]
[1776462911493,57.62,77494.25,69.8,-0.00708,1e-05,0.95186]
[1776462916524,57.62,77500.4,69.8,-0.00704,1e-05,0.94679]
[1776462921559,57.62,77493.3,69.8,-0.00709,1e-05,0.95264]
[1776462926594,57.62,77493.04,69.8,-0.00709,1e-05,0.95285]
[1776462931630,57.62,77494.26,69.8,-0.00707,1e-05,0.95023]
[1776462936665,57.62,77493.5,69.8,-0.00708,1e-05,0.95086]
[1776462941700,57.62,77489.82,69.8,-0.0071,1e-05,0.9539]
[1776462946735,57.62,77487.11,69.8,-0.00712,1e-05,0.95615]
[1776462951773,57.62,77486.0,69.8,-0.00713,1e-05,0.95707]
[1776462957815,57.62,77485.89,69.8,-0.00713,1e-05,0.95716]
[1776462962850,57.62,77485.29,69.8,-0.00714,1e-05,0.95766]
[1776462967885,57.62,77485.21,69.8,-0.00714,1e-05,0.95773]
[1776462975941,57.62,77484.7,69.8,-0.00714,1e-05,0.95815]
[1776462980976,57.62,77484.56,69.8,-0.00714,1e-05,0.95827]
[1776462986011,57.62,77481.0,69.8,-0.00717,1e-05,0.96123]
[1776462991048,57.62,77472.93,69.8,-0.00721,1e-05,0.96634]
[1776462996083,57.62,77472.77,69.8,-0.00721,1e-05,0.96647]
[1776463002125,57.62,77472.48,69.8,-0.00722,1e-05,0.96671]
[1776463007911,57.62,77471.33,69.8,-0.00722,1e-05,0.96768]
[1776463014208,57.62,77469.63,69.8,-0.00724,1e-05,0.9691]
[1776463019244,57.62,77468.82,69.8,-0.00724,1e-05,0.96978]
[1776463024279,57.62,77467.52,69.8,-0.00725,1e-05,0.97087]
[1776463029314,57.62,77470.3,69.8,-0.00723,1e-05,0.96854]
[1776463032335,57.62,77483.76,69.8,-0.00713,1e-05,0.95731]
[1776463037370,57.62,77484.62,69.8,-0.00713,1e-05,0.9566]
[1776463042405,57.62,77480.57,69.8,-0.00716,1e-05,0.95996]
[1776463048447,57.62,77483.35,69.8,-0.00714,1e-05,0.95765]
[1776463051397,57.62,77484.41,69.8,-0.00713,1e-05,0.95677]
[1776463052410,57.62,77484.56,69.8,-0.00712,1e-05,0.95503]
[1776463057528,57.62,77483.75,69.8,-0.00712,1e-05,0.9557]
[1776463063570,57.62,77483.64,69.8,-0.00712,1e-05,0.95579]
[1776463068605,57.62,77483.71,69.8,-0.00712,1e-05,0.95573]
[1776463073639,57.62,77482.0,69.8,-0.00714,1e-05,0.95715]
[1776463077617,57.62,77482.04,69.8,-0.00713,1e-05,0.95712]
[1776463078621,57.62,77482.0,69.8,-0.00714,1e-05,0.95715]
[1776463084722,57.62,77482.62,69.8,-0.00713,1e-05,0.95664]
[1776463091773,57.62,77482.66,69.8,-0.00713,1e-05,0.9566]
[1776463097816,57.62,77482.68,69.8,-0.00713,1e-05,0.95659]
[1776463102851,57.62,77497.75,69.8,-0.00702,1e-05,0.94415]
[1776463107885,57.62,77507.74,69.8,-0.00695,1e-05,0.93598]
[1776463110911,57.62,77494.16,69.8,-0.00705,1e-05,0.9471]
[1776463115947,57.62,77503.2,69.8,-0.00697,1e-05,0.93808]
[1776463120982,57.62,77509.83,69.8,-0.00693,1e-05,0.93268]
[1776463126017,57.62,77514.28,69.8,-0.0069,1e-05,0.92907]
[1776463132059,57.62,77511.43,69.8,-0.00692,1e-05,0.93138]
[1776463137095,57.62,77510.71,69.8,-0.00692,1e-05,0.93197]
[1776463142129,57.62,77511.66,69.8,-0.00692,1e-05,0.93119]
[1776463147354,57.62,77510.43,69.8,-0.00692,1e-05,0.93219]
[1776463152398,57.62,77508.01,69.8,-0.00694,1e-05,0.93416]
[1776463154213,57.62,77492.28,69.8,-0.00705,1e-05,0.94704]
[1776463159247,57.62,77490.76,69.8,-0.00706,1e-05,0.94829]
[1776463165290,57.62,77489.78,69.8,-0.00707,1e-05,0.9491]
[1776463171332,57.62,77490.06,69.8,-0.00705,1e-05,0.94725]
[1776463179089,57.62,77490.1,69.8,-0.00705,1e-05,0.94722]
[1776463184425,57.62,77489.92,69.8,-0.00706,1e-05,0.94737]
[1776463192484,57.62,77483.24,69.8,-0.0071,1e-05,0.95288]
[1776463200540,57.62,77471.83,69.8,-0.00718,1e-05,0.96237]
[1776463202555,57.62,77447.75,69.8,-0.00736,1e-05,0.98264]
[1776463207590,57.62,77451.65,69.8,-0.00733,1e-05,0.97933]
[1776463212625,57.62,77451.7,69.8,-0.00733,1e-05,0.97929]
[1776463217660,57.62,77451.49,69.8,-0.00733,1e-05,0.97947]
[1776463222695,57.62,77451.72,69.8,-0.00733,1e-05,0.97928]
[1776463227730,57.62,77452.43,69.8,-0.00732,1e-05,0.97867]
[1776463232765,57.62,77451.94,69.8,-0.00732,1e-05,0.97744]
[1776463238807,57.62,77452.33,69.8,-0.00731,1e-05,0.97711]
[1776463243844,57.62,77451.4,69.8,-0.00732,1e-05,0.9779]
[1776463251900,57.62,77451.51,69.8,-0.00732,1e-05,0.9778]
[1776463256934,57.62,77449.26,69.8,-0.00734,1e-05,0.97971]
[1776463261969,57.62,77438.93,69.8,-0.00741,1e-05,0.9885]
[1776463267004,57.62,77450.55,69.8,-0.00733,1e-05,0.97862]
[1776463273048,57.62,77449.19,69.8,-0.00734,1e-05,0.97977]
[1776463278084,57.62,77447.21,69.8,-0.00735,1e-05,0.98145]
[1776463283119,57.62,77449.62,69.8,-0.00733,1e-05,0.97941]
[1776463289161,57.62,77454.09,69.8,-0.0073,1e-05,0.97562]
[1776463294196,57.62,77451.95,69.8,-0.0073,1e-05,0.97579]
[1776463299231,57.62,77451.96,69.8,-0.0073,1e-05,0.97578]
[1776463304266,57.62,77447.9,69.8,-0.00733,1e-05,0.97921]
[1776463309301,57.62,77449.19,69.8,-0.00732,1e-05,0.97812]
[1776463317357,57.62,77449.43,69.8,-0.00732,1e-05,0.97792]
[1776463322392,57.62,77448.73,69.8,-0.00733,1e-05,0.97851]
[1776463326420,57.62,77434.07,69.8,-0.00744,1e-05,0.99099]
[1776463330448,57.62,77421.07,69.8,-0.00753,1e-05,1.00217]
[1776463335482,57.62,77432.6,69.8,-0.00745,1e-05,0.99225]
[1776463340519,57.62,77447.63,69.8,-0.00734,1e-05,0.97944]
[1776463345558,57.62,77447.55,69.8,-0.00734,1e-05,0.97951]
[1776463351600,57.62,77447.59,69.8,-0.00732,1e-05,0.97783]
[1776463353614,57.62,77461.36,69.8,-0.00722,1e-05,0.96623]
[1776463358649,57.62,77458.74,69.8,-0.00724,1e-05,0.96843]
[1776463363684,57.62,77467.81,69.8,-0.00718,1e-05,0.96084]
[1776463368726,57.62,77478.32,69.8,-0.0071,1e-05,0.9521]
[1776463373761,57.62,77482.05,69.8,-0.00708,1e-05,0.94902]
[1776463378796,57.62,77486.02,69.8,-0.00705,1e-05,0.94575]
[1776463382824,57.62,77473.27,69.8,-0.00714,1e-05,0.95629]
[1776463384838,57.62,77458.09,69.8,-0.00725,1e-05,0.96897]
[1776463389873,57.62,77455.73,69.8,-0.00726,1e-05,0.97096]
[1776463395918,57.62,77455.49,69.8,-0.00727,1e-05,0.97116]
[1776463400953,57.62,77461.6,69.8,-0.00722,1e-05,0.96603]
[1776463405987,57.62,77462.28,69.8,-0.00722,1e-05,0.96546]
[1776463411024,57.62,77476.08,69.8,-0.00711,1e-05,0.95234]
[1776463416059,57.62,77476.29,69.8,-0.00711,1e-05,0.95216]
[1776463423108,57.62,77477.99,69.8,-0.00709,1e-05,0.95076]
[1776463428144,57.62,77485.87,69.8,-0.00704,1e-05,0.94426]
[1776463433178,57.62,77486.5,69.8,-0.00703,1e-05,0.94374]
[1776463438214,57.62,77491.22,69.8,-0.007,1e-05,0.93987]
[1776463443249,57.62,77494.22,69.8,-0.00698,1e-05,0.93742]
[1776463448284,57.62,77495.16,69.8,-0.00697,1e-05,0.93665]
[1776463453318,57.62,77495.13,69.8,-0.00697,1e-05,0.93667]
[1776463458354,57.62,77501.27,69.8,-0.00693,1e-05,0.93167]
[1776463464396,57.62,77504.22,69.8,-0.00691,1e-05,0.92928]
[1776463469431,57.62,77506.71,69.8,-0.00689,1e-05,0.92726]
[1776463474472,57.62,77512.06,69.8,-0.00684,1e-05,0.92135]
[1776463479508,57.62,77512.47,69.8,-0.00684,1e-05,0.92102]
[1776463485549,57.62,77512.97,69.8,-0.00684,1e-05,0.92062]
[1776463490584,57.62,77512.97,69.8,-0.00684,1e-05,0.92062]
[1776463496626,57.62,77512.72,69.8,-0.00684,1e-05,0.92082]
[1776463498019,57.62,77512.72,69.8,-0.00684,1e-05,0.92082]
[1776463498640,57.62,77498.38,69.8,-0.00694,1e-05,0.93243]
[1776463501430,57.62,77487.36,69.8,-0.00702,1e-05,0.94143]
[1776463503521,57.62,77489.61,69.8,-0.007,1e-05,0.93959]
[1776463507597,57.62,77494.33,69.8,-0.00697,1e-05,0.93573]
[1776463512738,57.62,77498.69,69.8,-0.00694,1e-05,0.93218]
[1776463519787,57.62,77509.86,69.8,-0.00686,1e-05,0.92313]
[1776463524822,57.62,77516.58,69.8,-0.00681,1e-05,0.91772]
[1776463529857,57.62,77508.52,69.8,-0.00687,1e-05,0.92421]
[1776463539927,57.62,77513.11,69.8,-0.00683,1e-05,0.91893]
[1776463544962,57.62,77515.14,69.8,-0.00681,1e-05,0.9173]
[1776463549996,57.62,77519.96,69.8,-0.00678,1e-05,0.91344]
[1776463555032,57.62,77518.63,69.8,-0.00679,1e-05,0.9145]
[1776463564095,57.62,77512.74,69.8,-0.00683,1e-05,0.91923]
[1776463569130,57.62,77509.0,69.8,-0.00685,1e-05,0.92224]
[1776463574165,57.62,77508.85,69.8,-0.00685,1e-05,0.92236]
[1776463579200,57.62,77508.97,69.8,-0.00685,1e-05,0.92226]
[1776463584235,57.62,77518.48,69.8,-0.00679,1e-05,0.91462]
[1776463589269,57.62,77518.26,69.8,-0.00679,1e-05,0.9148]
[1776463595312,57.62,77518.11,69.8,-0.00678,1e-05,0.91334]
[1776463600347,57.62,77515.5,69.8,-0.0068,1e-05,0.91543]
[1776463607397,57.62,77515.99,69.8,-0.00679,1e-05,0.91504]
[1776463614445,57.62,77516.09,69.8,-0.00679,1e-05,0.91496]
[1776463619480,57.62,77515.78,69.8,-0.0068,1e-05,0.91521]
[1776463624515,57.62,77516.37,69.8,-0.00679,1e-05,0.91473]
[1776463629550,57.62,77516.96,69.8,-0.00679,1e-05,0.91426]
[1776463634745,57.62,77517.02,69.8,-0.00679,1e-05,0.91421]
[1776463641633,57.62,77517.15,69.8,-0.00679,1e-05,0.91411]
[1776463646669,57.62,77512.29,69.8,-0.00682,1e-05,0.91801]
[1776463651704,57.62,77506.02,69.8,-0.00685,1e-05,0.92147]
[1776463656739,57.62,77507.74,69.8,-0.00684,1e-05,0.92008]
[1776463661774,57.62,77515.44,69.8,-0.00679,1e-05,0.9139]
[1776463667816,57.62,77516.4,69.8,-0.00678,1e-05,0.91314]
[1776463672853,57.62,77515.39,69.8,-0.00679,1e-05,0.91394]
[1776463677890,57.62,77514.35,69.8,-0.00679,1e-05,0.91478]
[1776463682929,57.62,77512.58,69.8,-0.00681,1e-05,0.9162]
[1776463687964,57.62,77515.22,69.8,-0.00679,1e-05,0.91408]
[1776463692999,57.62,77515.18,69.8,-0.00679,1e-05,0.91411]
[1776463698034,57.62,77517.13,69.8,-0.00678,1e-05,0.91255]
[1776463703069,57.62,77519.31,69.8,-0.00676,1e-05,0.91081]
[1776463710355,57.62,77519.55,69.8,-0.00676,1e-05,0.91062]
[1776463716160,57.62,77519.87,69.8,-0.00675,1e-05,0.90879]
[1776463721195,57.62,77521.38,69.8,-0.00673,1e-05,0.90759]
[1776463726230,57.62,77520.13,69.8,-0.00674,1e-05,0.90859]
[1776463732271,57.62,77519.86,69.8,-0.00675,1e-05,0.9088]
[1776463737307,57.62,77519.96,69.8,-0.00674,1e-05,0.90872]
[1776463742342,57.62,77521.26,69.8,-0.00674,1e-05,0.90769]
[1776463747377,57.62,77521.24,69.8,-0.00674,1e-05,0.9077]
[1776463752413,57.62,77521.8,69.8,-0.00673,1e-05,0.90726]
[1776463757448,57.62,77520.48,69.8,-0.00674,1e-05,0.90831]
[1776463762483,57.62,77521.16,69.8,-0.00674,1e-05,0.90777]
[1776463767518,57.62,77521.78,69.8,-0.00673,1e-05,0.90727]
[1776463775575,57.62,77521.68,69.8,-0.00672,1e-05,0.90579]
[1776463780610,57.62,77522.03,69.8,-0.00672,1e-05,0.90551]
[1776463790680,57.62,77522.03,69.8,-0.00672,1e-05,0.90551]
[1776463796722,57.62,77522.42,69.8,-0.00672,1e-05,0.9052]
[1776463799743,57.62,77535.53,69.8,-0.00663,1e-05,0.89483]
[1776463804781,57.62,77533.32,69.8,-0.00664,1e-05,0.89657]
[1776463809815,57.62,77533.33,69.8,-0.00664,1e-05,0.89657]
[1776463814851,57.62,77527.77,69.8,-0.00668,1e-05,0.90096]
[1776463821899,57.62,77527.76,69.8,-0.00668,1e-05,0.90096]
[1776463826934,57.62,77526.25,69.8,-0.00669,1e-05,0.90216]
[1776463831970,57.62,77523.99,69.8,-0.00669,1e-05,0.90239]
[1776463837005,57.62,77524.46,69.8,-0.00669,1e-05,0.90201]
[1776463842041,57.62,77523.91,69.8,-0.0067,1e-05,0.90245]
[1776463852538,57.62,77524.09,69.8,-0.00669,1e-05,0.90231]
[1776463858161,57.62,77524.47,69.8,-0.00669,1e-05,0.90201]
[1776463863200,57.62,77509.45,69.8,-0.00679,1e-05,0.91397]
[1776463868237,57.62,77515.44,69.8,-0.00675,1e-05,0.90918]
[1776463873272,57.62,77514.97,69.8,-0.00676,1e-05,0.90956]
[1776463878308,57.62,77515.23,69.8,-0.00675,1e-05,0.90935]
[1776463883344,57.62,77511.24,69.8,-0.00678,1e-05,0.91254]
[1776463887372,57.62,77495.38,69.8,-0.00689,1e-05,0.9253]
[1776463893414,57.62,77494.48,69.8,-0.00689,1e-05,0.92444]
[1776463898449,57.62,77497.27,69.8,-0.00687,1e-05,0.92218]
[1776463903484,57.62,77497.54,69.8,-0.00686,1e-05,0.92197]
[1776463911540,57.62,77497.36,69.8,-0.00687,1e-05,0.92211]
[1776463917581,57.62,77504.69,69.8,-0.00681,1e-05,0.91621]
[1776463921610,57.62,77519.88,69.8,-0.00671,1e-05,0.90408]
[1776463926645,57.62,77521.92,69.8,-0.0067,1e-05,0.90246]
[1776463935707,57.62,77522.15,69.8,-0.0067,1e-05,0.90228]
[1776463944771,57.62,77522.37,69.8,-0.00669,1e-05,0.90211]
[1776463949806,57.62,77526.46,69.8,-0.00667,1e-05,0.89887]
[1776463954841,57.62,77532.11,69.8,-0.00662,1e-05,0.89286]
[1776463959875,57.62,77534.93,69.8,-0.0066,1e-05,0.89065]
[1776463964911,57.62,77535.98,69.8,-0.00659,1e-05,0.88983]
[1776463968672,57.62,77536.4,69.8,-0.00659,1e-05,0.8895]
[1776463973974,57.62,77535.1,69.8,-0.0066,1e-05,0.89052]
[1776463979009,57.62,77534.37,69.8,-0.0066,1e-05,0.89109]
[1776463979803,57.62,77534.37,69.8,-0.0066,1e-05,0.89109]
[1776463985052,57.62,77532.15,69.8,-0.00662,1e-05,0.89283]
[1776463990087,57.62,77532.04,69.8,-0.00662,1e-05,0.89292]
[1776463991911,57.62,77532.39,69.8,-0.00662,1e-05,0.89264]
[1776463999150,57.62,77530.88,69.8,-0.00663,1e-05,0.89383]
[1776464004184,57.62,77526.13,69.8,-0.00666,1e-05,0.89757]
[1776464005971,57.62,77525.54,69.8,-0.00666,1e-05,0.89804]
[1776464011238,57.62,77525.52,69.8,-0.00665,1e-05,0.8965]
[1776464016272,57.62,77525.59,69.8,-0.00665,1e-05,0.89644]
[1776464022315,57.62,77525.32,69.8,-0.00665,1e-05,0.89665]
[1776464027350,57.62,77525.36,69.8,-0.00665,1e-05,0.89662]
[1776464033391,57.62,77525.36,69.8,-0.00665,1e-05,0.89662]
[1776464038427,57.62,77524.01,69.8,-0.00666,1e-05,0.89769]
[1776464043462,57.62,77524.59,69.8,-0.00666,1e-05,0.89723]
[1776464048497,57.62,77524.29,69.8,-0.00666,1e-05,0.89747]
[1776464053532,57.62,77524.57,69.8,-0.00666,1e-05,0.89725]
[1776464056837,57.62,77524.54,69.8,-0.00666,1e-05,0.89727]
[1776464057836,57.62,77524.57,69.8,-0.00666,1e-05,0.89725]
[1776464069645,57.62,77524.99,69.8,-0.00665,1e-05,0.89691]
[1776464074680,57.62,77524.71,69.8,-0.00665,1e-05,0.89558]
[1776464087770,57.62,77525.06,69.8,-0.00664,1e-05,0.8953]
[1776464091785,57.62,77519.21,69.8,-0.00668,1e-05,0.89992]
[1776464091794,57.62,77519.21,69.8,-0.00668,1e-05,0.89992]
[1776464092820,57.62,77456.93,69.8,-0.00711,1e-05,0.95036]
[1776464094887,57.62,77438.51,69.8,-0.00725,1e-05,0.96573]
[1776464098734,57.62,77447.79,69.8,-0.00718,1e-05,0.95796]
[1776464103889,57.62,77452.37,69.8,-0.00715,1e-05,0.95415]
[1776464107687,57.62,77457.53,69.8,-0.00711,1e-05,0.94987]
[1776464107917,57.62,77458.17,69.8,-0.00711,1e-05,0.94934]
[1776464112765,57.62,77458.04,69.8,-0.00711,1e-05,0.94944]
[1776464117987,57.62,77469.57,69.8,-0.00702,1e-05,0.93994]
[1776464123022,57.62,77470.25,69.8,-0.00702,1e-05,0.93938]
[1776464128057,57.62,77473.25,69.8,-0.007,1e-05,0.93692]
[1776464133092,57.62,77479.48,69.8,-0.00694,1e-05,0.93023]
[1776464138127,57.62,77480.41,69.8,-0.00694,1e-05,0.92947]
[1776464143162,57.62,77472.22,69.8,-0.00699,1e-05,0.93615]
[1776464144715,57.62,77458.92,69.8,-0.00709,1e-05,0.94709]
[1776464145187,57.62,77444.44,69.8,-0.00719,1e-05,0.95912]
[1776464147201,57.62,77431.43,69.8,-0.00729,1e-05,0.97004]
[1776464150223,57.62,77408.11,69.8,-0.00746,1e-05,0.98988]
[1776464155259,57.62,77399.58,69.8,-0.00752,1e-05,0.99722]
[1776464160294,57.62,77393.09,69.8,-0.00757,1e-05,1.00283]
[1776464165329,57.62,77406.52,69.8,-0.00747,1e-05,0.99124]
[1776464170364,57.62,77407.87,69.8,-0.00746,1e-05,0.99008]
[1776464176406,57.62,77408.01,69.8,-0.00746,1e-05,0.98996]
[1776464181441,57.62,77410.1,69.8,-0.00744,1e-05,0.98817]
[1776464184462,57.62,77428.37,69.8,-0.00731,1e-05,0.97263]
[1776464189497,57.62,77429.7,69.8,-0.0073,1e-05,0.9715]
[1776464194532,57.62,77433.16,69.8,-0.00726,1e-05,0.96694]
[1776464200577,57.62,77426.31,69.8,-0.00731,1e-05,0.97272]
[1776464205616,57.62,77424.56,69.8,-0.00732,1e-05,0.9742]
[1776464212665,57.62,77424.41,69.8,-0.00733,1e-05,0.97432]
[1776464217702,57.62,77424.5,69.8,-0.00732,1e-05,0.97425]
[1776464220723,57.62,77440.71,69.8,-0.00721,1e-05,0.96061]
[1776464225758,57.62,77453.45,69.8,-0.00712,1e-05,0.95]
[1776464230792,57.62,77452.67,69.8,-0.00712,1e-05,0.95064]
[1776464233814,57.62,77438.36,69.8,-0.00722,1e-05,0.96257]
[1776464239856,57.62,77428.57,69.8,-0.0073,1e-05,0.97081]
[1776464245898,57.62,77423.93,69.8,-0.00733,1e-05,0.97473]
[1776464250937,57.62,77388.42,69.8,-0.00759,1e-05,1.0052]
[1776464253986,57.62,77374.4,69.8,-0.00769,1e-05,1.01574]
[1776464260015,57.62,77356.61,69.8,-0.00783,1e-05,1.03144]
[1776464265049,57.62,77362.27,69.8,-0.00778,1e-05,1.02642]
[1776464270084,57.62,77365.67,69.8,-0.00775,1e-05,1.02342]
[1776464273106,57.62,77381.69,69.8,-0.00763,1e-05,1.00936]
[1776464277134,57.62,77400.8,69.8,-0.00749,1e-05,0.99281]
[1776464282169,57.62,77401.64,69.8,-0.00748,1e-05,0.99209]
[1776464287205,57.62,77390.3,69.8,-0.00757,1e-05,1.00188]
[1776464292240,57.62,77386.33,69.8,-0.0076,1e-05,1.00532]
[1776464297275,57.62,77381.48,69.8,-0.00763,1e-05,1.00955]
[1776464302310,57.62,77382.96,69.8,-0.00762,1e-05,1.00826]
[1776464308352,57.62,77382.02,69.8,-0.00763,1e-05,1.00908]
[1776464317415,57.62,77382.34,69.8,-0.00761,1e-05,1.0071]
[1776464322450,57.62,77382.95,69.8,-0.00761,1e-05,1.00657]
[1776464327484,57.62,77383.31,69.8,-0.00761,1e-05,1.00626]
[1776464337555,57.62,77383.38,69.8,-0.00761,1e-05,1.0062]
[1776464343598,57.62,77376.94,69.8,-0.00766,1e-05,1.01181]
[1776464348634,57.62,77372.42,69.8,-0.00769,1e-05,1.01577]
[1776464353669,57.62,77379.28,69.8,-0.00764,1e-05,1.00977]
[1776464358704,57.62,77374.64,69.8,-0.00767,1e-05,1.01383]
[1776464363739,57.62,77365.99,69.8,-0.00774,1e-05,1.02142]
[1776464369781,57.62,77361.32,69.8,-0.00778,1e-05,1.02555]
[1776464374816,57.62,77369.44,69.8,-0.0077,1e-05,1.01668]
[1776464381865,57.62,77387.43,69.8,-0.00756,1e-05,1.00099]
[1776464386900,57.62,77392.55,69.8,-0.00753,1e-05,0.99656]
[1776464391935,57.62,77392.34,69.8,-0.00753,1e-05,0.99674]
[1776464396970,57.62,77391.48,69.8,-0.00753,1e-05,0.99748]
[1776464402006,57.62,77391.72,69.8,-0.00753,1e-05,0.99727]
[1776464407044,57.62,77389.75,69.8,-0.00755,1e-05,0.99898]
[1776464412082,57.62,77387.15,69.8,-0.00757,1e-05,1.00123]
[1776464417117,57.62,77378.59,69.8,-0.00763,1e-05,1.00867]
[1776464423159,57.62,77377.17,69.8,-0.00764,1e-05,1.00991]
[1776464428194,57.62,77370.66,69.8,-0.00769,1e-05,1.01561]
[1776464433230,57.62,77381.36,69.8,-0.0076,1e-05,1.00456]
[1776464439272,57.62,77389.64,69.8,-0.00753,1e-05,0.99739]
[1776464441286,57.62,77404.57,69.8,-0.00742,1e-05,0.98455]
[1776464446321,57.62,77405.8,69.8,-0.00741,1e-05,0.9835]
[1776464451356,57.62,77416.99,69.8,-0.00733,1e-05,0.97398]
[1776464457398,57.62,77417.91,69.8,-0.00732,1e-05,0.97321]
[1776464462433,57.62,77416.55,69.8,-0.00733,1e-05,0.97436]
[1776464469481,57.62,77417.21,69.8,-0.00733,1e-05,0.9738]
[1776464474517,57.62,77416.53,69.8,-0.00733,1e-05,0.97437]
[1776464479552,57.62,77414.75,69.8,-0.00735,1e-05,0.97588]
[1776464484587,57.62,77422.58,69.8,-0.00729,1e-05,0.96926]
[1776464489622,57.62,77432.3,69.8,-0.00722,1e-05,0.96109]
[1776464494656,57.62,77424.79,69.8,-0.00726,1e-05,0.96575]
[1776464499692,57.62,77422.89,69.8,-0.00728,1e-05,0.96735]
[1776464504727,57.62,77423.05,69.8,-0.00728,1e-05,0.96721]
[1776464508755,57.62,77405.94,69.8,-0.0074,1e-05,0.98172]
[1776464513790,57.62,77399.6,69.8,-0.00745,1e-05,0.98714]
[1776464518825,57.62,77398.01,69.8,-0.00746,1e-05,0.9885]
[1776464523860,57.62,77398.08,69.8,-0.00746,1e-05,0.98844]
[1776464528895,57.62,77406.82,69.8,-0.00739,1e-05,0.98097]
[1776464533930,57.62,77417.89,69.8,-0.00731,1e-05,0.97157]
[1776464539972,57.62,77422.92,69.8,-0.00728,1e-05,0.96732]
[1776464545007,57.62,77422.84,69.8,-0.00728,1e-05,0.96739]
[1776464550042,57.62,77423.91,69.8,-0.00727,1e-05,0.96649]
[1776464555077,57.62,77424.91,69.8,-0.00725,1e-05,0.964]
[1776464560112,57.62,77439.61,69.8,-0.00714,1e-05,0.95171]
[1776464565147,57.62,77437.29,69.8,-0.00716,1e-05,0.95364]
[1776464571189,57.62,77439.03,69.8,-0.00715,1e-05,0.9522]
[1776464576223,57.62,77438.06,69.8,-0.00715,1e-05,0.953]
[1776464581259,57.62,77438.19,69.8,-0.00715,1e-05,0.9529]
[1776464586295,57.62,77437.24,69.8,-0.00716,1e-05,0.95369]
[1776464591331,57.62,77437.24,69.8,-0.00716,1e-05,0.95369]
[1776464596366,57.62,77437.2,69.8,-0.00716,1e-05,0.95372]
[1776464601402,57.62,77437.89,69.8,-0.00716,1e-05,0.95314]
[1776464606437,57.62,77437.19,69.8,-0.00716,1e-05,0.95373]
[1776464612478,57.62,77436.72,69.8,-0.00715,1e-05,0.95249]
[1776464617514,57.62,77436.93,69.8,-0.00715,1e-05,0.95231]
[1776464624563,57.62,77436.56,69.8,-0.00715,1e-05,0.95262]
[1776464629598,57.62,77436.66,69.8,-0.00715,1e-05,0.95254]
[1776464634633,57.62,77437.34,69.8,-0.00715,1e-05,0.95197]
[1776464639668,57.62,77437.49,69.8,-0.00715,1e-05,0.95184]
[1776464644702,57.62,77438.17,69.8,-0.00714,1e-05,0.95128]
[1776464649737,57.62,77438.24,69.8,-0.00714,1e-05,0.95122]
[1776464655780,57.62,77438.27,69.8,-0.00714,1e-05,0.9512]
[1776464660815,57.62,77438.61,69.8,-0.00714,1e-05,0.95091]
[1776464665851,57.62,77438.63,69.8,-0.00714,1e-05,0.9509]
[1776464671893,57.62,77438.31,69.8,-0.00713,1e-05,0.94953]
[1776464676929,57.62,77436.24,69.8,-0.00714,1e-05,0.95125]
[1776464680956,57.62,77421.35,69.8,-0.00725,1e-05,0.9637]
[1776464685992,57.62,77409.54,69.8,-0.00734,1e-05,0.97367]
[1776464691030,57.62,77409.76,69.8,-0.00734,1e-05,0.97348]
[1776464697077,57.62,77409.43,69.8,-0.00734,1e-05,0.97376]
[1776464702112,57.62,77409.29,69.8,-0.00734,1e-05,0.97388]
[1776464707147,57.62,77413.08,69.8,-0.00731,1e-05,0.97067]
[1776464712182,57.62,77409.81,69.8,-0.00734,1e-05,0.97344]
[1776464719232,57.62,77404.87,69.8,-0.00737,1e-05,0.97763]
[1776464724266,57.62,77405.66,69.8,-0.00737,1e-05,0.97696]
[1776464729302,57.62,77407.82,69.8,-0.00735,1e-05,0.97512]
[1776464734337,57.62,77404.74,69.8,-0.00736,1e-05,0.97608]
[1776464741386,57.62,77404.45,69.8,-0.00736,1e-05,0.97632]
[1776464746422,57.62,77403.56,69.8,-0.00737,1e-05,0.97708]
[1776464751457,57.62,77403.55,69.8,-0.00737,1e-05,0.97709]
[1776464757499,57.62,77403.46,69.8,-0.00737,1e-05,0.97717]
[1776464762534,57.62,77403.78,69.8,-0.00737,1e-05,0.97689]
[1776464767569,57.62,77411.54,69.8,-0.00731,1e-05,0.97031]
[1776464772604,57.62,77412.63,69.8,-0.0073,1e-05,0.96939]
[1776464777642,57.62,77416.29,69.8,-0.00728,1e-05,0.96631]
[1776464782677,57.62,77417.07,69.8,-0.00727,1e-05,0.96565]
[1776464785697,57.62,77433.35,69.8,-0.00715,1e-05,0.95202]
[1776464792747,57.62,77435.69,69.8,-0.00712,1e-05,0.94845]
[1776464797782,57.62,77436.15,69.8,-0.00712,1e-05,0.94806]
[1776464804831,57.62,77436.67,69.8,-0.00712,1e-05,0.94763]
[1776464810873,57.62,77446.98,69.8,-0.00704,1e-05,0.93912]
[1776464816914,57.62,77447.36,69.8,-0.00704,1e-05,0.93881]
[1776464821952,57.62,77442.77,69.8,-0.00707,1e-05,0.94259]
[1776464823966,57.62,77428.8,69.8,-0.00717,1e-05,0.95418]
[1776464829001,57.62,77430.91,69.8,-0.00716,1e-05,0.95242]
[1776464834036,57.62,77435.04,69.8,-0.00713,1e-05,0.94899]
[1776464840240,57.62,77435.51,69.8,-0.00713,1e-05,0.9486]
[1776464846120,57.62,77437.12,69.8,-0.00711,1e-05,0.94726]
[1776464851155,57.62,77445.52,69.8,-0.00704,1e-05,0.9387]
[1776464856190,57.62,77447.47,69.8,-0.00703,1e-05,0.9371]
[1776464861225,57.62,77447.76,69.8,-0.00703,1e-05,0.93686]
[1776464867267,57.62,77447.96,69.8,-0.00702,1e-05,0.9367]
[1776464872302,57.62,77448.7,69.8,-0.00702,1e-05,0.93609]
[1776464877337,57.62,77455.95,69.8,-0.00697,1e-05,0.93016]
[1776464882377,57.62,77456.23,69.8,-0.00697,1e-05,0.92993]
[1776464887410,57.62,77457.33,69.8,-0.00696,1e-05,0.92903]
[1776464892445,57.62,77454.98,69.8,-0.00698,1e-05,0.93095]
[1776464897480,57.62,77453.8,69.8,-0.00698,1e-05,0.93191]
[1776464903526,57.62,77452.16,69.8,-0.007,1e-05,0.93325]
[1776464908561,57.62,77451.76,69.8,-0.007,1e-05,0.93358]
[1776464913596,57.62,77452.95,69.8,-0.00698,1e-05,0.931]
[1776464918631,57.62,77452.66,69.8,-0.00698,1e-05,0.93123]
[1776464923666,57.62,77452.58,69.8,-0.00698,1e-05,0.9313]
[1776464928701,57.62,77449.12,69.8,-0.007,1e-05,0.93413]
[1776464933736,57.62,77448.37,69.8,-0.00701,1e-05,0.93474]
[1776464938771,57.62,77453.94,69.8,-0.00697,1e-05,0.93019]
[1776464943809,57.62,77458.01,69.8,-0.00694,1e-05,0.92687]
[1776464948845,57.62,77453.44,69.8,-0.00697,1e-05,0.9306]
[1776464953880,57.62,77455.08,69.8,-0.00696,1e-05,0.92926]
[1776464958915,57.62,77454.3,69.8,-0.00697,1e-05,0.92989]
[1776464960930,57.62,77431.52,69.8,-0.00713,1e-05,0.94864]
[1776464965966,57.62,77428.32,69.8,-0.00715,1e-05,0.9513]
[1776464971001,57.62,77429.09,69.8,-0.00714,1e-05,0.94903]
[1776464977044,57.62,77428.28,69.8,-0.00714,1e-05,0.9497]
[1776464983086,57.62,77427.8,69.8,-0.00715,1e-05,0.9501]
[1776464989129,57.62,77425.41,69.8,-0.00716,1e-05,0.95209]
[1776464997185,57.62,77425.34,69.8,-0.00716,1e-05,0.95215]
[1776465002220,57.62,77404.27,69.8,-0.00732,1e-05,0.96983]
[1776465007256,57.62,77397.48,69.8,-0.00737,1e-05,0.97559]
[1776465012291,57.62,77405.2,69.8,-0.00731,1e-05,0.96905]
[1776465018333,57.62,77402.28,69.8,-0.00733,1e-05,0.97152]
[1776465023368,57.62,77399.74,69.8,-0.00735,1e-05,0.97367]
[1776465029410,57.62,77398.35,69.8,-0.00736,1e-05,0.97485]
[1776465034445,57.62,77387.81,69.8,-0.00743,1e-05,0.98217]
[1776465039481,57.62,77370.49,69.8,-0.00756,1e-05,0.99707]
[1776465044464,57.62,77373.53,69.8,-0.00753,1e-05,0.99444]
[1776465050561,57.62,77384.7,69.8,-0.00745,1e-05,0.98483]
[1776465055596,57.62,77390.06,69.8,-0.00741,1e-05,0.98024]
[1776465060631,57.62,77403.36,69.8,-0.00731,1e-05,0.96895]
[1776465065666,57.62,77412.43,69.8,-0.00724,1e-05,0.9613]
[1776465070702,57.62,77420.66,69.8,-0.00718,1e-05,0.95441]
[1776465075737,57.62,77431.03,69.8,-0.00711,1e-05,0.94579]
[1776465080772,57.62,77437.06,69.8,-0.00707,1e-05,0.94081]
[1776465085807,57.62,77422.65,69.8,-0.00717,1e-05,0.95275]
[1776465088828,57.62,77409.04,69.8,-0.00727,1e-05,0.96415]
[1776465093863,57.62,77404.98,69.8,-0.00729,1e-05,0.96592]
[1776465098898,57.62,77395.16,69.8,-0.00736,1e-05,0.97423]
[1776465104940,57.62,77406.89,69.8,-0.00727,1e-05,0.96431]
[1776465109975,57.62,77397.56,69.8,-0.00734,1e-05,0.9722]
[1776465112995,57.62,77382.28,69.8,-0.00745,1e-05,0.98523]
[1776465118032,57.62,77392.62,69.8,-0.00738,1e-05,0.97639]
[1776465123067,57.62,77406.86,69.8,-0.00727,1e-05,0.96434]
[1776465128101,57.62,77404.34,69.8,-0.00729,1e-05,0.96646]
[1776465133137,57.62,77410.83,69.8,-0.00724,1e-05,0.961]
[1776465138172,57.62,77401.42,69.8,-0.00731,1e-05,0.96893]
[1776465143207,57.62,77408.87,69.8,-0.00726,1e-05,0.96265]
[1776465148242,57.62,77411.42,69.8,-0.00724,1e-05,0.9605]
[1776465153277,57.62,77416.28,69.8,-0.00719,1e-05,0.95479]
[1776465158311,57.62,77418.35,69.8,-0.00718,1e-05,0.95306]
[1776465163347,57.62,77416.77,69.8,-0.00719,1e-05,0.95438]
[1776465164062,57.62,77416.77,69.8,-0.00719,1e-05,0.95438]
[1776465164354,57.62,77417.27,69.8,-0.00719,1e-05,0.95396]
[1776465169389,57.62,77414.46,69.8,-0.00721,1e-05,0.95631]
[1776465174423,57.62,77408.88,69.8,-0.00725,1e-05,0.96099]
[1776465179608,57.62,77410.08,69.8,-0.00724,1e-05,0.95998]
[1776465179691,57.62,77410.24,69.8,-0.00724,1e-05,0.95984]
[1776465185508,57.62,77417.75,69.8,-0.00718,1e-05,0.95356]
[1776465190540,57.62,77426.84,69.8,-0.00712,1e-05,0.946]
[1776465191179,57.62,77426.84,69.8,-0.00712,1e-05,0.946]
[1776465191577,57.62,77435.26,69.8,-0.00706,1e-05,0.93904]
[1776465194044,57.62,77446.71,69.8,-0.00697,1e-05,0.92965]
[1776465196263,57.62,77457.89,69.8,-0.0069,1e-05,0.92056]
[1776465200161,57.62,77460.35,69.8,-0.00688,1e-05,0.91857]
[1776465205675,57.62,77454.18,69.8,-0.00692,1e-05,0.92357]
[1776465210710,57.62,77456.97,69.8,-0.0069,1e-05,0.9213]
[1776465215749,57.62,77480.64,69.8,-0.00673,1e-05,0.90071]
[1776465220784,57.62,77476.03,69.8,-0.00676,1e-05,0.90438]
[1776465225819,57.62,77483.58,69.8,-0.00671,1e-05,0.89837]
[1776465230854,57.62,77483.49,69.8,-0.00671,1e-05,0.89844]
[1776465232868,57.62,77467.51,69.8,-0.00682,1e-05,0.9112]
[1776465237903,57.62,77457.56,69.8,-0.00689,1e-05,0.91922]
[1776465242938,57.62,77460.27,69.8,-0.00687,1e-05,0.91703]
[1776465248980,57.62,77460.22,69.8,-0.00687,1e-05,0.91707]
[1776465254015,57.62,77466.64,69.8,-0.00682,1e-05,0.9119]
[1776465259051,57.62,77474.8,69.8,-0.00677,1e-05,0.90536]
[1776465264086,57.62,77489.02,69.8,-0.00667,1e-05,0.89406]
[1776465269120,57.62,77489.26,69.8,-0.00667,1e-05,0.89387]
[1776465272095,57.62,77489.28,69.8,-0.00666,1e-05,0.89229]
[1776465274144,57.62,77496.24,69.8,-0.00661,1e-05,0.88681]
[1776465275288,57.62,77492.74,69.8,-0.00663,1e-05,0.88956]
[1776465277153,57.62,77494.35,69.8,-0.00662,1e-05,0.8883]
[1776465282217,57.62,77486.13,69.8,-0.00668,1e-05,0.89478]
[1776465287252,57.62,77482.06,69.8,-0.00671,1e-05,0.898]
[1776465292287,57.62,77484.38,69.8,-0.00669,1e-05,0.89616]
[1776465297323,57.62,77494.21,69.8,-0.00662,1e-05,0.88841]
[1776465302361,57.62,77490.96,69.8,-0.00665,1e-05,0.89096]
[1776465307396,57.62,77486.23,69.8,-0.00668,1e-05,0.8947]
[1776465312431,57.62,77485.25,69.8,-0.00669,1e-05,0.89548]
[1776465315452,57.62,77470.46,69.8,-0.00679,1e-05,0.90725]
[1776465320487,57.62,77470.15,69.8,-0.00679,1e-05,0.9075]
[1776465325523,57.62,77477.13,69.8,-0.00674,1e-05,0.90192]
[1776465330557,57.62,77486.48,69.8,-0.00668,1e-05,0.8945]
[1776465335592,57.62,77490.36,69.8,-0.00664,1e-05,0.88987]
[1776465340634,57.62,77487.7,69.8,-0.00666,1e-05,0.89197]
[1776465345670,57.62,77487.28,69.8,-0.00666,1e-05,0.8923]
[1776465350705,57.62,77488.12,69.8,-0.00665,1e-05,0.89164]
[1776465355739,57.62,77495.11,69.8,-0.00661,1e-05,0.88614]
[1776465360775,57.62,77487.79,69.8,-0.00666,1e-05,0.8919]
[1776465365810,57.62,77479.29,69.8,-0.00671,1e-05,0.89863]
[1776465368831,57.62,77465.91,69.8,-0.00681,1e-05,0.90931]
[1776465373873,57.62,77443.44,69.8,-0.00696,1e-05,0.92749]
[1776465378908,57.62,77438.72,69.8,-0.007,1e-05,0.93134]
[1776465383943,57.62,77451.9,69.8,-0.0069,1e-05,0.92061]
[1776465388978,57.62,77460.72,69.8,-0.00684,1e-05,0.91348]
[1776465394014,57.62,77466.45,69.8,-0.00679,1e-05,0.90729]
[1776465399048,57.62,77469.75,69.8,-0.00677,1e-05,0.90465]
[1776465404084,57.62,77473.65,69.8,-0.00674,1e-05,0.90154]
[1776465409119,57.62,77474.33,69.8,-0.00674,1e-05,0.901]
[1776465415161,57.62,77474.27,69.8,-0.00674,1e-05,0.90104]
[1776465425231,57.62,77473.23,69.8,-0.00674,1e-05,0.90187]
[1776465431274,57.62,77471.66,69.8,-0.00676,1e-05,0.90312]
[1776465436309,57.62,77471.15,69.8,-0.00676,1e-05,0.90353]
[1776465441344,57.62,77462.63,69.8,-0.00682,1e-05,0.91035]
[1776465446379,57.62,77458.42,69.8,-0.00685,1e-05,0.91374]
[1776465451414,57.62,77450.58,69.8,-0.00689,1e-05,0.91847]
[1776465456450,57.62,77449.75,69.8,-0.0069,1e-05,0.91915]
[1776465461485,57.62,77455.9,69.8,-0.00685,1e-05,0.91418]
[1776465466520,57.62,77458.37,69.8,-0.00684,1e-05,0.91219]
[1776465471555,57.62,77456.11,69.8,-0.00685,1e-05,0.91401]
[1776465476590,57.62,77456.6,69.8,-0.00685,1e-05,0.91361]
[1776465481625,57.62,77454.17,69.8,-0.00686,1e-05,0.91557]
[1776465487666,57.62,77448.79,69.8,-0.0069,1e-05,0.91992]
[1776465492702,57.62,77448.41,69.8,-0.0069,1e-05,0.92023]
[1776465497737,57.62,77444.28,69.8,-0.00693,1e-05,0.92359]
[1776465501764,57.62,77428.93,69.8,-0.00704,1e-05,0.93614]
[1776465506804,57.62,77425.22,69.8,-0.00707,1e-05,0.9392]
[1776465511842,57.62,77423.59,69.8,-0.00707,1e-05,0.93891]
[1776465516874,57.62,77420.0,69.8,-0.00709,1e-05,0.94188]
[1776465521909,57.62,77420.71,69.8,-0.00709,1e-05,0.94129]
[1776465526944,57.62,77420.55,69.8,-0.00709,1e-05,0.94142]
[1776465531979,57.62,77426.92,69.8,-0.00704,1e-05,0.93617]
[1776465537018,57.62,77423.56,69.8,-0.00707,1e-05,0.93894]
[1776465542054,57.62,77413.13,69.8,-0.00714,1e-05,0.94757]
[1776465547089,57.62,77409.94,69.8,-0.00717,1e-05,0.95023]
[1776465553131,57.62,77409.12,69.8,-0.00717,1e-05,0.95091]
[1776465558166,57.62,77405.56,69.8,-0.0072,1e-05,0.95388]
[1776465563201,57.62,77401.06,69.8,-0.00723,1e-05,0.95765]
[1776465570250,57.62,77401.01,69.8,-0.00723,1e-05,0.95769]
[1776465575285,57.62,77406.24,69.8,-0.00718,1e-05,0.95167]
[1776465580320,57.62,77411.35,69.8,-0.00714,1e-05,0.94742]
[1776465585355,57.62,77411.99,69.8,-0.00714,1e-05,0.94688]
[1776465590389,57.62,77411.97,69.8,-0.00714,1e-05,0.9469]
[1776465595425,57.62,77413.11,69.8,-0.00713,1e-05,0.94595]
[1776465600459,57.62,77415.59,69.8,-0.00711,1e-05,0.9439]
[1776465605495,57.62,77423.07,69.8,-0.00706,1e-05,0.93772]
[1776465610530,57.62,77423.02,69.8,-0.00706,1e-05,0.93776]
[1776465615565,57.62,77422.01,69.8,-0.00707,1e-05,0.93859]
[1776465620599,57.62,77422.77,69.8,-0.00706,1e-05,0.93796]
[1776465625635,57.62,77424.01,69.8,-0.00705,1e-05,0.93694]
[1776465633691,57.62,77425.47,69.8,-0.00703,1e-05,0.93412]
[1776465640740,57.62,77426.94,69.8,-0.00702,1e-05,0.93291]
[1776465645775,57.62,77424.32,69.8,-0.00704,1e-05,0.93506]
[1776465652825,57.62,77426.94,69.8,-0.00702,1e-05,0.93291]
[1776465657860,57.62,77427.49,69.8,-0.00702,1e-05,0.93246]
[1776465666929,57.62,77425.71,69.8,-0.00703,1e-05,0.93392]
[1776465671963,57.62,77423.57,69.8,-0.00704,1e-05,0.93568]
[1776465676998,57.62,77423.84,69.8,-0.00704,1e-05,0.93546]
[1776465682307,57.62,77425.01,69.8,-0.00703,1e-05,0.9345]
[1776465688075,57.62,77433.98,69.8,-0.00697,1e-05,0.92715]
[1776465693110,57.62,77442.12,69.8,-0.0069,1e-05,0.91892]
[1776465698145,57.62,77445.67,69.8,-0.00688,1e-05,0.91604]
[1776465703179,57.62,77449.02,69.8,-0.00685,1e-05,0.91334]
[1776465708215,57.62,77454.46,69.8,-0.00682,1e-05,0.90896]
[1776465711239,57.62,77466.6,69.8,-0.00673,1e-05,0.89926]
[1776465717279,57.62,77468.76,69.8,-0.00672,1e-05,0.89754]
[1776465723321,57.62,77468.38,69.8,-0.00672,1e-05,0.89784]
[1776465728356,57.62,77470.45,69.8,-0.00671,1e-05,0.8962]
[1776465733391,57.62,77475.37,69.8,-0.00667,1e-05,0.8923]
[1776465738429,57.62,77477.33,69.8,-0.00666,1e-05,0.89075]
[1776465744470,57.62,77477.21,69.8,-0.00666,1e-05,0.89084]
[1776465749505,57.62,77477.17,69.8,-0.00666,1e-05,0.89088]
[1776465755551,57.62,77477.68,69.8,-0.00665,1e-05,0.88891]
[1776465764614,57.62,77477.8,69.8,-0.00664,1e-05,0.88881]
[1776465771663,57.62,77477.6,69.8,-0.00665,1e-05,0.88897]
[1776465776697,57.62,77467.06,69.8,-0.00672,1e-05,0.89731]
[1776465781734,57.62,77455.97,69.8,-0.00679,1e-05,0.90616]
[1776465786769,57.62,77458.41,69.8,-0.00678,1e-05,0.90421]
[1776465792811,57.62,77457.91,69.8,-0.00678,1e-05,0.90461]
[1776465797845,57.62,77447.08,69.8,-0.00686,1e-05,0.91331]
[1776465802881,57.62,77454.35,69.8,-0.00681,1e-05,0.90746]
[1776465807916,57.62,77454.47,69.8,-0.0068,1e-05,0.90736]
[1776465812951,57.62,77446.55,69.8,-0.00685,1e-05,0.91214]
[1776465817986,57.62,77443.07,69.8,-0.00687,1e-05,0.91494]
[1776465823991,57.62,77442.92,69.8,-0.00687,1e-05,0.91506]
[1776465829063,57.62,77443.09,69.8,-0.00687,1e-05,0.91493]
[1776465834100,57.62,77449.79,69.8,-0.00683,1e-05,0.90953]
[1776465839133,57.62,77451.4,69.8,-0.00681,1e-05,0.90823]
[1776465844168,57.62,77451.55,69.8,-0.00681,1e-05,0.90811]
[1776465849203,57.62,77450.76,69.8,-0.00682,1e-05,0.90875]
[1776465855245,57.62,77445.32,69.8,-0.00686,1e-05,0.91313]
[1776465860280,57.62,77445.03,69.8,-0.00686,1e-05,0.91336]
[1776465868335,57.62,77446.25,69.8,-0.00685,1e-05,0.91238]
[1776465874379,57.62,77445.71,69.8,-0.00684,1e-05,0.91121]
[1776465879413,57.62,77445.13,69.8,-0.00685,1e-05,0.91168]
[1776465884448,57.62,77444.91,69.8,-0.00685,1e-05,0.91186]
[1776465889483,57.62,77444.91,69.8,-0.00685,1e-05,0.91186]
[1776465898545,57.62,77444.82,69.8,-0.00685,1e-05,0.91193]
[1776465903581,57.62,77444.89,69.8,-0.00685,1e-05,0.91188]
[1776465910551,57.62,77444.93,69.8,-0.00685,1e-05,0.91184]
[1776465916672,57.62,77445.22,69.8,-0.00685,1e-05,0.91161]
[1776465922714,57.62,77445.32,69.8,-0.00684,1e-05,0.91153]
[1776465925734,57.62,77432.29,69.8,-0.00694,1e-05,0.92208]
[1776465931776,57.62,77435.7,69.8,-0.0069,1e-05,0.9177]
[1776465935810,57.62,77420.32,69.8,-0.00701,1e-05,0.93024]
[1776465940839,57.62,77419.37,69.8,-0.00702,1e-05,0.93101]
[1776465945875,57.62,77413.47,69.8,-0.00706,1e-05,0.93587]
[1776465950910,57.62,77414.09,69.8,-0.00705,1e-05,0.93535]
[1776465955945,57.62,77415.07,69.8,-0.00705,1e-05,0.93455]
[1776465960980,57.62,77420.06,69.8,-0.00701,1e-05,0.93045]
[1776465966014,57.62,77420.51,69.8,-0.00701,1e-05,0.93008]
[1776465968256,57.62,77420.51,69.8,-0.00701,1e-05,0.93008]
[1776465968382,57.62,77420.51,69.8,-0.00701,1e-05,0.93008]
[1776465969037,57.62,77446.87,69.8,-0.00682,1e-05,0.90869]
[1776465971716,57.62,77452.29,69.8,-0.00678,1e-05,0.90434]
[1776465977093,57.62,77445.44,69.8,-0.00683,1e-05,0.90984]
[1776465978723,57.62,77445.44,69.8,-0.00683,1e-05,0.90984]
[1776465978734,57.62,77445.27,69.8,-0.00683,1e-05,0.90997]
[1776465981121,57.62,77432.13,69.8,-0.00692,1e-05,0.9206]
[1776465986648,57.62,77431.36,69.8,-0.00693,1e-05,0.92122]
[1776465992198,57.62,77432.18,69.8,-0.00691,1e-05,0.91895]
[1776465997233,57.62,77420.95,69.8,-0.00699,1e-05,0.9281]
[1776466002268,57.62,77420.47,69.8,-0.007,1e-05,0.92849]
[1776466007303,57.62,77420.04,69.8,-0.007,1e-05,0.92884]
[1776466012344,57.62,77419.9,69.8,-0.007,1e-05,0.92896]
[1776466017378,57.62,77419.9,69.8,-0.007,1e-05,0.92896]
[1776466022414,57.62,77412.79,69.8,-0.00705,1e-05,0.9348]
[1776466028456,57.62,77412.72,69.8,-0.00705,1e-05,0.93486]
[1776466033491,57.62,77411.74,69.8,-0.00706,1e-05,0.93566]
[1776466040540,57.62,77405.92,69.8,-0.0071,1e-05,0.94047]
[1776466045575,57.62,77399.54,69.8,-0.00715,1e-05,0.94576]
[1776466050609,57.62,77404.52,69.8,-0.00711,1e-05,0.94163]
[1776466056652,57.62,77410.48,69.8,-0.00705,1e-05,0.93507]
[1776466061687,57.62,77409.28,69.8,-0.00706,1e-05,0.93606]
[1776466066722,57.62,77405.2,69.8,-0.00709,1e-05,0.93943]
[1776466071756,57.62,77397.29,69.8,-0.00715,1e-05,0.94599]
[1776466077799,57.62,77395.39,69.8,-0.00716,1e-05,0.94757]
[1776466082837,57.62,77395.8,69.8,-0.00716,1e-05,0.94723]
[1776466087872,57.62,77399.43,69.8,-0.00713,1e-05,0.94421]
[1776466092907,57.62,77399.14,69.8,-0.00714,1e-05,0.94445]
[1776466099955,57.62,77399.51,69.8,-0.00713,1e-05,0.94414]
[1776466106000,57.62,77400.0,69.8,-0.00713,1e-05,0.94374]
[1776466112041,57.62,77400.21,69.8,-0.00712,1e-05,0.94193]
[1776466117077,57.62,77409.83,69.8,-0.00705,1e-05,0.93398]
[1776466123120,57.62,77408.0,69.8,-0.00706,1e-05,0.93549]
[1776466128155,57.62,77399.01,69.8,-0.00713,1e-05,0.94292]
[1776466134197,57.62,77393.52,69.8,-0.00716,1e-05,0.94749]
[1776466139232,57.62,77392.93,69.8,-0.00717,1e-05,0.94798]
[1776466145274,57.62,77392.99,69.8,-0.00717,1e-05,0.94793]
[1776466150308,57.62,77392.79,69.8,-0.00717,1e-05,0.94809]
[1776466155343,57.62,77393.27,69.8,-0.00717,1e-05,0.94769]
[1776466160379,57.62,77393.24,69.8,-0.00717,1e-05,0.94772]
[1776466167428,57.62,77393.1,69.8,-0.00717,1e-05,0.94784]
[1776466176495,57.62,77389.36,69.8,-0.00718,1e-05,0.94931]
[1776466181530,57.62,77389.82,69.8,-0.00718,1e-05,0.94892]
[1776466188653,57.62,77390.22,69.8,-0.00718,1e-05,0.94859]
[1776466194620,57.62,77387.82,69.8,-0.00719,1e-05,0.95059]
[1776466197642,57.62,77401.71,69.8,-0.00709,1e-05,0.93905]
[1776466202677,57.62,77404.31,69.8,-0.00708,1e-05,0.9369]
[1776466207712,57.62,77389.78,69.8,-0.00718,1e-05,0.94896]
[1776466212747,57.62,77387.32,69.8,-0.0072,1e-05,0.95101]
[1776466217782,57.62,77386.08,69.8,-0.00721,1e-05,0.95205]
[1776466225838,57.62,77386.09,69.8,-0.00721,1e-05,0.95204]
[1776466230873,57.62,77387.14,69.8,-0.0072,1e-05,0.95116]
[1776466235908,57.62,77387.25,69.8,-0.00719,1e-05,0.94942]
[1776466246985,57.62,77387.25,69.8,-0.00719,1e-05,0.94942]
[1776466257056,57.62,77387.25,69.8,-0.00719,1e-05,0.94942]
[1776466262091,57.62,77387.71,69.8,-0.00718,1e-05,0.94904]
[1776466267125,57.62,77391.06,69.8,-0.00716,1e-05,0.94625]
[1776466273225,57.62,77392.09,69.8,-0.00715,1e-05,0.94539]
[1776466278261,57.62,77396.68,69.8,-0.00712,1e-05,0.94158]
[1776466283296,57.62,77396.25,69.8,-0.00712,1e-05,0.94193]
[1776466288331,57.62,77397.02,69.8,-0.00712,1e-05,0.94129]
[1776466293366,57.62,77398.4,69.8,-0.00709,1e-05,0.93852]
[1776466298400,57.62,77414.06,69.8,-0.00698,1e-05,0.92564]
[1776466300415,57.62,77430.75,69.8,-0.00686,1e-05,0.91208]
[1776466306457,57.62,77431.06,69.8,-0.00686,1e-05,0.91183]
[1776466311492,57.62,77430.64,69.8,-0.00687,1e-05,0.91217]
[1776466316527,57.62,77425.03,69.8,-0.0069,1e-05,0.91671]
[1776466321562,57.62,77425.46,69.8,-0.0069,1e-05,0.91636]
[1776466326596,57.62,77435.5,69.8,-0.00683,1e-05,0.90825]
[1776466331631,57.62,77442.0,69.8,-0.00679,1e-05,0.90304]
[1776466336669,57.62,77441.06,69.8,-0.00679,1e-05,0.90379]
[1776466342711,57.62,77432.81,69.8,-0.00685,1e-05,0.91042]
[1776466347746,57.62,77432.67,69.8,-0.00685,1e-05,0.91053]
[1776466353788,57.62,77432.71,69.8,-0.00684,1e-05,0.9089]
[1776466359829,57.62,77433.57,69.8,-0.00683,1e-05,0.90821]
[1776466371913,57.62,77434.06,69.8,-0.00683,1e-05,0.90781]
[1776466376949,57.62,77433.98,69.8,-0.00683,1e-05,0.90788]
[1776466381984,57.62,77419.39,69.8,-0.00693,1e-05,0.91968]
[1776466387019,57.62,77408.2,69.8,-0.00701,1e-05,0.92882]
[1776466392054,57.62,77410.08,69.8,-0.007,1e-05,0.92727]
[1776466397089,57.62,77410.75,69.8,-0.00699,1e-05,0.92673]
[1776466402123,57.62,77413.54,69.8,-0.00697,1e-05,0.92445]
[1776466407159,57.62,77413.96,69.8,-0.00697,1e-05,0.9241]
[1776466412193,57.62,77413.64,69.8,-0.00696,1e-05,0.92275]
[1776466418239,57.62,77413.95,69.8,-0.00696,1e-05,0.92249]
[1776466423274,57.62,77414.19,69.8,-0.00696,1e-05,0.9223]
[1776466429115,57.62,77414.19,69.8,-0.00696,1e-05,0.9223]
[1776466434351,57.62,77409.74,69.8,-0.00699,1e-05,0.92593]
[1776466439387,57.62,77408.76,69.8,-0.007,1e-05,0.92673]
[1776466446436,57.62,77407.86,69.8,-0.007,1e-05,0.92747]
[1776466452478,57.62,77410.49,69.8,-0.00698,1e-05,0.92532]
[1776466457513,57.62,77414.9,69.8,-0.00695,1e-05,0.92172]
[1776466461540,57.62,77428.46,69.8,-0.00686,1e-05,0.91072]
[1776466467583,57.62,77426.42,69.8,-0.00687,1e-05,0.91237]
[1776466473625,57.62,77425.12,69.8,-0.00687,1e-05,0.91182]
[1776466478660,57.62,77421.59,69.8,-0.00689,1e-05,0.91467]
[1776466483695,57.62,77420.4,69.8,-0.0069,1e-05,0.91564]
[1776466488730,57.62,77419.87,69.8,-0.00691,1e-05,0.91607]
[1776466493765,57.62,77410.63,69.8,-0.00697,1e-05,0.92358]
[1776466499807,57.62,77411.36,69.8,-0.00697,1e-05,0.92299]
[1776466505849,57.62,77412.18,69.8,-0.00696,1e-05,0.92232]
[1776466510884,57.62,77412.01,69.8,-0.00696,1e-05,0.92246]
[1776466515919,57.62,77407.8,69.8,-0.00699,1e-05,0.9259]
[1776466520953,57.62,77404.88,69.8,-0.00701,1e-05,0.92829]
[1776466525989,57.62,77404.8,69.8,-0.00701,1e-05,0.92835]
[1776466531428,57.62,77404.77,69.8,-0.00701,1e-05,0.92838]
[1776466542101,57.62,77398.91,69.8,-0.00704,1e-05,0.93157]
[1776466547135,57.62,77400.91,69.8,-0.00703,1e-05,0.92992]
[1776466552170,57.62,77400.78,69.8,-0.00703,1e-05,0.93003]
[1776466557205,57.62,77400.75,69.8,-0.00703,1e-05,0.93005]
[1776466562242,57.62,77384.16,69.8,-0.00715,1e-05,0.94377]
[1776466567277,57.62,77386.16,69.8,-0.00713,1e-05,0.9421]
[1776466572312,57.62,77395.26,69.8,-0.00707,1e-05,0.93457]
[1776466577347,57.62,77387.8,69.8,-0.00712,1e-05,0.94074]
[1776466582382,57.62,77387.66,69.8,-0.00712,1e-05,0.94086]
[1776466587417,57.62,77382.94,69.8,-0.00716,1e-05,0.94478]
[1776466592452,57.62,77385.33,69.8,-0.00713,1e-05,0.94115]
[1776466597487,57.62,77382.47,69.8,-0.00715,1e-05,0.94353]
[1776466602521,57.62,77380.99,69.8,-0.00716,1e-05,0.94476]
[1776466608564,57.62,77380.4,69.8,-0.00716,1e-05,0.94525]
[1776466613599,57.62,77378.06,69.8,-0.00718,1e-05,0.9472]
[1776466619641,57.62,77377.73,69.8,-0.00718,1e-05,0.94748]
[1776466624676,57.62,77373.0,69.8,-0.00722,1e-05,0.95143]
[1776466629710,57.62,77372.08,69.8,-0.00722,1e-05,0.9522]
[1776466634745,57.62,77363.75,69.8,-0.00729,1e-05,0.9592]
[1776466640788,57.62,77354.21,69.8,-0.00736,1e-05,0.96728]
[1776466649919,57.62,77354.03,69.8,-0.00736,1e-05,0.96743]
[1776466656968,57.62,77355.31,69.8,-0.00734,1e-05,0.96467]
[1776466662003,57.62,77359.5,69.8,-0.0073,1e-05,0.96113]
[1776466667038,57.62,77358.64,69.8,-0.00731,1e-05,0.96185]
[1776466672073,57.62,77356.24,69.8,-0.00733,1e-05,0.96388]
[1776466677108,57.62,77353.57,69.8,-0.00735,1e-05,0.96615]
[1776466682143,57.62,77346.31,69.8,-0.0074,1e-05,0.97233]
[1776466687179,57.62,77342.93,69.8,-0.00743,1e-05,0.97521]
[1776466692223,57.62,77341.99,69.8,-0.00743,1e-05,0.97602]
[1776466697262,57.62,77340.41,69.8,-0.00745,1e-05,0.97737]
[1776466700279,57.62,77327.21,69.8,-0.00755,1e-05,0.98874]
[1776466705314,57.62,77315.97,69.8,-0.00763,1e-05,0.9985]
[1776466710349,57.62,77309.21,69.8,-0.00768,1e-05,1.00442]
[1776466715384,57.62,77310.93,69.8,-0.00766,1e-05,1.00119]
[1776466720419,57.62,77312.84,69.8,-0.00764,1e-05,0.99952]
[1776466725454,57.62,77313.81,69.8,-0.00764,1e-05,0.99868]
[1776466737538,57.62,77314.14,69.8,-0.00763,1e-05,0.99839]
[1776466742572,57.62,77314.22,69.8,-0.00763,1e-05,0.99832]
[1776466749622,57.62,77309.37,69.8,-0.00767,1e-05,1.00256]
[1776466754657,57.62,77316.79,69.8,-0.00761,1e-05,0.99608]
[1776466760700,57.62,77318.28,69.8,-0.0076,1e-05,0.99478]
[1776466765736,57.62,77314.01,69.8,-0.00763,1e-05,0.9985]
[1776466770772,57.62,77309.58,69.8,-0.00767,1e-05,1.00237]
[1776466775807,57.62,77306.53,69.8,-0.00768,1e-05,1.00333]
[1776466780842,57.62,77306.67,69.8,-0.00768,1e-05,1.0032]
[1776466785877,57.62,77308.59,69.8,-0.00766,1e-05,1.00152]
[1776466791919,57.62,77309.85,69.8,-0.00765,1e-05,1.00042]
[1776466794950,57.62,77335.25,69.8,-0.00746,1e-05,0.97842]
[1776466799985,57.62,77333.69,69.8,-0.00747,1e-05,0.97976]
[1776466805023,57.62,77324.26,69.8,-0.00754,1e-05,0.98789]
[1776466810064,57.62,77317.47,69.8,-0.0076,1e-05,0.99378]
[1776466815105,57.62,77309.95,69.8,-0.00765,1e-05,1.00033]
[1776466820140,57.62,77305.9,69.8,-0.00768,1e-05,1.00388]
[1776466825175,57.62,77304.81,69.8,-0.00769,1e-05,1.00484]
[1776466830210,57.62,77304.18,69.8,-0.0077,1e-05,1.00539]
[1776466835244,57.62,77294.73,69.8,-0.00776,1e-05,1.01198]
[1776466839273,57.62,77312.33,69.8,-0.00762,1e-05,0.99654]
[1776466845314,57.62,77311.03,69.8,-0.00763,1e-05,0.99767]
[1776466850350,57.62,77309.06,69.8,-0.00765,1e-05,0.99939]
[1776466853371,57.62,77294.47,69.8,-0.00776,1e-05,1.01221]
[1776466858406,57.62,77289.64,69.8,-0.0078,1e-05,1.01649]
[1776466863442,57.62,77305.02,69.8,-0.00768,1e-05,1.00293]
[1776466868479,57.62,77305.14,69.8,-0.00768,1e-05,1.00283]
[1776466873514,57.62,77307.83,69.8,-0.00766,1e-05,1.00047]
[1776466878553,57.62,77312.62,69.8,-0.00762,1e-05,0.99629]
[1776466884595,57.62,77312.59,69.8,-0.00762,1e-05,0.99631]
[1776466890637,57.62,77312.83,69.8,-0.00762,1e-05,0.99611]
[1776466896679,57.62,77312.93,69.8,-0.0076,1e-05,0.99431]
[1776466901714,57.62,77321.62,69.8,-0.00754,1e-05,0.98677]
[1776466906749,57.62,77323.59,69.8,-0.00752,1e-05,0.98507]
[1776466913799,57.62,77317.02,69.8,-0.00757,1e-05,0.99075]
[1776466919841,57.62,77316.54,69.8,-0.00758,1e-05,0.99117]
[1776466924876,57.62,77321.47,69.8,-0.00754,1e-05,0.9869]
[1776466930918,57.62,77333.86,69.8,-0.00745,1e-05,0.97623]
[1776466935954,57.62,77323.85,69.8,-0.00752,1e-05,0.98484]
[1776466940989,57.62,77321.11,69.8,-0.00754,1e-05,0.98721]
[1776466946024,57.62,77317.72,69.8,-0.00757,1e-05,0.99015]
[1776466947031,57.62,77304.01,69.8,-0.00767,1e-05,1.00209]
[1776466952066,57.62,77296.16,69.8,-0.00772,1e-05,1.00726]
[1776466957101,57.62,77296.07,69.8,-0.00772,1e-05,1.00734]
[1776466968178,57.62,77296.03,69.8,-0.00772,1e-05,1.00738]
[1776466973213,57.62,77292.96,69.8,-0.00775,1e-05,1.01008]
[1776466978247,57.62,77292.53,69.8,-0.00775,1e-05,1.01046]
[1776466983283,57.62,77292.48,69.8,-0.00775,1e-05,1.01051]
[1776466988318,57.62,77296.82,69.8,-0.00772,1e-05,1.00668]
[1776466993352,57.62,77306.54,69.8,-0.00764,1e-05,0.99816]
[1776466999396,57.62,77307.75,69.8,-0.00763,1e-05,0.99711]
[1776467004431,57.62,77295.37,69.8,-0.00773,1e-05,1.00796]
[1776467010473,57.62,77290.47,69.8,-0.00777,1e-05,1.01228]
[1776467015508,57.62,77285.22,69.8,-0.00779,1e-05,1.01519]
[1776467020543,57.62,77284.92,69.8,-0.0078,1e-05,1.01546]
[1776467025578,57.62,77286.29,69.8,-0.00779,1e-05,1.01424]
[1776467031620,57.62,77292.05,69.8,-0.00774,1e-05,1.00915]
[1776467036655,57.62,77294.08,69.8,-0.00773,1e-05,1.00737]
[1776467041690,57.62,77293.66,69.8,-0.00773,1e-05,1.00774]
[1776467046725,57.62,77293.63,69.8,-0.00773,1e-05,1.00776]
[1776467051760,57.62,77302.03,69.8,-0.00766,1e-05,1.00039]
[1776467055788,57.62,77285.44,69.8,-0.00779,1e-05,1.015]
[1776467060823,57.62,77283.26,69.8,-0.00781,1e-05,1.01693]
[1776467065858,57.62,77284.33,69.8,-0.0078,1e-05,1.01598]
[1776467070893,57.62,77284.4,69.8,-0.0078,1e-05,1.01592]
[1776467076935,57.62,77283.88,69.8,-0.00779,1e-05,1.01464]
[1776467081970,57.62,77283.67,69.8,-0.00779,1e-05,1.01483]
[1776467087005,57.62,77283.69,69.8,-0.00779,1e-05,1.01481]
[1776467092041,57.62,77283.89,69.8,-0.00779,1e-05,1.01463]
[1776467102111,57.62,77284.08,69.8,-0.00779,1e-05,1.01446]
[1776467107147,57.62,77301.92,69.8,-0.00765,1e-05,0.99877]
[1776467110167,57.62,77315.62,69.8,-0.00755,1e-05,0.98685]
[1776467115205,57.62,77303.7,69.8,-0.00764,1e-05,0.99721]
[1776467120239,57.62,77302.7,69.8,-0.00765,1e-05,0.99808]
[1776467125275,57.62,77307.16,69.8,-0.00761,1e-05,0.99419]
[1776467130310,57.62,77307.19,69.8,-0.00761,1e-05,0.99417]
[1776467135345,57.62,77307.41,69.8,-0.0076,1e-05,0.99227]
[1776467142394,57.62,77306.72,69.8,-0.0076,1e-05,0.99287]
[1776467146422,57.62,77293.44,69.8,-0.0077,1e-05,1.00448]
[1776467153470,57.62,77293.6,69.8,-0.0077,1e-05,1.00433]
[1776467158505,57.62,77298.63,69.8,-0.00766,1e-05,0.99992]
[1776467163540,57.62,77297.3,69.8,-0.00767,1e-05,1.00109]
[1776467168576,57.62,77297.42,69.8,-0.00767,1e-05,1.00098]
[1776467173611,57.62,77297.5,69.8,-0.00767,1e-05,1.00091]
[1776467178646,57.62,77296.04,69.8,-0.00768,1e-05,1.00219]
[1776467183681,57.62,77287.12,69.8,-0.00775,1e-05,1.01004]
[1776467188716,57.62,77286.94,69.8,-0.00776,1e-05,1.0102]
[1776467193751,57.62,77285.93,69.8,-0.00775,1e-05,1.00936]
[1776467198788,57.62,77286.08,69.8,-0.00775,1e-05,1.00923]
[1776467203823,57.62,77284.89,69.8,-0.00776,1e-05,1.01028]
[1776467208859,57.62,77293.43,69.8,-0.00769,1e-05,1.00276]
[1776467213893,57.62,77293.17,69.8,-0.00769,1e-05,1.00299]
[1776467219934,57.62,77293.12,69.8,-0.00769,1e-05,1.00303]
[1776467224970,57.62,77300.93,69.8,-0.00763,1e-05,0.9962]
[1776467231011,57.62,77296.44,69.8,-0.00767,1e-05,1.00012]
[1776467235041,57.62,77282.32,69.8,-0.00778,1e-05,1.01255]
[1776467240076,57.62,77281.24,69.8,-0.00779,1e-05,1.0135]
[1776467246118,57.62,77280.48,69.8,-0.00779,1e-05,1.01418]
[1776467252159,57.62,77277.77,69.8,-0.0078,1e-05,1.01484]
[1776467257194,57.62,77277.34,69.8,-0.0078,1e-05,1.01522]
[1776467262230,57.62,77276.96,69.8,-0.00781,1e-05,1.01556]
[1776467268271,57.62,77276.09,69.8,-0.00781,1e-05,1.01633]
[1776467276328,57.62,77281.15,69.8,-0.00777,1e-05,1.01185]
[1776467281363,57.62,77278.69,69.8,-0.00779,1e-05,1.01402]
[1776467287405,57.62,77281.59,69.8,-0.00777,1e-05,1.01146]
[1776467292440,57.62,77285.21,69.8,-0.00774,1e-05,1.00826]
[1776467297475,57.62,77280.25,69.8,-0.00778,1e-05,1.01264]
[1776467300496,57.62,77266.06,69.8,-0.00789,1e-05,1.02526]
[1776467305531,57.62,77264.83,69.8,-0.0079,1e-05,1.02637]
[1776467310566,57.62,77261.86,69.8,-0.00793,1e-05,1.02903]
[1776467315600,57.62,77260.0,69.8,-0.00793,1e-05,1.02894]
[1776467320636,57.62,77260.74,69.8,-0.00792,1e-05,1.02827]
[1776467327685,57.62,77260.71,69.8,-0.00792,1e-05,1.0283]
[1776467332720,57.62,77260.58,69.8,-0.00792,1e-05,1.02842]
[1776467335383,57.62,77260.58,69.8,-0.00792,1e-05,1.02842]
[1776467340775,57.62,77255.22,69.8,-0.00797,1e-05,1.03323]
[1776467345812,57.62,77250.19,69.8,-0.00801,1e-05,1.03777]
[1776467350847,57.62,77254.5,69.8,-0.00797,1e-05,1.03388]
[1776467355882,57.62,77260.91,69.8,-0.00792,1e-05,1.02812]
[1776467361924,57.62,77259.61,69.8,-0.00793,1e-05,1.02929]
[1776467366958,57.62,77251.05,69.8,-0.008,1e-05,1.03699]
[1776467371994,57.62,77250.21,69.8,-0.00799,1e-05,1.03598]
[1776467377029,57.62,77250.02,69.8,-0.008,1e-05,1.03616]
[1776467382064,57.62,77246.89,69.8,-0.00802,1e-05,1.03898]
[1776467387099,57.62,77248.74,69.8,-0.00801,1e-05,1.03731]
[1776467392188,57.62,77245.32,69.8,-0.00803,1e-05,1.0404]
[1776467397223,57.62,77243.28,69.8,-0.00805,1e-05,1.04225]
[1776467402258,57.62,77243.57,69.8,-0.00805,1e-05,1.04199]
[1776467408301,57.62,77243.24,69.8,-0.00805,1e-05,1.04229]
[1776467416357,57.62,77241.88,69.8,-0.00806,1e-05,1.04352]
[1776467416394,57.62,77241.88,69.8,-0.00806,1e-05,1.04352]
[1776467422399,57.62,77239.29,69.8,-0.00808,1e-05,1.04588]
[1776467427434,57.62,77229.14,69.8,-0.00817,1e-05,1.05514]
[1776467432469,57.62,77228.57,69.8,-0.00816,1e-05,1.05388]
[1776467437509,57.62,77217.67,69.8,-0.00825,1e-05,1.0639]
[1776467442545,57.62,77220.25,69.8,-0.00822,1e-05,1.06152]
[1776467448587,57.62,77220.33,69.8,-0.00822,1e-05,1.06145]
[1776467454628,57.62,77220.18,69.8,-0.00823,1e-05,1.06158]
[1776467459664,57.62,77218.42,69.8,-0.00824,1e-05,1.06321]
[1776467464699,57.62,77205.91,69.8,-0.00834,1e-05,1.0748]
[1776467469734,57.62,77211.6,69.8,-0.0083,1e-05,1.06951]
[1776467474769,57.62,77221.27,69.8,-0.00822,1e-05,1.06058]
[1776467479804,57.62,77222.0,69.8,-0.00821,1e-05,1.05991]
[1776467484839,57.62,77217.97,69.8,-0.00824,1e-05,1.06362]
[1776467489874,57.62,77218.3,69.8,-0.00824,1e-05,1.06332]
[1776467494909,57.62,77216.53,69.8,-0.00824,1e-05,1.06315]
[1776467499944,57.62,77216.6,69.8,-0.00824,1e-05,1.06308]
[1776467504979,57.62,77225.28,69.8,-0.00817,1e-05,1.0551]
[1776467510014,57.62,77226.0,69.8,-0.00816,1e-05,1.05444]
[1776467515049,57.62,77224.31,69.8,-0.00818,1e-05,1.05599]
[1776467520084,57.62,77225.94,69.8,-0.00816,1e-05,1.0545]
[1776467525119,57.62,77236.35,69.8,-0.00808,1e-05,1.04499]
[1776467531161,57.62,77236.14,69.8,-0.00808,1e-05,1.04518]
[1776467536196,57.62,77235.92,69.8,-0.00808,1e-05,1.04539]
[1776467541230,57.62,77234.77,69.8,-0.00809,1e-05,1.04643]
[1776467546266,57.62,77240.62,69.8,-0.00804,1e-05,1.04112]
[1776467552308,57.62,77238.26,69.8,-0.00805,1e-05,1.04148]
[1776467555329,57.62,77223.11,69.8,-0.00817,1e-05,1.0553]
[1776467560363,57.62,77225.34,69.8,-0.00816,1e-05,1.05326]
[1776467565399,57.62,77225.3,69.8,-0.00816,1e-05,1.05329]
[1776467570435,57.62,77218.47,69.8,-0.00821,1e-05,1.05956]
[1776467575470,57.62,77219.37,69.8,-0.0082,1e-05,1.05873]
[1776467580565,57.62,77219.23,69.8,-0.00821,1e-05,1.05886]
[1776467585600,57.62,77219.51,69.8,-0.0082,1e-05,1.05861]
[1776467595670,57.62,77219.26,69.8,-0.00821,1e-05,1.05884]
[1776467600706,57.62,77226.06,69.8,-0.00815,1e-05,1.0526]
[1776467603727,57.62,77239.23,69.8,-0.00804,1e-05,1.0406]
[1776467608762,57.62,77240.99,69.8,-0.00803,1e-05,1.03901]
[1776467614803,57.62,77242.42,69.8,-0.008,1e-05,1.03594]
[1776467619839,57.62,77242.39,69.8,-0.008,1e-05,1.03597]
[1776467624874,57.62,77243.77,69.8,-0.00799,1e-05,1.03473]
[1776467630916,57.62,77245.37,69.8,-0.00798,1e-05,1.03328]
[1776467638972,57.62,77236.65,69.8,-0.00805,1e-05,1.04117]
[1776467644009,57.62,77238.76,69.8,-0.00803,1e-05,1.03925]
[1776467652265,57.62,77239.05,69.8,-0.00803,1e-05,1.03899]
[1776467658105,57.62,77238.15,69.8,-0.00804,1e-05,1.03981]
[1776467663141,57.62,77233.4,69.8,-0.00808,1e-05,1.04412]
[1776467669183,57.62,77235.42,69.8,-0.00806,1e-05,1.04228]
[1776467674217,57.62,77235.11,69.8,-0.00805,1e-05,1.04079]
[1776467679253,57.62,77230.47,69.8,-0.00809,1e-05,1.045]
[1776467686302,57.62,77230.42,69.8,-0.00809,1e-05,1.04505]
[1776467691337,57.62,77213.41,69.8,-0.00823,1e-05,1.06063]
[1776467695365,57.62,77235.37,69.8,-0.00805,1e-05,1.04055]
[1776467701407,57.62,77236.02,69.8,-0.00804,1e-05,1.03996]
[1776467706442,57.62,77235.81,69.8,-0.00804,1e-05,1.04015]
[1776467711477,57.62,77234.77,69.8,-0.00805,1e-05,1.0411]
[1776467718526,57.62,77234.92,69.8,-0.00805,1e-05,1.04096]
[1776467726581,57.62,77235.75,69.8,-0.00804,1e-05,1.04021]
[1776467736653,57.62,77235.71,69.8,-0.00803,1e-05,1.03847]
[1776467738666,57.62,77222.1,69.8,-0.00814,1e-05,1.05085]
[1776467739382,57.62,77222.1,69.8,-0.00814,1e-05,1.05085]
[1776467739674,57.62,77218.53,69.8,-0.00817,1e-05,1.05412]
[1776467744710,57.62,77216.51,69.8,-0.00819,1e-05,1.05598]
[1776467752766,57.62,77216.95,69.8,-0.00818,1e-05,1.05557]
[1776467758808,57.62,77215.53,69.8,-0.0082,1e-05,1.05688]
[1776467763857,57.62,77214.19,69.8,-0.00821,1e-05,1.05811]
[1776467768892,57.62,77214.33,69.8,-0.00821,1e-05,1.05798]
[1776467773467,57.62,77214.04,69.8,-0.00821,1e-05,1.05825]
[1776467773482,57.62,77213.99,69.8,-0.00821,1e-05,1.05829]
[1776467781983,57.62,77213.58,69.8,-0.00821,1e-05,1.05867]
[1776467790473,57.62,77213.55,69.8,-0.00821,1e-05,1.0587]
[1776467790574,57.62,77213.55,69.8,-0.00821,1e-05,1.0587]
[1776467800109,57.62,77213.02,69.8,-0.0082,1e-05,1.05739]
[1776467805144,57.62,77212.73,69.8,-0.00821,1e-05,1.05765]
[1776467807491,57.62,77211.75,69.8,-0.00821,1e-05,1.05856]
[1776467807592,57.62,77212.09,69.8,-0.00821,1e-05,1.05824]
[1776467813203,57.62,77210.58,69.8,-0.00822,1e-05,1.05963]
[1776467818238,57.62,77210.13,69.8,-0.00823,1e-05,1.06005]
[1776467823273,57.62,77202.39,69.8,-0.00829,1e-05,1.0672]
[1776467828308,57.62,77203.03,69.8,-0.00829,1e-05,1.06661]
[1776467833343,57.62,77213.3,69.8,-0.0082,1e-05,1.05713]
[1776467838377,57.62,77212.0,69.8,-0.00821,1e-05,1.05832]
[1776467844420,57.62,77212.38,69.8,-0.00821,1e-05,1.05798]
[1776467850461,57.62,77212.46,69.8,-0.00821,1e-05,1.0579]
[1776467860532,57.62,77212.46,69.8,-0.00819,1e-05,1.0561]
[1776467865567,57.62,77213.21,69.8,-0.00819,1e-05,1.05542]
[1776467872615,57.62,77212.04,69.8,-0.0082,1e-05,1.05649]
[1776467876644,57.62,77188.85,69.8,-0.00839,1e-05,1.07798]
[1776467878658,57.62,77162.77,69.8,-0.00861,1e-05,1.10259]
[1776467883693,57.62,77153.24,69.8,-0.0087,1e-05,1.1117]
[1776467886765,57.62,77150.83,69.8,-0.00872,1e-05,1.11401]
[1776467886865,57.62,77150.25,69.8,-0.00872,1e-05,1.11457]
[1776467892757,57.62,77154.52,69.8,-0.00868,1e-05,1.11047]
[1776467897791,57.62,77145.06,69.8,-0.00877,1e-05,1.11957]
[1776467899805,57.62,77130.86,69.8,-0.00889,1e-05,1.13333]
[1776467904840,57.62,77125.45,69.8,-0.00894,1e-05,1.13862]
[1776467909874,57.62,77124.16,69.8,-0.00895,1e-05,1.13988]
[1776467914910,57.62,77106.69,69.8,-0.00909,1e-05,1.15518]
[1776467919945,57.62,77108.12,69.8,-0.00908,1e-05,1.15376]
[1776467924981,57.62,77102.58,69.8,-0.00913,1e-05,1.15925]
[1776467930016,57.62,77091.57,69.8,-0.00923,1e-05,1.17023]
[1776467935051,57.62,77091.66,69.8,-0.00923,1e-05,1.17014]
[1776467940086,57.62,77093.71,69.8,-0.00921,1e-05,1.16809]
[1776467942100,57.62,77080.33,69.8,-0.00933,1e-05,1.18153]
[1776467943136,57.62,77080.33,69.8,-0.00933,1e-05,1.18153]
[1776467945121,57.62,77066.4,69.8,-0.00946,1e-05,1.19565]
[1776467946128,57.62,77048.54,69.8,-0.00963,1e-05,1.21397]
[1776467947328,57.62,77048.54,69.8,-0.00963,1e-05,1.21397]
[1776467949321,57.62,77041.26,69.8,-0.0097,1e-05,1.2215]
[1776467953293,57.62,77044.77,69.8,-0.00967,1e-05,1.21786]
[1776467959238,57.62,77038.71,69.8,-0.00973,1e-05,1.22415]
[1776467964273,57.62,77039.45,69.8,-0.00972,1e-05,1.22338]
[1776467969308,57.62,77039.52,69.8,-0.00972,1e-05,1.2233]
[1776467974596,57.62,77040.53,69.8,-0.00969,1e-05,1.22027]
[1776467977409,57.62,77036.32,69.8,-0.00973,1e-05,1.22464]
[1776467977907,57.62,77036.32,69.8,-0.00973,1e-05,1.22464]
[1776467978718,57.62,77009.88,69.8,-0.00999,1e-05,1.25238]
[1776467979380,57.62,76975.68,69.8,-0.01033,1e-05,1.28903]
[1776467980727,57.62,76975.68,69.8,-0.01033,1e-05,1.28903]
[1776467982642,57.62,76966.77,69.8,-0.01042,1e-05,1.29873]
[1776467986893,57.62,76964.21,69.8,-0.01045,1e-05,1.30152]
[1776467988455,57.62,76965.08,69.8,-0.01044,1e-05,1.30057]
[1776467988607,57.62,76965.08,69.8,-0.01044,1e-05,1.30057]
[1776467990054,57.62,76953.45,69.8,-0.01056,1e-05,1.31333]
[1776467995171,57.62,76944.78,69.8,-0.01065,1e-05,1.32291]
[1776467998512,57.62,76957.9,69.8,-0.01051,1e-05,1.30844]
[1776468003548,57.62,76943.27,69.8,-0.01066,1e-05,1.32458]
[1776468006338,57.62,76943.55,69.8,-0.01066,1e-05,1.32427]
[1776468006571,57.62,76958.44,69.8,-0.01051,1e-05,1.30784]
[1776468007578,57.62,76970.35,69.8,-0.01039,1e-05,1.29483]
[1776468008785,57.62,76970.35,69.8,-0.01039,1e-05,1.29483]
[1776468008922,57.62,76970.35,69.8,-0.01039,1e-05,1.29483]
[1776468008876,57.62,76982.92,69.8,-0.01026,1e-05,1.2812]
[1776468009592,57.62,76995.44,69.8,-0.01013,1e-05,1.26775]
[1776468011804,57.62,76999.35,69.8,-0.01009,1e-05,1.26357]
[1776468013774,57.62,77013.28,69.8,-0.00996,1e-05,1.24878]
[1776468017721,57.62,77015.13,69.8,-0.00994,1e-05,1.24683]
[1776468023690,57.62,77009.18,69.8,-0.01,1e-05,1.25312]
[1776468028725,57.62,76999.97,69.8,-0.01009,1e-05,1.26291]
[1776468033762,57.62,77004.83,69.8,-0.01003,1e-05,1.25571]
[1776468037248,57.62,77010.27,69.8,-0.00997,1e-05,1.24995]
[1776468039783,57.62,77018.69,69.8,-0.00989,1e-05,1.24107]
[1776468044014,57.62,77021.88,69.8,-0.00986,1e-05,1.23772]
[1776468045797,57.62,77041.47,69.8,-0.00967,1e-05,1.21731]
[1776468045850,57.62,77055.12,69.8,-0.00954,1e-05,1.20325]
[1776468047101,57.62,77053.95,69.8,-0.00955,1e-05,1.20445]
[1776468048807,57.62,77053.64,69.8,-0.00955,1e-05,1.20477]
[1776468053908,57.62,77050.35,69.8,-0.00959,1e-05,1.20815]
[1776468058943,57.62,77052.78,69.8,-0.00956,1e-05,1.20565]
[1776468060372,57.62,77056.71,69.8,-0.00952,1e-05,1.20162]
[1776468063900,57.62,77039.5,69.8,-0.00969,1e-05,1.21935]
[1776468069012,57.62,77050.46,69.8,-0.00958,1e-05,1.20804]
[1776468074048,57.62,77059.61,69.8,-0.0095,1e-05,1.19866]
[1776468079083,57.62,77050.92,69.8,-0.00958,1e-05,1.20756]
[1776468084118,57.62,77040.99,69.8,-0.00967,1e-05,1.2178]
[1776468086132,57.62,77026.47,69.8,-0.00981,1e-05,1.23291]
[1776468089152,57.62,77014.09,69.8,-0.00993,1e-05,1.24591]
[1776468094189,57.62,77011.35,69.8,-0.00995,1e-05,1.24679]
[1776468097209,57.62,77023.46,69.8,-0.00983,1e-05,1.23406]
[1776468102245,57.62,77014.49,69.8,-0.00991,1e-05,1.24347]
[1776468107279,57.62,77007.97,69.8,-0.00998,1e-05,1.25036]
[1776468112315,57.62,77009.42,69.8,-0.00996,1e-05,1.24882]
[1776468117350,57.62,77010.76,69.8,-0.00995,1e-05,1.24741]
[1776468122385,57.62,77018.95,69.8,-0.00987,1e-05,1.23878]
[1776468123694,57.62,77018.95,69.8,-0.00987,1e-05,1.23878]
[1776468123949,57.62,77018.95,69.8,-0.00987,1e-05,1.23878]
[1776468124399,57.62,77005.75,69.8,-0.01,1e-05,1.25271]
[1776468125406,57.62,76985.64,69.8,-0.0102,1e-05,1.27417]
[1776468127057,57.62,76985.64,69.8,-0.0102,1e-05,1.27417]
[1776468127699,57.62,76978.36,69.8,-0.01027,1e-05,1.28201]
[1776468131667,57.62,76976.04,69.8,-0.0103,1e-05,1.28452]
[1776468134207,57.62,76973.81,69.8,-0.01032,1e-05,1.28694]
[1776468137131,57.62,76973.7,69.8,-0.01032,1e-05,1.28706]
[1776468137721,57.62,76970.92,69.8,-0.01035,1e-05,1.29007]
[1776468137790,57.62,76970.92,69.8,-0.01035,1e-05,1.29007]
[1776468140432,57.62,76964.24,69.8,-0.01042,1e-05,1.29734]
[1776468144010,57.62,76954.22,69.8,-0.01052,1e-05,1.30831]
[1776468149575,57.62,76961.52,69.8,-0.01044,1e-05,1.30031]
[1776468154612,57.62,76947.51,69.8,-0.01057,1e-05,1.3136]
[1776468159647,57.62,76954.78,69.8,-0.0105,1e-05,1.30561]
[1776468164682,57.62,76959.07,69.8,-0.01045,1e-05,1.30091]
[1776468171730,57.62,76959.77,69.8,-0.01045,1e-05,1.30014]
[1776468176766,57.62,76967.5,69.8,-0.01037,1e-05,1.29172]
[1776468181801,57.62,76973.5,69.8,-0.01031,1e-05,1.28521]
[1776468186836,57.62,76982.67,69.8,-0.01021,1e-05,1.27531]
[1776468190864,57.62,76970.81,69.8,-0.01033,1e-05,1.28812]
[1776468195899,57.62,76969.64,69.8,-0.01035,1e-05,1.28939]
[1776468198920,57.62,76985.31,69.8,-0.01019,1e-05,1.27248]
[1776468204975,57.62,76997.85,69.8,-0.01006,1e-05,1.25907]
[1776468210006,57.62,76998.12,69.8,-0.01006,1e-05,1.25878]
[1776468215045,57.62,77004.55,69.8,-0.00998,1e-05,1.24993]
[1776468220080,57.62,77011.14,69.8,-0.00992,1e-05,1.24297]
[1776468225115,57.62,77016.36,69.8,-0.00987,1e-05,1.23748]
[1776468230151,57.62,77020.53,69.8,-0.00983,1e-05,1.23311]
[1776468235186,57.62,77020.57,69.8,-0.00982,1e-05,1.23307]
[1776468248278,57.62,77021.37,69.8,-0.00982,1e-05,1.23223]
[1776468253313,57.62,77021.34,69.8,-0.00982,1e-05,1.23227]
[1776468258349,57.62,77029.86,69.8,-0.00973,1e-05,1.22338]
[1776468267414,57.62,77033.41,69.8,-0.0097,1e-05,1.2197]
[1776468272450,57.62,77025.83,69.8,-0.00976,1e-05,1.22558]
[1776468275477,57.62,77013.8,69.8,-0.00988,1e-05,1.23816]
[1776468280515,57.62,77012.8,69.8,-0.00988,1e-05,1.23921]
[1776468285550,57.62,77012.74,69.8,-0.00989,1e-05,1.23927]
[1776468290586,57.62,77014.77,69.8,-0.00987,1e-05,1.23714]
[1776468295621,57.62,77014.85,69.8,-0.00986,1e-05,1.23706]
[1776468300656,57.62,77023.4,69.8,-0.00978,1e-05,1.22811]
[1776468305691,57.62,77033.43,69.8,-0.00969,1e-05,1.21768]
[1776468310726,57.62,77045.69,69.8,-0.00957,1e-05,1.20504]
[1776468315761,57.62,77049.18,69.8,-0.00954,1e-05,1.20146]
[1776468320796,57.62,77047.17,69.8,-0.00955,1e-05,1.20352]
[1776468325831,57.62,77049.13,69.8,-0.00954,1e-05,1.20151]
[1776468333201,57.62,77049.0,69.8,-0.00954,1e-05,1.20164]
[1776468333894,57.62,77064.99,69.8,-0.00937,1e-05,1.1834]
[1776468338930,57.62,77068.84,69.8,-0.00934,1e-05,1.17951]
[1776468343981,57.62,77071.07,69.8,-0.00932,1e-05,1.17726]
[1776468349017,57.62,77078.32,69.8,-0.00925,1e-05,1.16997]
[1776468354052,57.62,77074.24,69.8,-0.00929,1e-05,1.17407]
[1776468359086,57.62,77078.88,69.8,-0.00924,1e-05,1.16941]
[1776468365129,57.62,77079.21,69.8,-0.00924,1e-05,1.16908]
[1776468370164,57.62,77079.87,69.8,-0.00924,1e-05,1.16842]
[1776468376205,57.62,77080.29,69.8,-0.00923,1e-05,1.168]
[1776468381241,57.62,77088.59,69.8,-0.00916,1e-05,1.15972]
[1776468387283,57.62,77079.08,69.8,-0.00924,1e-05,1.16921]
[1776468392317,57.62,77069.29,69.8,-0.00932,1e-05,1.17711]
[1776468397353,57.62,77066.44,69.8,-0.00934,1e-05,1.17998]
[1776468404402,57.62,77064.67,69.8,-0.00936,1e-05,1.18177]
[1776468409439,57.62,77065.08,69.8,-0.00936,1e-05,1.18136]
[1776468414474,57.62,77075.49,69.8,-0.00926,1e-05,1.17088]
[1776468421522,57.62,77077.72,69.8,-0.00924,1e-05,1.16864]
[1776468426558,57.62,77085.06,69.8,-0.00917,1e-05,1.16131]
[1776468431593,57.62,77083.54,69.8,-0.00919,1e-05,1.16282]
[1776468436628,57.62,77082.03,69.8,-0.0092,1e-05,1.16433]
[1776468440426,57.62,77082.85,69.8,-0.00919,1e-05,1.16351]
[1776468441323,57.62,77082.85,69.8,-0.00919,1e-05,1.16351]
[1776468447705,57.62,77083.06,69.8,-0.00919,1e-05,1.1633]
[1776468460382,57.62,77083.02,69.8,-0.00919,1e-05,1.16334]
[1776468470867,57.62,77085.6,69.8,-0.00915,1e-05,1.15884]
[1776468477919,57.62,77085.22,69.8,-0.00916,1e-05,1.15922]
[1776468482954,57.62,77085.35,69.8,-0.00916,1e-05,1.15909]
[1776468488996,57.62,77086.54,69.8,-0.00914,1e-05,1.15791]
[1776468494030,57.62,77086.7,69.8,-0.00914,1e-05,1.15775]
[1776468502087,57.62,77084.05,69.8,-0.00917,1e-05,1.16039]
[1776468507122,57.62,77083.79,69.8,-0.00917,1e-05,1.16065]
[1776468512157,57.62,77075.02,69.8,-0.00924,1e-05,1.16747]
[1776468517194,57.62,77071.21,69.8,-0.00927,1e-05,1.17129]
[1776468522228,57.62,77070.04,69.8,-0.00928,1e-05,1.17247]
[1776468527264,57.62,77070.57,69.8,-0.00928,1e-05,1.17194]
[1776468532299,57.62,77070.98,69.8,-0.00927,1e-05,1.17153]
[1776468537334,57.62,77075.18,69.8,-0.00923,1e-05,1.16731]
[1776468542370,57.62,77079.74,69.8,-0.00919,1e-05,1.16276]
[1776468547404,57.62,77078.65,69.8,-0.0092,1e-05,1.16384]
[1776468552439,57.62,77077.3,69.8,-0.00921,1e-05,1.16519]
[1776468557474,57.62,77078.31,69.8,-0.00921,1e-05,1.16418]
[1776468562508,57.62,77078.19,69.8,-0.00921,1e-05,1.1643]
[1776468567544,57.62,77076.92,69.8,-0.00922,1e-05,1.16557]
[1776468572580,57.62,77077.61,69.8,-0.0092,1e-05,1.16295]
[1776468577615,57.62,77077.81,69.8,-0.00919,1e-05,1.16275]
[1776468582650,57.62,77078.29,69.8,-0.00919,1e-05,1.16227]
[1776468587685,57.62,77078.11,69.8,-0.00919,1e-05,1.16245]
[1776468592720,57.62,77080.84,69.8,-0.00917,1e-05,1.15973]
[1776468597755,57.62,77089.64,69.8,-0.00909,1e-05,1.15099]
[1776468602789,57.62,77082.74,69.8,-0.00915,1e-05,1.15784]
[1776468610846,57.62,77082.96,69.8,-0.00915,1e-05,1.15762]
[1776468620916,57.62,77083.33,69.8,-0.00914,1e-05,1.15725]
[1776468628972,57.62,77083.56,69.8,-0.00914,1e-05,1.15702]
[1776468631998,57.62,77098.83,69.8,-0.00899,1e-05,1.14002]
[1776468637033,57.62,77105.44,69.8,-0.00893,1e-05,1.13354]
[1776468640054,57.62,77117.31,69.8,-0.00883,1e-05,1.12199]
[1776468645091,57.62,77115.74,69.8,-0.00884,1e-05,1.12351]
[1776468652140,57.62,77117.61,69.8,-0.00882,1e-05,1.1217]
[1776468660196,57.62,77112.72,69.8,-0.00887,1e-05,1.12644]
[1776468665231,57.62,77112.58,69.8,-0.00887,1e-05,1.12658]
[1776468670265,57.62,77116.42,69.8,-0.00883,1e-05,1.12285]
[1776468675301,57.62,77120.09,69.8,-0.0088,1e-05,1.11929]
[1776468682350,57.62,77124.58,69.8,-0.00876,1e-05,1.11496]
[1776468687385,57.62,77139.14,69.8,-0.00863,1e-05,1.10099]
[1776468692420,57.62,77154.1,69.8,-0.00849,1e-05,1.08495]
[1776468698462,57.62,77153.38,69.8,-0.0085,1e-05,1.08563]
[1776468703497,57.62,77154.01,69.8,-0.00849,1e-05,1.08504]
[1776468708532,57.62,77154.83,69.8,-0.00849,1e-05,1.08426]
[1776468713567,57.62,77154.75,69.8,-0.00849,1e-05,1.08434]
[1776468717595,57.62,77142.83,69.8,-0.00859,1e-05,1.09562]
[1776468722630,57.62,77136.92,69.8,-0.00864,1e-05,1.10125]
[1776468727665,57.62,77137.11,69.8,-0.00864,1e-05,1.10107]
[1776468734715,57.62,77134.89,69.8,-0.00866,1e-05,1.10319]
[1776468739750,57.62,77132.25,69.8,-0.00868,1e-05,1.10572]
[1776468744784,57.62,77124.74,69.8,-0.00875,1e-05,1.11293]
[1776468749820,57.62,77122.46,69.8,-0.00877,1e-05,1.11513]
[1776468754855,57.62,77120.99,69.8,-0.00876,1e-05,1.11467]
[1776468759891,57.62,77117.29,69.8,-0.0088,1e-05,1.11824]
[1776468764926,57.62,77106.64,69.8,-0.00889,1e-05,1.12858]
[1776468769961,57.62,77105.4,69.8,-0.0089,1e-05,1.12979]
[1776468774996,57.62,77105.98,69.8,-0.0089,1e-05,1.12922]
[1776468780031,57.62,77106.17,69.8,-0.0089,1e-05,1.12904]
[1776468785066,57.62,77105.91,69.8,-0.0089,1e-05,1.12929]
[1776468788087,57.62,77092.53,69.8,-0.00902,1e-05,1.1424]
[1776468794129,57.62,77098.22,69.8,-0.00897,1e-05,1.13681]
[1776468799164,57.62,77093.43,69.8,-0.00901,1e-05,1.14151]
[1776468805206,57.62,77088.68,69.8,-0.00905,1e-05,1.14619]
[1776468810241,57.62,77089.91,69.8,-0.00904,1e-05,1.14498]
[1776468815277,57.62,77090.28,69.8,-0.00902,1e-05,1.1427]
[1776468820312,57.62,77102.13,69.8,-0.00892,1e-05,1.13108]
[1776468825347,57.62,77102.52,69.8,-0.00891,1e-05,1.1307]
[1776468826181,57.62,77102.52,69.8,-0.00891,1e-05,1.1307]
[1776468832397,57.62,77102.67,69.8,-0.00891,1e-05,1.13056]
[1776468837433,57.62,77102.99,69.8,-0.00891,1e-05,1.13024]
[1776468842469,57.62,77102.29,69.8,-0.00892,1e-05,1.13093]
[1776468847504,57.62,77102.11,69.8,-0.00892,1e-05,1.1311]
[1776468856567,57.62,77102.66,69.8,-0.00891,1e-05,1.13057]
[1776468861602,57.62,77102.39,69.8,-0.00891,1e-05,1.13083]
[1776468866637,57.62,77096.45,69.8,-0.00897,1e-05,1.13664]
[1776468873686,57.62,77097.27,69.8,-0.00895,1e-05,1.13393]
[1776468878721,57.62,77100.42,69.8,-0.00892,1e-05,1.13085]
[1776468884764,57.62,77100.98,69.8,-0.00891,1e-05,1.13031]
[1776468889799,57.62,77100.59,69.8,-0.00892,1e-05,1.13069]
[1776468895841,57.62,77099.25,69.8,-0.00893,1e-05,1.132]
[1776468896848,57.62,77062.66,69.8,-0.00926,1e-05,1.16823]
[1776468901883,57.62,77060.6,69.8,-0.00928,1e-05,1.1703]
[1776468906921,57.62,77072.65,69.8,-0.00917,1e-05,1.15825]
[1776468911956,57.62,77069.22,69.8,-0.0092,1e-05,1.16167]
[1776468917998,57.62,77069.29,69.8,-0.0092,1e-05,1.1616]
[1776468923040,57.62,77068.42,69.8,-0.00921,1e-05,1.16247]
[1776468928075,57.62,77064.14,69.8,-0.00925,1e-05,1.16675]
[1776468933110,57.62,77053.72,69.8,-0.00933,1e-05,1.17528]
[1776468938145,57.62,77046.74,69.8,-0.00939,1e-05,1.18234]
[1776468943180,57.62,77055.16,69.8,-0.00931,1e-05,1.17383]
[1776468948215,57.62,77059.6,69.8,-0.00927,1e-05,1.16936]
[1776468953250,57.62,77063.38,69.8,-0.00924,1e-05,1.16557]
[1776468960299,57.62,77066.56,69.8,-0.00921,1e-05,1.16239]
[1776468965334,57.62,77068.75,69.8,-0.00919,1e-05,1.1602]
[1776468970369,57.62,77066.66,69.8,-0.00921,1e-05,1.16229]
[1776468975404,57.62,77067.96,69.8,-0.0092,1e-05,1.16099]
[1776468980439,57.62,77068.03,69.8,-0.0092,1e-05,1.16092]
[1776468985473,57.62,77068.23,69.8,-0.00919,1e-05,1.16072]
[1776468991516,57.62,77070.17,69.8,-0.00916,1e-05,1.15686]
[1776468996551,57.62,77057.4,69.8,-0.00928,1e-05,1.16963]
[1776469001587,57.62,77065.71,69.8,-0.0092,1e-05,1.1613]
[1776469006621,57.62,77068.5,69.8,-0.00918,1e-05,1.15852]
[1776469013671,57.62,77070.11,69.8,-0.00916,1e-05,1.15692]
[1776469018706,57.62,77074.38,69.8,-0.00912,1e-05,1.15267]
[1776469023741,57.62,77083.46,69.8,-0.00904,1e-05,1.14369]
[1776469028776,57.62,77083.7,69.8,-0.00904,1e-05,1.14345]
[1776469034818,57.62,77083.5,69.8,-0.00904,1e-05,1.14365]
[1776469039853,57.62,77073.33,69.8,-0.00913,1e-05,1.15371]
[1776469044888,57.62,77073.5,69.8,-0.00913,1e-05,1.15354]
[1776469049923,57.62,77070.55,69.8,-0.00916,1e-05,1.15648]
[1776469054958,57.62,77066.95,69.8,-0.00918,1e-05,1.15813]
[1776469059993,57.62,77059.41,69.8,-0.00925,1e-05,1.16567]
[1776469065027,57.62,77060.73,69.8,-0.00923,1e-05,1.16435]
[1776469070063,57.62,77059.6,69.8,-0.00924,1e-05,1.16548]
[1776469075098,57.62,77064.72,69.8,-0.0092,1e-05,1.16036]
[1776469083153,57.62,77068.65,69.8,-0.00916,1e-05,1.15644]
[1776469088188,57.62,77069.06,69.8,-0.00916,1e-05,1.15603]
[1776469091210,57.62,77080.84,69.8,-0.00905,1e-05,1.14436]
[1776469097252,57.62,77086.1,69.8,-0.009,1e-05,1.13917]
[1776469102287,57.62,77094.04,69.8,-0.00893,1e-05,1.13139]
[1776469107322,57.62,77093.63,69.8,-0.00893,1e-05,1.13179]
[1776469114370,57.62,77090.56,69.8,-0.00895,1e-05,1.13289]
[1776469120413,57.62,77085.7,69.8,-0.00899,1e-05,1.13766]
[1776469125448,57.62,77078.27,69.8,-0.00906,1e-05,1.14498]
[1776469130483,57.62,77074.97,69.8,-0.00909,1e-05,1.14824]
[1776469137532,57.62,77072.5,69.8,-0.00911,1e-05,1.15069]
[1776469143202,57.62,77075.21,69.8,-0.00909,1e-05,1.148]
[1776469148611,57.62,77080.65,69.8,-0.00904,1e-05,1.14263]
[1776469152488,57.62,77082.68,69.8,-0.00902,1e-05,1.14063]
[1776469152517,57.62,77082.68,69.8,-0.00902,1e-05,1.14063]
[1776469152574,57.62,77082.68,69.8,-0.00902,1e-05,1.14063]
[1776469152643,57.62,77079.83,69.8,-0.00904,1e-05,1.14344]
[1776469153393,57.62,77079.83,69.8,-0.00904,1e-05,1.14344]
[1776469153656,57.62,77040.53,69.8,-0.00941,1e-05,1.18276]
[1776469155966,57.62,77030.41,69.8,-0.0095,1e-05,1.19306]
[1776469161712,57.62,77037.69,69.8,-0.00943,1e-05,1.18564]
[1776469166746,57.62,77040.51,69.8,-0.00941,1e-05,1.18278]
[1776469170132,57.62,77040.46,69.8,-0.00941,1e-05,1.18283]
[1776469179837,57.62,77043.56,69.8,-0.00936,1e-05,1.17773]
[1776469184873,57.62,77040.57,69.8,-0.00939,1e-05,1.18076]
[1776469189908,57.62,77037.07,69.8,-0.00942,1e-05,1.18431]
[1776469198971,57.62,77036.15,69.8,-0.00943,1e-05,1.18524]
[1776469204010,57.62,77037.42,69.8,-0.00942,1e-05,1.18395]
[1776469209041,57.62,77037.39,69.8,-0.00942,1e-05,1.18398]
[1776469214075,57.62,77036.36,69.8,-0.00943,1e-05,1.18503]
[1776469221124,57.62,77035.09,69.8,-0.00944,1e-05,1.18632]
[1776469226160,57.62,77040.11,69.8,-0.00939,1e-05,1.18122]
[1776469231205,57.62,77045.09,69.8,-0.00933,1e-05,1.17423]
[1776469233219,57.62,77058.52,69.8,-0.00921,1e-05,1.16074]
[1776469238254,57.62,77060.53,69.8,-0.00919,1e-05,1.15874]
[1776469243289,57.62,77061.83,69.8,-0.00918,1e-05,1.15744]
[1776469249331,57.62,77074.07,69.8,-0.00907,1e-05,1.14529]
[1776469254366,57.62,77076.82,69.8,-0.00904,1e-05,1.14257]
[1776469260329,57.62,77074.99,69.8,-0.00906,1e-05,1.14438]
[1776469266450,57.62,77085.26,69.8,-0.00897,1e-05,1.13427]
[1776469271486,57.62,77094.4,69.8,-0.00888,1e-05,1.12534]
[1776469278536,57.62,77101.14,69.8,-0.00882,1e-05,1.11879]
[1776469280549,57.62,77113.75,69.8,-0.00871,1e-05,1.10663]
[1776469285584,57.62,77119.22,69.8,-0.00867,1e-05,1.10138]
[1776469291626,57.62,77113.75,69.8,-0.0087,1e-05,1.10475]
[1776469296661,57.62,77110.67,69.8,-0.00873,1e-05,1.10771]
[1776469301696,57.62,77109.81,69.8,-0.00873,1e-05,1.10854]
[1776469306732,57.62,77108.61,69.8,-0.00874,1e-05,1.10969]
[1776469311766,57.62,77109.79,69.8,-0.00873,1e-05,1.10856]
[1776469316801,57.62,77103.67,69.8,-0.00879,1e-05,1.11446]
[1776469325864,57.62,77102.17,69.8,-0.0088,1e-05,1.11591]
[1776469330898,57.62,77101.68,69.8,-0.00881,1e-05,1.11638]
[1776469335934,57.62,77106.16,69.8,-0.00877,1e-05,1.11205]
[1776469340968,57.62,77109.72,69.8,-0.00873,1e-05,1.10862]
[1776469346004,57.62,77113.81,69.8,-0.0087,1e-05,1.10469]
[1776469352048,57.62,77117.8,69.8,-0.00865,1e-05,1.099]
[1776469357082,57.62,77123.45,69.8,-0.0086,1e-05,1.09362]
[1776469362117,57.62,77117.6,69.8,-0.00865,1e-05,1.09919]
[1776469367152,57.62,77118.05,69.8,-0.00865,1e-05,1.09876]
[1776469372187,57.62,77117.83,69.8,-0.00865,1e-05,1.09898]
[1776469377227,57.62,77112.81,69.8,-0.00869,1e-05,1.10378]
[1776469382262,57.62,77111.9,69.8,-0.0087,1e-05,1.10465]
[1776469385334,57.62,77111.62,69.8,-0.0087,1e-05,1.10492]
[1776469385420,57.62,77111.62,69.8,-0.0087,1e-05,1.10492]
[1776469385463,57.62,77111.62,69.8,-0.0087,1e-05,1.10492]
[1776469385557,57.62,77111.62,69.8,-0.0087,1e-05,1.10492]
[1776469386297,57.62,77058.85,69.8,-0.00918,1e-05,1.15654]
[1776469386946,57.62,77058.85,69.8,-0.00918,1e-05,1.15654]
[1776469387299,57.62,77030.29,69.8,-0.00944,1e-05,1.1853]
[1776469388582,57.62,77034.16,69.8,-0.00941,1e-05,1.18137]
[1776469394348,57.62,77040.21,69.8,-0.00935,1e-05,1.17525]
[1776469399383,57.62,77038.92,69.8,-0.00936,1e-05,1.17655]
[1776469400795,57.62,77039.14,69.8,-0.00936,1e-05,1.17633]
[1776469406432,57.62,77032.8,69.8,-0.00942,1e-05,1.18275]
[1776469412477,57.62,77030.64,69.8,-0.00942,1e-05,1.18298]
[1776469417513,57.62,77030.74,69.8,-0.00942,1e-05,1.18288]
[1776469422548,57.62,77030.87,69.8,-0.00942,1e-05,1.18275]
[1776469428590,57.62,77038.04,69.8,-0.00935,1e-05,1.17548]
[1776469433823,57.62,77040.65,69.8,-0.00933,1e-05,1.17285]
[1776469438660,57.62,77052.93,69.8,-0.00922,1e-05,1.16051]
[1776469443695,57.62,77060.72,69.8,-0.00914,1e-05,1.15275]
[1776469448731,57.62,77065.8,69.8,-0.0091,1e-05,1.1477]
[1776469453765,57.62,77066.49,69.8,-0.00909,1e-05,1.14702]
[1776469465850,57.62,77067.49,69.8,-0.00908,1e-05,1.14603]
[1776469472899,57.62,77067.57,69.8,-0.00907,1e-05,1.14403]
[1776469482969,57.62,77067.57,69.8,-0.00907,1e-05,1.14403]
[1776469488005,57.62,77067.01,69.8,-0.00907,1e-05,1.14458]
[1776469500091,57.62,77067.57,69.8,-0.00907,1e-05,1.14403]
[1776469505123,57.62,77075.96,69.8,-0.00899,1e-05,1.13576]
[1776469511165,57.62,77080.58,69.8,-0.00895,1e-05,1.13123]
[1776469512506,57.62,77080.58,69.8,-0.00895,1e-05,1.13123]
[1776469515686,57.62,77080.01,69.8,-0.00895,1e-05,1.13179]
[1776469520109,57.62,77075.73,69.8,-0.00899,1e-05,1.13599]
[1776469525263,57.62,77080.47,69.8,-0.00895,1e-05,1.13134]
[1776469530299,57.62,77080.58,69.8,-0.00895,1e-05,1.13123]
[1776469531136,57.62,77080.58,69.8,-0.00895,1e-05,1.13123]
[1776469536341,57.62,77076.15,69.8,-0.00898,1e-05,1.13366]
[1776469541375,57.62,77073.98,69.8,-0.00899,1e-05,1.1358]
[1776469546411,57.62,77082.62,69.8,-0.00892,1e-05,1.12733]
[1776469551446,57.62,77085.36,69.8,-0.00889,1e-05,1.12466]
[1776469556481,57.62,77092.47,69.8,-0.00883,1e-05,1.11775]
[1776469561518,57.62,77095.35,69.8,-0.0088,1e-05,1.11496]
[1776469566553,57.62,77095.32,69.8,-0.0088,1e-05,1.11499]
[1776469571588,57.62,77097.02,69.8,-0.00879,1e-05,1.11334]
[1776469576624,57.62,77105.26,69.8,-0.00872,1e-05,1.1054]
[1776469585687,57.62,77114.41,69.8,-0.00864,1e-05,1.09664]
[1776469591729,57.62,77117.42,69.8,-0.0086,1e-05,1.09191]
[1776469593230,57.62,77117.42,69.8,-0.0086,1e-05,1.09191]
[1776469603813,57.62,77118.29,69.8,-0.00859,1e-05,1.09108]
[1776469609855,57.62,77126.17,69.8,-0.00852,1e-05,1.08361]
[1776469614890,57.62,77126.15,69.8,-0.00852,1e-05,1.08363]
[1776469623953,57.62,77126.42,69.8,-0.00852,1e-05,1.08337]
[1776469630184,57.62,77126.42,69.8,-0.00852,1e-05,1.08337]
[1776469636038,57.62,77126.79,69.8,-0.00852,1e-05,1.08302]
[1776469640071,57.62,77144.2,69.8,-0.00837,1e-05,1.06668]
[1776469645106,57.62,77147.48,69.8,-0.00834,1e-05,1.06362]
[1776469650142,57.62,77144.1,69.8,-0.00837,1e-05,1.06677]
[1776469655177,57.62,77145.22,69.8,-0.00834,1e-05,1.0639]
[1776469657467,57.62,77145.22,69.8,-0.00834,1e-05,1.0639]
[1776469663233,57.62,77147.95,69.8,-0.00832,1e-05,1.06136]
[1776469667391,57.62,77151.83,69.8,-0.00829,1e-05,1.05776]
[1776469669059,57.62,77164.03,69.8,-0.00819,1e-05,1.04651]
[1776469669223,57.62,77164.03,69.8,-0.00819,1e-05,1.04651]
[1776469674310,57.62,77167.14,69.8,-0.00816,1e-05,1.04365]
[1776469680351,57.62,77165.96,69.8,-0.00817,1e-05,1.04474]
[1776469685387,57.62,77161.66,69.8,-0.00821,1e-05,1.04868]
[1776469690422,57.62,77154.83,69.8,-0.00826,1e-05,1.05498]
[1776469695457,57.62,77154.21,69.8,-0.00827,1e-05,1.05556]
[1776469700492,57.62,77148.91,69.8,-0.00831,1e-05,1.06047]
[1776469705526,57.62,77148.37,69.8,-0.00832,1e-05,1.06097]
[1776469710561,57.62,77150.98,69.8,-0.0083,1e-05,1.05855]
[1776469716607,57.62,77151.03,69.8,-0.00828,1e-05,1.05668]
[1776469727683,57.62,77148.79,69.8,-0.0083,1e-05,1.05875]
[1776469734733,57.62,77150.36,69.8,-0.00829,1e-05,1.0573]
[1776469748831,57.62,77151.19,69.8,-0.00828,1e-05,1.05653]
[1776469758901,57.62,77151.24,69.8,-0.00828,1e-05,1.05648]
[1776469763936,57.62,77164.6,69.8,-0.00817,1e-05,1.04418]
[1776469771992,57.62,77164.74,69.8,-0.00815,1e-05,1.04224]
[1776469777028,57.62,77164.05,69.8,-0.00816,1e-05,1.04287]
[1776469778240,57.62,77164.05,69.8,-0.00816,1e-05,1.04287]
[1776469779929,57.62,77169.08,69.8,-0.00812,1e-05,1.03827]
[1776469785084,57.62,77165.76,69.8,-0.00815,1e-05,1.04131]
[1776469791128,57.62,77164.06,69.8,-0.00816,1e-05,1.04286]
[1776469796163,57.62,77165.48,69.8,-0.00815,1e-05,1.04156]
[1776469801198,57.62,77166.14,69.8,-0.00814,1e-05,1.04096]
[1776469806233,57.62,77163.22,69.8,-0.00817,1e-05,1.04363]
[1776469816305,57.62,77163.38,69.8,-0.00817,1e-05,1.04349]
[1776469821339,57.62,77161.51,69.8,-0.00818,1e-05,1.0452]
[1776469827382,57.62,77158.6,69.8,-0.0082,1e-05,1.04788]
[1776469833424,57.62,77159.1,69.8,-0.00819,1e-05,1.04561]
[1776469842486,57.62,77159.57,69.8,-0.00818,1e-05,1.04517]
[1776469850543,57.62,77159.44,69.8,-0.00818,1e-05,1.04529]
[1776469856604,57.62,77159.44,69.8,-0.00818,1e-05,1.04529]
[1776469856607,57.62,77159.44,69.8,-0.00818,1e-05,1.04529]
[1776469857594,57.62,77142.85,69.8,-0.00832,1e-05,1.06062]
[1776469860393,57.62,77138.11,69.8,-0.00836,1e-05,1.06503]
[1776469865651,57.62,77138.04,69.8,-0.00836,1e-05,1.06509]
[1776469870686,57.62,77138.34,69.8,-0.00836,1e-05,1.06481]
[1776469875721,57.62,77136.14,69.8,-0.00838,1e-05,1.06687]
[1776469881763,57.62,77134.78,69.8,-0.00839,1e-05,1.06814]
[1776469885630,57.62,77135.68,69.8,-0.00838,1e-05,1.0673]
[1776469890826,57.62,77141.23,69.8,-0.00834,1e-05,1.06212]
[1776469896521,57.62,77141.37,69.8,-0.00832,1e-05,1.06016]
[1776469902910,57.62,77141.33,69.8,-0.00832,1e-05,1.0602]
[1776469909005,57.62,77141.9,69.8,-0.00832,1e-05,1.05967]
[1776469917008,57.62,77139.61,69.8,-0.00834,1e-05,1.0618]
[1776469925064,57.62,77138.91,69.8,-0.00834,1e-05,1.06245]
[1776469930099,57.62,77138.91,69.8,-0.00834,1e-05,1.06245]
[1776469937147,57.62,77138.61,69.8,-0.00834,1e-05,1.06273]
[1776469942184,57.62,77138.91,69.8,-0.00834,1e-05,1.06245]
[1776469950240,57.62,77138.92,69.8,-0.00834,1e-05,1.06244]
[1776469955275,57.62,77139.54,69.8,-0.00832,1e-05,1.06004]
[1776469960310,57.62,77139.43,69.8,-0.00832,1e-05,1.06014]
[1776469965883,57.62,77139.35,69.8,-0.00832,1e-05,1.06021]
[1776469970380,57.62,77151.5,69.8,-0.00822,1e-05,1.04897]
[1776469982465,57.62,77152.38,69.8,-0.00822,1e-05,1.04816]
[1776469989515,57.62,77154.1,69.8,-0.0082,1e-05,1.04658]
[1776470001601,57.62,77154.67,69.8,-0.0082,1e-05,1.04605]
[1776470006636,57.62,77156.13,69.8,-0.00818,1e-05,1.04471]
[1776470013685,57.62,77156.3,69.8,-0.00817,1e-05,1.04275]
[1776470018720,57.62,77156.23,69.8,-0.00817,1e-05,1.04281]
[1776470026776,57.62,77156.61,69.8,-0.00817,1e-05,1.04246]
[1776470033824,57.62,77157.15,69.8,-0.00816,1e-05,1.04197]
[1776470039868,57.62,77157.32,69.8,-0.00816,1e-05,1.04181]
[1776470041885,57.62,77144.68,69.8,-0.00827,1e-05,1.05345]
[1776470043900,57.62,77129.09,69.8,-0.0084,1e-05,1.06794]
[1776470048935,57.62,77119.45,69.8,-0.00848,1e-05,1.07699]
[1776470061018,57.62,77119.5,69.8,-0.00848,1e-05,1.07694]
[1776470066054,57.62,77121.65,69.8,-0.00846,1e-05,1.07492]
[1776470072096,57.62,77121.71,69.8,-0.00845,1e-05,1.07302]
[1776470081159,57.62,77120.04,69.8,-0.00846,1e-05,1.07459]
[1776470086194,57.62,77121.45,69.8,-0.00845,1e-05,1.07326]
[1776470091229,57.62,77121.52,69.8,-0.00845,1e-05,1.0732]
[1776470096267,57.62,77124.41,69.8,-0.00842,1e-05,1.07048]
[1776470101298,57.62,77127.78,69.8,-0.00839,1e-05,1.06733]
[1776470108350,57.62,77128.09,69.8,-0.00839,1e-05,1.06704]
[1776470113385,57.62,77129.37,69.8,-0.00838,1e-05,1.06584]
[1776470118420,57.62,77138.07,69.8,-0.00831,1e-05,1.05774]
[1776470123455,57.62,77141.62,69.8,-0.00828,1e-05,1.05445]
[1776470129497,57.62,77142.0,69.8,-0.00827,1e-05,1.0541]
[1776470134532,57.62,77144.86,69.8,-0.00824,1e-05,1.04964]
[1776470139567,57.62,77146.75,69.8,-0.00822,1e-05,1.0479]
[1776470144602,57.62,77150.65,69.8,-0.00819,1e-05,1.04431]
[1776470149637,57.62,77153.56,69.8,-0.00816,1e-05,1.04164]
[1776470154671,57.62,77153.15,69.8,-0.00817,1e-05,1.04202]
[1776470159708,57.62,77152.13,69.8,-0.00818,1e-05,1.04295]
[1776470164743,57.62,77144.66,69.8,-0.00824,1e-05,1.04982]
[1776470169778,57.62,77142.71,69.8,-0.00825,1e-05,1.05162]
[1776470174813,57.62,77143.55,69.8,-0.00825,1e-05,1.05085]
[1776470179848,57.62,77143.88,69.8,-0.00824,1e-05,1.05054]
[1776470186898,57.62,77144.33,69.8,-0.00824,1e-05,1.05013]
[1776470192054,57.62,77143.55,69.8,-0.00823,1e-05,1.04903]
[1776470197089,57.62,77143.55,69.8,-0.00823,1e-05,1.04903]
[1776470208166,57.62,77143.56,69.8,-0.00823,1e-05,1.04902]
[1776470214109,57.62,77144.46,69.8,-0.00823,1e-05,1.04819]
[1776470220249,57.62,77144.46,69.8,-0.00823,1e-05,1.04819]
[1776470225285,57.62,77145.68,69.8,-0.00822,1e-05,1.04706]
[1776470232330,57.62,77147.9,69.8,-0.0082,1e-05,1.04502]
[1776470232404,57.62,77147.9,69.8,-0.0082,1e-05,1.04502]
[1776470238377,57.62,77143.57,69.8,-0.00823,1e-05,1.04901]
[1776470243412,57.62,77142.83,69.8,-0.00824,1e-05,1.04969]
[1776470244342,57.62,77142.83,69.8,-0.00824,1e-05,1.04969]
[1776470244419,57.62,77142.69,69.8,-0.00824,1e-05,1.04982]
[1776470249454,57.62,77142.32,69.8,-0.00824,1e-05,1.05016]
[1776470254447,57.62,77143.07,69.8,-0.00822,1e-05,1.04765]
[1776470255238,57.62,77143.07,69.8,-0.00822,1e-05,1.04765]
[1776470260531,57.62,77146.4,69.8,-0.0082,1e-05,1.04459]
[1776470265566,57.62,77146.18,69.8,-0.0082,1e-05,1.04479]
[1776470270600,57.62,77146.46,69.8,-0.0082,1e-05,1.04453]
[1776470275636,57.62,77143.83,69.8,-0.00822,1e-05,1.04695]
[1776470281678,57.62,77140.86,69.8,-0.00824,1e-05,1.04969]
[1776470286713,57.62,77140.57,69.8,-0.00824,1e-05,1.04996]
[1776470293762,57.62,77140.37,69.8,-0.00825,1e-05,1.05014]
[1776470299803,57.62,77146.64,69.8,-0.00819,1e-05,1.04437]
[1776470304839,57.62,77148.85,69.8,-0.00818,1e-05,1.04234]
[1776470309876,57.62,77139.05,69.8,-0.00826,1e-05,1.05136]
[1776470314911,57.62,77140.65,69.8,-0.00823,1e-05,1.04806]
[1776470321960,57.62,77141.07,69.8,-0.00823,1e-05,1.04768]
[1776470326994,57.62,77142.02,69.8,-0.00822,1e-05,1.0468]
[1776470332030,57.62,77142.31,69.8,-0.00822,1e-05,1.04653]
[1776470343107,57.62,77142.38,69.8,-0.00822,1e-05,1.04647]
[1776470348142,57.62,77144.01,69.8,-0.0082,1e-05,1.04497]
[1776470353177,57.62,77146.39,69.8,-0.00818,1e-05,1.04278]
[1776470358212,57.62,77148.81,69.8,-0.00816,1e-05,1.04056]
[1776470363250,57.62,77151.43,69.8,-0.00814,1e-05,1.03816]
[1776470368285,57.62,77156.42,69.8,-0.0081,1e-05,1.03361]
[1776470373323,57.62,77156.78,69.8,-0.00808,1e-05,1.03148]
[1776470378358,57.62,77160.01,69.8,-0.00806,1e-05,1.02855]
[1776470383393,57.62,77161.43,69.8,-0.00804,1e-05,1.02726]
[1776470388428,57.62,77160.67,69.8,-0.00805,1e-05,1.02795]
[1776470395296,57.62,77160.52,69.8,-0.00805,1e-05,1.02808]
[1776470395723,57.62,77150.22,69.8,-0.00814,1e-05,1.03746]
[1776470396382,57.62,77150.22,69.8,-0.00814,1e-05,1.03746]
[1776470396492,57.62,77124.39,69.8,-0.00835,1e-05,1.0613]
[1776470397504,57.62,77106.2,69.8,-0.00851,1e-05,1.07837]
[1776470399010,57.62,77106.2,69.8,-0.00851,1e-05,1.07837]
[1776470401081,57.62,77105.88,69.8,-0.00851,1e-05,1.07867]
[1776470405566,57.62,77081.68,69.8,-0.00872,1e-05,1.10173]
[1776470410506,57.62,77078.61,69.8,-0.00875,1e-05,1.10468]
[1776470419665,57.62,77077.07,69.8,-0.00876,1e-05,1.10617]
[1776470424701,57.62,77083.95,69.8,-0.0087,1e-05,1.09955]
[1776470429903,57.62,77085.87,69.8,-0.00869,1e-05,1.09771]
[1776470433764,57.62,77099.56,69.8,-0.00855,1e-05,1.08279]
[1776470436804,57.62,77113.28,69.8,-0.00843,1e-05,1.06985]
[1776470441839,57.62,77116.65,69.8,-0.00841,1e-05,1.06669]
[1776470446873,57.62,77118.69,69.8,-0.00839,1e-05,1.06479]
[1776470451908,57.62,77119.62,69.8,-0.00838,1e-05,1.06392]
[1776470456945,57.62,77124.73,69.8,-0.00834,1e-05,1.05915]
[1776470461980,57.62,77134.02,69.8,-0.00826,1e-05,1.05054]
[1776470467015,57.62,77144.66,69.8,-0.00817,1e-05,1.04074]
[1776470472051,57.62,77174.63,69.8,-0.00792,1e-05,1.01357]
[1776470477086,57.62,77187.35,69.8,-0.00782,1e-05,1.00221]
[1776470478093,57.62,77199.3,69.8,-0.00773,1e-05,0.99164]
[1776470479100,57.62,77211.05,69.8,-0.00763,1e-05,0.98134]
[1776470484135,57.62,77212.46,69.8,-0.00762,1e-05,0.98011]
[1776470489170,57.62,77209.25,69.8,-0.00765,1e-05,0.98292]
[1776470494208,57.62,77218.54,69.8,-0.00756,1e-05,0.97309]
[1776470499244,57.62,77217.98,69.8,-0.00757,1e-05,0.97358]
[1776470504279,57.62,77217.28,69.8,-0.00757,1e-05,0.97419]
[1776470509315,57.62,77221.23,69.8,-0.00754,1e-05,0.97076]
[1776470514350,57.62,77217.88,69.8,-0.00757,1e-05,0.97367]
[1776470519389,57.62,77213.73,69.8,-0.0076,1e-05,0.97727]
[1776470524423,57.62,77205.94,69.8,-0.00766,1e-05,0.98407]
[1776470527445,57.62,77191.23,69.8,-0.00778,1e-05,0.99701]
[1776470533487,57.62,77189.94,69.8,-0.00779,1e-05,0.99815]
[1776470538522,57.62,77190.47,69.8,-0.00778,1e-05,0.99768]
[1776470543557,57.62,77191.61,69.8,-0.00777,1e-05,0.99668]
[1776470548592,57.62,77190.9,69.8,-0.00778,1e-05,0.9973]
[1776470551613,57.62,77200.93,69.8,-0.00769,1e-05,0.98671]
[1776470553627,57.62,77213.78,69.8,-0.00759,1e-05,0.97549]
[1776470558679,57.62,77218.18,69.8,-0.00755,1e-05,0.97168]
[1776470563700,57.62,77215.76,69.8,-0.00757,1e-05,0.97377]
[1776470568735,57.62,77208.48,69.8,-0.00763,1e-05,0.98011]
[1776470573770,57.62,77209.95,69.8,-0.00762,1e-05,0.97883]
[1776470578805,57.62,77217.04,69.8,-0.00756,1e-05,0.97266]
[1776470583840,57.62,77209.26,69.8,-0.00762,1e-05,0.97943]
[1776470588875,57.62,77209.63,69.8,-0.00762,1e-05,0.9791]
[1776470592476,57.62,77209.63,69.8,-0.00762,1e-05,0.9791]
[1776470595925,57.62,77194.02,69.8,-0.00774,1e-05,0.99279]
[1776470600960,57.62,77201.79,69.8,-0.00768,1e-05,0.98596]
[1776470605995,57.62,77201.42,69.8,-0.00768,1e-05,0.98628]
[1776470611030,57.62,77203.86,69.8,-0.00765,1e-05,0.9824]
[1776470616065,57.62,77204.67,69.8,-0.00764,1e-05,0.98169]
[1776470623124,57.62,77205.01,69.8,-0.00764,1e-05,0.9814]
[1776470628159,57.62,77212.94,69.8,-0.00758,1e-05,0.97449]
[1776470633193,57.62,77217.36,69.8,-0.00755,1e-05,0.97066]
[1776470639236,57.62,77221.43,69.8,-0.00751,1e-05,0.96714]
[1776470644272,57.62,77216.77,69.8,-0.00755,1e-05,0.97117]
[1776470650314,57.62,77214.07,69.8,-0.00757,1e-05,0.97351]
[1776470658369,57.62,77207.52,69.8,-0.00762,1e-05,0.97921]
[1776470663406,57.62,77199.62,69.8,-0.00768,1e-05,0.98611]
[1776470668440,57.62,77199.8,69.8,-0.00768,1e-05,0.98596]
[1776470673474,57.62,77202.19,69.8,-0.00765,1e-05,0.98212]
[1776470678510,57.62,77200.82,69.8,-0.00766,1e-05,0.98332]
[1776470683546,57.62,77199.74,69.8,-0.00767,1e-05,0.98426]
[1776470688582,57.62,77204.8,69.8,-0.00763,1e-05,0.97984]
[1776470693618,57.62,77204.95,69.8,-0.00763,1e-05,0.97971]
[1776470698653,57.62,77205.03,69.8,-0.00763,1e-05,0.97964]
[1776470703688,57.62,77215.75,69.8,-0.00755,1e-05,0.97032]
[1776470708724,57.62,77217.7,69.8,-0.00753,1e-05,0.96864]
[1776470714766,57.62,77218.56,69.8,-0.00752,1e-05,0.96789]
[1776470719801,57.62,77218.97,69.8,-0.00752,1e-05,0.96754]
[1776470724837,57.62,77219.55,69.8,-0.00752,1e-05,0.96704]
[1776470729872,57.62,77218.24,69.8,-0.00753,1e-05,0.96817]
[1776470734907,57.62,77214.34,69.8,-0.00754,1e-05,0.96982]
[1776470739942,57.62,77214.52,69.8,-0.00754,1e-05,0.96966]
[1776470746991,57.62,77214.01,69.8,-0.00755,1e-05,0.9701]
[1776470755062,57.62,77214.27,69.8,-0.00754,1e-05,0.96988]
[1776470763118,57.62,77215.07,69.8,-0.00754,1e-05,0.96918]
[1776470768153,57.62,77215.52,69.8,-0.00753,1e-05,0.9688]
[1776470773188,57.62,77218.11,69.8,-0.00751,1e-05,0.96656]
[1776470778223,57.62,77217.53,69.8,-0.00752,1e-05,0.96706]
[1776470783258,57.62,77217.47,69.8,-0.00752,1e-05,0.96711]
[1776470789300,57.62,77221.07,69.8,-0.00749,1e-05,0.96401]
[1776470794335,57.62,77217.63,69.8,-0.0075,1e-05,0.96525]
[1776470799370,57.62,77214.54,69.8,-0.00753,1e-05,0.96792]
[1776470804405,57.62,77214.95,69.8,-0.00753,1e-05,0.96756]
[1776470809440,57.62,77221.03,69.8,-0.00748,1e-05,0.96232]
[1776470814475,57.62,77218.04,69.8,-0.0075,1e-05,0.96489]
[1776470819510,57.62,77210.59,69.8,-0.00756,1e-05,0.97133]
[1776470824544,57.62,77212.23,69.8,-0.00755,1e-05,0.96991]
[1776470829580,57.62,77216.63,69.8,-0.00751,1e-05,0.96611]
[1776470834615,57.62,77217.65,69.8,-0.0075,1e-05,0.96523]
[1776470840657,57.62,77220.33,69.8,-0.00748,1e-05,0.96292]
[1776470846699,57.62,77221.12,69.8,-0.00748,1e-05,0.96224]
[1776470851734,57.62,77221.44,69.8,-0.00746,1e-05,0.96025]
[1776470858782,57.62,77222.34,69.8,-0.00746,1e-05,0.95948]
[1776470863818,57.62,77224.68,69.8,-0.00744,1e-05,0.95747]
[1776470870867,57.62,77225.24,69.8,-0.00743,1e-05,0.95699]
[1776470879930,57.62,77225.77,69.8,-0.00743,1e-05,0.95654]
[1776470884965,57.62,77223.73,69.8,-0.00744,1e-05,0.95829]
[1776470890000,57.62,77223.59,69.8,-0.00745,1e-05,0.95841]
[1776470895034,57.62,77223.52,69.8,-0.00745,1e-05,0.95847]
[1776470905105,57.62,77223.61,69.8,-0.00745,1e-05,0.95839]
[1776470910140,57.62,77226.25,69.8,-0.00743,1e-05,0.95613]
[1776470915174,57.62,77225.79,69.8,-0.00742,1e-05,0.95481]
[1776470922224,57.62,77225.66,69.8,-0.00742,1e-05,0.95492]
[1776470928266,57.62,77225.06,69.8,-0.00742,1e-05,0.95543]
[1776470933301,57.62,77225.68,69.8,-0.00742,1e-05,0.9549]
[1776470938348,57.62,77228.89,69.8,-0.00739,1e-05,0.95216]
[1776470941375,57.62,77208.61,69.8,-0.00755,1e-05,0.96959]
[1776470942827,57.62,77208.61,69.8,-0.00755,1e-05,0.96959]
[1776470942836,57.62,77188.83,69.8,-0.0077,1e-05,0.98684]
[1776470943389,57.62,77172.47,69.8,-0.00783,1e-05,1.0013]
[1776470944396,57.62,77158.11,69.8,-0.00795,1e-05,1.01414]
[1776470945718,57.62,77158.11,69.8,-0.00795,1e-05,1.01414]
[1776470946098,57.62,77158.11,69.8,-0.00795,1e-05,1.01414]
[1776470946410,57.62,77144.51,69.8,-0.00806,1e-05,1.02643]
[1776470947417,57.62,77130.18,69.8,-0.00818,1e-05,1.03951]
[1776470948680,57.62,77130.18,69.8,-0.00818,1e-05,1.03951]
[1776470948936,57.62,77130.18,69.8,-0.00818,1e-05,1.03951]
[1776470949434,57.62,77148.17,69.8,-0.00803,1e-05,1.02311]
[1776470951798,57.62,77151.67,69.8,-0.008,1e-05,1.01994]
[1776470953914,57.62,77147.92,69.8,-0.00803,1e-05,1.02334]
[1776470957909,57.62,77147.27,69.8,-0.00804,1e-05,1.02393]
[1776470963531,57.62,77137.59,69.8,-0.00812,1e-05,1.03273]
[1776470965546,57.62,77119.67,69.8,-0.00827,1e-05,1.04919]
[1776470970581,57.62,77125.31,69.8,-0.00822,1e-05,1.04399]
[1776470977630,57.62,77125.47,69.8,-0.00821,1e-05,1.04202]
[1776470982665,57.62,77125.63,69.8,-0.0082,1e-05,1.04187]
[1776470987700,57.62,77120.97,69.8,-0.00824,1e-05,1.04617]
[1776470992735,57.62,77120.57,69.8,-0.00825,1e-05,1.04654]
[1776470997769,57.62,77123.6,69.8,-0.00822,1e-05,1.04374]
[1776471002806,57.62,77122.43,69.8,-0.00823,1e-05,1.04482]
[1776471007841,57.62,77122.92,69.8,-0.00823,1e-05,1.04437]
[1776471015898,57.62,77121.19,69.8,-0.00824,1e-05,1.04596]
[1776471020933,57.62,77123.53,69.8,-0.00822,1e-05,1.04381]
[1776471025968,57.62,77122.94,69.8,-0.00823,1e-05,1.04435]
[1776471032010,57.62,77124.08,69.8,-0.0082,1e-05,1.04148]
[1776471038051,57.62,77129.94,69.8,-0.00815,1e-05,1.0361]
[1776471043087,57.62,77132.04,69.8,-0.00814,1e-05,1.03418]
[1776471048122,57.62,77141.62,69.8,-0.00806,1e-05,1.02545]
[1776471053168,57.62,77141.55,69.8,-0.00806,1e-05,1.02551]
[1776471058203,57.62,77144.91,69.8,-0.00803,1e-05,1.02247]
[1776471061225,57.62,77160.15,69.8,-0.00791,1e-05,1.00874]
[1776471066260,57.62,77163.07,69.8,-0.00788,1e-05,1.00613]
[1776471069281,57.62,77175.22,69.8,-0.00778,1e-05,0.99533]
[1776471074317,57.62,77182.8,69.8,-0.00772,1e-05,0.98863]
[1776471079352,57.62,77184.8,69.8,-0.00771,1e-05,0.98687]
[1776471084387,57.62,77181.6,69.8,-0.00773,1e-05,0.98969]
[1776471089423,57.62,77172.23,69.8,-0.00781,1e-05,0.99798]
[1776471094458,57.62,77172.36,69.8,-0.00779,1e-05,0.9961]
[1776471100500,57.62,77171.96,69.8,-0.0078,1e-05,0.99645]
[1776471104532,57.62,77158.91,69.8,-0.0079,1e-05,1.00807]
[1776471109569,57.62,77157.68,69.8,-0.00791,1e-05,1.00918]
[1776471114604,57.62,77157.79,69.8,-0.00791,1e-05,1.00908]
[1776471120646,57.62,77157.37,69.8,-0.00791,1e-05,1.00945]
[1776471122660,57.62,77142.73,69.8,-0.00803,1e-05,1.02264]
[1776471125683,57.62,77129.45,69.8,-0.00814,1e-05,1.03473]
[1776471130718,57.62,77134.61,69.8,-0.0081,1e-05,1.03002]
[1776471135753,57.62,77128.87,69.8,-0.00815,1e-05,1.03527]
[1776471141795,57.62,77134.87,69.8,-0.0081,1e-05,1.02979]
[1776471146830,57.62,77128.71,69.8,-0.00815,1e-05,1.03541]
[1776471151865,57.62,77128.23,69.8,-0.00814,1e-05,1.03404]
[1776471157245,57.62,77129.95,69.8,-0.00813,1e-05,1.03247]
[1776471160928,57.62,77142.1,69.8,-0.00803,1e-05,1.02142]
[1776471165963,57.62,77152.92,69.8,-0.00794,1e-05,1.01166]
[1776471170999,57.62,77157.75,69.8,-0.0079,1e-05,1.00733]
[1776471176037,57.62,77154.79,69.8,-0.00792,1e-05,1.00998]
[1776471181072,57.62,77150.91,69.8,-0.00795,1e-05,1.01347]
[1776471186108,57.62,77149.67,69.8,-0.00796,1e-05,1.01458]
[1776471191143,57.62,77150.23,69.8,-0.00796,1e-05,1.01408]
[1776471197185,57.62,77150.66,69.8,-0.00796,1e-05,1.01369]
[1776471203227,57.62,77144.99,69.8,-0.008,1e-05,1.0188]
[1776471209269,57.62,77149.46,69.8,-0.00797,1e-05,1.01477]
[1776471215311,57.62,77149.4,69.8,-0.00795,1e-05,1.01304]
[1776471220346,57.62,77149.34,69.8,-0.00795,1e-05,1.01309]
[1776471226388,57.62,77145.43,69.8,-0.00798,1e-05,1.01661]
[1776471231423,57.62,77139.86,69.8,-0.00803,1e-05,1.02165]
[1776471236458,57.62,77139.72,69.8,-0.00803,1e-05,1.02177]
[1776471241493,57.62,77140.5,69.8,-0.00803,1e-05,1.02107]
[1776471246528,57.62,77132.06,69.8,-0.00809,1e-05,1.02873]
[1776471252570,57.62,77129.78,69.8,-0.00811,1e-05,1.03081]
[1776471257605,57.62,77128.14,69.8,-0.00813,1e-05,1.03231]
[1776471262640,57.62,77126.05,69.8,-0.00814,1e-05,1.03422]
[1776471267675,57.62,77126.94,69.8,-0.00814,1e-05,1.0334]
[1776471272710,57.62,77130.08,69.8,-0.0081,1e-05,1.02873]
[1776471279759,57.62,77125.74,69.8,-0.00813,1e-05,1.03269]
[1776471284794,57.62,77123.36,69.8,-0.00815,1e-05,1.03486]
[1776471289830,57.62,77124.21,69.8,-0.00815,1e-05,1.03409]
[1776471294865,57.62,77126.45,69.8,-0.00813,1e-05,1.03204]
[1776471299900,57.62,77131.41,69.8,-0.00809,1e-05,1.02752]
[1776471305942,57.62,77135.94,69.8,-0.00805,1e-05,1.0234]
[1776471310978,57.62,77146.38,69.8,-0.00796,1e-05,1.01396]
[1776471317022,57.62,77146.42,69.8,-0.00796,1e-05,1.01393]
[1776471322056,57.62,77146.56,69.8,-0.00796,1e-05,1.0138]
[1776471329106,57.62,77148.71,69.8,-0.00794,1e-05,1.01187]
[1776471334141,57.62,77152.05,69.8,-0.0079,1e-05,1.00709]
[1776471339177,57.62,77160.95,69.8,-0.00783,1e-05,0.99915]
[1776471344211,57.62,77163.48,69.8,-0.00781,1e-05,0.9969]
[1776471349246,57.62,77173.76,69.8,-0.00773,1e-05,0.98781]
[1776471354282,57.62,77172.96,69.8,-0.00774,1e-05,0.98851]
[1776471359318,57.62,77174.7,69.8,-0.00772,1e-05,0.98698]
[1776471364352,57.62,77186.79,69.8,-0.00763,1e-05,0.97639]
[1776471369388,57.62,77192.89,69.8,-0.00758,1e-05,0.97108]
[1776471374423,57.62,77190.77,69.8,-0.0076,1e-05,0.97292]
[1776471379458,57.62,77192.23,69.8,-0.00758,1e-05,0.97165]
[1776471384493,57.62,77195.82,69.8,-0.00756,1e-05,0.96854]
[1776471394562,57.62,77197.92,69.8,-0.00753,1e-05,0.96499]
[1776471399598,57.62,77203.65,69.8,-0.00748,1e-05,0.96005]
[1776471404633,57.62,77210.02,69.8,-0.00743,1e-05,0.95458]
[1776471409669,57.62,77216.97,69.8,-0.00738,1e-05,0.94865]
[1776471415713,57.62,77224.23,69.8,-0.00732,1e-05,0.94248]
[1776471420747,57.62,77231.85,69.8,-0.00727,1e-05,0.93605]
[1776471425785,57.62,77231.2,69.8,-0.00727,1e-05,0.93659]
[1776471431830,57.62,77230.73,69.8,-0.00728,1e-05,0.93699]
[1776471436865,57.62,77229.57,69.8,-0.00728,1e-05,0.93797]
[1776471441900,57.62,77227.12,69.8,-0.0073,1e-05,0.94004]
[1776471447088,57.62,77222.8,69.8,-0.00734,1e-05,0.94369]
[1776471452977,57.62,77218.15,69.8,-0.00736,1e-05,0.94594]
[1776471458012,57.62,77219.28,69.8,-0.00735,1e-05,0.94498]
[1776471463047,57.62,77226.92,69.8,-0.00729,1e-05,0.93851]
[1776471468082,57.62,77230.17,69.8,-0.00727,1e-05,0.93577]
[1776471473118,57.62,77226.62,69.8,-0.00729,1e-05,0.93876]
[1776471478152,57.62,77224.16,69.8,-0.00731,1e-05,0.94084]
[1776471483188,57.62,77223.24,69.8,-0.00732,1e-05,0.94162]
[1776471488223,57.62,77221.99,69.8,-0.00733,1e-05,0.94268]
[1776471495272,57.62,77222.52,69.8,-0.00733,1e-05,0.94223]
[1776471500306,57.62,77230.5,69.8,-0.00726,1e-05,0.93549]
[1776471503328,57.62,77250.05,69.8,-0.00712,1e-05,0.91915]
[1776471508363,57.62,77246.33,69.8,-0.00715,1e-05,0.92224]
[1776471512391,57.62,77256.02,69.8,-0.00706,1e-05,0.91255]
[1776471517426,57.62,77263.67,69.8,-0.00701,1e-05,0.90626]
[1776471522461,57.62,77259.63,69.8,-0.00704,1e-05,0.90957]
[1776471527497,57.62,77260.11,69.8,-0.00703,1e-05,0.90918]
[1776471532532,57.62,77261.01,69.8,-0.00703,1e-05,0.90844]
[1776471536581,57.62,77248.37,69.8,-0.00712,1e-05,0.91887]
[1776471541616,57.62,77246.74,69.8,-0.00713,1e-05,0.92023]
[1776471546651,57.62,77244.45,69.8,-0.00715,1e-05,0.92213]
[1776471551687,57.62,77242.07,69.8,-0.00717,1e-05,0.92411]
[1776471558735,57.62,77240.76,69.8,-0.00718,1e-05,0.9252]
[1776471564778,57.62,77241.03,69.8,-0.00717,1e-05,0.92498]
[1776471569813,57.62,77243.2,69.8,-0.00716,1e-05,0.92317]
[1776471575854,57.62,77243.32,69.8,-0.00714,1e-05,0.92139]
[1776471580890,57.62,77242.54,69.8,-0.00715,1e-05,0.92204]
[1776471586932,57.62,77239.84,69.8,-0.00717,1e-05,0.92429]
[1776471593981,57.62,77240.02,69.8,-0.00717,1e-05,0.92414]
[1776471599017,57.62,77241.46,69.8,-0.00716,1e-05,0.92294]
[1776471604053,57.62,77226.75,69.8,-0.00727,1e-05,0.93526]
[1776471609088,57.62,77233.12,69.8,-0.00722,1e-05,0.92991]
[1776471614123,57.62,77222.59,69.8,-0.0073,1e-05,0.93877]
[1776471619159,57.62,77222.81,69.8,-0.0073,1e-05,0.93858]
[1776471624194,57.62,77224.75,69.8,-0.00728,1e-05,0.93694]
[1776471630240,57.62,77220.05,69.8,-0.00732,1e-05,0.94091]
[1776471635279,57.62,77216.02,69.8,-0.00734,1e-05,0.94262]
[1776471640316,57.62,77215.77,69.8,-0.00734,1e-05,0.94284]
[1776471645351,57.62,77216.59,69.8,-0.00733,1e-05,0.94214]
[1776471650386,57.62,77217.42,69.8,-0.00733,1e-05,0.94144]
[1776471656428,57.62,77223.26,69.8,-0.00728,1e-05,0.9365]
[1776471662470,57.62,77223.4,69.8,-0.00728,1e-05,0.93638]
[1776471667505,57.62,77223.18,69.8,-0.00728,1e-05,0.93657]
[1776471672540,57.62,77221.29,69.8,-0.0073,1e-05,0.93816]
[1776471677575,57.62,77221.8,69.8,-0.00729,1e-05,0.93773]
[1776471682610,57.62,77231.11,69.8,-0.00722,1e-05,0.9299]
[1776471687646,57.62,77232.2,69.8,-0.00721,1e-05,0.92899]
[1776471692685,57.62,77233.7,69.8,-0.00719,1e-05,0.92605]
[1776471697719,57.62,77231.14,69.8,-0.00721,1e-05,0.92819]
[1776471702755,57.62,77231.8,69.8,-0.0072,1e-05,0.92764]
[1776471707790,57.62,77228.95,69.8,-0.00723,1e-05,0.93002]
[1776471712824,57.62,77228.32,69.8,-0.00723,1e-05,0.93055]
[1776471720881,57.62,77229.36,69.8,-0.00722,1e-05,0.92968]
[1776471725915,57.62,77231.9,69.8,-0.0072,1e-05,0.92755]
[1776471730951,57.62,77234.56,69.8,-0.00718,1e-05,0.92533]
[1776471735986,57.62,77233.88,69.8,-0.00719,1e-05,0.9259]
[1776471743036,57.62,77234.03,69.8,-0.00719,1e-05,0.92577]
[1776471748071,57.62,77238.72,69.8,-0.00715,1e-05,0.92186]
[1776471753106,57.62,77237.1,69.8,-0.00715,1e-05,0.92153]
[1776471758141,57.62,77227.26,69.8,-0.00723,1e-05,0.92975]
[1776471763176,57.62,77225.48,69.8,-0.00724,1e-05,0.93124]
[1776471768211,57.62,77221.86,69.8,-0.00727,1e-05,0.93429]
[1776471774253,57.62,77221.46,69.8,-0.00727,1e-05,0.93463]
[1776471779288,57.62,77221.8,69.8,-0.00727,1e-05,0.93434]
[1776471784323,57.62,77211.45,69.8,-0.00734,1e-05,0.94309]
[1776471789358,57.62,77203.1,69.8,-0.00741,1e-05,0.9502]
[1776471795400,57.62,77206.16,69.8,-0.00739,1e-05,0.94759]
[1776471801442,57.62,77203.26,69.8,-0.00741,1e-05,0.95006]
[1776471809503,57.62,77203.52,69.8,-0.00741,1e-05,0.94984]
[1776471816554,57.62,77204.84,69.8,-0.00738,1e-05,0.947]
[1776471822596,57.62,77204.27,69.8,-0.00739,1e-05,0.94748]
[1776471826624,57.62,77191.21,69.8,-0.00749,1e-05,0.95867]
[1776471831662,57.62,77184.42,69.8,-0.00754,1e-05,0.96453]
[1776471836697,57.62,77187.74,69.8,-0.00751,1e-05,0.96166]
[1776471841732,57.62,77190.72,69.8,-0.00749,1e-05,0.95909]
[1776471846767,57.62,77198.26,69.8,-0.00743,1e-05,0.95262]
[1776471851803,57.62,77199.59,69.8,-0.00742,1e-05,0.95148]
[1776471856837,57.62,77203.75,69.8,-0.00739,1e-05,0.94793]
[1776471861872,57.62,77206.64,69.8,-0.00737,1e-05,0.94547]
[1776471866906,57.62,77204.21,69.8,-0.00739,1e-05,0.94753]
[1776471871942,57.62,77206.16,69.8,-0.00736,1e-05,0.94416]
[1776471876977,57.62,77207.2,69.8,-0.00735,1e-05,0.94328]
[1776471882012,57.62,77205.97,69.8,-0.00736,1e-05,0.94432]
[1776471887047,57.62,77206.02,69.8,-0.00736,1e-05,0.94428]
[1776471895103,57.62,77207.16,69.8,-0.00735,1e-05,0.94331]
[1776471900471,57.62,77207.94,69.8,-0.00735,1e-05,0.94265]
[1776471906180,57.62,77206.33,69.8,-0.00736,1e-05,0.94402]
[1776471911215,57.62,77215.47,69.8,-0.00729,1e-05,0.93628]
[1776471917257,57.62,77214.91,69.8,-0.00729,1e-05,0.93675]
[1776471923299,57.62,77211.78,69.8,-0.00732,1e-05,0.9394]
[1776471928333,57.62,77211.6,69.8,-0.00732,1e-05,0.93955]
[1776471933368,57.62,77211.72,69.8,-0.0073,1e-05,0.93774]
[1776471938404,57.62,77212.03,69.8,-0.0073,1e-05,0.93748]
[1776471941424,57.62,77212.23,69.8,-0.0073,1e-05,0.93731]
[1776471943439,57.62,77215.51,69.8,-0.00728,1e-05,0.93455]
[1776471948474,57.62,77223.51,69.8,-0.00722,1e-05,0.92782]
[1776471955523,57.62,77224.58,69.8,-0.00721,1e-05,0.92693]
[1776471960558,57.62,77224.94,69.8,-0.0072,1e-05,0.92663]
[1776471965593,57.62,77237.18,69.8,-0.00711,1e-05,0.91643]
[1776471970628,57.62,77239.99,69.8,-0.00709,1e-05,0.9141]
[1776471976670,57.62,77240.23,69.8,-0.00709,1e-05,0.91391]
[1776471982712,57.62,77238.01,69.8,-0.00711,1e-05,0.91574]
[1776471987746,57.62,77231.65,69.8,-0.00715,1e-05,0.92103]
[1776471992782,57.62,77231.96,69.8,-0.00714,1e-05,0.91909]
[1776471999831,57.62,77231.43,69.8,-0.00714,1e-05,0.91953]
[1776472004866,57.62,77238.48,69.8,-0.00709,1e-05,0.91368]
[1776472009901,57.62,77239.25,69.8,-0.00709,1e-05,0.91304]
[1776472015944,57.62,77239.08,69.8,-0.00709,1e-05,0.91318]
[1776472020979,57.62,77239.91,69.8,-0.00708,1e-05,0.9125]
[1776472026014,57.62,77236.93,69.8,-0.0071,1e-05,0.91496]
[1776472031049,57.62,77236.1,69.8,-0.00711,1e-05,0.91565]
[1776472036084,57.62,77235.74,69.8,-0.00711,1e-05,0.91595]
[1776472042127,57.62,77228.45,69.8,-0.00717,1e-05,0.92201]
[1776472047162,57.62,77228.8,69.8,-0.00716,1e-05,0.92172]
[1776472054222,57.62,77229.2,69.8,-0.00715,1e-05,0.9197]
[1776472059257,57.62,77229.81,69.8,-0.00714,1e-05,0.91919]
[1776472064291,57.62,77230.34,69.8,-0.00714,1e-05,0.91875]
[1776472074362,57.62,77230.28,69.8,-0.00714,1e-05,0.9188]
[1776472079397,57.62,77232.22,69.8,-0.00713,1e-05,0.91719]
[1776472084432,57.62,77236.68,69.8,-0.00709,1e-05,0.9135]
[1776472089467,57.62,77237.24,69.8,-0.00709,1e-05,0.91303]
[1776472094502,57.62,77238.99,69.8,-0.00708,1e-05,0.91159]
[1776472100543,57.62,77240.49,69.8,-0.00706,1e-05,0.91035]
[1776472106586,57.62,77241.71,69.8,-0.00705,1e-05,0.90934]
[1776472111621,57.62,77241.81,69.8,-0.00704,1e-05,0.9076]
[1776472116656,57.62,77249.16,69.8,-0.00699,1e-05,0.90156]
[1776472122698,57.62,77250.33,69.8,-0.00698,1e-05,0.90061]
[1776472127733,57.62,77253.29,69.8,-0.00696,1e-05,0.89819]
[1776472132768,57.62,77252.62,69.8,-0.00696,1e-05,0.89874]
[1776472144854,57.62,77252.46,69.8,-0.00696,1e-05,0.89887]
[1776472149889,57.62,77252.72,69.8,-0.00696,1e-05,0.89865]
[1776472156940,57.62,77252.89,69.8,-0.00696,1e-05,0.89852]
[1776472162982,57.62,77253.34,69.8,-0.00696,1e-05,0.89815]
[1776472169024,57.62,77251.33,69.8,-0.00697,1e-05,0.89979]
[1776472174059,57.62,77250.21,69.8,-0.00697,1e-05,0.89905]
[1776472182115,57.62,77250.84,69.8,-0.00696,1e-05,0.89853]
[1776472188156,57.62,77251.87,69.8,-0.00696,1e-05,0.89769]
[1776472196212,57.62,77251.9,69.8,-0.00696,1e-05,0.89767]
[1776472201248,57.62,77251.86,69.8,-0.00696,1e-05,0.8977]
[1776472206283,57.62,77247.97,69.8,-0.00698,1e-05,0.90088]
[1776472211318,57.62,77252.62,69.8,-0.00695,1e-05,0.89708]
[1776472217360,57.62,77258.41,69.8,-0.00691,1e-05,0.89237]
[1776472221391,57.62,77274.33,69.8,-0.00679,1e-05,0.87954]
[1776472226426,57.62,77274.19,69.8,-0.0068,1e-05,0.87965]
[1776472232468,57.62,77277.27,69.8,-0.00676,1e-05,0.87555]
[1776472238510,57.62,77278.56,69.8,-0.00675,1e-05,0.87453]
[1776472243545,57.62,77277.36,69.8,-0.00676,1e-05,0.87548]
[1776472248581,57.62,77277.46,69.8,-0.00676,1e-05,0.8754]
[1776472253616,57.62,77279.35,69.8,-0.00675,1e-05,0.8739]
[1776472258651,57.62,77269.85,69.8,-0.00681,1e-05,0.8815]
[1776472263686,57.62,77272.9,69.8,-0.00679,1e-05,0.87905]
[1776472268721,57.62,77264.27,69.8,-0.00685,1e-05,0.88599]
[1776472273756,57.62,77263.01,69.8,-0.00686,1e-05,0.88701]
[1776472278792,57.62,77263.4,69.8,-0.00686,1e-05,0.88669]
[1776472284834,57.62,77263.35,69.8,-0.00686,1e-05,0.88673]
[1776472289870,57.62,77269.14,69.8,-0.00682,1e-05,0.88207]
[1776472295912,57.62,77268.5,69.8,-0.00681,1e-05,0.88095]
[1776472300947,57.62,77269.22,69.8,-0.00681,1e-05,0.88037]
[1776472305982,57.62,77269.54,69.8,-0.0068,1e-05,0.88011]
[1776472311017,57.62,77283.33,69.8,-0.00671,1e-05,0.86911]
[1776472316052,57.62,77283.97,69.8,-0.0067,1e-05,0.8686]
[1776472322095,57.62,77282.63,69.8,-0.00671,1e-05,0.86966]
[1776472327130,57.62,77280.07,69.8,-0.00673,1e-05,0.8717]
[1776472333172,57.62,77273.38,69.8,-0.00678,1e-05,0.87704]
[1776472339213,57.62,77272.66,69.8,-0.00678,1e-05,0.87761]
[1776472343262,57.62,77259.81,69.8,-0.00687,1e-05,0.88795]
[1776472345275,57.62,77245.92,69.8,-0.00697,1e-05,0.89924]
[1776472350310,57.62,77243.99,69.8,-0.00699,1e-05,0.90082]
[1776472356352,57.62,77244.19,69.8,-0.00697,1e-05,0.899]
[1776472362394,57.62,77251.3,69.8,-0.00692,1e-05,0.8932]
[1776472367429,57.62,77252.16,69.8,-0.00692,1e-05,0.8925]
[1776472374478,57.62,77253.96,69.8,-0.0069,1e-05,0.89104]
[1776472379513,57.62,77255.37,69.8,-0.00689,1e-05,0.8899]
[1776472384548,57.62,77250.72,69.8,-0.00693,1e-05,0.89367]
[1776472390590,57.62,77249.0,69.8,-0.00694,1e-05,0.89507]
[1776472395625,57.62,77246.02,69.8,-0.00696,1e-05,0.8975]
[1776472400660,57.62,77245.02,69.8,-0.00697,1e-05,0.89832]
[1776472406705,57.62,77235.13,69.8,-0.00704,1e-05,0.90642]
[1776472411740,57.62,77226.71,69.8,-0.00709,1e-05,0.9117]
[1776472416775,57.62,77216.7,69.8,-0.00716,1e-05,0.92001]
[1776472421810,57.62,77209.94,69.8,-0.00721,1e-05,0.92566]
[1776472427852,57.62,77204.1,69.8,-0.00726,1e-05,0.93056]
[1776472430981,57.62,77207.82,69.8,-0.00723,1e-05,0.92743]
[1776472436915,57.62,77208.81,69.8,-0.00722,1e-05,0.9266]
[1776472440943,57.62,77187.79,69.8,-0.00738,1e-05,0.94437]
[1776472444154,57.62,77183.57,69.8,-0.00742,1e-05,0.94797]
[1776472450008,57.62,77180.96,69.8,-0.00744,1e-05,0.9502]
[1776472455041,57.62,77172.41,69.8,-0.0075,1e-05,0.95755]
[1776472460076,57.62,77172.97,69.8,-0.0075,1e-05,0.95707]
[1776472465110,57.62,77173.46,69.8,-0.00749,1e-05,0.95664]
[1776472470149,57.62,77162.59,69.8,-0.00758,1e-05,0.96604]
[1776472474440,57.62,77144.99,69.8,-0.0077,1e-05,0.97966]
[1776472477798,57.62,77147.87,69.8,-0.00768,1e-05,0.97714]
[1776472479213,57.62,77127.39,69.8,-0.00785,1e-05,0.99523]
[1776472481574,57.62,77130.02,69.8,-0.00782,1e-05,0.99289]
[1776472483880,57.62,77132.97,69.8,-0.0078,1e-05,0.99028]
[1776472487823,57.62,77127.32,69.8,-0.00785,1e-05,0.9953]
[1776472488463,57.62,77127.32,69.8,-0.00785,1e-05,0.9953]
[1776472489332,57.62,77097.43,69.8,-0.00809,1e-05,1.02222]
[1776472490292,57.62,77076.62,69.8,-0.00827,1e-05,1.04131]
[1776472491933,57.62,77080.47,69.8,-0.00823,1e-05,1.03776]
[1776472493124,57.62,77083.14,69.8,-0.00821,1e-05,1.0353]
[1776472497152,57.62,77095.23,69.8,-0.00811,1e-05,1.02422]
[1776472499952,57.62,77100.73,69.8,-0.00806,1e-05,1.01921]
[1776472503284,57.62,77106.48,69.8,-0.00802,1e-05,1.014]
[1776472508419,57.62,77106.81,69.8,-0.00801,1e-05,1.0137]
[1776472513454,57.62,77109.41,69.8,-0.00799,1e-05,1.01135]
[1776472515508,57.62,77115.66,69.8,-0.00794,1e-05,1.00573]
[1776472518659,57.62,77110.53,69.8,-0.00798,1e-05,1.01034]
[1776472521290,57.62,77105.68,69.8,-0.00802,1e-05,1.01473]
[1776472524834,57.62,77113.13,69.8,-0.00796,1e-05,1.008]
[1776472534601,57.62,77122.48,69.8,-0.00787,1e-05,0.99783]
[1776472539636,57.62,77126.18,69.8,-0.00784,1e-05,0.99453]
[1776472544671,57.62,77136.56,69.8,-0.00776,1e-05,0.98532]
[1776472548390,57.62,77140.79,69.8,-0.00772,1e-05,0.98159]
[1776472552595,57.62,77129.09,69.8,-0.00782,1e-05,0.99194]
[1776472557762,57.62,77128.49,69.8,-0.00782,1e-05,0.99247]
[1776472561155,57.62,77128.49,69.8,-0.00782,1e-05,0.99247]
[1776472561798,57.62,77105.41,69.8,-0.00801,1e-05,1.01316]
[1776472566927,57.62,77098.01,69.8,-0.00807,1e-05,1.01987]
[1776472568856,57.62,77082.06,69.8,-0.00821,1e-05,1.03446]
[1776472571087,57.62,77080.49,69.8,-0.00822,1e-05,1.0359]
[1776472572562,57.62,77078.88,69.8,-0.00823,1e-05,1.03739]
[1776472574197,57.62,77073.01,69.8,-0.00828,1e-05,1.04281]
[1776472575416,57.62,77066.61,69.8,-0.00834,1e-05,1.04876]
[1776472577279,57.62,77068.54,69.8,-0.00832,1e-05,1.04696]
[1776472579622,57.62,77074.74,69.8,-0.00827,1e-05,1.04121]
[1776472583426,57.62,77080.89,69.8,-0.00822,1e-05,1.03554]
[1776472586220,57.62,77081.38,69.8,-0.00821,1e-05,1.03509]
[1776472589536,57.62,77083.27,69.8,-0.0082,1e-05,1.03335]
[1776472591460,57.62,77083.23,69.8,-0.0082,1e-05,1.03338]
[1776472592949,57.62,77072.4,69.8,-0.00827,1e-05,1.04154]
[1776472598060,57.62,77064.71,69.8,-0.00834,1e-05,1.04867]
[1776472603095,57.62,77065.69,69.8,-0.00833,1e-05,1.04776]
[1776472608130,57.62,77071.0,69.8,-0.00829,1e-05,1.04283]
[1776472613165,57.62,77076.66,69.8,-0.00824,1e-05,1.0376]
[1776472618200,57.62,77075.15,69.8,-0.00825,1e-05,1.03899]
[1776472623235,57.62,77081.06,69.8,-0.0082,1e-05,1.03355]
[1776472628270,57.62,77079.55,69.8,-0.00821,1e-05,1.03494]
[1776472634312,57.62,77076.12,69.8,-0.00824,1e-05,1.0381]
[1776472639348,57.62,77085.33,69.8,-0.00816,1e-05,1.02963]
[1776472644385,57.62,77076.44,69.8,-0.00824,1e-05,1.0378]
[1776472649420,57.62,77078.42,69.8,-0.00822,1e-05,1.03598]
[1776472654455,57.62,77074.83,69.8,-0.00824,1e-05,1.03745]
[1776472659490,57.62,77066.31,69.8,-0.00831,1e-05,1.04534]
[1776472664525,57.62,77063.33,69.8,-0.00834,1e-05,1.04811]
[1776472669560,57.62,77069.15,69.8,-0.00829,1e-05,1.0427]
[1776472674595,57.62,77071.3,69.8,-0.00827,1e-05,1.04071]
[1776472679630,57.62,77074.84,69.8,-0.00824,1e-05,1.03744]
[1776472683974,57.62,77077.21,69.8,-0.00822,1e-05,1.03526]
[1776472684938,57.62,77077.21,69.8,-0.00822,1e-05,1.03526]
[1776472684669,57.62,77090.74,69.8,-0.00811,1e-05,1.02286]
[1776472685675,57.62,77114.16,69.8,-0.00791,1e-05,1.00169]
[1776472687388,57.62,77117.99,69.8,-0.00788,1e-05,0.99826]
[1776472688241,57.62,77119.98,69.8,-0.00786,1e-05,0.99648]
[1776472691793,57.62,77123.13,69.8,-0.00784,1e-05,0.99368]
[1776472692049,57.62,77123.9,69.8,-0.00783,1e-05,0.99299]
[1776472694304,57.62,77135.83,69.8,-0.00774,1e-05,0.98243]
[1776472695852,57.62,77139.88,69.8,-0.0077,1e-05,0.97886]
[1776472697388,57.62,77142.95,69.8,-0.00768,1e-05,0.97617]
[1776472700587,57.62,77160.72,69.8,-0.00754,1e-05,0.96069]
[1776472702029,57.62,77160.69,69.8,-0.00754,1e-05,0.96072]
[1776472707831,57.62,77154.6,69.8,-0.00759,1e-05,0.966]
[1776472712864,57.62,77149.38,69.8,-0.00762,1e-05,0.96879]
[1776472717898,57.62,77147.25,69.8,-0.00763,1e-05,0.97065]
[1776472721927,57.62,77135.02,69.8,-0.00773,1e-05,0.98137]
[1776472726962,57.62,77135.88,69.8,-0.00772,1e-05,0.98062]
[1776472731998,57.62,77140.87,69.8,-0.00768,1e-05,0.97623]
[1776472737032,57.62,77148.86,69.8,-0.00762,1e-05,0.96924]
[1776472742068,57.62,77146.34,69.8,-0.00764,1e-05,0.97144]
[1776472747103,57.62,77143.17,69.8,-0.00767,1e-05,0.97422]
[1776472752533,57.62,77149.71,69.8,-0.00761,1e-05,0.9685]
[1776472758180,57.62,77153.73,69.8,-0.00758,1e-05,0.96501]
[1776472765228,57.62,77151.43,69.8,-0.0076,1e-05,0.96701]
[1776472770264,57.62,77151.23,69.8,-0.0076,1e-05,0.96718]
[1776472775299,57.62,77151.24,69.8,-0.00759,1e-05,0.96542]
[1776472780334,57.62,77150.15,69.8,-0.0076,1e-05,0.96637]
[1776472785369,57.62,77149.71,69.8,-0.0076,1e-05,0.96675]
[1776472790403,57.62,77148.12,69.8,-0.00761,1e-05,0.96814]
[1776472795439,57.62,77147.78,69.8,-0.00762,1e-05,0.96843]
[1776472796792,57.62,77147.78,69.8,-0.00762,1e-05,0.96843]
[1776472796890,57.62,77147.78,69.8,-0.00762,1e-05,0.96843]
[1776472797460,57.62,77107.37,69.8,-0.00794,1e-05,1.00419]
[1776472798465,57.62,77071.65,69.8,-0.00824,1e-05,1.03671]
[1776472800122,57.62,77069.16,69.8,-0.00826,1e-05,1.03901]
[1776472800869,57.62,77069.16,69.8,-0.00826,1e-05,1.03901]
[1776472806525,57.62,77092.23,69.8,-0.00807,1e-05,1.01787]
[1776472808825,57.62,77095.92,69.8,-0.00803,1e-05,1.01452]
[1776472810333,57.62,77104.16,69.8,-0.00797,1e-05,1.00707]
[1776472814916,57.62,77104.81,69.8,-0.00796,1e-05,1.00649]
[1776472818930,57.62,77099.94,69.8,-0.008,1e-05,1.01088]
[1776472824655,57.62,77099.79,69.8,-0.008,1e-05,1.01102]
[1776472829690,57.62,77098.8,69.8,-0.00801,1e-05,1.01191]
[1776472834725,57.62,77099.41,69.8,-0.00799,1e-05,1.00955]
[1776472839760,57.62,77100.91,69.8,-0.00798,1e-05,1.0082]
[1776472844795,57.62,77100.68,69.8,-0.00798,1e-05,1.00841]
[1776472849830,57.62,77100.97,69.8,-0.00798,1e-05,1.00815]
[1776472855872,57.62,77102.55,69.8,-0.00797,1e-05,1.00672]
[1776472861914,57.62,77102.25,69.8,-0.00797,1e-05,1.00699]
[1776472866949,57.62,77102.0,69.8,-0.00797,1e-05,1.00722]
[1776472869969,57.62,77087.93,69.8,-0.00809,1e-05,1.01996]
[1776472875011,57.62,77087.2,69.8,-0.00809,1e-05,1.02062]
[1776472881048,57.62,77085.35,69.8,-0.00811,1e-05,1.02231]
[1776472886083,57.62,77081.74,69.8,-0.00814,1e-05,1.02561]
[1776472891118,57.62,77080.76,69.8,-0.00813,1e-05,1.02468]
[1776472896153,57.62,77081.09,69.8,-0.00813,1e-05,1.02438]
[1776472901188,57.62,77078.84,69.8,-0.00815,1e-05,1.02643]
[1776472904210,57.62,77096.73,69.8,-0.008,1e-05,1.01017]
[1776472909244,57.62,77097.61,69.8,-0.00799,1e-05,1.00937]
[1776472915295,57.62,77097.99,69.8,-0.00799,1e-05,1.00903]
[1776472920330,57.62,77098.32,69.8,-0.00799,1e-05,1.00873]
[1776472927379,57.62,77098.08,69.8,-0.00799,1e-05,1.00895]
[1776472932414,57.62,77093.79,69.8,-0.00802,1e-05,1.01282]
[1776472937449,57.62,77093.19,69.8,-0.00803,1e-05,1.01337]
[1776472942484,57.62,77090.41,69.8,-0.00805,1e-05,1.01589]
[1776472947519,57.62,77093.91,69.8,-0.00802,1e-05,1.01272]
[1776472952555,57.62,77098.01,69.8,-0.00798,1e-05,1.00721]
[1776472957590,57.62,77096.7,69.8,-0.00799,1e-05,1.00839]
[1776472962625,57.62,77096.59,69.8,-0.00799,1e-05,1.00849]
[1776472968667,57.62,77096.35,69.8,-0.00799,1e-05,1.0087]
[1776472975717,57.62,77096.46,69.8,-0.00799,1e-05,1.0086]
[1776472980752,57.62,77096.54,69.8,-0.00799,1e-05,1.00853]
[1776472985787,57.62,77096.29,69.8,-0.00799,1e-05,1.00876]
[1776472990823,57.62,77096.54,69.8,-0.00799,1e-05,1.00853]
[1776472995859,57.62,77096.37,69.8,-0.00799,1e-05,1.00868]
[1776473000894,57.62,77095.49,69.8,-0.008,1e-05,1.00948]
[1776473013988,57.62,77095.54,69.8,-0.00798,1e-05,1.00763]
[1776473017010,57.62,77108.67,69.8,-0.00787,1e-05,0.99585]
[1776473022045,57.62,77108.56,69.8,-0.00788,1e-05,0.99594]
[1776473027081,57.62,77098.6,69.8,-0.00796,1e-05,1.00487]
[1776473032117,57.62,77101.17,69.8,-0.00794,1e-05,1.00256]
[1776473037152,57.62,77101.24,69.8,-0.00794,1e-05,1.0025]
[1776473042187,57.62,77102.16,69.8,-0.00793,1e-05,1.00167]
[1776473047222,57.62,77104.01,69.8,-0.00791,1e-05,1.00001]
[1776473054271,57.62,77108.89,69.8,-0.00787,1e-05,0.99565]
[1776473061319,57.62,77109.46,69.8,-0.00787,1e-05,0.99514]
[1776473066355,57.62,77109.06,69.8,-0.00787,1e-05,0.9955]
[1776473073404,57.62,77107.97,69.8,-0.00787,1e-05,0.99468]
[1776473078439,57.62,77107.97,69.8,-0.00787,1e-05,0.99468]
[1776473084481,57.62,77102.84,69.8,-0.00791,1e-05,0.99927]
[1776473089516,57.62,77093.87,69.8,-0.00798,1e-05,1.00733]
[1776473094488,57.62,77086.96,69.8,-0.00804,1e-05,1.01357]
[1776473095567,57.62,77058.16,69.8,-0.00828,1e-05,1.03996]
[1776473100602,57.62,77047.36,69.8,-0.00837,1e-05,1.05001]
[1776473105193,57.62,77049.94,69.8,-0.00835,1e-05,1.0476]
[1776473106031,57.62,77049.69,69.8,-0.00835,1e-05,1.04783]
[1776473108304,57.62,77049.65,69.8,-0.00835,1e-05,1.04787]
[1776473110350,57.62,77066.11,69.8,-0.00821,1e-05,1.03262]
[1776473117721,57.62,77058.91,69.8,-0.00828,1e-05,1.03927]
[1776473122761,57.62,77048.13,69.8,-0.00837,1e-05,1.04929]
[1776473127796,57.62,77052.82,69.8,-0.00833,1e-05,1.04492]
[1776473133158,57.62,77052.56,69.8,-0.00831,1e-05,1.04331]
[1776473135853,57.62,77033.64,69.8,-0.00848,1e-05,1.06101]
[1776473137867,57.62,77020.95,69.8,-0.00859,1e-05,1.07302]
[1776473142904,57.62,77016.18,69.8,-0.00863,1e-05,1.07756]
[1776473147939,57.62,77020.41,69.8,-0.00859,1e-05,1.07353]
[1776473153982,57.62,77021.34,69.8,-0.00859,1e-05,1.07265]
[1776473161030,57.62,77023.51,69.8,-0.00857,1e-05,1.07058]
[1776473166065,57.62,77037.89,69.8,-0.00844,1e-05,1.05701]
[1776473171100,57.62,77042.15,69.8,-0.0084,1e-05,1.05301]
[1776473176135,57.62,77043.12,69.8,-0.0084,1e-05,1.05211]
[1776473181170,57.62,77043.47,69.8,-0.00839,1e-05,1.05178]
[1776473184193,57.62,77055.57,69.8,-0.00829,1e-05,1.04052]
[1776473189230,57.62,77058.96,69.8,-0.00826,1e-05,1.03738]
[1776473194264,57.62,77067.3,69.8,-0.00818,1e-05,1.02786]
[1776473200307,57.62,77067.45,69.8,-0.00817,1e-05,1.02772]
[1776473208362,57.62,77067.22,69.8,-0.00818,1e-05,1.02793]
[1776473213398,57.62,77067.14,69.8,-0.00818,1e-05,1.028]
[1776473218433,57.62,77068.85,69.8,-0.00816,1e-05,1.02644]
[1776473223468,57.62,77068.7,69.8,-0.00816,1e-05,1.02657]
[1776473228503,57.62,77078.53,69.8,-0.00808,1e-05,1.0176]
[1776473233538,57.62,77079.84,69.8,-0.00807,1e-05,1.0164]
[1776473238573,57.62,77080.02,69.8,-0.00807,1e-05,1.01624]
[1776473246629,57.62,77079.69,69.8,-0.00807,1e-05,1.01654]
[1776473250659,57.62,77095.56,69.8,-0.00794,1e-05,1.0022]
[1776473256701,57.62,77096.78,69.8,-0.00792,1e-05,0.9993]
[1776473261735,57.62,77101.94,69.8,-0.00787,1e-05,0.99469]
[1776473264757,57.62,77120.92,69.8,-0.00772,1e-05,0.97786]
[1776473269792,57.62,77122.68,69.8,-0.00771,1e-05,0.97631]
[1776473274827,57.62,77124.27,69.8,-0.00769,1e-05,0.97491]
[1776473279862,57.62,77128.29,69.8,-0.00766,1e-05,0.97139]
[1776473284897,57.62,77138.0,69.8,-0.00759,1e-05,0.96292]
[1776473289932,57.62,77140.56,69.8,-0.00757,1e-05,0.9607]
[1776473294967,57.62,77141.0,69.8,-0.00756,1e-05,0.96032]
[1776473300006,57.62,77132.56,69.8,-0.00763,1e-05,0.96766]
[1776473305037,57.62,77138.46,69.8,-0.00758,1e-05,0.96252]
[1776473310074,57.62,77137.91,69.8,-0.00759,1e-05,0.963]
[1776473316116,57.62,77135.92,69.8,-0.00759,1e-05,0.96298]
[1776473321151,57.62,77135.56,69.8,-0.00759,1e-05,0.96329]
[1776473326186,57.62,77137.13,69.8,-0.00758,1e-05,0.96193]
[1776473331220,57.62,77142.33,69.8,-0.00754,1e-05,0.95742]
[1776473336256,57.62,77144.09,69.8,-0.00752,1e-05,0.9559]
[1776473341291,57.62,77144.04,69.8,-0.00752,1e-05,0.95594]
[1776473349347,57.62,77144.75,69.8,-0.00752,1e-05,0.95533]
[1776473354383,57.62,77144.86,69.8,-0.00752,1e-05,0.95523]
[1776473358411,57.62,77163.5,69.8,-0.00737,1e-05,0.93925]
[1776473359418,57.62,77175.25,69.8,-0.00728,1e-05,0.9293]
[1776473364475,57.62,77180.92,69.8,-0.00724,1e-05,0.92452]
[1776473369511,57.62,77173.76,69.8,-0.0073,1e-05,0.93055]
[1776473374546,57.62,77172.57,69.8,-0.00729,1e-05,0.92985]
[1776473379581,57.62,77173.78,69.8,-0.00728,1e-05,0.92883]
[1776473384619,57.62,77176.46,69.8,-0.00726,1e-05,0.92657]
[1776473389655,57.62,77184.46,69.8,-0.0072,1e-05,0.91986]
[1776473394690,57.62,77188.12,69.8,-0.00717,1e-05,0.9168]
[1776473400472,57.62,77188.67,69.8,-0.00717,1e-05,0.91634]
[1776473404475,57.62,77193.65,69.8,-0.00713,1e-05,0.91219]
[1776473410803,57.62,77186.87,69.8,-0.00718,1e-05,0.91784]
[1776473415838,57.62,77181.35,69.8,-0.00722,1e-05,0.92246]
[1776473420873,57.62,77177.59,69.8,-0.00725,1e-05,0.92562]
[1776473431953,57.62,77177.52,69.8,-0.00724,1e-05,0.92397]
[1776473436988,57.62,77175.67,69.8,-0.00725,1e-05,0.92553]
[1776473442023,57.62,77174.8,69.8,-0.00726,1e-05,0.92626]
[1776473448065,57.62,77174.58,69.8,-0.00726,1e-05,0.92644]
[1776473456121,57.62,77174.73,69.8,-0.00726,1e-05,0.92632]
[1776473464176,57.62,77174.73,69.8,-0.00726,1e-05,0.92632]
[1776473469212,57.62,77174.73,69.8,-0.00726,1e-05,0.92632]
[1776473476262,57.62,77174.76,69.8,-0.00726,1e-05,0.92629]
[1776473487339,57.62,77174.8,69.8,-0.00726,1e-05,0.92626]
[1776473491369,57.62,77158.83,69.8,-0.00737,1e-05,0.93806]
[1776473496406,57.62,77152.47,69.8,-0.00742,1e-05,0.94348]
[1776473502449,57.62,77152.55,69.8,-0.00742,1e-05,0.94342]
[1776473507484,57.62,77152.28,69.8,-0.00742,1e-05,0.94365]
[1776473518563,57.62,77152.25,69.8,-0.00742,1e-05,0.94367]
[1776473521584,57.62,77165.01,69.8,-0.00732,1e-05,0.93281]
[1776473526619,57.62,77169.59,69.8,-0.00729,1e-05,0.92894]
[1776473531654,57.62,77171.6,69.8,-0.00727,1e-05,0.92725]
[1776473536689,57.62,77169.89,69.8,-0.00729,1e-05,0.92869]
[1776473541724,57.62,77170.35,69.8,-0.00728,1e-05,0.9283]
[1776473547766,57.62,77169.89,69.8,-0.00729,1e-05,0.92869]
[1776473552801,57.62,77161.77,69.8,-0.00733,1e-05,0.93384]
[1776473559851,57.62,77161.13,69.8,-0.00734,1e-05,0.93438]
[1776473564886,57.62,77160.99,69.8,-0.00734,1e-05,0.9345]
[1776473569921,57.62,77161.39,69.8,-0.00734,1e-05,0.93416]
[1776473572942,57.62,77178.0,69.8,-0.00721,1e-05,0.92016]
[1776473575963,57.62,77194.34,69.8,-0.00709,1e-05,0.90657]
[1776473581001,57.62,77191.26,69.8,-0.00711,1e-05,0.90912]
[1776473586041,57.62,77196.1,69.8,-0.00708,1e-05,0.90511]
[1776473591077,57.62,77204.54,69.8,-0.00701,1e-05,0.89816]
[1776473596111,57.62,77212.58,69.8,-0.00695,1e-05,0.89159]
[1776473601147,57.62,77207.95,69.8,-0.00699,1e-05,0.89537]
[1776473606182,57.62,77211.78,69.8,-0.00696,1e-05,0.89224]
[1776473611217,57.62,77217.33,69.8,-0.00691,1e-05,0.88606]
[1776473616252,57.62,77214.92,69.8,-0.00692,1e-05,0.88802]
[1776473621287,57.62,77211.38,69.8,-0.00695,1e-05,0.8909]
[1776473626330,57.62,77205.07,69.8,-0.007,1e-05,0.89606]
[1776473631363,57.62,77197.02,69.8,-0.00706,1e-05,0.90267]
[1776473636398,57.62,77196.58,69.8,-0.00706,1e-05,0.90304]
[1776473641434,57.62,77200.94,69.8,-0.00703,1e-05,0.89945]
[1776473646470,57.62,77197.08,69.8,-0.00706,1e-05,0.90262]
[1776473651505,57.62,77201.2,69.8,-0.00703,1e-05,0.89923]
[1776473658554,57.62,77201.22,69.8,-0.00703,1e-05,0.89922]
[1776473663589,57.62,77199.9,69.8,-0.00703,1e-05,0.9003]
[1776473668624,57.62,77203.4,69.8,-0.00701,1e-05,0.89743]
[1776473674666,57.62,77207.96,69.8,-0.00696,1e-05,0.89203]
[1776473679701,57.62,77207.79,69.8,-0.00696,1e-05,0.89217]
[1776473685743,57.62,77205.55,69.8,-0.00698,1e-05,0.894]
[1776473690785,57.62,77207.98,69.8,-0.00696,1e-05,0.89201]
[1776473695820,57.62,77211.12,69.8,-0.00694,1e-05,0.88945]
[1776473701862,57.62,77217.59,69.8,-0.00689,1e-05,0.8842]
[1776473707904,57.62,77219.85,69.8,-0.00688,1e-05,0.88237]
[1776473712939,57.62,77214.92,69.8,-0.00691,1e-05,0.88636]
[1776473717974,57.62,77214.19,69.8,-0.00692,1e-05,0.88696]
[1776473723009,57.62,77216.07,69.8,-0.0069,1e-05,0.88543]
[1776473729051,57.62,77219.72,69.8,-0.00688,1e-05,0.88247]
[1776473736101,57.62,77223.4,69.8,-0.00684,1e-05,0.87785]
[1776473741136,57.62,77230.63,69.8,-0.00679,1e-05,0.87205]
[1776473746171,57.62,77242.0,69.8,-0.00671,1e-05,0.86298]
[1776473751206,57.62,77241.01,69.8,-0.00671,1e-05,0.86377]
[1776473756241,57.62,77241.68,69.8,-0.00671,1e-05,0.86323]
[1776473762283,57.62,77241.09,69.8,-0.00671,1e-05,0.8637]
[1776473767318,57.62,77238.82,69.8,-0.00673,1e-05,0.86551]
[1776473772353,57.62,77241.47,69.8,-0.00671,1e-05,0.8634]
[1776473777388,57.62,77239.96,69.8,-0.00672,1e-05,0.8646]
[1776473782423,57.62,77239.54,69.8,-0.00672,1e-05,0.86494]
[1776473787458,57.62,77239.9,69.8,-0.00672,1e-05,0.86465]
[1776473792493,57.62,77239.89,69.8,-0.00671,1e-05,0.86303]
[1776473797435,57.62,77240.32,69.8,-0.00671,1e-05,0.86269]
[1776473798536,57.62,77226.41,69.8,-0.0068,1e-05,0.87379]
[1776473802279,57.62,77231.18,69.8,-0.00677,1e-05,0.86997]
[1776473803517,57.62,77234.87,69.8,-0.00674,1e-05,0.86702]
[1776473808389,57.62,77232.73,69.8,-0.00676,1e-05,0.86873]
[1776473813647,57.62,77226.83,69.8,-0.0068,1e-05,0.87345]
[1776473818682,57.62,77227.81,69.8,-0.00679,1e-05,0.87267]
[1776473823720,57.62,77227.64,69.8,-0.0068,1e-05,0.8728]
[1776473828755,57.62,77223.2,69.8,-0.00683,1e-05,0.87637]
[1776473833790,57.62,77219.47,69.8,-0.00685,1e-05,0.87937]
[1776473838828,57.62,77212.61,69.8,-0.0069,1e-05,0.88492]
[1776473843861,57.62,77203.66,69.8,-0.00697,1e-05,0.89221]
[1776473848897,57.62,77202.73,69.8,-0.00698,1e-05,0.89297]
[1776473853932,57.62,77199.06,69.8,-0.00699,1e-05,0.8943]
[1776473858966,57.62,77202.01,69.8,-0.00697,1e-05,0.89189]
[1776473864003,57.62,77202.27,69.8,-0.00697,1e-05,0.89168]
[1776473869037,57.62,77194.55,69.8,-0.00702,1e-05,0.898]
[1776473874073,57.62,77191.83,69.8,-0.00704,1e-05,0.90023]
[1776473882129,57.62,77188.16,69.8,-0.00707,1e-05,0.90326]
[1776473887164,57.62,77188.82,69.8,-0.00707,1e-05,0.90271]
[1776473891192,57.62,77177.0,69.8,-0.00715,1e-05,0.91251]
[1776473896226,57.62,77181.17,69.8,-0.00712,1e-05,0.90904]
[1776473901262,57.62,77175.47,69.8,-0.00717,1e-05,0.91379]
[1776473906297,57.62,77171.49,69.8,-0.0072,1e-05,0.91711]
[1776473911332,57.62,77170.15,69.8,-0.00719,1e-05,0.91653]
[1776473916373,57.62,77165.47,69.8,-0.00723,1e-05,0.92045]
[1776473922415,57.62,77166.92,69.8,-0.00722,1e-05,0.91923]
[1776473929464,57.62,77169.83,69.8,-0.0072,1e-05,0.9168]
[1776473935506,57.62,77170.36,69.8,-0.00719,1e-05,0.91635]
[1776473940541,57.62,77170.06,69.8,-0.00719,1e-05,0.9166]
[1776473945576,57.62,77181.18,69.8,-0.00711,1e-05,0.90735]
[1776473950610,57.62,77186.32,69.8,-0.00707,1e-05,0.9031]
[1776473957660,57.62,77188.55,69.8,-0.00706,1e-05,0.90126]
[1776473963703,57.62,77191.59,69.8,-0.00703,1e-05,0.89875]
[1776473968737,57.62,77190.15,69.8,-0.00704,1e-05,0.89994]
[1776473980446,57.62,77190.11,69.8,-0.00703,1e-05,0.89829]
[1776473985857,57.62,77189.32,69.8,-0.00704,1e-05,0.89894]
[1776473995927,57.62,77192.79,69.8,-0.00701,1e-05,0.89609]
[1776474000962,57.62,77203.72,69.8,-0.00693,1e-05,0.88716]
[1776474005997,57.62,77201.27,69.8,-0.00695,1e-05,0.88916]
[1776474011032,57.62,77191.32,69.8,-0.00702,1e-05,0.8973]
[1776474015060,57.62,77179.56,69.8,-0.00711,1e-05,0.907]
[1776474020096,57.62,77179.08,69.8,-0.00711,1e-05,0.9074]
[1776474027145,57.62,77179.08,69.8,-0.00711,1e-05,0.9074]
[1776474032180,57.62,77181.65,69.8,-0.00708,1e-05,0.90358]
[1776474035201,57.62,77193.54,69.8,-0.00699,1e-05,0.8938]
[1776474040236,57.62,77186.22,69.8,-0.00705,1e-05,0.89981]
[1776474044264,57.62,77197.84,69.8,-0.00696,1e-05,0.89029]
[1776474049299,57.62,77199.81,69.8,-0.00695,1e-05,0.88868]
[1776474054334,57.62,77190.43,69.8,-0.00702,1e-05,0.89635]
[1776474059369,57.62,77190.72,69.8,-0.00701,1e-05,0.89612]
[1776474062390,57.62,77175.52,69.8,-0.00713,1e-05,0.90866]
[1776474065411,57.62,77158.84,69.8,-0.00725,1e-05,0.9226]
[1776474070454,57.62,77155.31,69.8,-0.00728,1e-05,0.92557]
[1776474075489,57.62,77164.14,69.8,-0.00721,1e-05,0.91815]
[1776474080558,57.62,77169.44,69.8,-0.00717,1e-05,0.91372]
[1776474088583,57.62,77169.61,69.8,-0.00717,1e-05,0.91358]
[1776474093615,57.62,77169.82,69.8,-0.00716,1e-05,0.91171]
[1776474098650,57.62,77162.54,69.8,-0.00721,1e-05,0.91779]
[1776474103685,57.62,77165.57,69.8,-0.00719,1e-05,0.91525]
[1776474108721,57.62,77157.43,69.8,-0.00725,1e-05,0.92207]
[1776474116777,57.62,77156.17,69.8,-0.00726,1e-05,0.92313]
[1776474121812,57.62,77154.82,69.8,-0.00727,1e-05,0.92427]
[1776474126847,57.62,77147.77,69.8,-0.00732,1e-05,0.93023]
[1776474131882,57.62,77153.35,69.8,-0.00728,1e-05,0.92551]
[1776474136917,57.62,77153.35,69.8,-0.00728,1e-05,0.92551]
[1776474141952,57.62,77149.07,69.8,-0.00731,1e-05,0.92913]
[1776474144973,57.62,77161.57,69.8,-0.00722,1e-05,0.9186]
[1776474150008,57.62,77163.61,69.8,-0.0072,1e-05,0.91689]
[1776474155043,57.62,77169.19,69.8,-0.00715,1e-05,0.91054]
[1776474160078,57.62,77182.2,69.8,-0.00705,1e-05,0.89976]
[1776474165113,57.62,77182.04,69.8,-0.00705,1e-05,0.8999]
[1776474171155,57.62,77184.25,69.8,-0.00704,1e-05,0.89808]
[1776474180218,57.62,77186.57,69.8,-0.00702,1e-05,0.89617]
[1776474185253,57.62,77190.94,69.8,-0.00699,1e-05,0.89259]
[1776474191295,57.62,77193.21,69.8,-0.00697,1e-05,0.89073]
[1776474196330,57.62,77194.06,69.8,-0.00696,1e-05,0.89004]
[1776474203379,57.62,77195.36,69.8,-0.00695,1e-05,0.88898]
[1776474208414,57.62,77188.73,69.8,-0.007,1e-05,0.8944]
[1776474213450,57.62,77189.48,69.8,-0.00698,1e-05,0.89211]
[1776474218485,57.62,77180.37,69.8,-0.00705,1e-05,0.89959]
[1776474223520,57.62,77181.47,69.8,-0.00704,1e-05,0.89868]
[1776474228555,57.62,77181.04,69.8,-0.00705,1e-05,0.89904]
[1776474233589,57.62,77180.15,69.8,-0.00705,1e-05,0.89977]
[1776474238633,57.62,77181.43,69.8,-0.00704,1e-05,0.89872]
[1776474243668,57.62,77192.3,69.8,-0.00696,1e-05,0.88981]
[1776474248703,57.62,77196.56,69.8,-0.00693,1e-05,0.88633]
[1776474253738,57.62,77194.14,69.8,-0.00695,1e-05,0.88831]
[1776474264816,57.62,77195.6,69.8,-0.00694,1e-05,0.88712]
[1776474269851,57.62,77192.3,69.8,-0.00696,1e-05,0.88981]
[1776474281935,57.62,77192.36,69.8,-0.00695,1e-05,0.88809]
[1776474289991,57.62,77192.39,69.8,-0.00695,1e-05,0.88806]
[1776474295030,57.62,77199.01,69.8,-0.0069,1e-05,0.88268]
[1776474296038,57.62,77212.94,69.8,-0.0068,1e-05,0.87145]
[1776474301073,57.62,77218.29,69.8,-0.00676,1e-05,0.86716]
[1776474306108,57.62,77218.26,69.8,-0.00676,1e-05,0.86719]
[1776474312150,57.62,77221.83,69.8,-0.00674,1e-05,0.86434]
[1776474317185,57.62,77230.24,69.8,-0.00668,1e-05,0.85766]
[1776474322221,57.62,77226.23,69.8,-0.00671,1e-05,0.86084]
[1776474328263,57.62,77225.36,69.8,-0.00671,1e-05,0.86153]
[1776474333298,57.62,77224.38,69.8,-0.00671,1e-05,0.86068]
[1776474338333,57.62,77222.95,69.8,-0.00672,1e-05,0.86181]
[1776474343368,57.62,77220.83,69.8,-0.00673,1e-05,0.8635]
[1776474348403,57.62,77222.83,69.8,-0.00672,1e-05,0.86191]
[1776474353438,57.62,77226.57,69.8,-0.00669,1e-05,0.85894]
[1776474359480,57.62,77227.49,69.8,-0.00669,1e-05,0.85821]
[1776474364515,57.62,77228.45,69.8,-0.00668,1e-05,0.85745]
[1776474370557,57.62,77228.21,69.8,-0.00668,1e-05,0.85764]
[1776474375632,57.62,77230.56,69.8,-0.00666,1e-05,0.85578]
[1776474385666,57.62,77238.48,69.8,-0.00661,1e-05,0.84954]
[1776474390700,57.62,77240.5,69.8,-0.00659,1e-05,0.84796]
[1776474396742,57.62,77240.79,69.8,-0.00658,1e-05,0.84612]
[1776474403792,57.62,77241.65,69.8,-0.00657,1e-05,0.84544]
[1776474408827,57.62,77241.81,69.8,-0.00657,1e-05,0.84532]
[1776474414869,57.62,77243.12,69.8,-0.00656,1e-05,0.84429]
[1776474419904,57.62,77243.34,69.8,-0.00656,1e-05,0.84412]
[1776474424940,57.62,77240.95,69.8,-0.00658,1e-05,0.84599]
[1776474429975,57.62,77233.34,69.8,-0.00663,1e-05,0.85197]
[1776474436023,57.62,77232.23,69.8,-0.00664,1e-05,0.85284]
[1776474441058,57.62,77232.47,69.8,-0.00664,1e-05,0.85265]
[1776474446093,57.62,77228.74,69.8,-0.00666,1e-05,0.85559]
[1776474451128,57.62,77223.62,69.8,-0.00669,1e-05,0.85802]
[1776474456163,57.62,77225.84,69.8,-0.00667,1e-05,0.85626]
[1776474461198,57.62,77225.97,69.8,-0.00667,1e-05,0.85616]
[1776474467240,57.62,77225.79,69.8,-0.00667,1e-05,0.8563]
[1776474474289,57.62,77225.97,69.8,-0.00667,1e-05,0.85616]
[1776474479324,57.62,77224.69,69.8,-0.00668,1e-05,0.85717]
[1776474484359,57.62,77221.84,69.8,-0.0067,1e-05,0.85943]
[1776474489394,57.62,77221.39,69.8,-0.0067,1e-05,0.85979]
[1776474500470,57.62,77221.61,69.8,-0.0067,1e-05,0.85961]
[1776474505506,57.62,77227.84,69.8,-0.00666,1e-05,0.85468]
[1776474510545,57.62,77218.07,69.8,-0.00673,1e-05,0.86243]
[1776474516587,57.62,77217.48,69.8,-0.00672,1e-05,0.86126]
[1776474522295,57.62,77216.96,69.8,-0.00672,1e-05,0.86167]
[1776474528671,57.62,77217.17,69.8,-0.00672,1e-05,0.86151]
[1776474533706,57.62,77217.5,69.8,-0.00672,1e-05,0.86124]
[1776474538740,57.62,77224.72,69.8,-0.00667,1e-05,0.85552]
[1776474543776,57.62,77224.8,69.8,-0.00667,1e-05,0.85546]
[1776474547804,57.62,77238.77,69.8,-0.00657,1e-05,0.84447]
[1776474552839,57.62,77228.97,69.8,-0.00664,1e-05,0.85217]
[1776474557875,57.62,77229.59,69.8,-0.00663,1e-05,0.85168]
[1776474562910,57.62,77234.69,69.8,-0.0066,1e-05,0.84767]
[1776474567945,57.62,77235.67,69.8,-0.00659,1e-05,0.8469]
[1776474573987,57.62,77234.07,69.8,-0.00659,1e-05,0.84654]
[1776474579024,57.62,77228.19,69.8,-0.00663,1e-05,0.85116]
[1776474584060,57.62,77222.87,69.8,-0.00667,1e-05,0.85536]
[1776474589095,57.62,77222.15,69.8,-0.00667,1e-05,0.85593]
[1776474595137,57.62,77221.99,69.8,-0.00667,1e-05,0.85605]
[1776474600172,57.62,77223.43,69.8,-0.00666,1e-05,0.85491]
[1776474605824,57.62,77225.66,69.8,-0.00665,1e-05,0.85315]
[1776474605874,57.62,77225.16,69.8,-0.00665,1e-05,0.85355]
[1776474606214,57.62,77225.17,69.8,-0.00665,1e-05,0.85354]
[1776474611249,57.62,77225.35,69.8,-0.00665,1e-05,0.8534]
[1776474616283,57.62,77225.58,69.8,-0.00665,1e-05,0.85322]
[1776474620312,57.62,77240.11,69.8,-0.00655,1e-05,0.84182]
[1776474625347,57.62,77250.23,69.8,-0.00648,1e-05,0.83395]
[1776474627361,57.62,77273.58,69.8,-0.00632,1e-05,0.81605]
[1776474632634,57.62,77283.56,69.8,-0.00624,1e-05,0.80693]
[1776474638438,57.62,77277.54,69.8,-0.00628,1e-05,0.81147]
[1776474643473,57.62,77274.28,69.8,-0.0063,1e-05,0.81394]
[1776474648508,57.62,77274.23,69.8,-0.0063,1e-05,0.81398]
[1776474653543,57.62,77274.56,69.8,-0.0063,1e-05,0.81373]
[1776474659585,57.62,77276.29,69.8,-0.00629,1e-05,0.81242]
[1776474664319,57.62,77275.69,69.8,-0.00629,1e-05,0.81287]
[1776474669655,57.62,77274.22,69.8,-0.0063,1e-05,0.81399]
[1776474674690,57.62,77277.57,69.8,-0.00628,1e-05,0.81145]
[1776474679725,57.62,77278.72,69.8,-0.00627,1e-05,0.81058]
[1776474692816,57.62,77280.27,69.8,-0.00625,1e-05,0.80785]
[1776474698859,57.62,77280.14,69.8,-0.00625,1e-05,0.80795]
[1776474705908,57.62,77280.3,69.8,-0.00625,1e-05,0.80782]
[1776474712957,57.62,77280.37,69.8,-0.00625,1e-05,0.80777]
[1776474718999,57.62,77280.5,69.8,-0.00625,1e-05,0.80767]
[1776474722021,57.62,77296.81,69.8,-0.00614,1e-05,0.79546]
[1776474727056,57.62,77311.55,69.8,-0.00604,1e-05,0.78456]
[1776474728063,57.62,77327.37,69.8,-0.00594,1e-05,0.773]
[1776474733098,57.62,77325.06,69.8,-0.00596,1e-05,0.77468]
[1776474738137,57.62,77323.01,69.8,-0.00597,1e-05,0.77618]
[1776474743172,57.62,77325.48,69.8,-0.00595,1e-05,0.77438]
[1776474749214,57.62,77328.26,69.8,-0.00594,1e-05,0.77236]
[1776474754250,57.62,77327.79,69.8,-0.00593,1e-05,0.77119]
[1776474759285,57.62,77327.57,69.8,-0.00593,1e-05,0.77135]
[1776474765327,57.62,77327.39,69.8,-0.00593,1e-05,0.77148]
[1776474770362,57.62,77328.2,69.8,-0.00593,1e-05,0.77089]
[1776474775397,57.62,77328.24,69.8,-0.00593,1e-05,0.77086]
[1776474780432,57.62,77328.59,69.8,-0.00592,1e-05,0.77061]
[1776474785467,57.62,77322.7,69.8,-0.00596,1e-05,0.77488]
[1776474792516,57.62,77322.14,69.8,-0.00596,1e-05,0.77529]
[1776474797551,57.62,77316.29,69.8,-0.006,1e-05,0.77956]
[1776474802586,57.62,77305.55,69.8,-0.00607,1e-05,0.78745]
[1776474807621,57.62,77306.68,69.8,-0.00606,1e-05,0.78661]
[1776474812656,57.62,77306.57,69.8,-0.00605,1e-05,0.78516]
[1776474817691,57.62,77306.95,69.8,-0.00605,1e-05,0.78488]
[1776474822727,57.62,77307.0,69.8,-0.00605,1e-05,0.78484]
[1776474827761,57.62,77307.67,69.8,-0.00605,1e-05,0.78435]
[1776474832798,57.62,77314.63,69.8,-0.006,1e-05,0.77925]
[1776474837833,57.62,77314.15,69.8,-0.006,1e-05,0.7796]
[1776474842875,57.62,77344.43,69.8,-0.00581,1e-05,0.75771]
[1776474847910,57.62,77348.45,69.8,-0.00579,1e-05,0.75485]
[1776474852946,57.62,77345.46,69.8,-0.00581,1e-05,0.75698]
[1776474857981,57.62,77334.4,69.8,-0.00588,1e-05,0.7649]
[1776474863015,57.62,77344.47,69.8,-0.00581,1e-05,0.75768]
[1776474868050,57.62,77342.49,69.8,-0.00582,1e-05,0.7591]
[1776474873086,57.62,77342.57,69.8,-0.00581,1e-05,0.75755]
[1776474879128,57.62,77342.13,69.8,-0.00582,1e-05,0.75786]
[1776474884162,57.62,77343.51,69.8,-0.00581,1e-05,0.75688]
[1776474889198,57.62,77343.17,69.8,-0.00581,1e-05,0.75712]
[1776474894233,57.62,77349.95,69.8,-0.00577,1e-05,0.75229]
[1776474899269,57.62,77348.25,69.8,-0.00578,1e-05,0.7535]
[1776474904304,57.62,77336.53,69.8,-0.00585,1e-05,0.76187]
[1776474909339,57.62,77334.97,69.8,-0.00586,1e-05,0.76299]
[1776474916391,57.62,77335.11,69.8,-0.00586,1e-05,0.76289]
[1776474919412,57.62,77322.23,69.8,-0.00594,1e-05,0.77219]
[1776474924447,57.62,77322.15,69.8,-0.00594,1e-05,0.77225]
[1776474929482,57.62,77321.23,69.8,-0.00595,1e-05,0.77292]
[1776474934517,57.62,77331.92,69.8,-0.00587,1e-05,0.76368]
[1776474940559,57.62,77332.57,69.8,-0.00586,1e-05,0.76321]
[1776474945596,57.62,77328.93,69.8,-0.00589,1e-05,0.76583]
[1776474950632,57.62,77330.26,69.8,-0.00588,1e-05,0.76487]
[1776474955667,57.62,77334.18,69.8,-0.00585,1e-05,0.76206]
[1776474960702,57.62,77332.16,69.8,-0.00587,1e-05,0.76351]
[1776474965737,57.62,77325.17,69.8,-0.00591,1e-05,0.76855]
[1776474970772,57.62,77325.44,69.8,-0.00591,1e-05,0.76835]
[1776474975809,57.62,77331.8,69.8,-0.00587,1e-05,0.76377]
[1776474978831,57.62,77350.66,69.8,-0.00575,1e-05,0.7503]
[1776474983869,57.62,77345.06,69.8,-0.00579,1e-05,0.75428]
[1776474988904,57.62,77345.88,69.8,-0.00578,1e-05,0.75369]
[1776474993941,57.62,77343.66,69.8,-0.00578,1e-05,0.75378]
[1776474998976,57.62,77341.34,69.8,-0.0058,1e-05,0.75544]
[1776475003657,57.62,77338.03,69.8,-0.00582,1e-05,0.7578]
[1776475009046,57.62,77338.13,69.8,-0.00582,1e-05,0.75773]
[1776475013074,57.62,77320.61,69.8,-0.00593,1e-05,0.77034]
[1776475018109,57.62,77317.28,69.8,-0.00595,1e-05,0.77275]
[1776475023144,57.62,77318.23,69.8,-0.00594,1e-05,0.77206]
[1776475023309,57.62,77318.23,69.8,-0.00594,1e-05,0.77206]
[1776475032208,57.62,77336.6,69.8,-0.00583,1e-05,0.75882]
[1776475037243,57.62,77333.6,69.8,-0.00585,1e-05,0.76097]
[1776475042279,57.62,77331.19,69.8,-0.00586,1e-05,0.7627]
[1776475047313,57.62,77331.65,69.8,-0.00586,1e-05,0.76237]
[1776475052348,57.62,77335.13,69.8,-0.00583,1e-05,0.75837]
[1776475057383,57.62,77327.31,69.8,-0.00588,1e-05,0.76399]
[1776475062419,57.62,77319.21,69.8,-0.00593,1e-05,0.76984]
[1776475067454,57.62,77318.14,69.8,-0.00593,1e-05,0.77061]
[1776475072489,57.62,77314.59,69.8,-0.00596,1e-05,0.77319]
[1776475077524,57.62,77316.5,69.8,-0.00594,1e-05,0.7718]
[1776475082558,57.62,77317.35,69.8,-0.00594,1e-05,0.77118]
[1776475089608,57.62,77317.05,69.8,-0.00594,1e-05,0.7714]
[1776475094644,57.62,77318.42,69.8,-0.00593,1e-05,0.77041]
[1776475099679,57.62,77319.29,69.8,-0.00593,1e-05,0.76978]
[1776475106729,57.62,77319.31,69.8,-0.00593,1e-05,0.76976]
[1776475111764,57.62,77324.43,69.8,-0.00588,1e-05,0.76455]
[1776475116798,57.62,77321.97,69.8,-0.0059,1e-05,0.76633]
[1776475121834,57.62,77314.23,69.8,-0.00595,1e-05,0.77193]
[1776475126869,57.62,77314.48,69.8,-0.00595,1e-05,0.77175]
[1776475131904,57.62,77312.37,69.8,-0.00596,1e-05,0.77328]
[1776475135932,57.62,77327.27,69.8,-0.00586,1e-05,0.76251]
[1776475140967,57.62,77338.38,69.8,-0.00579,1e-05,0.75456]
[1776475147009,57.62,77336.18,69.8,-0.00581,1e-05,0.75613]
[1776475153052,57.62,77333.16,69.8,-0.00583,1e-05,0.75829]
[1776475158087,57.62,77331.93,69.8,-0.00583,1e-05,0.75917]
[1776475163126,57.62,77331.11,69.8,-0.00584,1e-05,0.75975]
[1776475168161,57.62,77331.09,69.8,-0.00584,1e-05,0.75977]
[1776475173196,57.62,77331.57,69.8,-0.00583,1e-05,0.75792]
[1776475178231,57.62,77331.46,69.8,-0.00583,1e-05,0.758]
[1776475183266,57.62,77330.77,69.8,-0.00583,1e-05,0.7585]
[1776475188301,57.62,77326.82,69.8,-0.00586,1e-05,0.76133]
[1776475194342,57.62,77324.82,69.8,-0.00587,1e-05,0.76277]
[1776475196357,57.62,77348.75,69.8,-0.00572,1e-05,0.74572]
[1776475197364,57.62,77362.51,69.8,-0.00563,1e-05,0.73607]
[1776475202400,57.62,77361.21,69.8,-0.00564,1e-05,0.73697]
[1776475205421,57.62,77347.61,69.8,-0.00573,1e-05,0.74652]
[1776475207435,57.62,77331.14,69.8,-0.00583,1e-05,0.75823]
[1776475212470,57.62,77335.59,69.8,-0.0058,1e-05,0.75505]
[1776475217505,57.62,77342.86,69.8,-0.00576,1e-05,0.74988]
[1776475222540,57.62,77348.82,69.8,-0.00572,1e-05,0.74567]
[1776475227575,57.62,77344.13,69.8,-0.00575,1e-05,0.74898]
[1776475232610,57.62,77343.88,69.8,-0.00574,1e-05,0.74768]
[1776475237644,57.62,77341.23,69.8,-0.00575,1e-05,0.74955]
[1776475242681,57.62,77336.7,69.8,-0.00578,1e-05,0.75277]
[1776475247715,57.62,77334.02,69.8,-0.0058,1e-05,0.75468]
[1776475252750,57.62,77333.02,69.8,-0.00581,1e-05,0.75539]
[1776475257785,57.62,77334.16,69.8,-0.0058,1e-05,0.75458]
[1776475262822,57.62,77334.16,69.8,-0.0058,1e-05,0.75458]
[1776475268864,57.62,77340.13,69.8,-0.00576,1e-05,0.75033]
[1776475274907,57.62,77340.61,69.8,-0.00576,1e-05,0.74999]
[1776475279942,57.62,77341.31,69.8,-0.00575,1e-05,0.7495]
[1776475284977,57.62,77342.42,69.8,-0.00575,1e-05,0.74871]
[1776475290012,57.62,77339.82,69.8,-0.00576,1e-05,0.75055]
[1776475295047,57.62,77339.45,69.8,-0.00575,1e-05,0.74933]
[1776475300082,57.62,77335.08,69.8,-0.00578,1e-05,0.75243]
[1776475305117,57.62,77335.24,69.8,-0.00578,1e-05,0.75232]
[1776475310153,57.62,77334.11,69.8,-0.00579,1e-05,0.75312]
[1776475316197,57.62,77332.49,69.8,-0.0058,1e-05,0.75427]
[1776475321232,57.62,77325.17,69.8,-0.00584,1e-05,0.75951]
[1776475326266,57.62,77319.41,69.8,-0.00588,1e-05,0.76365]
[1776475332309,57.62,77318.48,69.8,-0.00589,1e-05,0.76432]
[1776475337343,57.62,77316.08,69.8,-0.0059,1e-05,0.76605]
[1776475342379,57.62,77316.46,69.8,-0.0059,1e-05,0.76577]
[1776475347413,57.62,77316.68,69.8,-0.0059,1e-05,0.76561]
[1776475358491,57.62,77317.03,69.8,-0.00588,1e-05,0.76385]
[1776475363526,57.62,77317.38,69.8,-0.00588,1e-05,0.7636]
[1776475369568,57.62,77318.91,69.8,-0.00587,1e-05,0.7625]
[1776475374605,57.62,77320.66,69.8,-0.00586,1e-05,0.76124]
[1776475379640,57.62,77320.64,69.8,-0.00586,1e-05,0.76125]
[1776475385681,57.62,77322.01,69.8,-0.00585,1e-05,0.76027]
[1776475390717,57.62,77312.62,69.8,-0.00591,1e-05,0.76704]
[1776475395751,57.62,77312.73,69.8,-0.00591,1e-05,0.76696]
[1776475401538,57.62,77312.83,69.8,-0.00591,1e-05,0.76688]
[1776475406831,57.62,77311.35,69.8,-0.00592,1e-05,0.76795]
[1776475411866,57.62,77313.13,69.8,-0.0059,1e-05,0.76515]
[1776475416901,57.62,77313.18,69.8,-0.0059,1e-05,0.76512]
[1776475422943,57.62,77313.73,69.8,-0.00589,1e-05,0.76472]
[1776475427978,57.62,77322.99,69.8,-0.00584,1e-05,0.75806]
[1776475439055,57.62,77324.08,69.8,-0.00583,1e-05,0.75728]
[1776475453158,57.62,77320.67,69.8,-0.00585,1e-05,0.75973]
[1776475459200,57.62,77322.51,69.8,-0.00584,1e-05,0.75841]
[1776475465241,57.62,77323.58,69.8,-0.00583,1e-05,0.75764]
[1776475471284,57.62,77323.17,69.8,-0.00582,1e-05,0.75643]
[1776475476319,57.62,77322.82,69.8,-0.00582,1e-05,0.75668]
[1776475481355,57.62,77322.12,69.8,-0.00583,1e-05,0.75719]
[1776475490421,57.62,77322.32,69.8,-0.00583,1e-05,0.75704]
[1776475495455,57.62,77329.41,69.8,-0.00578,1e-05,0.75198]
[1776475500491,57.62,77330.25,69.8,-0.00578,1e-05,0.75139]
[1776475505525,57.62,77342.24,69.8,-0.0057,1e-05,0.7429]
[1776475511569,57.62,77341.1,69.8,-0.00571,1e-05,0.74371]
[1776475516603,57.62,77341.19,69.8,-0.00571,1e-05,0.74364]
[1776475521638,57.62,77341.1,69.8,-0.00571,1e-05,0.74371]
[1776475526673,57.62,77342.13,69.8,-0.0057,1e-05,0.74298]
[1776475532716,57.62,77341.61,69.8,-0.0057,1e-05,0.74187]
[1776475537750,57.62,77352.8,69.8,-0.00563,1e-05,0.73403]
[1776475542786,57.62,77342.15,69.8,-0.00569,1e-05,0.74149]
[1776475547821,57.62,77337.45,69.8,-0.00572,1e-05,0.7448]
[1776475552857,57.62,77325.22,69.8,-0.0058,1e-05,0.75347]
[1776475557892,57.62,77313.59,69.8,-0.00587,1e-05,0.7618]
[1776475562927,57.62,77311.12,69.8,-0.00589,1e-05,0.76358]
[1776475568969,57.62,77310.72,69.8,-0.00589,1e-05,0.76387]
[1776475574004,57.62,77316.05,69.8,-0.00586,1e-05,0.76003]
[1776475581055,57.62,77312.88,69.8,-0.00588,1e-05,0.76231]
[1776475589110,57.62,77314.8,69.8,-0.00586,1e-05,0.76093]
[1776475594144,57.62,77315.57,69.8,-0.00585,1e-05,0.75887]
[1776475599181,57.62,77321.79,69.8,-0.00581,1e-05,0.75442]
[1776475605222,57.62,77321.55,69.8,-0.00581,1e-05,0.75459]
[1776475616300,57.62,77321.53,69.8,-0.00581,1e-05,0.75461]
[1776475621336,57.62,77319.72,69.8,-0.00582,1e-05,0.7559]
[1776475627382,57.62,77320.5,69.8,-0.00582,1e-05,0.75534]
[1776475633424,57.62,77323.58,69.8,-0.0058,1e-05,0.75315]
[1776475638463,57.62,77324.32,69.8,-0.00579,1e-05,0.75262]
[1776475644506,57.62,77326.59,69.8,-0.00578,1e-05,0.751]
[1776475649541,57.62,77327.25,69.8,-0.00577,1e-05,0.75053]
[1776475657598,57.62,77327.14,69.8,-0.00576,1e-05,0.74912]
[1776475662632,57.62,77326.87,69.8,-0.00577,1e-05,0.74931]
[1776475667668,57.62,77326.98,69.8,-0.00577,1e-05,0.74923]
[1776475672705,57.62,77328.22,69.8,-0.00576,1e-05,0.74835]
[1776475678746,57.62,77330.18,69.8,-0.00575,1e-05,0.74696]
[1776475684789,57.62,77327.4,69.8,-0.00576,1e-05,0.74893]
[1776475689824,57.62,77321.22,69.8,-0.0058,1e-05,0.75333]
[1776475695865,57.62,77321.47,69.8,-0.0058,1e-05,0.75315]
[1776475704928,57.62,77321.29,69.8,-0.0058,1e-05,0.75328]
[1776475713992,57.62,77321.37,69.8,-0.00579,1e-05,0.75173]
[1776475725069,57.62,77321.15,69.8,-0.00579,1e-05,0.75188]
[1776475730105,57.62,77320.78,69.8,-0.00579,1e-05,0.75215]
[1776475736147,57.62,77319.62,69.8,-0.0058,1e-05,0.75297]
[1776475744203,57.62,77319.63,69.8,-0.0058,1e-05,0.75297]
[1776475753267,57.62,77320.02,69.8,-0.0058,1e-05,0.75269]
[1776475758302,57.62,77320.06,69.8,-0.0058,1e-05,0.75266]
[1776475763337,57.62,77320.02,69.8,-0.0058,1e-05,0.75269]
[1776475776429,57.62,77319.99,69.8,-0.00579,1e-05,0.75121]
[1776475787507,57.62,77319.32,69.8,-0.00579,1e-05,0.75169]
[1776475796574,57.62,77320.5,69.8,-0.00578,1e-05,0.75085]
[1776475801609,57.62,77324.58,69.8,-0.00576,1e-05,0.74795]
[1776475808660,57.62,77322.8,69.8,-0.00577,1e-05,0.74921]
[1776475813696,57.62,77316.97,69.8,-0.00581,1e-05,0.75336]
[1776475825780,57.62,77316.65,69.8,-0.00581,1e-05,0.75359]
[1776475830815,57.62,77320.6,69.8,-0.00578,1e-05,0.75078]
[1776475835850,57.62,77320.29,69.8,-0.00577,1e-05,0.7495]
[1776475840885,57.62,77317.72,69.8,-0.00579,1e-05,0.75133]
[1776475845920,57.62,77315.5,69.8,-0.0058,1e-05,0.75291]
[1776475850959,57.62,77314.88,69.8,-0.00581,1e-05,0.75336]
[1776475855994,57.62,77314.59,69.8,-0.00581,1e-05,0.75356]
[1776475861031,57.62,77315.46,69.8,-0.0058,1e-05,0.75294]
[1776475867073,57.62,77315.55,69.8,-0.0058,1e-05,0.75288]
[1776475872108,57.62,77316.17,69.8,-0.0058,1e-05,0.75244]
[1776475877143,57.62,77315.64,69.8,-0.0058,1e-05,0.75281]
[1776475882177,57.62,77315.68,69.8,-0.0058,1e-05,0.75279]
[1776475887213,57.62,77316.45,69.8,-0.0058,1e-05,0.75224]
[1776475892248,57.62,77315.8,69.8,-0.00579,1e-05,0.7512]
[1776475896276,57.62,77302.52,69.8,-0.00587,1e-05,0.76071]
[1776475901312,57.62,77298.26,69.8,-0.0059,1e-05,0.76378]
[1776475906347,57.62,77296.2,69.8,-0.00591,1e-05,0.76527]
[1776475911382,57.62,77291.88,69.8,-0.00594,1e-05,0.7684]
[1776475917426,57.62,77294.26,69.8,-0.00593,1e-05,0.76667]
[1776475921454,57.62,77306.59,69.8,-0.00585,1e-05,0.75778]
[1776475926489,57.62,77300.38,69.8,-0.00589,1e-05,0.76225]
[1776475933538,57.62,77306.78,69.8,-0.00585,1e-05,0.75765]
[1776475938573,57.62,77312.28,69.8,-0.00581,1e-05,0.75371]
[1776475943608,57.62,77322.58,69.8,-0.00575,1e-05,0.74639]
[1776475948643,57.62,77326.96,69.8,-0.00572,1e-05,0.74329]
[1776475953678,57.62,77326.32,69.8,-0.00571,1e-05,0.74226]
[1776475958722,57.62,77321.79,69.8,-0.00574,1e-05,0.74546]
[1776475967787,57.62,77318.92,69.8,-0.00576,1e-05,0.74749]
[1776475972822,57.62,77317.69,69.8,-0.00577,1e-05,0.74836]
[1776475977857,57.62,77315.57,69.8,-0.00578,1e-05,0.74987]
[1776475983904,57.62,77315.69,69.8,-0.00578,1e-05,0.74978]
[1776475988939,57.62,77315.37,69.8,-0.00578,1e-05,0.75001]
[1776475993974,57.62,77316.67,69.8,-0.00577,1e-05,0.74909]
[1776475999009,57.62,77313.74,69.8,-0.00579,1e-05,0.75117]
[1776476004044,57.62,77304.5,69.8,-0.00585,1e-05,0.75778]
[1776476009079,57.62,77304.22,69.8,-0.00585,1e-05,0.75798]
[1776476014114,57.62,77304.94,69.8,-0.00584,1e-05,0.75596]
[1776476019445,57.62,77304.94,69.8,-0.00584,1e-05,0.75596]
[1776476025192,57.62,77304.78,69.8,-0.00584,1e-05,0.75607]
[1776476030227,57.62,77304.59,69.8,-0.00584,1e-05,0.75621]
[1776476037275,57.62,77304.98,69.8,-0.00584,1e-05,0.75593]
[1776476042311,57.62,77305.92,69.8,-0.00583,1e-05,0.75525]
[1776476053387,57.62,77306.68,69.8,-0.00583,1e-05,0.75471]
[1776476058423,57.62,77299.82,69.8,-0.00587,1e-05,0.75963]
[1776476063458,57.62,77291.85,69.8,-0.00592,1e-05,0.76538]
[1776476069500,57.62,77289.81,69.8,-0.00593,1e-05,0.76686]
[1776476081584,57.62,77289.21,69.8,-0.00592,1e-05,0.76577]
[1776476086619,57.62,77285.72,69.8,-0.00595,1e-05,0.7683]
[1776476091654,57.62,77279.4,69.8,-0.00599,1e-05,0.77291]
[1776476096689,57.62,77279.27,69.8,-0.00599,1e-05,0.773]
[1776476101724,57.62,77278.33,69.8,-0.006,1e-05,0.77369]
[1776476108773,57.62,77278.7,69.8,-0.00599,1e-05,0.77342]
[1776476115822,57.62,77279.6,69.8,-0.00599,1e-05,0.77276]
[1776476121864,57.62,77280.13,69.8,-0.00598,1e-05,0.77237]
[1776476128913,57.62,77278.15,69.8,-0.006,1e-05,0.77382]
[1776476133948,57.62,77283.0,69.8,-0.00595,1e-05,0.76876]
[1776476139990,57.62,77286.68,69.8,-0.00593,1e-05,0.76609]
[1776476147040,57.62,77287.46,69.8,-0.00592,1e-05,0.76552]
[1776476153083,57.62,77288.12,69.8,-0.00592,1e-05,0.76504]
[1776476158118,57.62,77288.46,69.8,-0.00592,1e-05,0.7648]
[1776476161139,57.62,77300.74,69.8,-0.00584,1e-05,0.75595]
[1776476166174,57.62,77299.89,69.8,-0.00585,1e-05,0.75656]
[1776476171208,57.62,77300.31,69.8,-0.00584,1e-05,0.75626]
[1776476180273,57.62,77300.28,69.8,-0.00584,1e-05,0.75628]
[1776476186315,57.62,77300.52,69.8,-0.00584,1e-05,0.75611]
[1776476196385,57.62,77296.99,69.8,-0.00585,1e-05,0.75713]
[1776476200413,57.62,77284.01,69.8,-0.00594,1e-05,0.7665]
[1776476206455,57.62,77280.56,69.8,-0.00596,1e-05,0.769]
[1776476211490,57.62,77287.28,69.8,-0.00591,1e-05,0.76413]
[1776476216525,57.62,77286.53,69.8,-0.00592,1e-05,0.76467]
[1776476221561,57.62,77283.79,69.8,-0.00594,1e-05,0.76666]
[1776476227602,57.62,77282.55,69.8,-0.00594,1e-05,0.76756]
[1776476232637,57.62,77277.55,69.8,-0.00598,1e-05,0.7712]
[1776476237672,57.62,77275.75,69.8,-0.00599,1e-05,0.77251]
[1776476242708,57.62,77275.75,69.8,-0.00599,1e-05,0.77251]
[1776476249758,57.62,77276.32,69.8,-0.00598,1e-05,0.77209]
[1776476255800,57.62,77276.28,69.8,-0.00597,1e-05,0.77059]
[1776476260835,57.62,77275.82,69.8,-0.00598,1e-05,0.77093]
[1776476266877,57.62,77276.35,69.8,-0.00597,1e-05,0.77054]
[1776476272919,57.62,77276.28,69.8,-0.00597,1e-05,0.77059]
[1776476274933,57.62,77263.5,69.8,-0.00606,1e-05,0.77996]
[1776476281022,57.62,77259.2,69.8,-0.00608,1e-05,0.78313]
[1776476287017,57.62,77260.68,69.8,-0.00608,1e-05,0.78203]
[1776476292053,57.62,77265.16,69.8,-0.00605,1e-05,0.77873]
[1776476297090,57.62,77259.04,69.8,-0.00609,1e-05,0.78325]
[1776476302124,57.62,77246.31,69.8,-0.00617,1e-05,0.7927]
[1776476307160,57.62,77243.45,69.8,-0.00619,1e-05,0.79484]
[1776476316223,57.62,77243.09,69.8,-0.00618,1e-05,0.79355]
[1776476321262,57.62,77242.93,69.8,-0.00618,1e-05,0.79366]
[1776476326296,57.62,77247.8,69.8,-0.00615,1e-05,0.79003]
[1776476331332,57.62,77246.06,69.8,-0.00616,1e-05,0.79133]
[1776476336367,57.62,77246.34,69.8,-0.00616,1e-05,0.79112]
[1776476341402,57.62,77242.49,69.8,-0.00618,1e-05,0.79399]
[1776476346438,57.62,77240.84,69.8,-0.00619,1e-05,0.79523]
[1776476351473,57.62,77240.0,69.8,-0.0062,1e-05,0.79586]
[1776476358522,57.62,77240.09,69.8,-0.0062,1e-05,0.79579]
[1776476363556,57.62,77239.6,69.8,-0.0062,1e-05,0.79616]
[1776476368592,57.62,77240.32,69.8,-0.0062,1e-05,0.79562]
[1776476374634,57.62,77239.23,69.8,-0.00619,1e-05,0.79487]
[1776476379669,57.62,77239.2,69.8,-0.00619,1e-05,0.79489]
[1776476384704,57.62,77251.93,69.8,-0.00611,1e-05,0.78541]
[1776476389738,57.62,77263.16,69.8,-0.00604,1e-05,0.77712]
[1776476394774,57.62,77262.27,69.8,-0.00604,1e-05,0.77778]
[1776476399808,57.62,77261.83,69.8,-0.00604,1e-05,0.7781]
[1776476404843,57.62,77262.07,69.8,-0.00604,1e-05,0.77792]
[1776476409879,57.62,77263.15,69.8,-0.00604,1e-05,0.77713]
[1776476414913,57.62,77263.25,69.8,-0.00604,1e-05,0.77706]
[1776476419949,57.62,77263.53,69.8,-0.00603,1e-05,0.77685]
[1776476424984,57.62,77263.95,69.8,-0.00603,1e-05,0.77654]
[1776476432036,57.62,77264.2,69.8,-0.00602,1e-05,0.77482]
[1776476437071,57.62,77264.58,69.8,-0.00601,1e-05,0.77454]
[1776476445136,57.62,77268.32,69.8,-0.00599,1e-05,0.77181]
[1776476450171,57.62,77272.84,69.8,-0.00596,1e-05,0.76851]
[1776476455206,57.62,77275.97,69.8,-0.00594,1e-05,0.76624]
[1776476460241,57.62,77276.78,69.8,-0.00594,1e-05,0.76565]
[1776476465276,57.62,77276.98,69.8,-0.00593,1e-05,0.7655]
[1776476471318,57.62,77277.26,69.8,-0.00593,1e-05,0.7653]
[1776476477360,57.62,77277.03,69.8,-0.00593,1e-05,0.76547]
[1776476485416,57.62,77276.31,69.8,-0.00594,1e-05,0.76599]
[1776476490451,57.62,77275.98,69.8,-0.00594,1e-05,0.76623]
[1776476500521,57.62,77275.7,69.8,-0.00593,1e-05,0.76491]
[1776476505557,57.62,77275.93,69.8,-0.00593,1e-05,0.76474]
[1776476510591,57.62,77275.74,69.8,-0.00593,1e-05,0.76488]
[1776476515627,57.62,77275.98,69.8,-0.00593,1e-05,0.7647]
[1776476522676,57.62,77275.94,69.8,-0.00593,1e-05,0.76473]
[1776476527711,57.62,77277.63,69.8,-0.00592,1e-05,0.76351]
[1776476540802,57.62,77277.95,69.8,-0.00592,1e-05,0.76328]
[1776476552886,57.62,77277.74,69.8,-0.00591,1e-05,0.76191]
[1776476562955,57.62,77277.74,69.8,-0.00591,1e-05,0.76191]
[1776476573603,57.62,77277.74,69.8,-0.00591,1e-05,0.76191]
[1776476579783,57.62,77278.91,69.8,-0.0059,1e-05,0.76106]
[1776476582104,57.62,77293.28,69.8,-0.00581,1e-05,0.75075]
[1776476587137,57.62,77305.11,69.8,-0.00573,1e-05,0.74234]
[1776476592172,57.62,77307.76,69.8,-0.00572,1e-05,0.74047]
[1776476597206,57.62,77306.41,69.8,-0.00573,1e-05,0.74142]
[1776476602242,57.62,77297.16,69.8,-0.00578,1e-05,0.74798]
[1776476607277,57.62,77297.29,69.8,-0.00578,1e-05,0.74789]
[1776476613319,57.62,77296.57,69.8,-0.00578,1e-05,0.7469]
[1776476619360,57.62,77296.93,69.8,-0.00577,1e-05,0.74664]
[1776476624396,57.62,77297.68,69.8,-0.00577,1e-05,0.74611]
[1776476629431,57.62,77297.16,69.8,-0.00577,1e-05,0.74648]
[1776476635473,57.62,77301.2,69.8,-0.00575,1e-05,0.74362]
[1776476640508,57.62,77306.39,69.8,-0.00571,1e-05,0.73995]
[1776476645543,57.62,77307.68,69.8,-0.00571,1e-05,0.73904]
[1776476650578,57.62,77307.2,69.8,-0.00571,1e-05,0.73938]
[1776476657396,57.62,77307.38,69.8,-0.00571,1e-05,0.73925]
[1776476662662,57.62,77307.59,69.8,-0.00571,1e-05,0.7391]
[1776476667697,57.62,77305.05,69.8,-0.00572,1e-05,0.74089]
[1776476672732,57.62,77304.64,69.8,-0.00571,1e-05,0.73969]
[1776476678774,57.62,77304.29,69.8,-0.00572,1e-05,0.73994]
[1776476686830,57.62,77304.25,69.8,-0.00572,1e-05,0.73997]
[1776476693879,57.62,77304.46,69.8,-0.00572,1e-05,0.73982]
[1776476694897,57.62,77291.29,69.8,-0.0058,1e-05,0.74916]
[1776476695894,57.62,77244.21,69.8,-0.0061,1e-05,0.78336]
[1776476700929,57.62,77235.91,69.8,-0.00616,1e-05,0.78953]
[1776476703951,57.62,77248.41,69.8,-0.00607,1e-05,0.78026]
[1776476708986,57.62,77250.97,69.8,-0.00606,1e-05,0.77837]
[1776476711000,57.62,77267.7,69.8,-0.00595,1e-05,0.76613]
[1776476716035,57.62,77273.59,69.8,-0.00591,1e-05,0.76186]
[1776476721071,57.62,77267.91,69.8,-0.00595,1e-05,0.76598]
[1776476726106,57.62,77264.23,69.8,-0.00597,1e-05,0.76866]
[1776476731141,57.62,77260.76,69.8,-0.00598,1e-05,0.76966]
[1776476736176,57.62,77256.8,69.8,-0.00601,1e-05,0.77255]
[1776476741211,57.62,77256.26,69.8,-0.00601,1e-05,0.77295]
[1776476746245,57.62,77263.48,69.8,-0.00596,1e-05,0.76767]
[1776476752288,57.62,77263.85,69.8,-0.00596,1e-05,0.7674]
[1776476760344,57.62,77263.81,69.8,-0.00596,1e-05,0.76743]
[1776476766386,57.62,77264.87,69.8,-0.00596,1e-05,0.76666]
[1776476771421,57.62,77265.26,69.8,-0.00595,1e-05,0.76638]
[1776476776456,57.62,77265.4,69.8,-0.00595,1e-05,0.76628]
[1776476779477,57.62,77280.97,69.8,-0.00585,1e-05,0.75503]
[1776476784512,57.62,77291.7,69.8,-0.00578,1e-05,0.74736]
[1776476789566,57.62,77297.94,69.8,-0.00574,1e-05,0.74293]
[1776476790558,57.62,77313.66,69.8,-0.00565,1e-05,0.73187]
[1776476795593,57.62,77317.39,69.8,-0.00561,1e-05,0.7278]
[1776476801100,57.62,77321.35,69.8,-0.00559,1e-05,0.72505]
[1776476806572,57.62,77330.36,69.8,-0.00553,1e-05,0.71882]
[1776476811707,57.62,77333.53,69.8,-0.00552,1e-05,0.71664]
[1776476815736,57.62,77319.53,69.8,-0.0056,1e-05,0.72631]
[1776476820770,57.62,77315.45,69.8,-0.00563,1e-05,0.72915]
[1776476825805,57.62,77315.69,69.8,-0.00562,1e-05,0.72898]
[1776476833861,57.62,77315.4,69.8,-0.00563,1e-05,0.72918]
[1776476838896,57.62,77307.54,69.8,-0.00567,1e-05,0.73468]
[1776476845945,57.62,77307.16,69.8,-0.00568,1e-05,0.73495]
[1776476855008,57.62,77306.04,69.8,-0.00567,1e-05,0.73425]
[1776476861050,57.62,77308.29,69.8,-0.00566,1e-05,0.73267]
[1776476866085,57.62,77314.43,69.8,-0.00562,1e-05,0.72838]
[1776476871120,57.62,77313.94,69.8,-0.00562,1e-05,0.72872]
[1776476881190,57.62,77313.86,69.8,-0.00562,1e-05,0.72878]
[1776476886225,57.62,77305.49,69.8,-0.00568,1e-05,0.73463]
[1776476897302,57.62,77305.31,69.8,-0.00568,1e-05,0.73476]
[1776476903351,57.62,77306.55,69.8,-0.00567,1e-05,0.73389]
[1776476908386,57.62,77309.04,69.8,-0.00565,1e-05,0.73215]
[1776476916442,57.62,77309.0,69.8,-0.00564,1e-05,0.73069]
[1776476921477,57.62,77308.9,69.8,-0.00564,1e-05,0.73076]
[1776476926513,57.62,77305.97,69.8,-0.00566,1e-05,0.73281]
[1776476931552,57.62,77305.3,69.8,-0.00567,1e-05,0.73328]
[1776476936586,57.62,77298.27,69.8,-0.00571,1e-05,0.73822]
[1776476941622,57.62,77287.37,69.8,-0.00578,1e-05,0.74594]
[1776476946656,57.62,77277.47,69.8,-0.00584,1e-05,0.753]
[1776476959750,57.62,77275.44,69.8,-0.00585,1e-05,0.75446]
[1776476964784,57.62,77271.22,69.8,-0.00588,1e-05,0.75749]
[1776476973847,57.62,77270.96,69.8,-0.00587,1e-05,0.75616]
[1776476979889,57.62,77270.64,69.8,-0.00587,1e-05,0.75639]
[1776476985931,57.62,77269.78,69.8,-0.00588,1e-05,0.75701]
[1776476994004,57.62,77269.29,69.8,-0.00588,1e-05,0.75737]
[1776476995023,57.62,77219.52,69.8,-0.00621,1e-05,0.79395]
[1776477000063,57.62,77208.94,69.8,-0.00628,1e-05,0.80192]
[1776477005098,57.62,77212.3,69.8,-0.00626,1e-05,0.79938]
[1776477011140,57.62,77212.44,69.8,-0.00625,1e-05,0.79928]
[1776477016175,57.62,77214.0,69.8,-0.00624,1e-05,0.7981]
[1776477021210,57.62,77225.23,69.8,-0.00617,1e-05,0.78968]
[1776477026245,57.62,77244.89,69.8,-0.00604,1e-05,0.77512]
[1776477029266,57.62,77263.58,69.8,-0.00592,1e-05,0.76149]
[1776477034300,57.62,77257.54,69.8,-0.00594,1e-05,0.76434]
[1776477039336,57.62,77257.23,69.8,-0.00595,1e-05,0.76456]
[1776477046385,57.62,77256.85,69.8,-0.00595,1e-05,0.76484]
[1776477051420,57.62,77256.46,69.8,-0.00595,1e-05,0.76512]
[1776477056456,57.62,77256.21,69.8,-0.00595,1e-05,0.76531]
[1776477061490,57.62,77254.32,69.8,-0.00597,1e-05,0.76668]
[1776477066525,57.62,77253.69,69.8,-0.00597,1e-05,0.76714]
[1776477072567,57.62,77252.98,69.8,-0.00597,1e-05,0.76766]
[1776477077602,57.62,77251.92,69.8,-0.00598,1e-05,0.76843]
[1776477082637,57.62,77252.43,69.8,-0.00598,1e-05,0.76806]
[1776477088679,57.62,77252.1,69.8,-0.00598,1e-05,0.7683]
[1776477095730,57.62,77251.69,69.8,-0.00597,1e-05,0.76706]
[1776477100765,57.62,77251.11,69.8,-0.00597,1e-05,0.76749]
[1776477105800,57.62,77244.94,69.8,-0.00601,1e-05,0.77199]
[1776477110835,57.62,77245.54,69.8,-0.00601,1e-05,0.77156]
[1776477116877,57.62,77245.4,69.8,-0.00601,1e-05,0.77166]
[1776477121912,57.62,77245.27,69.8,-0.00601,1e-05,0.77175]
[1776477126946,57.62,77245.93,69.8,-0.00601,1e-05,0.77127]
[1776477131981,57.62,77245.78,69.8,-0.00601,1e-05,0.77138]
[1776477137018,57.62,77246.15,69.8,-0.00601,1e-05,0.77111]
[1776477142053,57.62,77249.79,69.8,-0.00598,1e-05,0.76845]
[1776477147088,57.62,77254.74,69.8,-0.00595,1e-05,0.76484]
[1776477154137,57.62,77254.56,69.8,-0.00594,1e-05,0.76344]
[1776477160261,57.62,77254.86,69.8,-0.00594,1e-05,0.76323]
[1776477167227,57.62,77244.41,69.8,-0.00601,1e-05,0.77084]
[1776477172263,57.62,77232.63,69.8,-0.00608,1e-05,0.7795]
[1776477177298,57.62,77228.98,69.8,-0.00611,1e-05,0.78221]
[1776477182333,57.62,77223.63,69.8,-0.00614,1e-05,0.78618]
[1776477188375,57.62,77222.33,69.8,-0.00615,1e-05,0.78715]
[1776477197438,57.62,77219.03,69.8,-0.00617,1e-05,0.78961]
[1776477202472,57.62,77221.41,69.8,-0.00616,1e-05,0.78783]
[1776477209522,57.62,77221.1,69.8,-0.00616,1e-05,0.78806]
[1776477214557,57.62,77220.12,69.8,-0.00616,1e-05,0.78723]
[1776477219593,57.62,77226.82,69.8,-0.00611,1e-05,0.78225]
[1776477226643,57.62,77227.01,69.8,-0.00611,1e-05,0.78211]
[1776477231678,57.62,77227.28,69.8,-0.00611,1e-05,0.78191]
[1776477239734,57.62,77224.54,69.8,-0.00613,1e-05,0.78394]
[1776477244769,57.62,77219.57,69.8,-0.00616,1e-05,0.78764]
[1776477249804,57.62,77216.05,69.8,-0.00618,1e-05,0.79027]
[1776477255845,57.62,77213.27,69.8,-0.0062,1e-05,0.79235]
[1776477261888,57.62,77218.01,69.8,-0.00617,1e-05,0.7888]
[1776477266923,57.62,77218.33,69.8,-0.00617,1e-05,0.78856]
[1776477271958,57.62,77216.49,69.8,-0.00617,1e-05,0.78837]
[1776477276993,57.62,77211.78,69.8,-0.0062,1e-05,0.79189]
[1776477282030,57.62,77211.74,69.8,-0.0062,1e-05,0.79192]
[1776477287065,57.62,77211.5,69.8,-0.0062,1e-05,0.7921]
[1776477292102,57.62,77213.33,69.8,-0.00619,1e-05,0.79073]
[1776477298144,57.62,77213.81,69.8,-0.00619,1e-05,0.79037]
[1776477303181,57.62,77215.78,69.8,-0.00617,1e-05,0.7889]
[1776477309223,57.62,77215.79,69.8,-0.00617,1e-05,0.78889]
[1776477318290,57.62,77215.76,69.8,-0.00617,1e-05,0.78891]
[1776477324331,57.62,77215.76,69.8,-0.00617,1e-05,0.78891]
[1776477330373,57.62,77214.77,69.8,-0.00618,1e-05,0.78965]
[1776477336415,57.62,77212.92,69.8,-0.00618,1e-05,0.78947]
[1776477341451,57.62,77208.27,69.8,-0.00621,1e-05,0.79295]
[1776477343466,57.62,77195.7,69.8,-0.0063,1e-05,0.80243]
[1776477344741,57.62,77195.7,69.8,-0.0063,1e-05,0.80243]
[1776477350080,57.62,77193.08,69.8,-0.00631,1e-05,0.80442]
[1776477355552,57.62,77190.57,69.8,-0.00633,1e-05,0.80632]
[1776477360587,57.62,77199.74,69.8,-0.00627,1e-05,0.79937]
[1776477366629,57.62,77201.96,69.8,-0.00625,1e-05,0.7977]
[1776477372672,57.62,77200.53,69.8,-0.00626,1e-05,0.79877]
[1776477377707,57.62,77192.0,69.8,-0.00632,1e-05,0.80524]
[1776477383749,57.62,77192.4,69.8,-0.00632,1e-05,0.80493]
[1776477389791,57.62,77192.22,69.8,-0.00632,1e-05,0.80507]
[1776477394825,57.62,77194.27,69.8,-0.00629,1e-05,0.80192]
[1776477400868,57.62,77193.71,69.8,-0.0063,1e-05,0.80235]
[1776477405903,57.62,77189.0,69.8,-0.00633,1e-05,0.80592]
[1776477410938,57.62,77187.77,69.8,-0.00634,1e-05,0.80686]
[1776477414966,57.62,77175.36,69.8,-0.00642,1e-05,0.81636]
[1776477420001,57.62,77173.94,69.8,-0.00643,1e-05,0.81745]
[1776477425036,57.62,77182.57,69.8,-0.00637,1e-05,0.81083]
[1776477431078,57.62,77183.23,69.8,-0.00637,1e-05,0.81033]
[1776477436113,57.62,77178.78,69.8,-0.0064,1e-05,0.81373]
[1776477441148,57.62,77178.65,69.8,-0.0064,1e-05,0.81383]
[1776477446183,57.62,77179.46,69.8,-0.00639,1e-05,0.81321]
[1776477451218,57.62,77179.0,69.8,-0.00639,1e-05,0.81196]
[1776477456253,57.62,77179.23,69.8,-0.00638,1e-05,0.81178]
[1776477461289,57.62,77184.63,69.8,-0.00635,1e-05,0.80766]
[1776477466323,57.62,77187.32,69.8,-0.00633,1e-05,0.80561]
[1776477471359,57.62,77194.44,69.8,-0.00628,1e-05,0.80021]
[1776477476393,57.62,77194.26,69.8,-0.00628,1e-05,0.80034]
[1776477481429,57.62,77198.52,69.8,-0.00625,1e-05,0.79713]
[1776477486465,57.62,77203.17,69.8,-0.00622,1e-05,0.79363]
[1776477491500,57.62,77202.95,69.8,-0.00622,1e-05,0.79379]
[1776477501570,57.62,77202.95,69.8,-0.00622,1e-05,0.79379]
[1776477507612,57.62,77202.35,69.8,-0.00623,1e-05,0.79424]
[1776477512647,57.62,77199.51,69.8,-0.00623,1e-05,0.7948]
[1776477518688,57.62,77200.69,69.8,-0.00623,1e-05,0.79391]
[1776477531782,57.62,77200.94,69.8,-0.00622,1e-05,0.79372]
[1776477536817,57.62,77209.35,69.8,-0.00617,1e-05,0.78743]
[1776477538830,57.62,77223.93,69.8,-0.00607,1e-05,0.77661]
[1776477543866,57.62,77229.89,69.8,-0.00603,1e-05,0.77222]
[1776477548901,57.62,77234.38,69.8,-0.006,1e-05,0.76893]
[1776477552932,57.62,77248.29,69.8,-0.00591,1e-05,0.75881]
[1776477557968,57.62,77248.94,69.8,-0.00591,1e-05,0.75834]
[1776477563003,57.62,77248.48,69.8,-0.00591,1e-05,0.75868]
[1776477568038,57.62,77248.26,69.8,-0.00591,1e-05,0.75883]
[1776477577100,57.62,77248.55,69.8,-0.0059,1e-05,0.7571]
[1776477582135,57.62,77247.15,69.8,-0.00591,1e-05,0.75811]
[1776477590192,57.62,77247.12,69.8,-0.00591,1e-05,0.75813]
[1776477596233,57.62,77247.88,69.8,-0.0059,1e-05,0.75758]
[1776477601269,57.62,77248.95,69.8,-0.0059,1e-05,0.75681]
[1776477606304,57.62,77237.28,69.8,-0.00597,1e-05,0.76527]
[1776477611339,57.62,77232.14,69.8,-0.006,1e-05,0.76903]
[1776477616376,57.62,77232.12,69.8,-0.006,1e-05,0.76904]
[1776477621410,57.62,77234.91,69.8,-0.00599,1e-05,0.767]
[1776477626446,57.62,77232.2,69.8,-0.006,1e-05,0.76898]
[1776477632488,57.62,77232.14,69.8,-0.00599,1e-05,0.76748]
[1776477638529,57.62,77232.86,69.8,-0.00599,1e-05,0.76696]
[1776477644572,57.62,77233.15,69.8,-0.00599,1e-05,0.76675]
[1776477649611,57.62,77233.06,69.8,-0.00599,1e-05,0.76681]
[1776477654650,57.62,77231.37,69.8,-0.006,1e-05,0.76805]
[1776477660691,57.62,77228.93,69.8,-0.00601,1e-05,0.76983]
[1776477663713,57.62,77215.77,69.8,-0.0061,1e-05,0.77952]
[1776477668751,57.62,77207.29,69.8,-0.00616,1e-05,0.78582]
[1776477673786,57.62,77195.37,69.8,-0.00624,1e-05,0.79475]
[1776477678821,57.62,77192.47,69.8,-0.00626,1e-05,0.79694]
[1776477681879,57.62,77186.79,69.8,-0.0063,1e-05,0.80123]
[1776477687884,57.62,77188.72,69.8,-0.00628,1e-05,0.79977]
[1776477693926,57.62,77187.51,69.8,-0.00628,1e-05,0.7991]
[1776477698961,57.62,77178.04,69.8,-0.00634,1e-05,0.80629]
[1776477703997,57.62,77166.56,69.8,-0.00642,1e-05,0.81508]
[1776477710039,57.62,77165.79,69.8,-0.00643,1e-05,0.81567]
[1776477715074,57.62,77165.61,69.8,-0.00643,1e-05,0.81581]
[1776477720109,57.62,77165.37,69.8,-0.00643,1e-05,0.816]
[1776477725144,57.62,77165.69,69.8,-0.00643,1e-05,0.81575]
[1776477730179,57.62,77164.42,69.8,-0.00644,1e-05,0.81673]
[1776477735214,57.62,77164.31,69.8,-0.00644,1e-05,0.81681]
[1776477740251,57.62,77164.64,69.8,-0.00644,1e-05,0.81656]
[1776477745940,57.62,77164.51,69.8,-0.00644,1e-05,0.81666]
[1776477751327,57.62,77164.55,69.8,-0.00642,1e-05,0.81502]
[1776477756362,57.62,77178.92,69.8,-0.00633,1e-05,0.80402]
[1776477761398,57.62,77178.1,69.8,-0.00633,1e-05,0.80465]
[1776477766432,57.62,77178.8,69.8,-0.00633,1e-05,0.80411]
[1776477773481,57.62,77178.61,69.8,-0.00633,1e-05,0.80426]
[1776477779532,57.62,77177.39,69.8,-0.00634,1e-05,0.80519]
[1776477784567,57.62,77165.76,69.8,-0.00642,1e-05,0.81408]
[1776477790188,57.62,77172.09,69.8,-0.00637,1e-05,0.80923]
[1776477800679,57.62,77177.44,69.8,-0.00634,1e-05,0.80515]
[1776477814777,57.62,77179.43,69.8,-0.00631,1e-05,0.80204]
[1776477821826,57.62,77169.6,69.8,-0.00638,1e-05,0.80953]
[1776477826861,57.62,77159.71,69.8,-0.00645,1e-05,0.81713]
[1776477831896,57.62,77159.34,69.8,-0.00645,1e-05,0.81742]
[1776477836931,57.62,77166.69,69.8,-0.0064,1e-05,0.81176]
[1776477841966,57.62,77167.15,69.8,-0.00639,1e-05,0.81141]
[1776477849015,57.62,77167.02,69.8,-0.00639,1e-05,0.81151]
[1776477857071,57.62,77166.99,69.8,-0.0064,1e-05,0.81153]
[1776477863112,57.62,77167.02,69.8,-0.00639,1e-05,0.81151]
[1776477869155,57.62,77166.74,69.8,-0.0064,1e-05,0.81172]
[1776477876207,57.62,77167.16,69.8,-0.00638,1e-05,0.8098]
[1776477881243,57.62,77178.88,69.8,-0.0063,1e-05,0.80086]
[1776477886279,57.62,77191.71,69.8,-0.00621,1e-05,0.79118]
[1776477892343,57.62,77190.69,69.8,-0.00622,1e-05,0.79195]
[1776477898366,57.62,77190.2,69.8,-0.00622,1e-05,0.79232]
[1776477903401,57.62,77190.03,69.8,-0.00623,1e-05,0.79245]
[1776477909443,57.62,77190.24,69.8,-0.00622,1e-05,0.79229]
[1776477915484,57.62,77191.27,69.8,-0.00622,1e-05,0.79152]
[1776477920519,57.62,77202.52,69.8,-0.00614,1e-05,0.78311]
[1776477925555,57.62,77204.59,69.8,-0.00613,1e-05,0.78157]
[1776477931596,57.62,77204.8,69.8,-0.00611,1e-05,0.77985]
[1776477936632,57.62,77206.38,69.8,-0.0061,1e-05,0.77868]
[1776477941667,57.62,77206.34,69.8,-0.0061,1e-05,0.77871]
[1776477946702,57.62,77218.47,69.8,-0.00602,1e-05,0.76976]
[1776477951737,57.62,77218.01,69.8,-0.00603,1e-05,0.7701]
[1776477956772,57.62,77216.91,69.8,-0.00603,1e-05,0.77091]
[1776477961808,57.62,77208.07,69.8,-0.00609,1e-05,0.77743]
[1776477966845,57.62,77207.58,69.8,-0.0061,1e-05,0.77779]
[1776477971880,57.62,77210.15,69.8,-0.00608,1e-05,0.77589]
[1776477976915,57.62,77211.87,69.8,-0.00607,1e-05,0.77462]
[1776477981950,57.62,77209.14,69.8,-0.00609,1e-05,0.77663]
[1776477987993,57.62,77208.32,69.8,-0.00609,1e-05,0.77724]
[1776477994035,57.62,77207.38,69.8,-0.00609,1e-05,0.77638]
[1776477999070,57.62,77206.1,69.8,-0.00609,1e-05,0.77732]
[1776478004104,57.62,77206.64,69.8,-0.00609,1e-05,0.77692]
[1776478011154,57.62,77206.02,69.8,-0.00609,1e-05,0.77738]
[1776478016189,57.62,77206.02,69.8,-0.00609,1e-05,0.77738]
[1776478021224,57.62,77205.16,69.8,-0.0061,1e-05,0.77802]
[1776478026259,57.62,77204.75,69.8,-0.0061,1e-05,0.77832]
[1776478031293,57.62,77205.43,69.8,-0.0061,1e-05,0.77782]
[1776478036329,57.62,77214.31,69.8,-0.00604,1e-05,0.77127]
[1776478041365,57.62,77214.77,69.8,-0.00604,1e-05,0.77093]
[1776478049422,57.62,77215.58,69.8,-0.00603,1e-05,0.77034]
[1776478054457,57.62,77215.7,69.8,-0.00602,1e-05,0.7687]
[1776478064527,57.62,77215.44,69.8,-0.00602,1e-05,0.76889]
[1776478071576,57.62,77215.83,69.8,-0.00602,1e-05,0.7686]
[1776478076611,57.62,77215.98,69.8,-0.00602,1e-05,0.76849]
[1776478081646,57.62,77225.2,69.8,-0.00596,1e-05,0.76176]
[1776478086681,57.62,77228.46,69.8,-0.00594,1e-05,0.75939]
[1776478091716,57.62,77240.91,69.8,-0.00586,1e-05,0.75041]
[1776478097085,57.62,77242.31,69.8,-0.00585,1e-05,0.7494]
[1776478097403,57.62,77242.31,69.8,-0.00585,1e-05,0.7494]
[1776478097759,57.62,77276.65,69.8,-0.00563,1e-05,0.72511]
[1776478098766,57.62,77292.56,69.8,-0.00553,1e-05,0.71409]
[1776478104808,57.62,77292.58,69.8,-0.00553,1e-05,0.71407]
[1776478110853,57.62,77292.8,69.8,-0.00553,1e-05,0.71392]
[1776478115888,57.62,77280.66,69.8,-0.00559,1e-05,0.72084]
[1776478120923,57.62,77278.74,69.8,-0.00561,1e-05,0.72217]
[1776478125958,57.62,77276.9,69.8,-0.00562,1e-05,0.72345]
[1776478130993,57.62,77276.02,69.8,-0.00562,1e-05,0.72407]
[1776478134014,57.62,77288.78,69.8,-0.00554,1e-05,0.71522]
[1776478139049,57.62,77289.37,69.8,-0.00554,1e-05,0.71482]
[1776478144083,57.62,77288.82,69.8,-0.00554,1e-05,0.7152]
[1776478149119,57.62,77288.81,69.8,-0.00554,1e-05,0.7152]
[1776478155161,57.62,77288.67,69.8,-0.00555,1e-05,0.7153]
[1776478159189,57.62,77276.32,69.8,-0.00562,1e-05,0.72386]
[1776478164224,57.62,77272.15,69.8,-0.00565,1e-05,0.72677]
[1776478170266,57.62,77272.35,69.8,-0.00565,1e-05,0.72663]
[1776478175302,57.62,77279.96,69.8,-0.00559,1e-05,0.71985]
[1776478180341,57.62,77286.05,69.8,-0.00555,1e-05,0.71563]
[1776478185376,57.62,77289.47,69.8,-0.00553,1e-05,0.71328]
[1776478191418,57.62,77283.9,69.8,-0.00556,1e-05,0.71712]
[1776478196453,57.62,77274.58,69.8,-0.00562,1e-05,0.72359]
[1776478201489,57.62,77271.22,69.8,-0.00564,1e-05,0.72593]
[1776478206524,57.62,77266.01,69.8,-0.00567,1e-05,0.72958]
[1776478211559,57.62,77265.75,69.8,-0.00568,1e-05,0.72976]
[1776478217602,57.62,77265.61,69.8,-0.00568,1e-05,0.72986]
[1776478224651,57.62,77265.61,69.8,-0.00568,1e-05,0.72986]
[1776478229688,57.62,77266.25,69.8,-0.00567,1e-05,0.72941]
[1776478234723,57.62,77266.17,69.8,-0.00566,1e-05,0.72797]
[1776478240765,57.62,77266.13,69.8,-0.00566,1e-05,0.728]
[1776478245800,57.62,77268.08,69.8,-0.00565,1e-05,0.72664]
[1776478250835,57.62,77268.01,69.8,-0.00565,1e-05,0.72669]
[1776478255870,57.62,77274.76,69.8,-0.00561,1e-05,0.72198]
[1776478260905,57.62,77274.12,69.8,-0.00561,1e-05,0.72242]
[1776478265943,57.62,77281.34,69.8,-0.00557,1e-05,0.71741]
[1776478270978,57.62,77281.36,69.8,-0.00557,1e-05,0.7174]
[1776478276013,57.62,77280.19,69.8,-0.00557,1e-05,0.71821]
[1776478282057,57.62,77279.99,69.8,-0.00558,1e-05,0.71835]
[1776478287094,57.62,77275.55,69.8,-0.0056,1e-05,0.72143]
[1776478292130,57.62,77273.01,69.8,-0.00561,1e-05,0.72171]
[1776478297165,57.62,77272.21,69.8,-0.00561,1e-05,0.72227]
[1776478302515,57.62,77272.24,69.8,-0.00561,1e-05,0.72225]
[1776478309250,57.62,77272.49,69.8,-0.00561,1e-05,0.72207]
[1776478314285,57.62,77272.29,69.8,-0.00561,1e-05,0.72221]
[1776478320328,57.62,77271.73,69.8,-0.00562,1e-05,0.7226]
[1776478327377,57.62,77271.59,69.8,-0.00562,1e-05,0.7227]
[1776478333419,57.62,77271.76,69.8,-0.00562,1e-05,0.72258]
[1776478338454,57.62,77271.76,69.8,-0.00562,1e-05,0.72258]
[1776478342483,57.62,77259.28,69.8,-0.00569,1e-05,0.73131]
[1776478348525,57.62,77254.73,69.8,-0.00572,1e-05,0.73452]
[1776478353561,57.62,77258.29,69.8,-0.00569,1e-05,0.73051]
[1776478359603,57.62,77259.17,69.8,-0.00568,1e-05,0.7299]
[1776478370680,57.62,77257.92,69.8,-0.00569,1e-05,0.73077]
[1776478375722,57.62,77259.9,69.8,-0.00568,1e-05,0.72938]
[1776478380757,57.62,77270.31,69.8,-0.00561,1e-05,0.72211]
[1776478385792,57.62,77270.48,69.8,-0.00561,1e-05,0.72199]
[1776478390827,57.62,77270.14,69.8,-0.00561,1e-05,0.72223]
[1776478395864,57.62,77269.89,69.8,-0.00562,1e-05,0.7224]
[1776478404032,57.62,77270.3,69.8,-0.00561,1e-05,0.72211]
[1776478412088,57.62,77269.82,69.8,-0.00561,1e-05,0.72097]
[1776478417123,57.62,77268.54,69.8,-0.00561,1e-05,0.72186]
[1776478422159,57.62,77268.33,69.8,-0.00561,1e-05,0.722]
[1776478427195,57.62,77266.52,69.8,-0.00563,1e-05,0.72326]
[1776478432230,57.62,77267.06,69.8,-0.00562,1e-05,0.72289]
[1776478438272,57.62,77267.29,69.8,-0.00562,1e-05,0.72273]
[1776478448532,57.62,77269.52,69.8,-0.00561,1e-05,0.72117]
[1776478463448,57.62,77269.45,69.8,-0.00561,1e-05,0.72122]
[1776478468483,57.62,77282.88,69.8,-0.00553,1e-05,0.71194]
[1776478475532,57.62,77287.63,69.8,-0.00549,1e-05,0.70721]
[1776478481574,57.62,77287.71,69.8,-0.00548,1e-05,0.70716]
[1776478482645,57.62,77287.71,69.8,-0.00548,1e-05,0.70716]
[1776478488623,57.62,77296.07,69.8,-0.00543,1e-05,0.70146]
[1776478493661,57.62,77308.74,69.8,-0.00536,1e-05,0.6929]
[1776478498696,57.62,77318.04,69.8,-0.0053,1e-05,0.68667]
[1776478503731,57.62,77316.11,69.8,-0.00532,1e-05,0.68796]
[1776478508766,57.62,77317.08,69.8,-0.00531,1e-05,0.68731]
[1776478513801,57.62,77321.72,69.8,-0.00528,1e-05,0.68422]
[1776478520850,57.62,77322.67,69.8,-0.00528,1e-05,0.68359]
[1776478525885,57.62,77335.67,69.8,-0.0052,1e-05,0.675]
[1776478530920,57.62,77338.56,69.8,-0.00518,1e-05,0.6731]
[1776478534948,57.62,77350.92,69.8,-0.0051,1e-05,0.66364]
[1776478539983,57.62,77373.44,69.8,-0.00498,1e-05,0.64919]
[1776478543003,57.62,77387.98,69.8,-0.0049,1e-05,0.64]
[1776478548039,57.62,77384.58,69.8,-0.00492,1e-05,0.64214]
[1776478553074,57.62,77382.45,69.8,-0.00493,1e-05,0.64348]
[1776478558109,57.62,77382.31,69.8,-0.00493,1e-05,0.64357]
[1776478563144,57.62,77384.51,69.8,-0.00492,1e-05,0.64218]
[1776478568179,57.62,77384.24,69.8,-0.00492,1e-05,0.64236]
[1776478573214,57.62,77384.82,69.8,-0.00491,1e-05,0.64199]
[1776478578249,57.62,77379.03,69.8,-0.00495,1e-05,0.64564]
[1776478583284,57.62,77378.43,69.8,-0.00495,1e-05,0.64602]
[1776478588319,57.62,77378.37,69.8,-0.00495,1e-05,0.64606]
[1776478593354,57.62,77377.28,69.8,-0.00495,1e-05,0.64538]
[1776478598389,57.62,77378.75,69.8,-0.00494,1e-05,0.64445]
[1776478604431,57.62,77378.86,69.8,-0.00494,1e-05,0.64438]
[1776478609466,57.62,77378.34,69.8,-0.00494,1e-05,0.64471]
[1776478616515,57.62,77377.21,69.8,-0.00495,1e-05,0.64543]
[1776478621550,57.62,77380.43,69.8,-0.00493,1e-05,0.64339]
[1776478626585,57.62,77384.38,69.8,-0.00491,1e-05,0.6409]
[1776478631620,57.62,77390.93,69.8,-0.00487,1e-05,0.6368]
[1776478636656,57.62,77388.75,69.8,-0.00488,1e-05,0.63816]
[1776478641691,57.62,77385.2,69.8,-0.0049,1e-05,0.64039]
[1776478648740,57.62,77389.65,69.8,-0.00488,1e-05,0.6376]
[1776478655789,57.62,77390.02,69.8,-0.00487,1e-05,0.63601]
[1776478660824,57.62,77383.37,69.8,-0.0049,1e-05,0.64018]
[1776478666866,57.62,77383.66,69.8,-0.0049,1e-05,0.63999]
[1776478672908,57.62,77384.31,69.8,-0.0049,1e-05,0.63959]
[1776478681974,57.62,77384.55,69.8,-0.0049,1e-05,0.63943]
[1776478688019,57.62,77384.52,69.8,-0.0049,1e-05,0.63945]
[1776478693053,57.62,77384.41,69.8,-0.0049,1e-05,0.63952]
[1776478698087,57.62,77384.36,69.8,-0.0049,1e-05,0.63955]
[1776478703122,57.62,77384.69,69.8,-0.0049,1e-05,0.63935]
[1776478712186,57.62,77383.22,69.8,-0.00489,1e-05,0.63891]
[1776478717735,57.62,77385.33,69.8,-0.00488,1e-05,0.63759]
[1776478723263,57.62,77394.29,69.8,-0.00483,1e-05,0.63199]
[1776478730313,57.62,77394.9,69.8,-0.00483,1e-05,0.63161]
[1776478735347,57.62,77396.26,69.8,-0.00482,1e-05,0.63077]
[1776478740382,57.62,77396.15,69.8,-0.00482,1e-05,0.63084]
[1776478745417,57.62,77394.34,69.8,-0.00483,1e-05,0.63196]
[1776478750451,57.62,77392.92,69.8,-0.00484,1e-05,0.63285]
[1776478755487,57.62,77389.31,69.8,-0.00486,1e-05,0.6351]
[1776478760522,57.62,77389.87,69.8,-0.00486,1e-05,0.63475]
[1776478765557,57.62,77386.98,69.8,-0.00487,1e-05,0.63655]
[1776478773613,57.62,77386.87,69.8,-0.00486,1e-05,0.63527]
[1776478778647,57.62,77386.65,69.8,-0.00486,1e-05,0.6354]
[1776478783683,57.62,77387.37,69.8,-0.00486,1e-05,0.63495]
[1776478788718,57.62,77387.5,69.8,-0.00486,1e-05,0.63487]
[1776478794760,57.62,77387.57,69.8,-0.00486,1e-05,0.63483]
[1776478799795,57.62,77389.49,69.8,-0.00485,1e-05,0.63363]
[1776478804831,57.62,77391.79,69.8,-0.00484,1e-05,0.6322]
[1776478809867,57.62,77391.97,69.8,-0.00484,1e-05,0.63209]
[1776478814902,57.62,77391.7,69.8,-0.00484,1e-05,0.63225]
[1776478820944,57.62,77394.41,69.8,-0.00482,1e-05,0.63057]
[1776478826986,57.62,77390.26,69.8,-0.00484,1e-05,0.63315]
[1776478833029,57.62,77389.3,69.8,-0.00484,1e-05,0.6324]
[1776478838064,57.62,77386.08,69.8,-0.00486,1e-05,0.6344]
[1776478843099,57.62,77382.9,69.8,-0.00487,1e-05,0.63639]
[1776478848134,57.62,77380.98,69.8,-0.00488,1e-05,0.63759]
[1776478854176,57.62,77380.73,69.8,-0.00489,1e-05,0.63775]
[1776478863239,57.62,77379.73,69.8,-0.00489,1e-05,0.63838]
[1776478868274,57.62,77380.57,69.8,-0.00489,1e-05,0.63785]
[1776478873309,57.62,77380.87,69.8,-0.00489,1e-05,0.63766]
[1776478878344,57.62,77379.27,69.8,-0.00489,1e-05,0.63867]
[1776478884386,57.62,77369.19,69.8,-0.00495,1e-05,0.64502]
[1776478889421,57.62,77365.2,69.8,-0.00497,1e-05,0.64755]
[1776478894456,57.62,77360.64,69.8,-0.00499,1e-05,0.64907]
[1776478899491,57.62,77369.54,69.8,-0.00494,1e-05,0.64343]
[1776478906539,57.62,77375.94,69.8,-0.0049,1e-05,0.63939]
[1776478911575,57.62,77375.81,69.8,-0.0049,1e-05,0.63948]
[1776478919631,57.62,77375.88,69.8,-0.0049,1e-05,0.63943]
[1776478924666,57.62,77376.01,69.8,-0.0049,1e-05,0.63935]
[1776478929701,57.62,77388.1,69.8,-0.00484,1e-05,0.63179]
[1776478934740,57.62,77389.72,69.8,-0.00483,1e-05,0.63078]
[1776478939775,57.62,77395.57,69.8,-0.0048,1e-05,0.62716]
[1776478944809,57.62,77398.08,69.8,-0.00478,1e-05,0.62561]
[1776478949845,57.62,77398.02,69.8,-0.00478,1e-05,0.62565]
[1776478956894,57.62,77398.23,69.8,-0.00477,1e-05,0.62418]
[1776478963943,57.62,77397.67,69.8,-0.00477,1e-05,0.62452]
[1776478969987,57.62,77398.11,69.8,-0.00477,1e-05,0.62425]
[1776478975022,57.62,77398.04,69.8,-0.00477,1e-05,0.62429]
[1776478981064,57.62,77397.69,69.8,-0.00477,1e-05,0.62451]
[1776478983077,57.62,77412.9,69.8,-0.00469,1e-05,0.6152]
[1776478988113,57.62,77417.45,69.8,-0.00467,1e-05,0.61244]
[1776478993148,57.62,77417.01,69.8,-0.00467,1e-05,0.6127]
[1776479002213,57.62,77416.74,69.8,-0.00467,1e-05,0.61287]
[1776479012285,57.62,77417.96,69.8,-0.00466,1e-05,0.61081]
[1776479018327,57.62,77417.94,69.8,-0.00466,1e-05,0.61082]
[1776479023488,57.62,77418.79,69.8,-0.00465,1e-05,0.6103]
[1776479024371,57.62,77435.35,69.8,-0.00457,1e-05,0.60037]
[1776479029404,57.62,77441.14,69.8,-0.00454,1e-05,0.59693]
[1776479031421,57.62,77423.3,69.8,-0.00463,1e-05,0.60759]
[1776479036456,57.62,77411.66,69.8,-0.00469,1e-05,0.61463]
[1776479041492,57.62,77407.57,69.8,-0.00471,1e-05,0.61712]
[1776479046526,57.62,77402.75,69.8,-0.00474,1e-05,0.62006]
[1776479051562,57.62,77388.74,69.8,-0.00481,1e-05,0.62869]
[1776479056596,57.62,77376.83,69.8,-0.00488,1e-05,0.63611]
[1776479061639,57.62,77377.79,69.8,-0.00487,1e-05,0.63551]
[1776479066674,57.62,77371.51,69.8,-0.00491,1e-05,0.63945]
[1776479072715,57.62,77371.19,69.8,-0.0049,1e-05,0.63829]
[1776479078757,57.62,77371.19,69.8,-0.0049,1e-05,0.63829]
[1776479092858,57.62,77370.93,69.8,-0.0049,1e-05,0.63845]
[1776479097893,57.62,77373.57,69.8,-0.00488,1e-05,0.63679]
[1776479102928,57.62,77361.78,69.8,-0.00495,1e-05,0.64422]
[1776479106956,57.62,77349.49,69.8,-0.00502,1e-05,0.65204]
[1776479111991,57.62,77349.45,69.8,-0.00502,1e-05,0.65207]
[1776479116021,57.62,77361.96,69.8,-0.00495,1e-05,0.64411]
[1776479122063,57.62,77369.27,69.8,-0.00491,1e-05,0.63949]
[1776479127097,57.62,77369.27,69.8,-0.00491,1e-05,0.63949]
[1776479134147,57.62,77369.43,69.8,-0.0049,1e-05,0.63803]
[1776479146232,57.62,77368.24,69.8,-0.0049,1e-05,0.63878]
[1776479151267,57.62,77359.93,69.8,-0.00495,1e-05,0.64402]
[1776479156302,57.62,77355.68,69.8,-0.00497,1e-05,0.64671]
[1776479161337,57.62,77352.15,69.8,-0.00499,1e-05,0.64896]
[1776479166373,57.62,77341.32,69.8,-0.00505,1e-05,0.65589]
[1776479171408,57.62,77341.72,69.8,-0.00505,1e-05,0.65564]
[1776479176443,57.62,77343.52,69.8,-0.00504,1e-05,0.65448]
[1776479181478,57.62,77345.08,69.8,-0.00503,1e-05,0.65348]
[1776479190541,57.62,77345.04,69.8,-0.00503,1e-05,0.65351]
[1776479194569,57.62,77355.04,69.8,-0.00497,1e-05,0.64574]
[1776479199604,57.62,77357.59,69.8,-0.00495,1e-05,0.64413]
[1776479204639,57.62,77357.42,69.8,-0.00495,1e-05,0.64424]
[1776479209676,57.62,77356.08,69.8,-0.00496,1e-05,0.64508]
[1776479214711,57.62,77353.63,69.8,-0.00497,1e-05,0.64664]
[1776479219747,57.62,77353.71,69.8,-0.00497,1e-05,0.64659]
[1776479225791,57.62,77353.74,69.8,-0.00497,1e-05,0.64657]
[1776479230826,57.62,77358.77,69.8,-0.00495,1e-05,0.64338]
[1776479235861,57.62,77359.1,69.8,-0.00494,1e-05,0.64317]
[1776479240896,57.62,77363.57,69.8,-0.00492,1e-05,0.64035]
[1776479245931,57.62,77363.83,69.8,-0.00492,1e-05,0.64019]
[1776479249959,57.62,77376.68,69.8,-0.00485,1e-05,0.63213]
[1776479254994,57.62,77381.39,69.8,-0.00481,1e-05,0.62785]
[1776479260029,57.62,77384.0,69.8,-0.0048,1e-05,0.62624]
[1776479265065,57.62,77380.46,69.8,-0.00482,1e-05,0.62843]
[1776479270100,57.62,77381.15,69.8,-0.00481,1e-05,0.628]
[1776479275135,57.62,77380.47,69.8,-0.00482,1e-05,0.62842]
[1776479280170,57.62,77380.33,69.8,-0.00482,1e-05,0.62851]
[1776479293261,57.62,77379.09,69.8,-0.00482,1e-05,0.62928]
[1776479299303,57.62,77372.81,69.8,-0.00486,1e-05,0.63319]
[1776479305345,57.62,77372.32,69.8,-0.00486,1e-05,0.6335]
[1776479310380,57.62,77372.96,69.8,-0.00486,1e-05,0.6331]
[1776479315415,57.62,77372.72,69.8,-0.00485,1e-05,0.63189]
[1776479320450,57.62,77372.62,69.8,-0.00485,1e-05,0.63195]
[1776479325486,57.62,77362.73,69.8,-0.0049,1e-05,0.63814]
[1776479330522,57.62,77353.15,69.8,-0.00496,1e-05,0.64419]
[1776479335557,57.62,77357.68,69.8,-0.00493,1e-05,0.64132]
[1776479340592,57.62,77358.42,69.8,-0.00493,1e-05,0.64086]
[1776479346634,57.62,77358.39,69.8,-0.00493,1e-05,0.64088]
[1776479351669,57.62,77353.97,69.8,-0.00495,1e-05,0.64367]
[1776479356704,57.62,77350.72,69.8,-0.00497,1e-05,0.64573]
[1776479361739,57.62,77349.82,69.8,-0.00497,1e-05,0.6463]
[1776479367784,57.62,77350.42,69.8,-0.00497,1e-05,0.64592]
[1776479375840,57.62,77350.01,69.8,-0.00496,1e-05,0.6448]
[1776479380876,57.62,77352.87,69.8,-0.00495,1e-05,0.64299]
[1776479387925,57.62,77353.96,69.8,-0.00494,1e-05,0.6423]
[1776479392960,57.62,77352.76,69.8,-0.00495,1e-05,0.64306]
[1776479403033,57.62,77353.95,69.8,-0.00494,1e-05,0.64231]
[1776479410082,57.62,77353.48,69.8,-0.00494,1e-05,0.64261]
[1776479415117,57.62,77350.88,69.8,-0.00496,1e-05,0.64425]
[1776479420152,57.62,77350.58,69.8,-0.00496,1e-05,0.64444]
[1776479428208,57.62,77350.63,69.8,-0.00496,1e-05,0.64441]
[1776479436749,57.62,77350.24,69.8,-0.00495,1e-05,0.64328]
[1776479442305,57.62,77331.02,69.8,-0.00506,1e-05,0.65555]
[1776479447341,57.62,77331.92,69.8,-0.00505,1e-05,0.65497]
[1776479452377,57.62,77329.53,69.8,-0.00507,1e-05,0.65651]
[1776479457411,57.62,77328.65,69.8,-0.00507,1e-05,0.65708]
[1776479461439,57.62,77314.67,69.8,-0.00515,1e-05,0.66615]
[1776479466474,57.62,77310.38,69.8,-0.00518,1e-05,0.66896]
[1776479471509,57.62,77310.34,69.8,-0.00518,1e-05,0.66898]
[1776479476544,57.62,77310.47,69.8,-0.00518,1e-05,0.6689]
[1776479484599,57.62,77310.31,69.8,-0.00518,1e-05,0.669]
[1776479489635,57.62,77311.37,69.8,-0.00517,1e-05,0.66831]
[1776479496684,57.62,77311.15,69.8,-0.00516,1e-05,0.66704]
[1776479501719,57.62,77311.04,69.8,-0.00516,1e-05,0.66711]
[1776479506753,57.62,77311.0,69.8,-0.00516,1e-05,0.66714]
[1776479514810,57.62,77311.13,69.8,-0.00516,1e-05,0.66705]
[1776479519846,57.62,77310.72,69.8,-0.00516,1e-05,0.66732]
[1776479524886,57.62,77305.43,69.8,-0.0052,1e-05,0.67078]
[1776479529923,57.62,77303.05,69.8,-0.00521,1e-05,0.67235]
[1776479535965,57.62,77300.9,69.8,-0.00522,1e-05,0.67376]
[1776479542007,57.62,77299.33,69.8,-0.00523,1e-05,0.6748]
[1776479547042,57.62,77299.65,69.8,-0.00523,1e-05,0.67459]
[1776479552076,57.62,77299.47,69.8,-0.00522,1e-05,0.67328]
[1776479560133,57.62,77299.86,69.8,-0.00522,1e-05,0.67303]
[1776479570203,57.62,77300.56,69.8,-0.00521,1e-05,0.67257]
[1776479575238,57.62,77307.64,69.8,-0.00517,1e-05,0.66792]
[1776479579266,57.62,77308.49,69.8,-0.00517,1e-05,0.66736]
[1776479580272,57.62,77308.53,69.8,-0.00517,1e-05,0.66734]
[1776479588329,57.62,77308.99,69.8,-0.00516,1e-05,0.66704]
[1776479595380,57.62,77310.35,69.8,-0.00516,1e-05,0.66615]
[1776479601422,57.62,77312.84,69.8,-0.00514,1e-05,0.66452]
[1776479606457,57.62,77310.18,69.8,-0.00516,1e-05,0.66626]
[1776479611492,57.62,77311.2,69.8,-0.00514,1e-05,0.66418]
[1776479619548,57.62,77314.21,69.8,-0.00512,1e-05,0.66222]
[1776479625589,57.62,77314.77,69.8,-0.00512,1e-05,0.66186]
[1776479630625,57.62,77319.89,69.8,-0.00509,1e-05,0.65854]
[1776479635660,57.62,77313.39,69.8,-0.00513,1e-05,0.66276]
[1776479640696,57.62,77312.95,69.8,-0.00513,1e-05,0.66304]
[1776479645977,57.62,77313.24,69.8,-0.00513,1e-05,0.66285]
[1776479651777,57.62,77311.25,69.8,-0.00514,1e-05,0.66415]
[1776479656812,57.62,77310.87,69.8,-0.00514,1e-05,0.6644]
[1776479661847,57.62,77302.86,69.8,-0.00519,1e-05,0.66963]
[1776479666883,57.62,77299.44,69.8,-0.00521,1e-05,0.67188]
[1776479672925,57.62,77299.3,69.8,-0.0052,1e-05,0.67055]
[1776479679974,57.62,77299.05,69.8,-0.0052,1e-05,0.67071]
[1776479685009,57.62,77304.55,69.8,-0.00517,1e-05,0.66711]
[1776479692058,57.62,77305.24,69.8,-0.00516,1e-05,0.66666]
[1776479699107,57.62,77305.75,69.8,-0.00516,1e-05,0.66632]
[1776479704142,57.62,77307.48,69.8,-0.00515,1e-05,0.66519]
[1776479709186,57.62,77298.47,69.8,-0.0052,1e-05,0.6711]
[1776479714220,57.62,77297.81,69.8,-0.00521,1e-05,0.67153]
[1776479721270,57.62,77297.01,69.8,-0.00521,1e-05,0.67206]
[1776479727312,57.62,77296.81,69.8,-0.00521,1e-05,0.67219]
[1776479733362,57.62,77295.76,69.8,-0.00521,1e-05,0.67146]
[1776479742425,57.62,77295.73,69.8,-0.00521,1e-05,0.67148]
[1776479751488,57.62,77295.67,69.8,-0.00521,1e-05,0.67151]
[1776479757531,57.62,77295.67,69.8,-0.00521,1e-05,0.67151]
[1776479762566,57.62,77295.47,69.8,-0.00521,1e-05,0.67165]
[1776479770622,57.62,77295.27,69.8,-0.00521,1e-05,0.67178]
[1776479775657,57.62,77292.33,69.8,-0.00523,1e-05,0.67372]
[1776479784720,57.62,77299.84,69.8,-0.00518,1e-05,0.66878]
[1776479791144,57.62,77305.32,69.8,-0.00515,1e-05,0.66519]
[1776479798818,57.62,77308.18,69.8,-0.00513,1e-05,0.66192]
[1776479803853,57.62,77309.48,69.8,-0.00512,1e-05,0.66107]
[1776479808887,57.62,77311.3,69.8,-0.00511,1e-05,0.65989]
[1776479813922,57.62,77307.55,69.8,-0.00513,1e-05,0.66233]
[1776479819965,57.62,77308.23,69.8,-0.00513,1e-05,0.66188]
[1776479823992,57.62,77322.95,69.8,-0.00504,1e-05,0.65238]
[1776479827014,57.62,77345.01,69.8,-0.00492,1e-05,0.63834]
[1776479832049,57.62,77344.12,69.8,-0.00492,1e-05,0.6389]
[1776479833056,57.62,77357.22,69.8,-0.00485,1e-05,0.63069]
[1776479834063,57.62,77371.09,69.8,-0.00478,1e-05,0.62209]
[1776479839317,57.62,77381.87,69.8,-0.00472,1e-05,0.61548]
[1776479849168,57.62,77368.58,69.8,-0.00479,1e-05,0.62364]
[1776479854204,57.62,77368.15,69.8,-0.00478,1e-05,0.62256]
[1776479859240,57.62,77368.07,69.8,-0.00478,1e-05,0.62261]
[1776479864275,57.62,77368.75,69.8,-0.00478,1e-05,0.62219]
[1776479870320,57.62,77377.74,69.8,-0.00473,1e-05,0.61666]
[1776479875355,57.62,77385.88,69.8,-0.00469,1e-05,0.6117]
[1776479880390,57.62,77384.38,69.8,-0.0047,1e-05,0.61261]
[1776479885425,57.62,77386.69,69.8,-0.00468,1e-05,0.61121]
[1776479887439,57.62,77400.46,69.8,-0.00461,1e-05,0.6029]
[1776479889455,57.62,77412.74,69.8,-0.00455,1e-05,0.59557]
[1776479895031,57.62,77407.49,69.8,-0.00457,1e-05,0.59869]
[1776479900174,57.62,77406.58,69.8,-0.00458,1e-05,0.59923]
[1776479906298,57.62,77412.03,69.8,-0.00455,1e-05,0.59599]
[1776479911633,57.62,77411.07,69.8,-0.00455,1e-05,0.59525]
[1776479916668,57.62,77414.56,69.8,-0.00453,1e-05,0.59319]
[1776479924724,57.62,77414.88,69.8,-0.00453,1e-05,0.593]
[1776479929759,57.62,77408.03,69.8,-0.00456,1e-05,0.59706]
[1776479936315,57.62,77407.9,69.8,-0.00456,1e-05,0.59714]
[1776479941843,57.62,77399.36,69.8,-0.00461,1e-05,0.60224]
[1776479946878,57.62,77398.51,69.8,-0.00461,1e-05,0.60275]
[1776479951914,57.62,77388.36,69.8,-0.00466,1e-05,0.60887]
[1776479956949,57.62,77388.74,69.8,-0.00466,1e-05,0.60864]
[1776479961983,57.62,77388.85,69.8,-0.00466,1e-05,0.60857]
[1776479967019,57.62,77401.36,69.8,-0.0046,1e-05,0.60104]
[1776479972054,57.62,77406.32,69.8,-0.00456,1e-05,0.59677]
[1776479977090,57.62,77406.63,69.8,-0.00456,1e-05,0.59659]
[1776479982125,57.62,77393.95,69.8,-0.00463,1e-05,0.60417]
[1776479988170,57.62,77391.42,69.8,-0.00464,1e-05,0.6057]
[1776479993205,57.62,77382.43,69.8,-0.00469,1e-05,0.61114]
[1776479998240,57.62,77383.14,69.8,-0.00468,1e-05,0.61071]
[1776480003275,57.62,77385.22,69.8,-0.00467,1e-05,0.60944]
[1776480008310,57.62,77385.47,69.8,-0.00467,1e-05,0.60929]
[1776480014351,57.62,77399.55,69.8,-0.0046,1e-05,0.60081]
[1776480017374,57.62,77412.23,69.8,-0.00453,1e-05,0.59326]
[1776480022409,57.62,77415.16,69.8,-0.00452,1e-05,0.59153]
[1776480027444,57.62,77429.46,69.8,-0.00444,1e-05,0.58314]
[1776480032479,57.62,77420.27,69.8,-0.00448,1e-05,0.58723]
[1776480037514,57.62,77406.66,69.8,-0.00455,1e-05,0.59526]
[1776480042549,57.62,77400.32,69.8,-0.00458,1e-05,0.59904]
[1776480047584,57.62,77390.22,69.8,-0.00464,1e-05,0.6051]
[1776480052619,57.62,77383.78,69.8,-0.00467,1e-05,0.60899]
[1776480057654,57.62,77383.04,69.8,-0.00467,1e-05,0.60944]
[1776480062688,57.62,77378.0,69.8,-0.0047,1e-05,0.6125]
[1776480067724,57.62,77374.53,69.8,-0.00472,1e-05,0.61461]
[1776480073766,57.62,77373.36,69.8,-0.00472,1e-05,0.61533]
[1776480080815,57.62,77374.65,69.8,-0.00472,1e-05,0.61454]
[1776480085849,57.62,77381.2,69.8,-0.00468,1e-05,0.61055]
[1776480092899,57.62,77381.36,69.8,-0.00467,1e-05,0.60913]
[1776480097934,57.62,77389.5,69.8,-0.00463,1e-05,0.60421]
[1776480102969,57.62,77409.76,69.8,-0.00452,1e-05,0.59212]
[1776480108832,57.62,77415.47,69.8,-0.0045,1e-05,0.58875]
[1776480114053,57.62,77404.43,69.8,-0.00455,1e-05,0.59528]
[1776480120095,57.62,77402.66,69.8,-0.00456,1e-05,0.59633]
[1776480128151,57.62,77401.9,69.8,-0.00456,1e-05,0.59679]
[1776480138220,57.62,77402.54,69.8,-0.00456,1e-05,0.59641]
[1776480144263,57.62,77405.86,69.8,-0.00454,1e-05,0.59443]
[1776480149298,57.62,77407.41,69.8,-0.00454,1e-05,0.59351]
[1776480154333,57.62,77409.25,69.8,-0.00452,1e-05,0.59112]
[1776480159368,57.62,77412.76,69.8,-0.0045,1e-05,0.58905]
[1776480164402,57.62,77413.82,69.8,-0.00449,1e-05,0.58843]
[1776480169438,57.62,77414.89,69.8,-0.00449,1e-05,0.5878]
[1776480174472,57.62,77414.75,69.8,-0.00449,1e-05,0.58788]
[1776480179508,57.62,77413.58,69.8,-0.0045,1e-05,0.58857]
[1776480184544,57.62,77411.55,69.8,-0.00451,1e-05,0.58977]
[1776480189578,57.62,77408.93,69.8,-0.00452,1e-05,0.59131]
[1776480194613,57.62,77407.35,69.8,-0.00453,1e-05,0.59225]
[1776480199648,57.62,77407.6,69.8,-0.00453,1e-05,0.5921]
[1776480204683,57.62,77404.23,69.8,-0.00454,1e-05,0.59409]
[1776480210725,57.62,77399.99,69.8,-0.00456,1e-05,0.59662]
[1776480215759,57.62,77399.69,69.8,-0.00456,1e-05,0.59549]
[1776480221801,57.62,77398.74,69.8,-0.00456,1e-05,0.59605]
[1776480227655,57.62,77400.12,69.8,-0.00455,1e-05,0.59523]
[1776480234894,57.62,77401.55,69.8,-0.00455,1e-05,0.59438]
[1776480239929,57.62,77401.79,69.8,-0.00455,1e-05,0.59424]
[1776480242950,57.62,77388.91,69.8,-0.00461,1e-05,0.60193]
[1776480245067,57.62,77386.43,69.8,-0.00463,1e-05,0.60342]
[1776480245970,57.62,77357.36,69.8,-0.00478,1e-05,0.62112]
[1776480246978,57.62,77344.89,69.8,-0.00485,1e-05,0.62885]
[1776480248992,57.62,77327.52,69.8,-0.00494,1e-05,0.63976]
[1776480254030,57.62,77333.42,69.8,-0.00491,1e-05,0.63604]
[1776480259065,57.62,77333.72,69.8,-0.00491,1e-05,0.63585]
[1776480264100,57.62,77334.43,69.8,-0.00491,1e-05,0.6354]
[1776480269136,57.62,77337.68,69.8,-0.00489,1e-05,0.63336]
[1776480274172,57.62,77343.54,69.8,-0.00484,1e-05,0.62833]
[1776480279207,57.62,77343.71,69.8,-0.00484,1e-05,0.62823]
[1776480284242,57.62,77342.63,69.8,-0.00485,1e-05,0.6289]
[1776480289277,57.62,77343.79,69.8,-0.00484,1e-05,0.62818]
[1776480295320,57.62,77344.29,69.8,-0.00484,1e-05,0.62786]
[1776480301362,57.62,77346.2,69.8,-0.00483,1e-05,0.62668]
[1776480306397,57.62,77349.34,69.8,-0.00481,1e-05,0.62473]
[1776480312438,57.62,77345.09,69.8,-0.00484,1e-05,0.62737]
[1776480317474,57.62,77344.88,69.8,-0.00484,1e-05,0.6275]
[1776480322509,57.62,77345.36,69.8,-0.00483,1e-05,0.6272]
[1776480327544,57.62,77344.26,69.8,-0.00484,1e-05,0.62788]
[1776480330205,57.62,77344.21,69.8,-0.00484,1e-05,0.62791]
[1776480335600,57.62,77339.94,69.8,-0.00485,1e-05,0.62921]
[1776480340635,57.62,77344.64,69.8,-0.00483,1e-05,0.62629]
[1776480345670,57.62,77344.2,69.8,-0.00483,1e-05,0.62656]
[1776480355741,57.62,77344.2,69.8,-0.00483,1e-05,0.62656]
[1776480360776,57.62,77340.98,69.8,-0.00485,1e-05,0.62856]
[1776480365811,57.62,77340.88,69.8,-0.00485,1e-05,0.62863]
[1776480370846,57.62,77340.66,69.8,-0.00485,1e-05,0.62876]
[1776480375881,57.62,77342.92,69.8,-0.00484,1e-05,0.62736]
[1776480380916,57.62,77343.59,69.8,-0.00483,1e-05,0.62694]
[1776480385953,57.62,77348.55,69.8,-0.00481,1e-05,0.62386]
[1776480390991,57.62,77348.92,69.8,-0.00481,1e-05,0.62363]
[1776480396026,57.62,77350.17,69.8,-0.00479,1e-05,0.62151]
[1776480402067,57.62,77350.03,69.8,-0.00479,1e-05,0.62159]
[1776480408490,57.62,77350.03,69.8,-0.00479,1e-05,0.62159]
[1776480418098,57.62,77350.03,69.8,-0.00479,1e-05,0.62159]
[1776480423215,57.62,77358.41,69.8,-0.00474,1e-05,0.61644]
[1776480428250,57.62,77353.87,69.8,-0.00477,1e-05,0.61923]
[1776480436306,57.62,77354.18,69.8,-0.00477,1e-05,0.61903]
[1776480444361,57.62,77354.33,69.8,-0.00477,1e-05,0.61894]
[1776480449398,57.62,77354.93,69.8,-0.00476,1e-05,0.61857]
[1776480454451,57.62,77354.65,69.8,-0.00475,1e-05,0.6174]
[1776480462508,57.62,77354.09,69.8,-0.00476,1e-05,0.61774]
[1776480469557,57.62,77354.34,69.8,-0.00476,1e-05,0.61759]
[1776480476606,57.62,77354.3,69.8,-0.00476,1e-05,0.61761]
[1776480482648,57.62,77355.2,69.8,-0.00475,1e-05,0.61706]
[1776480487683,57.62,77340.4,69.8,-0.00483,1e-05,0.6262]
[1776480492718,57.62,77348.58,69.8,-0.00479,1e-05,0.62114]
[1776480497753,57.62,77353.37,69.8,-0.00476,1e-05,0.61819]
[1776480503795,57.62,77356.31,69.8,-0.00475,1e-05,0.61638]
[1776480509838,57.62,77361.34,69.8,-0.00472,1e-05,0.6133]
[1776480517903,57.62,77361.09,69.8,-0.00471,1e-05,0.61212]
[1776480522941,57.62,77359.12,69.8,-0.00472,1e-05,0.61332]
[1776480527974,57.62,77349.39,69.8,-0.00477,1e-05,0.61929]
[1776480536030,57.62,77346.11,69.8,-0.00479,1e-05,0.62131]
[1776480542072,57.62,77345.9,69.8,-0.00479,1e-05,0.62144]
[1776480547107,57.62,77337.15,69.8,-0.00484,1e-05,0.62686]
[1776480552142,57.62,77333.92,69.8,-0.00486,1e-05,0.62888]
[1776480557177,57.62,77334.07,69.8,-0.00486,1e-05,0.62878]
[1776480560198,57.62,77333.29,69.8,-0.00486,1e-05,0.62927]
[1776480563219,57.62,77333.14,69.8,-0.00486,1e-05,0.62936]
[1776480568254,57.62,77333.07,69.8,-0.00486,1e-05,0.62941]
[1776480574296,57.62,77334.88,69.8,-0.00484,1e-05,0.62692]
[1776480581344,57.62,77331.58,69.8,-0.00486,1e-05,0.62897]
[1776480586379,57.62,77333.73,69.8,-0.00485,1e-05,0.62763]
[1776480591415,57.62,77333.59,69.8,-0.00485,1e-05,0.62772]
[1776480596450,57.62,77335.65,69.8,-0.00484,1e-05,0.62644]
[1776480601485,57.62,77332.46,69.8,-0.00485,1e-05,0.62842]
[1776480607527,57.62,77331.0,69.8,-0.00486,1e-05,0.62934]
[1776480612562,57.62,77325.45,69.8,-0.00489,1e-05,0.63281]
[1776480617597,57.62,77325.35,69.8,-0.00489,1e-05,0.63287]
[1776480622632,57.62,77324.99,69.8,-0.0049,1e-05,0.6331]
[1776480627668,57.62,77324.63,69.8,-0.0049,1e-05,0.63333]
[1776480633711,57.62,77322.95,69.8,-0.0049,1e-05,0.63301]
[1776480640761,57.62,77322.03,69.8,-0.0049,1e-05,0.63359]
[1776480654860,57.62,77319.33,69.8,-0.00492,1e-05,0.63528]
[1776480665154,57.62,77319.37,69.8,-0.00492,1e-05,0.63526]
[1776480678021,57.62,77323.98,69.8,-0.00489,1e-05,0.63236]
[1776480686078,57.62,77323.83,69.8,-0.00489,1e-05,0.63246]
[1776480692122,57.62,77322.84,69.8,-0.00489,1e-05,0.6317]
[1776480702192,57.62,77323.88,69.8,-0.00488,1e-05,0.63105]
[1776480707227,57.62,77328.6,69.8,-0.00485,1e-05,0.6281]
[1776480712262,57.62,77328.02,69.8,-0.00486,1e-05,0.62846]
[1776480717297,57.62,77320.43,69.8,-0.0049,1e-05,0.63322]
[1776480722332,57.62,77318.68,69.8,-0.00491,1e-05,0.63432]
[1776480728376,57.62,77315.09,69.8,-0.00493,1e-05,0.63658]
[1776480733411,57.62,77315.06,69.8,-0.00493,1e-05,0.6366]
[1776480738446,57.62,77315.47,69.8,-0.00493,1e-05,0.63634]
[1776480750530,57.62,77315.3,69.8,-0.00493,1e-05,0.63645]
[1776480760600,57.62,77315.14,69.8,-0.00492,1e-05,0.63517]
[1776480765635,57.62,77317.22,69.8,-0.00491,1e-05,0.63386]
[1776480770670,57.62,77317.05,69.8,-0.00491,1e-05,0.63397]
[1776480776712,57.62,77316.9,69.8,-0.00491,1e-05,0.63406]
[1776480782754,57.62,77316.21,69.8,-0.00491,1e-05,0.6345]
[1776480787789,57.62,77315.77,69.8,-0.00492,1e-05,0.63477]
[1776480792824,57.62,77315.7,69.8,-0.00492,1e-05,0.63482]
[1776480800880,57.62,77311.79,69.8,-0.00494,1e-05,0.63728]
[1776480810075,57.62,77314.47,69.8,-0.00492,1e-05,0.63559]
[1776480818110,57.62,77314.52,69.8,-0.00491,1e-05,0.63418]
[1776480825048,57.62,77315.77,69.8,-0.0049,1e-05,0.6334]
[1776480831090,57.62,77315.4,69.8,-0.00491,1e-05,0.63363]
[1776480839146,57.62,77316.26,69.8,-0.0049,1e-05,0.63309]
[1776480845188,57.62,77315.31,69.8,-0.00491,1e-05,0.63369]
[1776480852237,57.62,77315.31,69.8,-0.00491,1e-05,0.63369]
[1776480860293,57.62,77314.27,69.8,-0.00491,1e-05,0.63434]
[1776480865328,57.62,77312.33,69.8,-0.00492,1e-05,0.63556]
[1776480870364,57.62,77313.98,69.8,-0.00491,1e-05,0.63452]
[1776480875399,57.62,77314.08,69.8,-0.0049,1e-05,0.63308]
[1776480880434,57.62,77328.19,69.8,-0.00483,1e-05,0.62427]
[1776480885469,57.62,77338.91,69.8,-0.00477,1e-05,0.61764]
[1776480890504,57.62,77339.16,69.8,-0.00477,1e-05,0.61748]
[1776480898422,57.62,77339.16,69.8,-0.00477,1e-05,0.61748]
[1776480899567,57.62,77321.86,69.8,-0.00486,1e-05,0.62821]
[1776480904602,57.62,77319.88,69.8,-0.00487,1e-05,0.62945]
[1776480907623,57.62,77331.96,69.8,-0.00481,1e-05,0.62193]
[1776480912657,57.62,77333.36,69.8,-0.0048,1e-05,0.62106]
[1776480913479,57.62,77333.36,69.8,-0.0048,1e-05,0.62106]
[1776480918700,57.62,77338.79,69.8,-0.00477,1e-05,0.61771]
[1776480926756,57.62,77339.04,69.8,-0.00477,1e-05,0.61756]
[1776480931791,57.62,77338.99,69.8,-0.00476,1e-05,0.61624]
[1776480941861,57.62,77339.16,69.8,-0.00476,1e-05,0.61613]
[1776480946896,57.62,77339.09,69.8,-0.00476,1e-05,0.61618]
[1776480953945,57.62,77333.82,69.8,-0.00479,1e-05,0.61942]
[1776480958980,57.62,77333.27,69.8,-0.00479,1e-05,0.61976]
[1776480964016,57.62,77332.82,69.8,-0.00479,1e-05,0.62004]
[1776480969051,57.62,77330.09,69.8,-0.00481,1e-05,0.62173]
[1776480975093,57.62,77326.39,69.8,-0.00483,1e-05,0.62402]
[1776480981135,57.62,77325.85,69.8,-0.00483,1e-05,0.62436]
[1776480987177,57.62,77326.63,69.8,-0.00482,1e-05,0.62387]
[1776480992212,57.62,77324.76,69.8,-0.00482,1e-05,0.62367]
[1776480997246,57.62,77325.15,69.8,-0.00482,1e-05,0.62343]
[1776481003289,57.62,77324.36,69.8,-0.00483,1e-05,0.62392]
[1776481008324,57.62,77324.78,69.8,-0.00482,1e-05,0.62366]
[1776481013359,57.62,77329.23,69.8,-0.0048,1e-05,0.6209]
[1776481019401,57.62,77331.37,69.8,-0.00479,1e-05,0.61958]
[1776481024436,57.62,77329.85,69.8,-0.0048,1e-05,0.62052]
[1776481031485,57.62,77329.62,69.8,-0.0048,1e-05,0.62066]
[1776481037527,57.62,77328.79,69.8,-0.0048,1e-05,0.62117]
[1776481042562,57.62,77328.16,69.8,-0.00481,1e-05,0.62156]
[1776481048604,57.62,77329.06,69.8,-0.0048,1e-05,0.62101]
[1776481053639,57.62,77329.3,69.8,-0.00479,1e-05,0.6195]
[1776481059682,57.62,77329.56,69.8,-0.00479,1e-05,0.61934]
[1776481065724,57.62,77328.07,69.8,-0.0048,1e-05,0.62026]
[1776481071766,57.62,77326.82,69.8,-0.0048,1e-05,0.62104]
[1776481076801,57.62,77324.07,69.8,-0.00482,1e-05,0.62274]
[1776481084857,57.62,77323.52,69.8,-0.00482,1e-05,0.62308]
[1776481089892,57.62,77327.42,69.8,-0.0048,1e-05,0.62066]
[1776481095934,57.62,77327.43,69.8,-0.0048,1e-05,0.62066]
[1776481103725,57.62,77328.58,69.8,-0.00479,1e-05,0.61995]
[1776481118088,57.62,77329.03,69.8,-0.00478,1e-05,0.61831]
[1776481128450,57.62,77329.03,69.8,-0.00478,1e-05,0.61831]
[1776481137965,57.62,77329.03,69.8,-0.00478,1e-05,0.61831]
[1776481145277,57.62,77329.22,69.8,-0.00478,1e-05,0.6182]
[1776481151318,57.62,77330.12,69.8,-0.00477,1e-05,0.61764]
[1776481156354,57.62,77333.75,69.8,-0.00476,1e-05,0.61541]
[1776481161389,57.62,77331.2,69.8,-0.00477,1e-05,0.61698]
[1776481166423,57.62,77330.33,69.8,-0.00477,1e-05,0.61751]
[1776481169445,57.62,77316.99,69.8,-0.00485,1e-05,0.62578]
[1776481174480,57.62,77315.34,69.8,-0.00484,1e-05,0.62544]
[1776481179514,57.62,77318.12,69.8,-0.00483,1e-05,0.62371]
[1776481184550,57.62,77316.51,69.8,-0.00484,1e-05,0.62471]
[1776481189584,57.62,77318.23,69.8,-0.00483,1e-05,0.62364]
[1776481196634,57.62,77319.74,69.8,-0.00482,1e-05,0.6227]
[1776481201670,57.62,77321.06,69.8,-0.00481,1e-05,0.62188]
[1776481207712,57.62,77319.2,69.8,-0.00482,1e-05,0.62304]
[1776481212747,57.62,77318.02,69.8,-0.00483,1e-05,0.62377]
[1776481218789,57.62,77315.19,69.8,-0.00485,1e-05,0.62553]
[1776481223824,57.62,77313.48,69.8,-0.00486,1e-05,0.6266]
[1776481228859,57.62,77313.37,69.8,-0.00486,1e-05,0.62667]
[1776481233894,57.62,77322.5,69.8,-0.0048,1e-05,0.61963]
[1776481238929,57.62,77325.68,69.8,-0.00478,1e-05,0.61767]
[1776481243964,57.62,77324.34,69.8,-0.00479,1e-05,0.6185]
[1776481248999,57.62,77321.59,69.8,-0.0048,1e-05,0.6202]
[1776481254034,57.62,77310.18,69.8,-0.00486,1e-05,0.62729]
[1776481259069,57.62,77305.44,69.8,-0.00489,1e-05,0.63026]
[1776481264103,57.62,77296.91,69.8,-0.00494,1e-05,0.63563]
[1776481269139,57.62,77296.46,69.8,-0.00494,1e-05,0.63591]
[1776481277195,57.62,77295.28,69.8,-0.00495,1e-05,0.63666]
[1776481283237,57.62,77295.16,69.8,-0.00495,1e-05,0.63673]
[1776481288272,57.62,77293.9,69.8,-0.00495,1e-05,0.63753]
[1776481293307,57.62,77293.87,69.8,-0.00494,1e-05,0.63617]
[1776481298342,57.62,77291.99,69.8,-0.00495,1e-05,0.63736]
[1776481308412,57.62,77278.15,69.8,-0.00503,1e-05,0.64618]
[1776481313447,57.62,77274.04,69.8,-0.00505,1e-05,0.64882]
[1776481319489,57.62,77270.9,69.8,-0.00507,1e-05,0.65084]
[1776481324524,57.62,77267.12,69.8,-0.00509,1e-05,0.65328]
[1776481329559,57.62,77267.43,69.8,-0.00509,1e-05,0.65308]
[1776481334593,57.62,77267.12,69.8,-0.00509,1e-05,0.65328]
[1776481339629,57.62,77278.62,69.8,-0.00503,1e-05,0.64587]
[1776481344664,57.62,77279.36,69.8,-0.00502,1e-05,0.6454]
[1776481349699,57.62,77287.77,69.8,-0.00498,1e-05,0.64003]
[1776481354734,57.62,77284.4,69.8,-0.00499,1e-05,0.64079]
[1776481359769,57.62,77285.35,69.8,-0.00498,1e-05,0.64018]
[1776481365810,57.62,77285.68,69.8,-0.00498,1e-05,0.63997]
[1776481370847,57.62,77281.46,69.8,-0.005,1e-05,0.64266]
[1776481375883,57.62,77282.91,69.8,-0.00499,1e-05,0.64173]
[1776481380916,57.62,77283.11,69.8,-0.00499,1e-05,0.64161]
[1776481385966,57.62,77290.0,69.8,-0.00495,1e-05,0.63723]
[1776481391001,57.62,77296.49,69.8,-0.00492,1e-05,0.63313]
[1776481397042,57.62,77299.82,69.8,-0.0049,1e-05,0.63103]
[1776481403084,57.62,77296.03,69.8,-0.00492,1e-05,0.63342]
[1776481408120,57.62,77296.06,69.8,-0.00492,1e-05,0.6334]
[1776481413769,57.62,77294.37,69.8,-0.00492,1e-05,0.63308]
[1776481421211,57.62,77294.57,69.8,-0.00492,1e-05,0.63296]
[1776481426246,57.62,77294.25,69.8,-0.00492,1e-05,0.63316]
[1776481431281,57.62,77293.12,69.8,-0.00493,1e-05,0.63387]
[1776481436316,57.62,77293.7,69.8,-0.00492,1e-05,0.6335]
[1776481441351,57.62,77292.1,69.8,-0.00493,1e-05,0.63451]
[1776481446386,57.62,77293.31,69.8,-0.00493,1e-05,0.63375]
[1776481451421,57.62,77294.25,69.8,-0.00492,1e-05,0.63316]
[1776481457463,57.62,77294.96,69.8,-0.00492,1e-05,0.63271]
[1776481463505,57.62,77296.11,69.8,-0.00491,1e-05,0.63199]
[1776481465519,57.62,77310.49,69.8,-0.00483,1e-05,0.62299]
[1776481470556,57.62,77313.93,69.8,-0.00481,1e-05,0.62086]
[1776481476598,57.62,77314.52,69.8,-0.0048,1e-05,0.61913]
[1776481481633,57.62,77317.62,69.8,-0.00478,1e-05,0.61722]
[1776481488682,57.62,77321.26,69.8,-0.00476,1e-05,0.61497]
[1776481494724,57.62,77322.56,69.8,-0.00475,1e-05,0.61418]
[1776481499759,57.62,77318.9,69.8,-0.00477,1e-05,0.61643]
[1776481504794,57.62,77317.5,69.8,-0.00478,1e-05,0.61729]
[1776481505621,57.62,77317.5,69.8,-0.00478,1e-05,0.61729]
[1776481510836,57.62,77316.45,69.8,-0.00479,1e-05,0.61794]
[1776481516878,57.62,77305.62,69.8,-0.00485,1e-05,0.62466]
[1776481522920,57.62,77297.73,69.8,-0.00489,1e-05,0.62959]
[1776481527955,57.62,77296.26,69.8,-0.0049,1e-05,0.63051]
[1776481532989,57.62,77296.97,69.8,-0.00488,1e-05,0.62869]
[1776481538025,57.62,77296.83,69.8,-0.00488,1e-05,0.62878]
[1776481543060,57.62,77296.22,69.8,-0.00489,1e-05,0.62916]
[1776481548094,57.62,77293.62,69.8,-0.0049,1e-05,0.63079]
[1776481553129,57.62,77291.06,69.8,-0.00492,1e-05,0.6324]
[1776481558165,57.62,77290.01,69.8,-0.00492,1e-05,0.63307]
[1776481564207,57.62,77290.46,69.8,-0.00492,1e-05,0.63278]
[1776481571256,57.62,77289.39,69.8,-0.00493,1e-05,0.63346]
[1776481578306,57.62,77290.83,69.8,-0.00492,1e-05,0.63255]
[1776481583341,57.62,77299.61,69.8,-0.00487,1e-05,0.62704]
[1776481588375,57.62,77299.35,69.8,-0.00487,1e-05,0.6272]
[1776481594418,57.62,77297.83,69.8,-0.00487,1e-05,0.62678]
[1776481600460,57.62,77296.44,69.8,-0.00488,1e-05,0.62765]
[1776481606502,57.62,77307.82,69.8,-0.00481,1e-05,0.62056]
[1776481611537,57.62,77306.95,69.8,-0.00482,1e-05,0.6211]
[1776481616575,57.62,77300.88,69.8,-0.00485,1e-05,0.62487]
[1776481621610,57.62,77296.5,69.8,-0.00488,1e-05,0.62761]
[1776481626645,57.62,77296.43,69.8,-0.00488,1e-05,0.62765]
[1776481634702,57.62,77296.53,69.8,-0.00488,1e-05,0.62759]
[1776481640742,57.62,77296.49,69.8,-0.00488,1e-05,0.62762]
[1776481654841,57.62,77296.86,69.8,-0.00486,1e-05,0.62601]
[1776481662897,57.62,77297.3,69.8,-0.00486,1e-05,0.62573]
[1776481667932,57.62,77304.8,69.8,-0.00482,1e-05,0.62106]
[1776481673974,57.62,77305.43,69.8,-0.00482,1e-05,0.62067]
[1776481682892,57.62,77305.08,69.8,-0.00482,1e-05,0.62089]
[1776481688072,57.62,77311.19,69.8,-0.00479,1e-05,0.61711]
[1776481693106,57.62,77311.19,69.8,-0.00479,1e-05,0.61711]
[1776481698144,57.62,77303.64,69.8,-0.00483,1e-05,0.62179]
[1776481703179,57.62,77302.01,69.8,-0.00484,1e-05,0.6228]
[1776481708214,57.62,77308.82,69.8,-0.0048,1e-05,0.61857]
[1776481713249,57.62,77310.36,69.8,-0.00478,1e-05,0.61626]
[1776481718284,57.62,77310.32,69.8,-0.00478,1e-05,0.61629]
[1776481726340,57.62,77310.25,69.8,-0.00478,1e-05,0.61633]
[1776481731375,57.62,77313.37,69.8,-0.00476,1e-05,0.61441]
[1776481736410,57.62,77313.68,69.8,-0.00476,1e-05,0.61422]
[1776481750508,57.62,77313.32,69.8,-0.00476,1e-05,0.61444]
[1776481760578,57.62,77313.32,69.8,-0.00476,1e-05,0.61444]
[1776481770650,57.62,77313.32,69.8,-0.00476,1e-05,0.61444]
[1776481780719,57.62,77313.32,69.8,-0.00475,1e-05,0.61309]
[1776481786762,57.62,77313.41,69.8,-0.00475,1e-05,0.61303]
[1776481791797,57.62,77313.59,69.8,-0.00475,1e-05,0.61292]
[1776481796831,57.62,77322.83,69.8,-0.0047,1e-05,0.60727]
[1776481801868,57.62,77320.79,69.8,-0.00471,1e-05,0.60851]
[1776481807909,57.62,77319.06,69.8,-0.00472,1e-05,0.60957]
[1776481813952,57.62,77318.82,69.8,-0.00472,1e-05,0.60972]
[1776481819994,57.62,77319.17,69.8,-0.00472,1e-05,0.6095]
[1776481826036,57.62,77319.02,69.8,-0.00472,1e-05,0.60959]
[1776481832078,57.62,77319.71,69.8,-0.00471,1e-05,0.60783]
[1776481842148,57.62,77318.38,69.8,-0.00472,1e-05,0.60864]
[1776481844162,57.62,77306.25,69.8,-0.00478,1e-05,0.61608]
[1776481849198,57.62,77307.92,69.8,-0.00477,1e-05,0.61505]
[1776481854233,57.62,77309.92,69.8,-0.00476,1e-05,0.61382]
[1776481861282,57.62,77309.67,69.8,-0.00476,1e-05,0.61397]
[1776481866317,57.62,77309.71,69.8,-0.00476,1e-05,0.61395]
[1776481871353,57.62,77309.02,69.8,-0.00477,1e-05,0.61437]
[1776481877396,57.62,77307.44,69.8,-0.00477,1e-05,0.61535]
[1776481883437,57.62,77307.15,69.8,-0.00478,1e-05,0.61553]
[1776481888472,57.62,77304.55,69.8,-0.00479,1e-05,0.61713]
[1776481895522,57.62,77304.34,69.8,-0.00478,1e-05,0.6159]
[1776481900558,57.62,77304.62,69.8,-0.00478,1e-05,0.61573]
[1776481905593,57.62,77306.24,69.8,-0.00477,1e-05,0.61473]
[1776481918683,57.62,77305.96,69.8,-0.00477,1e-05,0.6149]
[1776481924727,57.62,77306.39,69.8,-0.00477,1e-05,0.61464]
[1776481927748,57.62,77318.96,69.8,-0.0047,1e-05,0.60694]
[1776481933791,57.62,77319.49,69.8,-0.0047,1e-05,0.60661]
[1776481940838,57.62,77318.9,69.8,-0.0047,1e-05,0.60697]
[1776481946897,57.62,77318.86,69.8,-0.0047,1e-05,0.607]
[1776481956968,57.62,77319.29,69.8,-0.00469,1e-05,0.60539]
[1776481962003,57.62,77319.54,69.8,-0.00469,1e-05,0.60524]
[1776481967038,57.62,77319.43,69.8,-0.00469,1e-05,0.60531]
[1776481974089,57.62,77319.87,69.8,-0.00469,1e-05,0.60504]
[1776481979124,57.62,77324.95,69.8,-0.00466,1e-05,0.60196]
[1776481984159,57.62,77317.52,69.8,-0.0047,1e-05,0.60647]
[1776481989194,57.62,77315.98,69.8,-0.00471,1e-05,0.60741]
[1776481994229,57.62,77315.91,69.8,-0.00471,1e-05,0.60745]
[1776481999263,57.62,77316.82,69.8,-0.0047,1e-05,0.6069]
[1776482005306,57.62,77316.35,69.8,-0.00471,1e-05,0.60718]
[1776482010345,57.62,77314.85,69.8,-0.00471,1e-05,0.6081]
[1776482012360,57.62,77296.3,69.8,-0.0048,1e-05,0.61814]
[1776482017395,57.62,77292.67,69.8,-0.00482,1e-05,0.6204]
[1776482022431,57.62,77292.1,69.8,-0.00483,1e-05,0.62075]
[1776482027465,57.62,77292.75,69.8,-0.00482,1e-05,0.62035]
[1776482032499,57.62,77296.56,69.8,-0.0048,1e-05,0.61798]
[1776482037535,57.62,77296.53,69.8,-0.0048,1e-05,0.618]
[1776482042570,57.62,77296.51,69.8,-0.0048,1e-05,0.61801]
[1776482050626,57.62,77296.33,69.8,-0.0048,1e-05,0.61813]
[1776482055661,57.62,77295.07,69.8,-0.00481,1e-05,0.61891]
[1776482060696,57.62,77295.03,69.8,-0.00481,1e-05,0.61893]
[1776482073787,57.62,77294.96,69.8,-0.0048,1e-05,0.61761]
[1776482081843,57.62,77295.01,69.8,-0.0048,1e-05,0.61758]
[1776482086877,57.62,77292.81,69.8,-0.00481,1e-05,0.61894]
[1776482091912,57.62,77292.99,69.8,-0.00481,1e-05,0.61883]
[1776482098962,57.62,77291.46,69.8,-0.00482,1e-05,0.61978]
[1776482105007,57.62,77285.18,69.8,-0.00486,1e-05,0.62369]
[1776482111046,57.62,77280.29,69.8,-0.00488,1e-05,0.62675]
[1776482121116,57.62,77280.01,69.8,-0.00488,1e-05,0.62692]
[1776482132821,57.62,77278.89,69.8,-0.00489,1e-05,0.62762]
[1776482138254,57.62,77275.07,69.8,-0.0049,1e-05,0.62864]
[1776482143289,57.62,77274.69,69.8,-0.0049,1e-05,0.62888]
[1776482150338,57.62,77274.12,69.8,-0.00491,1e-05,0.62924]
[1776482155373,57.62,77274.04,69.8,-0.00491,1e-05,0.62929]
[1776482160408,57.62,77273.69,69.8,-0.00491,1e-05,0.62951]
[1776482163429,57.62,77253.84,69.8,-0.00502,1e-05,0.64211]
[1776482168464,57.62,77252.7,69.8,-0.00503,1e-05,0.64284]
[1776482175677,57.62,77252.33,69.8,-0.00503,1e-05,0.64307]
[1776482184576,57.62,77252.39,69.8,-0.00503,1e-05,0.64303]
[1776482189611,57.62,77251.95,69.8,-0.00503,1e-05,0.64332]
[1776482194647,57.62,77251.1,69.8,-0.00503,1e-05,0.64246]
[1776482200689,57.62,77249.95,69.8,-0.00503,1e-05,0.64319]
[1776482206731,57.62,77248.28,69.8,-0.00504,1e-05,0.64426]
[1776482211766,57.62,77255.09,69.8,-0.005,1e-05,0.6399]
[1776482216801,57.62,77256.53,69.8,-0.00499,1e-05,0.63899]
[1776482224858,57.62,77257.74,69.8,-0.00499,1e-05,0.63821]
[1776482229893,57.62,77274.12,69.8,-0.0049,1e-05,0.62785]
[1776482234928,57.62,77276.02,69.8,-0.00489,1e-05,0.62666]
[1776482240974,57.62,77277.22,69.8,-0.00488,1e-05,0.62591]
[1776482246008,57.62,77275.07,69.8,-0.00489,1e-05,0.62726]
[1776482251044,57.62,77272.93,69.8,-0.00489,1e-05,0.62722]
[1776482262121,57.62,77272.72,69.8,-0.00489,1e-05,0.62735]
[1776482267155,57.62,77273.04,69.8,-0.00489,1e-05,0.62715]
[1776482272191,57.62,77271.52,69.8,-0.0049,1e-05,0.62811]
[1776482277226,57.62,77271.45,69.8,-0.0049,1e-05,0.62815]
[1776482288303,57.62,77273.92,69.8,-0.00489,1e-05,0.6266]
[1776482293338,57.62,77274.73,69.8,-0.00488,1e-05,0.62609]
[1776482298373,57.62,77276.99,69.8,-0.00487,1e-05,0.62468]
[1776482303408,57.62,77277.06,69.8,-0.00487,1e-05,0.62463]
[1776482308443,57.62,77276.68,69.8,-0.00487,1e-05,0.62487]
[1776482313478,57.62,77273.48,69.8,-0.00488,1e-05,0.62549]
[1776482318514,57.62,77275.49,69.8,-0.00487,1e-05,0.62424]
[1776482324556,57.62,77275.25,69.8,-0.00487,1e-05,0.62439]
[1776482326572,57.62,77275.25,69.8,-0.00487,1e-05,0.62439]
[1776482332612,57.62,77276.9,69.8,-0.00486,1e-05,0.62335]
[1776482337647,57.62,77277.32,69.8,-0.00486,1e-05,0.62309]
[1776482342682,57.62,77277.53,69.8,-0.00486,1e-05,0.62296]
[1776482347716,57.62,77274.79,69.8,-0.00487,1e-05,0.62467]
[1776482352751,57.62,77274.27,69.8,-0.00487,1e-05,0.625]
[1776482358794,57.62,77273.12,69.8,-0.00488,1e-05,0.62572]
[1776482363829,57.62,77274.66,69.8,-0.00487,1e-05,0.62476]
[1776482368864,57.62,77276.94,69.8,-0.00486,1e-05,0.62333]
[1776482373899,57.62,77281.78,69.8,-0.00482,1e-05,0.61894]
[1776482378934,57.62,77286.53,69.8,-0.0048,1e-05,0.616]
[1776482384104,57.62,77286.57,69.8,-0.0048,1e-05,0.61598]
[1776482391018,57.62,77287.39,69.8,-0.00479,1e-05,0.61547]
[1776482396053,57.62,77277.62,69.8,-0.00484,1e-05,0.62153]
[1776482401087,57.62,77276.1,69.8,-0.00485,1e-05,0.62248]
[1776482406123,57.62,77275.58,69.8,-0.00486,1e-05,0.6228]
[1776482412536,57.62,77275.41,69.8,-0.00486,1e-05,0.62291]
[1776482417566,57.62,77275.48,69.8,-0.00486,1e-05,0.62287]
[1776482428277,57.62,77275.84,69.8,-0.00485,1e-05,0.62264]
[1776482433312,57.62,77275.84,69.8,-0.00484,1e-05,0.62127]
[1776482440902,57.62,77277.03,69.8,-0.00484,1e-05,0.62052]
[1776482446403,57.62,77278.35,69.8,-0.00483,1e-05,0.6197]
[1776482451438,57.62,77278.33,69.8,-0.00483,1e-05,0.61972]
[1776482456473,57.62,77276.12,69.8,-0.00484,1e-05,0.62109]
[1776482461508,57.62,77259.98,69.8,-0.00493,1e-05,0.63121]
[1776482466543,57.62,77256.32,69.8,-0.00495,1e-05,0.63353]
[1776482471579,57.62,77252.97,69.8,-0.00497,1e-05,0.63565]
[1776482480641,57.62,77253.48,69.8,-0.00497,1e-05,0.63533]
[1776482485676,57.62,77253.23,69.8,-0.00497,1e-05,0.63549]
[1776482490711,57.62,77252.17,69.8,-0.00498,1e-05,0.63616]
[1776482495746,57.62,77249.04,69.8,-0.00498,1e-05,0.63676]
[1776482500781,57.62,77248.67,69.8,-0.00499,1e-05,0.63699]
[1776482505816,57.62,77246.53,69.8,-0.005,1e-05,0.63835]
[1776482510851,57.62,77247.94,69.8,-0.00499,1e-05,0.63746]
[1776482515886,57.62,77247.7,69.8,-0.00499,1e-05,0.63761]
[1776482520922,57.62,77246.96,69.8,-0.005,1e-05,0.63808]
[1776482527970,57.62,77245.48,69.8,-0.005,1e-05,0.63902]
[1776482537034,57.62,77245.43,69.8,-0.005,1e-05,0.63906]
[1776482544083,57.62,77245.5,69.8,-0.005,1e-05,0.63901]
[1776482549121,57.62,77245.58,69.8,-0.005,1e-05,0.63896]
[1776482559191,57.62,77245.58,69.8,-0.00499,1e-05,0.63756]
[1776482564484,57.62,77245.58,69.8,-0.00499,1e-05,0.63756]
[1776482575308,57.62,77245.88,69.8,-0.00499,1e-05,0.63737]
[1776482583363,57.62,77245.91,69.8,-0.00499,1e-05,0.63735]
[1776482590414,57.62,77245.88,69.8,-0.00499,1e-05,0.63737]
[1776482600483,57.62,77245.95,69.8,-0.00499,1e-05,0.63732]
[1776482608540,57.62,77250.35,69.8,-0.00497,1e-05,0.63452]
[1776482613575,57.62,77250.25,69.8,-0.00496,1e-05,0.63319]
[1776482618610,57.62,77250.25,69.8,-0.00496,1e-05,0.63319]
[1776482625892,57.62,77250.52,69.8,-0.00495,1e-05,0.63302]
[1776482633715,57.62,77250.45,69.8,-0.00495,1e-05,0.63306]
[1776482639758,57.62,77250.84,69.8,-0.00495,1e-05,0.63282]
[1776482644794,57.62,77250.43,69.8,-0.00495,1e-05,0.63308]
[1776482651843,57.62,77250.72,69.8,-0.00495,1e-05,0.63289]
[1776482657884,57.62,77250.68,69.8,-0.00495,1e-05,0.63292]
[1776482668962,57.62,77250.06,69.8,-0.00496,1e-05,0.63331]
[1776482675007,57.62,77250.23,69.8,-0.00494,1e-05,0.63181]
[1776482679033,57.62,77267.88,69.8,-0.00485,1e-05,0.62072]
[1776482685074,57.62,77269.64,69.8,-0.00484,1e-05,0.61963]
[1776482690110,57.62,77271.69,69.8,-0.00483,1e-05,0.61835]
[1776482695145,57.62,77271.62,69.8,-0.00483,1e-05,0.6184]
[1776482700180,57.62,77272.05,69.8,-0.00482,1e-05,0.61813]
[1776482705215,57.62,77269.48,69.8,-0.00484,1e-05,0.61973]
[1776482710250,57.62,77269.83,69.8,-0.00484,1e-05,0.61951]
[1776482715284,57.62,77269.82,69.8,-0.00484,1e-05,0.61952]
[1776482720320,57.62,77269.43,69.8,-0.00484,1e-05,0.61976]
[1776482726362,57.62,77266.91,69.8,-0.00485,1e-05,0.62133]
[1776482732404,57.62,77266.74,69.8,-0.00484,1e-05,0.62006]
[1776482737439,57.62,77266.37,69.8,-0.00484,1e-05,0.62029]
[1776482742474,57.62,77261.76,69.8,-0.00487,1e-05,0.62317]
[1776482747509,57.62,77261.26,69.8,-0.00487,1e-05,0.62348]
[1776482756572,57.62,77261.44,69.8,-0.00487,1e-05,0.62337]
[1776482761607,57.62,77261.47,69.8,-0.00487,1e-05,0.62335]
[1776482767613,57.62,77261.43,69.8,-0.00487,1e-05,0.62337]
[1776482772687,57.62,77253.15,69.8,-0.00492,1e-05,0.62857]
[1776482778730,57.62,77252.49,69.8,-0.00492,1e-05,0.62899]
[1776482783766,57.62,77253.32,69.8,-0.00492,1e-05,0.62847]
[1776482788801,57.62,77253.14,69.8,-0.00492,1e-05,0.62858]
[1776482794844,57.62,77252.47,69.8,-0.00491,1e-05,0.62761]
[1776482800886,57.62,77251.13,69.8,-0.00492,1e-05,0.62846]
[1776482806928,57.62,77250.59,69.8,-0.00492,1e-05,0.6288]
[1776482814984,57.62,77249.35,69.8,-0.00493,1e-05,0.62958]
[1776482820023,57.62,77248.67,69.8,-0.00493,1e-05,0.63001]
[1776482825056,57.62,77240.95,69.8,-0.00498,1e-05,0.6349]
[1776482831100,57.62,77245.05,69.8,-0.00495,1e-05,0.6323]
[1776482836135,57.62,77245.17,69.8,-0.00495,1e-05,0.63222]
[1776482842177,57.62,77246.15,69.8,-0.00495,1e-05,0.6316]
[1776482848219,57.62,77244.95,69.8,-0.00495,1e-05,0.63236]
[1776482851240,57.62,77230.55,69.8,-0.00502,1e-05,0.64013]
[1776482856275,57.62,77224.33,69.8,-0.00506,1e-05,0.64413]
[1776482861309,57.62,77220.82,69.8,-0.00508,1e-05,0.64639]
[1776482867351,57.62,77220.38,69.8,-0.00508,1e-05,0.64667]
[1776482872387,57.62,77221.66,69.8,-0.00508,1e-05,0.64585]
[1776482877424,57.62,77219.73,69.8,-0.00509,1e-05,0.64709]
[1776482882459,57.62,77219.5,69.8,-0.00509,1e-05,0.64724]
[1776482892529,57.62,77219.69,69.8,-0.00509,1e-05,0.64712]
[1776482901592,57.62,77219.62,69.8,-0.00509,1e-05,0.64716]
[1776482911662,57.62,77219.62,69.8,-0.00508,1e-05,0.64574]
[1776482916697,57.62,77213.7,69.8,-0.00511,1e-05,0.64957]
[1776482922739,57.62,77213.4,69.8,-0.00511,1e-05,0.64977]
[1776482927774,57.62,77216.06,69.8,-0.0051,1e-05,0.64804]
[1776482933815,57.62,77216.13,69.8,-0.0051,1e-05,0.648]
[1776482939857,57.62,77216.33,69.8,-0.0051,1e-05,0.64787]
[1776482946907,57.62,77216.29,69.8,-0.0051,1e-05,0.6479]
[1776482951942,57.62,77216.38,69.8,-0.0051,1e-05,0.64784]
[1776482957985,57.62,77216.41,69.8,-0.0051,1e-05,0.64782]
[1776482967048,57.62,77216.07,69.8,-0.0051,1e-05,0.64804]
[1776482975104,57.62,77215.81,69.8,-0.00509,1e-05,0.64678]
[1776482980139,57.62,77215.99,69.8,-0.00509,1e-05,0.64667]
[1776482982153,57.62,77198.34,69.8,-0.00519,1e-05,0.65816]
[1776482988437,57.62,77197.36,69.8,-0.0052,1e-05,0.65881]
[1776482994237,57.62,77197.59,69.8,-0.00519,1e-05,0.65866]
[1776482999273,57.62,77209.72,69.8,-0.00512,1e-05,0.65073]
[1776483004308,57.62,77207.8,69.8,-0.00513,1e-05,0.65198]
[1776483009344,57.62,77207.56,69.8,-0.00514,1e-05,0.65214]
[1776483015388,57.62,77206.42,69.8,-0.00514,1e-05,0.65288]
[1776483020421,57.62,77205.32,69.8,-0.00515,1e-05,0.6536]
[1776483028477,57.62,77204.63,69.8,-0.00515,1e-05,0.65405]
[1776483034519,57.62,77204.28,69.8,-0.00514,1e-05,0.65284]
[1776483039554,57.62,77203.94,69.8,-0.00515,1e-05,0.65306]
[1776483044589,57.62,77200.44,69.8,-0.00517,1e-05,0.65535]
[1776483049624,57.62,77207.33,69.8,-0.00513,1e-05,0.65086]
[1776483054659,57.62,77208.96,69.8,-0.00512,1e-05,0.6498]
[1776483059694,57.62,77209.06,69.8,-0.00512,1e-05,0.64973]
[1776483064729,57.62,77218.59,69.8,-0.00506,1e-05,0.64357]
[1776483069764,57.62,77224.9,69.8,-0.00502,1e-05,0.63952]
[1776483074799,57.62,77227.62,69.8,-0.00501,1e-05,0.63778]
[1776483080841,57.62,77224.4,69.8,-0.00503,1e-05,0.63984]
[1776483085877,57.62,77222.99,69.8,-0.00504,1e-05,0.64074]
[1776483090911,57.62,77218.97,69.8,-0.00506,1e-05,0.64333]
[1776483095946,57.62,77218.6,69.8,-0.00505,1e-05,0.64215]
[1776483101988,57.62,77213.67,69.8,-0.00508,1e-05,0.64532]
[1776483106017,57.62,77199.78,69.8,-0.00516,1e-05,0.65434]
[1776483112059,57.62,77192.39,69.8,-0.0052,1e-05,0.65919]
[1776483117094,57.62,77192.31,69.8,-0.0052,1e-05,0.65924]
[1776483122129,57.62,77190.59,69.8,-0.00521,1e-05,0.66037]
[1776483127164,57.62,77190.24,69.8,-0.00522,1e-05,0.6606]
[1776483132199,57.62,77178.74,69.8,-0.00528,1e-05,0.66822]
[1776483137234,57.62,77176.31,69.8,-0.0053,1e-05,0.66983]
[1776483143276,57.62,77176.74,69.8,-0.0053,1e-05,0.66955]
[1776483148311,57.62,77171.01,69.8,-0.00533,1e-05,0.67338]
[1776483154353,57.62,77171.92,69.8,-0.00531,1e-05,0.6713]
[1776483163416,57.62,77172.04,69.8,-0.00531,1e-05,0.67122]
[1776483167443,57.62,77159.6,69.8,-0.00539,1e-05,0.67958]
[1776483172482,57.62,77154.17,69.8,-0.00542,1e-05,0.68325]
[1776483177522,57.62,77163.6,69.8,-0.00536,1e-05,0.67688]
[1776483182557,57.62,77178.43,69.8,-0.00527,1e-05,0.66696]
[1776483187592,57.62,77187.39,69.8,-0.00522,1e-05,0.66104]
[1776483192627,57.62,77197.19,69.8,-0.00516,1e-05,0.6546]
[1776483197662,57.62,77201.72,69.8,-0.00514,1e-05,0.65165]
[1776483203704,57.62,77202.88,69.8,-0.00513,1e-05,0.65089]
[1776483208739,57.62,77194.43,69.8,-0.00518,1e-05,0.65641]
[1776483213774,57.62,77193.75,69.8,-0.00517,1e-05,0.65541]
[1776483218809,57.62,77197.23,69.8,-0.00515,1e-05,0.65314]
[1776483223844,57.62,77211.53,69.8,-0.00507,1e-05,0.64386]
[1776483228879,57.62,77214.37,69.8,-0.00505,1e-05,0.64203]
[1776483233914,57.62,77216.39,69.8,-0.00504,1e-05,0.64074]
[1776483238948,57.62,77215.99,69.8,-0.00504,1e-05,0.64099]
[1776483243984,57.62,77207.39,69.8,-0.00509,1e-05,0.64654]
[1776483249020,57.62,77206.19,69.8,-0.0051,1e-05,0.64731]
[1776483256071,57.62,77206.3,69.8,-0.0051,1e-05,0.64724]
[1776483261104,57.62,77206.49,69.8,-0.0051,1e-05,0.64712]
[1776483266139,57.62,77191.48,69.8,-0.00519,1e-05,0.6569]
[1776483271174,57.62,77191.54,69.8,-0.00517,1e-05,0.65542]
[1776483276209,57.62,77191.79,69.8,-0.00517,1e-05,0.65526]
[1776483282251,57.62,77191.8,69.8,-0.00517,1e-05,0.65525]
[1776483294335,57.62,77191.69,69.8,-0.00517,1e-05,0.65532]
[1776483299370,57.62,77193.39,69.8,-0.00516,1e-05,0.65421]
[1776483304405,57.62,77195.79,69.8,-0.00515,1e-05,0.65264]
[1776483309440,57.62,77196.54,69.8,-0.00515,1e-05,0.65215]
[1776483314475,57.62,77194.67,69.8,-0.00516,1e-05,0.65337]
[1776483321524,57.62,77196.29,69.8,-0.00515,1e-05,0.65232]
[1776483326560,57.62,77205.26,69.8,-0.00509,1e-05,0.64649]
[1776483331594,57.62,77205.29,69.8,-0.00508,1e-05,0.64505]
[1776483336629,57.62,77205.15,69.8,-0.00508,1e-05,0.64514]
[1776483341664,57.62,77201.46,69.8,-0.00511,1e-05,0.64752]
[1776483346704,57.62,77199.22,69.8,-0.00512,1e-05,0.64898]
[1776483351736,57.62,77193.91,69.8,-0.00515,1e-05,0.65244]
[1776483356771,57.62,77192.07,69.8,-0.00516,1e-05,0.65364]
[1776483361806,57.62,77192.54,69.8,-0.00516,1e-05,0.65333]
[1776483373890,57.62,77192.63,69.8,-0.00516,1e-05,0.65327]
[1776483378925,57.62,77180.99,69.8,-0.00523,1e-05,0.66091]
[1776483382954,57.62,77164.39,69.8,-0.00533,1e-05,0.67194]
[1776483387990,57.62,77165.56,69.8,-0.00532,1e-05,0.67116]
[1776483393025,57.62,77166.44,69.8,-0.0053,1e-05,0.66911]
[1776483399067,57.62,77163.85,69.8,-0.00532,1e-05,0.67084]
[1776483405109,57.62,77167.32,69.8,-0.0053,1e-05,0.66852]
[1776483410144,57.62,77175.04,69.8,-0.00525,1e-05,0.66339]
[1776483415179,57.62,77181.45,69.8,-0.00521,1e-05,0.65916]
[1776483421221,57.62,77180.0,69.8,-0.00522,1e-05,0.66012]
[1776483427263,57.62,77175.41,69.8,-0.00525,1e-05,0.66315]
[1776483432298,57.62,77175.96,69.8,-0.00524,1e-05,0.66278]
[1776483437346,57.62,77192.01,69.8,-0.00515,1e-05,0.65224]
[1776483442381,57.62,77203.6,69.8,-0.00508,1e-05,0.64471]
[1776483448423,57.62,77205.58,69.8,-0.00507,1e-05,0.64344]
[1776483453458,57.62,77208.01,69.8,-0.00505,1e-05,0.64045]
[1776483458492,57.62,77211.98,69.8,-0.00502,1e-05,0.63791]
[1776483463528,57.62,77220.14,69.8,-0.00498,1e-05,0.6327]
[1776483468563,57.62,77217.99,69.8,-0.00499,1e-05,0.63407]
[1776483473598,57.62,77215.85,69.8,-0.005,1e-05,0.63543]
[1776483480647,57.62,77216.42,69.8,-0.005,1e-05,0.63507]
[1776483487696,57.62,77215.8,69.8,-0.005,1e-05,0.63546]
[1776483492730,57.62,77215.32,69.8,-0.005,1e-05,0.63577]
[1776483497766,57.62,77209.44,69.8,-0.00504,1e-05,0.63953]
[1776483503808,57.62,77207.96,69.8,-0.00505,1e-05,0.64048]
[1776483512871,57.62,77207.56,69.8,-0.00504,1e-05,0.63932]
[1776483522941,57.62,77207.56,69.8,-0.00504,1e-05,0.63932]
[1776483528983,57.62,77207.18,69.8,-0.00504,1e-05,0.63957]
[1776483542074,57.62,77206.81,69.8,-0.00504,1e-05,0.63981]
[1776483550130,57.62,77205.38,69.8,-0.00505,1e-05,0.64072]
[1776483555165,57.62,77203.56,69.8,-0.00506,1e-05,0.6419]
[1776483560271,57.62,77201.96,69.8,-0.00507,1e-05,0.64293]
[1776483570270,57.62,77197.04,69.8,-0.0051,1e-05,0.64611]
[1776483575304,57.62,77194.99,69.8,-0.0051,1e-05,0.64601]
[1776483580341,57.62,77185.91,69.8,-0.00515,1e-05,0.65191]
[1776483586382,57.62,77184.91,69.8,-0.00516,1e-05,0.65256]
[1776483591418,57.62,77180.97,69.8,-0.00518,1e-05,0.65514]
[1776483597459,57.62,77178.44,69.8,-0.0052,1e-05,0.6568]
[1776483603503,57.62,77176.94,69.8,-0.00521,1e-05,0.65779]
[1776483608538,57.62,77176.11,69.8,-0.00521,1e-05,0.65833]
[1776483613572,57.62,77174.48,69.8,-0.00522,1e-05,0.65941]
[1776483618608,57.62,77174.48,69.8,-0.00522,1e-05,0.65941]
[1776483623645,57.62,77179.35,69.8,-0.00519,1e-05,0.6562]
[1776483629687,57.62,77182.67,69.8,-0.00517,1e-05,0.65403]
[1776483634722,57.62,77190.31,69.8,-0.00512,1e-05,0.64761]
[1776483640764,57.62,77190.31,69.8,-0.00512,1e-05,0.64761]
[1776483645799,57.62,77183.6,69.8,-0.00515,1e-05,0.65198]
[1776483650836,57.62,77182.69,69.8,-0.00516,1e-05,0.65257]
[1776483655869,57.62,77181.39,69.8,-0.00517,1e-05,0.65342]
[1776483660907,57.62,77181.34,69.8,-0.00517,1e-05,0.65346]
[1776483665942,57.62,77181.82,69.8,-0.00517,1e-05,0.65314]
[1776483672991,57.62,77181.93,69.8,-0.00516,1e-05,0.65307]
[1776483678027,57.62,77185.28,69.8,-0.00514,1e-05,0.65088]
[1776483683063,57.62,77187.0,69.8,-0.00513,1e-05,0.64976]
[1776483688097,57.62,77187.15,69.8,-0.00513,1e-05,0.64967]
[1776483693133,57.62,77181.9,69.8,-0.00515,1e-05,0.65165]
[1776483700181,57.62,77180.26,69.8,-0.00516,1e-05,0.65272]
[1776483705217,57.62,77180.69,69.8,-0.00516,1e-05,0.65244]
[1776483710252,57.62,77184.32,69.8,-0.00514,1e-05,0.65007]
[1776483718308,57.62,77186.61,69.8,-0.00513,1e-05,0.64858]
[1776483723343,57.62,77187.96,69.8,-0.00512,1e-05,0.64771]
[1776483731399,57.62,77187.67,69.8,-0.00512,1e-05,0.64789]
[1776483736434,57.62,77188.02,69.8,-0.00512,1e-05,0.64767]
[1776483742475,57.62,77188.02,69.8,-0.00512,1e-05,0.64767]
[1776483747511,57.62,77187.77,69.8,-0.00512,1e-05,0.64783]
[1776483752546,57.62,77187.6,69.8,-0.00511,1e-05,0.64651]
[1776483757581,57.62,77187.66,69.8,-0.00511,1e-05,0.64647]
[1776483762615,57.62,77187.35,69.8,-0.00511,1e-05,0.64667]
[1776483773693,57.62,77187.31,69.8,-0.00511,1e-05,0.6467]
[1776483783763,57.62,77187.31,69.8,-0.00511,1e-05,0.6467]
[1776483796865,57.62,77187.31,69.8,-0.00511,1e-05,0.6467]
[1776483803917,57.62,77187.28,69.8,-0.00511,1e-05,0.64671]
[1776483808952,57.62,77187.45,69.8,-0.00511,1e-05,0.6466]
[1776483814993,57.62,77192.49,69.8,-0.00507,1e-05,0.64192]
[1776483820035,57.62,77194.66,69.8,-0.00506,1e-05,0.64052]
[1776483825070,57.62,77197.92,69.8,-0.00504,1e-05,0.63842]
[1776483831112,57.62,77197.82,69.8,-0.00504,1e-05,0.63849]
[1776483836147,57.62,77200.1,69.8,-0.00503,1e-05,0.63703]
[1776483841185,57.62,77199.98,69.8,-0.00503,1e-05,0.6371]
[1776483847230,57.62,77195.32,69.8,-0.00505,1e-05,0.64009]
[1776483852264,57.62,77196.04,69.8,-0.00505,1e-05,0.63963]
[1776483857300,57.62,77193.46,69.8,-0.00506,1e-05,0.64129]
[1776483867372,57.62,77194.21,69.8,-0.00506,1e-05,0.64081]
[1776483879457,57.62,77194.07,69.8,-0.00505,1e-05,0.63948]
[1776483885499,57.62,77193.92,69.8,-0.00505,1e-05,0.63957]
[1776483892548,57.62,77191.62,69.8,-0.00506,1e-05,0.64105]
[1776483900604,57.62,77192.03,69.8,-0.00506,1e-05,0.64079]
[1776483906646,57.62,77192.11,69.8,-0.00506,1e-05,0.64074]
[1776483910674,57.62,77178.5,69.8,-0.00514,1e-05,0.64955]
[1776483916361,57.62,77178.55,69.8,-0.00514,1e-05,0.64952]
[1776483921752,57.62,77178.51,69.8,-0.00514,1e-05,0.64955]
[1776483926787,57.62,77185.44,69.8,-0.0051,1e-05,0.64505]
[1776483931821,57.62,77188.95,69.8,-0.00507,1e-05,0.64135]
[1776483937863,57.62,77191.55,69.8,-0.00505,1e-05,0.63968]
[1776483943906,57.62,77191.36,69.8,-0.00505,1e-05,0.6398]
[1776483949951,57.62,77191.88,69.8,-0.00505,1e-05,0.63946]
[1776483954989,57.62,77193.92,69.8,-0.00504,1e-05,0.63815]
[1776483960024,57.62,77192.46,69.8,-0.00505,1e-05,0.63909]
[1776483965060,57.62,77192.42,69.8,-0.00505,1e-05,0.63912]
[1776483973116,57.62,77193.07,69.8,-0.00504,1e-05,0.6387]
[1776483978151,57.62,77192.98,69.8,-0.00505,1e-05,0.63876]
[1776483983186,57.62,77192.94,69.8,-0.00505,1e-05,0.63878]
[1776483988221,57.62,77194.3,69.8,-0.00504,1e-05,0.63791]
[1776483993256,57.62,77191.0,69.8,-0.00505,1e-05,0.63861]
[1776483998291,57.62,77190.87,69.8,-0.00505,1e-05,0.63869]
[1776484004333,57.62,77190.18,69.8,-0.00505,1e-05,0.63914]
[1776484011382,57.62,77191.17,69.8,-0.00504,1e-05,0.6385]
[1776484024473,57.62,77191.19,69.8,-0.00504,1e-05,0.63849]
[1776484030515,57.62,77191.15,69.8,-0.00504,1e-05,0.63851]
[1776484035550,57.62,77191.84,69.8,-0.00504,1e-05,0.63807]
[1776484042336,57.62,77192.57,69.8,-0.00504,1e-05,0.6376]
[1776484047634,57.62,77191.73,69.8,-0.00504,1e-05,0.63814]
[1776484059719,57.62,77192.43,69.8,-0.00503,1e-05,0.63627]
[1776484066768,57.62,77192.16,69.8,-0.00503,1e-05,0.63644]
[1776484074824,57.62,77192.19,69.8,-0.00503,1e-05,0.63643]
[1776484082880,57.62,77187.11,69.8,-0.00506,1e-05,0.63969]
[1776484087915,57.62,77182.03,69.8,-0.00509,1e-05,0.64296]
[1776484092950,57.62,77178.58,69.8,-0.00511,1e-05,0.6452]
[1776484101006,57.62,77177.54,69.8,-0.00511,1e-05,0.64587]
[1776484107048,57.62,77177.3,69.8,-0.00511,1e-05,0.64603]
[1776484112083,57.62,77177.27,69.8,-0.0051,1e-05,0.64461]
[1776484118125,57.62,77177.27,69.8,-0.0051,1e-05,0.64461]
[1776484128195,57.62,77177.18,69.8,-0.0051,1e-05,0.64467]
[1776484138265,57.62,77176.73,69.8,-0.00511,1e-05,0.64496]
[1776484143302,57.62,77176.56,69.8,-0.00511,1e-05,0.64508]
[1776484147334,57.62,77188.88,69.8,-0.00504,1e-05,0.63713]
[1776484152369,57.62,77200.32,69.8,-0.00497,1e-05,0.62982]
[1776484155390,57.62,77212.42,69.8,-0.0049,1e-05,0.62218]
[1776484160425,57.62,77213.14,69.8,-0.0049,1e-05,0.62173]
[1776484165460,57.62,77213.79,69.8,-0.00489,1e-05,0.62132]
[1776484170496,57.62,77210.52,69.8,-0.00491,1e-05,0.62337]
[1776484177551,57.62,77208.06,69.8,-0.00492,1e-05,0.62352]
[1776484185617,57.62,77207.61,69.8,-0.00492,1e-05,0.62381]
[1776484190652,57.62,77208.13,69.8,-0.00492,1e-05,0.62348]
[1776484195687,57.62,77208.3,69.8,-0.00491,1e-05,0.62337]
[1776484200722,57.62,77211.43,69.8,-0.0049,1e-05,0.6214]
[1776484206771,57.62,77214.16,69.8,-0.00488,1e-05,0.61969]
[1776484208785,57.62,77230.05,69.8,-0.00479,1e-05,0.6098]
[1776484213820,57.62,77230.88,69.8,-0.00479,1e-05,0.60929]
[1776484218856,57.62,77235.71,69.8,-0.00476,1e-05,0.60631]
[1776484224898,57.62,77236.17,69.8,-0.00476,1e-05,0.60603]
[1776484229933,57.62,77236.72,69.8,-0.00476,1e-05,0.60569]
[1776484234967,57.62,77236.29,69.8,-0.00475,1e-05,0.60459]
[1776484241011,57.62,77233.61,69.8,-0.00476,1e-05,0.60623]
[1776484242018,57.62,77220.63,69.8,-0.00483,1e-05,0.61426]
[1776484252088,57.62,77220.94,69.8,-0.00483,1e-05,0.61407]
[1776484257240,57.62,77229.86,69.8,-0.00478,1e-05,0.60854]
[1776484264221,57.62,77223.02,69.8,-0.00482,1e-05,0.61278]
[1776484270220,57.62,77227.58,69.8,-0.0048,1e-05,0.60995]
[1776484275255,57.62,77228.17,69.8,-0.00479,1e-05,0.60959]
[1776484282304,57.62,77224.6,69.8,-0.00481,1e-05,0.6118]
[1776484287338,57.62,77217.25,69.8,-0.00485,1e-05,0.61637]
[1776484292374,57.62,77219.39,69.8,-0.00483,1e-05,0.61365]
[1776484298416,57.62,77219.43,69.8,-0.00483,1e-05,0.61363]
[1776484304458,57.62,77220.11,69.8,-0.00483,1e-05,0.6132]
[1776484309493,57.62,77220.52,69.8,-0.00482,1e-05,0.61295]
[1776484320570,57.62,77220.45,69.8,-0.00482,1e-05,0.61299]
[1776484327465,57.62,77220.42,69.8,-0.00483,1e-05,0.61301]
[1776484337689,57.62,77218.69,69.8,-0.00483,1e-05,0.61409]
[1776484348767,57.62,77218.2,69.8,-0.00484,1e-05,0.61439]
[1776484353802,57.62,77210.89,69.8,-0.00487,1e-05,0.61756]
[1776484359845,57.62,77209.71,69.8,-0.00487,1e-05,0.6183]
[1776484362866,57.62,77197.68,69.8,-0.00494,1e-05,0.62587]
[1776484368908,57.62,77193.93,69.8,-0.00496,1e-05,0.62825]
[1776484374950,57.62,77185.87,69.8,-0.00501,1e-05,0.63338]
[1776484379985,57.62,77185.7,69.8,-0.00501,1e-05,0.63349]
[1776484385021,57.62,77183.07,69.8,-0.00503,1e-05,0.63517]
[1776484390056,57.62,77176.8,69.8,-0.00506,1e-05,0.6392]
[1776484393077,57.62,77160.13,69.8,-0.00516,1e-05,0.65002]
[1776484398118,57.62,77153.26,69.8,-0.0052,1e-05,0.65452]
[1776484399125,57.62,77138.15,69.8,-0.00529,1e-05,0.66452]
[1776484404165,57.62,77135.77,69.8,-0.00531,1e-05,0.6661]
[1776484409306,57.62,77135.74,69.8,-0.00531,1e-05,0.66612]
[1776484415690,57.62,77134.2,69.8,-0.0053,1e-05,0.66568]
[1776484415735,57.62,77115.26,69.8,-0.00542,1e-05,0.67842]
[1776484420633,57.62,77087.12,69.8,-0.0056,1e-05,0.69773]
[1776484426322,57.62,77098.75,69.8,-0.00552,1e-05,0.68969]
[1776484431360,57.62,77103.21,69.8,-0.00549,1e-05,0.68663]
[1776484436412,57.62,77082.92,69.8,-0.00562,1e-05,0.70065]
[1776484441447,57.62,77088.84,69.8,-0.00558,1e-05,0.69653]
[1776484446482,57.62,77092.02,69.8,-0.00556,1e-05,0.69433]
[1776484451681,57.62,77091.71,69.8,-0.00557,1e-05,0.69455]
[1776484457987,57.62,77088.73,69.8,-0.00558,1e-05,0.69661]
[1776484463601,57.62,77085.36,69.8,-0.00561,1e-05,0.69895]
[1776484468636,57.62,77092.35,69.8,-0.00556,1e-05,0.6941]
[1776484474130,57.62,77078.85,69.8,-0.00564,1e-05,0.70196]
[1776484474171,57.62,77065.3,69.8,-0.00572,1e-05,0.71148]
[1776484475403,57.62,77064.14,69.8,-0.00573,1e-05,0.7123]
[1776484481728,57.62,77061.69,69.8,-0.00575,1e-05,0.71403]
[1776484486763,57.62,77061.42,69.8,-0.00575,1e-05,0.71422]
[1776484491797,57.62,77051.33,69.8,-0.00581,1e-05,0.7214]
[1776484496833,57.62,77044.73,69.8,-0.00586,1e-05,0.72613]
[1776484501870,57.62,77045.97,69.8,-0.00585,1e-05,0.72524]
[1776484506903,57.62,77047.59,69.8,-0.00584,1e-05,0.72408]
[1776484510931,57.62,77061.21,69.8,-0.00575,1e-05,0.71437]
[1776484513954,57.62,77044.18,69.8,-0.00586,1e-05,0.72653]
[1776484518989,57.62,77056.31,69.8,-0.00578,1e-05,0.71785]
[1776484521003,57.62,77042.89,69.8,-0.00587,1e-05,0.72746]
[1776484526038,57.62,77050.13,69.8,-0.00582,1e-05,0.72226]
[1776484531073,57.62,77061.73,69.8,-0.00573,1e-05,0.71246]
[1776484535101,57.62,77075.1,69.8,-0.00565,1e-05,0.70305]
[1776484539129,57.62,77087.44,69.8,-0.00557,1e-05,0.69447]
[1776484543352,57.62,77088.89,69.8,-0.00556,1e-05,0.69346]
[1776484549199,57.62,77084.67,69.8,-0.00559,1e-05,0.69639]
[1776484550594,57.62,77084.5,69.8,-0.00559,1e-05,0.6965]
[1776484553959,57.62,77085.53,69.8,-0.00558,1e-05,0.69579]
[1776484559320,57.62,77084.33,69.8,-0.00559,1e-05,0.69662]
[1776484561464,57.62,77084.44,69.8,-0.00559,1e-05,0.69655]
[1776484562280,57.62,77084.44,69.8,-0.00559,1e-05,0.69655]
[1776484563065,57.62,77084.44,69.8,-0.00559,1e-05,0.69655]
[1776484564125,57.62,77083.6,69.8,-0.00559,1e-05,0.69713]
[1776484565950,57.62,77078.94,69.8,-0.00562,1e-05,0.70037]
[1776484566806,57.62,77077.78,69.8,-0.00563,1e-05,0.70118]
[1776484572411,57.62,77076.15,69.8,-0.00564,1e-05,0.70232]
[1776484577446,57.62,77077.1,69.8,-0.00564,1e-05,0.70165]
[1776484579908,57.62,77076.6,69.8,-0.00564,1e-05,0.702]
[1776484585502,57.62,77065.77,69.8,-0.00571,1e-05,0.7096]
[1776484591045,57.62,77065.77,69.8,-0.00571,1e-05,0.7096]
[1776484596580,57.62,77074.49,69.8,-0.00564,1e-05,0.70195]
[1776484599608,57.62,77061.32,69.8,-0.00572,1e-05,0.7112]
[1776484601620,57.62,77047.26,69.8,-0.00582,1e-05,0.72119]
[1776484606655,57.62,77047.6,69.8,-0.00581,1e-05,0.72095]
[1776484611698,57.62,77053.96,69.8,-0.00577,1e-05,0.71642]
[1776484613861,57.62,77054.83,69.8,-0.00577,1e-05,0.7158]
[1776484616817,57.62,77058.83,69.8,-0.00574,1e-05,0.71296]
[1776484618348,57.62,77059.04,69.8,-0.00574,1e-05,0.71281]
[1776484617997,57.62,77040.06,69.8,-0.00586,1e-05,0.72636]
[1776484618758,57.62,77020.63,69.8,-0.00599,1e-05,0.74045]
[1776484623807,57.62,77028.42,69.8,-0.00594,1e-05,0.73477]
[1776484625821,57.62,77016.18,69.8,-0.00602,1e-05,0.74371]
[1776484630856,57.62,77017.61,69.8,-0.00602,1e-05,0.74266]
[1776484635892,57.62,77016.48,69.8,-0.00602,1e-05,0.74349]
[1776484637155,57.62,77016.48,69.8,-0.00602,1e-05,0.74349]
[1776484638964,57.62,76998.74,69.8,-0.00614,1e-05,0.7566]
[1776484645328,57.62,77007.26,69.8,-0.00609,1e-05,0.75028]
[1776484650697,57.62,77014.18,69.8,-0.00604,1e-05,0.74517]
[1776484655087,57.62,77022.46,69.8,-0.00597,1e-05,0.73752]
[1776484656217,57.62,77022.99,69.8,-0.00597,1e-05,0.73714]
[1776484658858,57.62,77023.36,69.8,-0.00596,1e-05,0.73687]
[1776484664094,57.62,77024.08,69.8,-0.00596,1e-05,0.73634]
[1776484669129,57.62,77020.94,69.8,-0.00598,1e-05,0.73863]
[1776484674164,57.62,77018.27,69.8,-0.006,1e-05,0.74058]
[1776484679199,57.62,77027.52,69.8,-0.00594,1e-05,0.73384]
[1776484684234,57.62,77031.01,69.8,-0.00591,1e-05,0.73131]
[1776484686248,57.62,77014.7,69.8,-0.00602,1e-05,0.7432]
[1776484687255,57.62,77000.77,69.8,-0.00612,1e-05,0.75348]
[1776484692289,57.62,77003.23,69.8,-0.0061,1e-05,0.75165]
[1776484697330,57.62,77006.49,69.8,-0.00608,1e-05,0.74924]
[1776484702365,57.62,77002.56,69.8,-0.00611,1e-05,0.75215]
[1776484707400,57.62,77003.4,69.8,-0.0061,1e-05,0.75153]
[1776484712435,57.62,77003.52,69.8,-0.00609,1e-05,0.74983]
[1776484717470,57.62,77004.94,69.8,-0.00608,1e-05,0.74878]
[1776484722505,57.62,77015.49,69.8,-0.006,1e-05,0.74102]
[1776484727540,57.62,77011.54,69.8,-0.00603,1e-05,0.74392]
[1776484732575,57.62,77010.92,69.8,-0.00604,1e-05,0.74437]
[1776484737609,57.62,77016.54,69.8,-0.006,1e-05,0.74025]
[1776484742645,57.62,77022.78,69.8,-0.00596,1e-05,0.7357]
[1776484747688,57.62,77022.58,69.8,-0.00596,1e-05,0.73585]
[1776484752723,57.62,77022.5,69.8,-0.00596,1e-05,0.73591]
[1776484757758,57.62,77022.17,69.8,-0.00596,1e-05,0.73615]
[1776484762792,57.62,77021.97,69.8,-0.00596,1e-05,0.73629]
[1776484767828,57.62,77021.83,69.8,-0.00596,1e-05,0.73639]
[1776484772863,57.62,77025.17,69.8,-0.00593,1e-05,0.73238]
[1776484781929,57.62,77028.11,69.8,-0.00591,1e-05,0.73026]
[1776484786964,57.62,77029.35,69.8,-0.0059,1e-05,0.72936]
[1776484793006,57.62,77029.1,69.8,-0.0059,1e-05,0.72954]
[1776484798041,57.62,77029.26,69.8,-0.0059,1e-05,0.72942]
[1776484803079,57.62,77037.54,69.8,-0.00584,1e-05,0.72346]
[1776484805094,57.62,77023.7,69.8,-0.00594,1e-05,0.73345]
[1776484810130,57.62,77018.58,69.8,-0.00597,1e-05,0.73717]
[1776484816174,57.62,77013.94,69.8,-0.006,1e-05,0.74056]
[1776484821209,57.62,77018.06,69.8,-0.00597,1e-05,0.73755]
[1776484826244,57.62,77018.5,69.8,-0.00597,1e-05,0.73723]
[1776484829265,57.62,77006.1,69.8,-0.00606,1e-05,0.74632]
[1776484834301,57.62,77015.33,69.8,-0.00598,1e-05,0.73796]
[1776484839337,57.62,77019.86,69.8,-0.00595,1e-05,0.73466]
[1776484844372,57.62,77031.65,69.8,-0.00587,1e-05,0.72613]
[1776484850414,57.62,77031.49,69.8,-0.00587,1e-05,0.72624]
[1776484855449,57.62,77031.55,69.8,-0.00587,1e-05,0.7262]
[1776484857467,57.62,77019.7,69.8,-0.00595,1e-05,0.73477]
[1776484858476,57.62,77007.59,69.8,-0.00603,1e-05,0.74362]
[1776484864908,57.62,76999.93,69.8,-0.00609,1e-05,0.74927]
[1776484870558,57.62,77001.93,69.8,-0.00607,1e-05,0.74779]
[1776484875593,57.62,77001.34,69.8,-0.00608,1e-05,0.74823]
[1776484880628,57.62,76997.98,69.8,-0.0061,1e-05,0.75071]
[1776484885663,57.62,76999.89,69.8,-0.00609,1e-05,0.7493]
[1776484890698,57.62,77002.59,69.8,-0.00607,1e-05,0.7473]
[1776484895733,57.62,77016.41,69.8,-0.00596,1e-05,0.73558]
[1776484900804,57.62,77025.89,69.8,-0.0059,1e-05,0.72871]
[1776484907197,57.62,77032.74,69.8,-0.00585,1e-05,0.72377]
[1776484912853,57.62,77038.24,69.8,-0.00581,1e-05,0.71983]
[1776484917888,57.62,77044.8,69.8,-0.00577,1e-05,0.71516]
[1776484922923,57.62,77044.24,69.8,-0.00578,1e-05,0.71556]
[1776484927958,57.62,77046.23,69.8,-0.00576,1e-05,0.71414]
[1776484932997,57.62,77050.14,69.8,-0.00574,1e-05,0.71137]
[1776484938034,57.62,77056.44,69.8,-0.0057,1e-05,0.70692]
[1776484943069,57.62,77066.47,69.8,-0.00563,1e-05,0.69989]
[1776484948104,57.62,77070.48,69.8,-0.00561,1e-05,0.6971]
[1776484953139,57.62,77063.25,69.8,-0.00564,1e-05,0.70061]
[1776484958174,57.62,77060.86,69.8,-0.00566,1e-05,0.70228]
[1776484963209,57.62,77053.74,69.8,-0.0057,1e-05,0.70728]
[1776484968244,57.62,77054.81,69.8,-0.00569,1e-05,0.70653]
[1776484974286,57.62,77054.51,69.8,-0.0057,1e-05,0.70674]
[1776484979321,57.62,77053.91,69.8,-0.0057,1e-05,0.70716]
[1776484984356,57.62,77053.39,69.8,-0.0057,1e-05,0.70753]
[1776484990398,57.62,77053.29,69.8,-0.0057,1e-05,0.7076]
[1776484995436,57.62,77046.53,69.8,-0.00575,1e-05,0.71238]
[1776485000472,57.62,77048.82,69.8,-0.00573,1e-05,0.71075]
[1776485005507,57.62,77050.92,69.8,-0.00572,1e-05,0.70927]
[1776485010542,57.62,77053.63,69.8,-0.0057,1e-05,0.70736]
[1776485015577,57.62,77054.5,69.8,-0.00568,1e-05,0.70521]
[1776485020612,57.62,77054.61,69.8,-0.00568,1e-05,0.70513]
[1776485025647,57.62,77055.12,69.8,-0.00568,1e-05,0.70477]
[1776485030682,57.62,77055.23,69.8,-0.00568,1e-05,0.70469]
[1776485035717,57.62,77064.88,69.8,-0.00562,1e-05,0.69794]
[1776485041759,57.62,77065.8,69.8,-0.00561,1e-05,0.6973]
[1776485047802,57.62,77067.11,69.8,-0.0056,1e-05,0.69639]
[1776485052839,57.62,77073.18,69.8,-0.00556,1e-05,0.69218]
[1776485057874,57.62,77073.71,69.8,-0.00556,1e-05,0.69182]
[1776485062909,57.62,77074.55,69.8,-0.00556,1e-05,0.69123]
[1776485068951,57.62,77075.84,69.8,-0.00555,1e-05,0.69034]
[1776485073987,57.62,77075.82,69.8,-0.00554,1e-05,0.68884]
[1776485079022,57.62,77076.24,69.8,-0.00553,1e-05,0.68855]
[1776485084057,57.62,77086.18,69.8,-0.00547,1e-05,0.68173]
[1776485089092,57.62,77089.71,69.8,-0.00545,1e-05,0.67933]
[1776485094127,57.62,77086.31,69.8,-0.00547,1e-05,0.68165]
[1776485099162,57.62,77086.8,69.8,-0.00547,1e-05,0.68131]
[1776485104197,57.62,77086.88,69.8,-0.00547,1e-05,0.68126]
[1776485109232,57.62,77093.97,69.8,-0.00542,1e-05,0.67643]
[1776485113263,57.62,77108.87,69.8,-0.00533,1e-05,0.66639]
[1776485118299,57.62,77106.61,69.8,-0.00534,1e-05,0.6679]
[1776485123334,57.62,77108.33,69.8,-0.00533,1e-05,0.66675]
[1776485128369,57.62,77109.05,69.8,-0.00533,1e-05,0.66627]
[1776485134412,57.62,77109.26,69.8,-0.00532,1e-05,0.66465]
[1776485139447,57.62,77109.34,69.8,-0.00532,1e-05,0.6646]
[1776485144482,57.62,77100.39,69.8,-0.00537,1e-05,0.6706]
[1776485149517,57.62,77100.28,69.8,-0.00537,1e-05,0.67068]
[1776485154552,57.62,77106.98,69.8,-0.00533,1e-05,0.66617]
[1776485159587,57.62,77112.09,69.8,-0.0053,1e-05,0.66276]
[1776485164622,57.62,77106.9,69.8,-0.00533,1e-05,0.66623]
[1776485169658,57.62,77107.6,69.8,-0.00533,1e-05,0.66576]
[1776485174695,57.62,77109.84,69.8,-0.00531,1e-05,0.66426]
[1776485179730,57.62,77114.68,69.8,-0.00528,1e-05,0.66103]
[1776485184765,57.62,77113.06,69.8,-0.00529,1e-05,0.66211]
[1776485189800,57.62,77111.03,69.8,-0.00531,1e-05,0.66347]
[1776485194835,57.62,77109.9,69.8,-0.0053,1e-05,0.66275]
[1776485199870,57.62,77107.51,69.8,-0.00532,1e-05,0.66434]
[1776485204905,57.62,77101.43,69.8,-0.00535,1e-05,0.66842]
[1776485210189,57.62,77101.36,69.8,-0.00535,1e-05,0.66846]
[1776485216989,57.62,77101.64,69.8,-0.00535,1e-05,0.66827]
[1776485222027,57.62,77102.03,69.8,-0.00535,1e-05,0.66801]
[1776485227061,57.62,77100.79,69.8,-0.00536,1e-05,0.66885]
[1776485237132,57.62,77099.44,69.8,-0.00537,1e-05,0.66975]
[1776485243174,57.62,77099.4,69.8,-0.00537,1e-05,0.66978]
[1776485249216,57.62,77100.18,69.8,-0.00536,1e-05,0.66926]
[1776485257272,57.62,77102.23,69.8,-0.00534,1e-05,0.6664]
[1776485262306,57.62,77100.92,69.8,-0.00535,1e-05,0.66727]
[1776485268349,57.62,77099.96,69.8,-0.00535,1e-05,0.66792]
[1776485275398,57.62,77098.73,69.8,-0.00536,1e-05,0.66875]
[1776485283454,57.62,77098.9,69.8,-0.00536,1e-05,0.66863]
[1776485288489,57.62,77102.5,69.8,-0.00534,1e-05,0.66621]
[1776485293524,57.62,77101.48,69.8,-0.00534,1e-05,0.6669]
[1776485298558,57.62,77103.89,69.8,-0.00533,1e-05,0.66528]
[1776485304601,57.62,77103.79,69.8,-0.00533,1e-05,0.66535]
[1776485312657,57.62,77103.26,69.8,-0.00532,1e-05,0.66423]
[1776485318699,57.62,77100.65,69.8,-0.00534,1e-05,0.66597]
[1776485327855,57.62,77101.48,69.8,-0.00533,1e-05,0.66542]
[1776485333804,57.62,77104.44,69.8,-0.00531,1e-05,0.66344]
[1776485338839,57.62,77105.38,69.8,-0.00531,1e-05,0.66281]
[1776485344881,57.62,77105.11,69.8,-0.00531,1e-05,0.66299]
[1776485349917,57.62,77107.4,69.8,-0.00529,1e-05,0.66146]
[1776485354951,57.62,77109.75,69.8,-0.00528,1e-05,0.6599]
[1776485359987,57.62,77111.71,69.8,-0.00527,1e-05,0.6586]
[1776485366029,57.62,77111.71,69.8,-0.00527,1e-05,0.6586]
[1776485372071,57.62,77111.97,69.8,-0.00525,1e-05,0.65695]
[1776485380127,57.62,77111.9,69.8,-0.00526,1e-05,0.657]
[1776485387175,57.62,77111.63,69.8,-0.00526,1e-05,0.65718]
[1776485392211,57.62,77113.43,69.8,-0.00525,1e-05,0.65599]
[1776485401274,57.62,77112.02,69.8,-0.00525,1e-05,0.65692]
[1776485409330,57.62,77111.71,69.8,-0.00526,1e-05,0.65713]
[1776485414365,57.62,77113.06,69.8,-0.00525,1e-05,0.65623]
[1776485419400,57.62,77112.7,69.8,-0.00525,1e-05,0.65647]
[1776485426449,57.62,77113.65,69.8,-0.00524,1e-05,0.65584]
[1776485433498,57.62,77113.55,69.8,-0.00523,1e-05,0.65444]
[1776485439540,57.62,77114.43,69.8,-0.00523,1e-05,0.65386]
[1776485444575,57.62,77099.41,69.8,-0.00532,1e-05,0.66384]
[1776485449610,57.62,77100.45,69.8,-0.00531,1e-05,0.66315]
[1776485454647,57.62,77098.4,69.8,-0.00533,1e-05,0.66452]
[1776485459682,57.62,77098.47,69.8,-0.00533,1e-05,0.66447]
[1776485464717,57.62,77097.95,69.8,-0.00533,1e-05,0.66482]
[1776485469753,57.62,77098.35,69.8,-0.00533,1e-05,0.66455]
[1776485477809,57.62,77098.42,69.8,-0.00533,1e-05,0.6645]
[1776485482844,57.62,77110.14,69.8,-0.00525,1e-05,0.6567]
[1776485487878,57.62,77110.4,69.8,-0.00525,1e-05,0.65653]
[1776485492930,57.62,77115.47,69.8,-0.00521,1e-05,0.65171]
[1776485499979,57.62,77115.26,69.8,-0.00521,1e-05,0.65185]
[1776485505014,57.62,77115.65,69.8,-0.00521,1e-05,0.6516]
[1776485510049,57.62,77115.62,69.8,-0.00521,1e-05,0.65162]
[1776485516090,57.62,77115.85,69.8,-0.00521,1e-05,0.65146]
[1776485521126,57.62,77116.03,69.8,-0.00521,1e-05,0.65135]
[1776485526161,57.62,77116.79,69.8,-0.0052,1e-05,0.65085]
[1776485540263,57.62,77115.18,69.8,-0.00521,1e-05,0.65191]
[1776485545298,57.62,77117.96,69.8,-0.0052,1e-05,0.65008]
[1776485550333,57.62,77120.66,69.8,-0.00518,1e-05,0.6483]
[1776485556375,57.62,77125.91,69.8,-0.00514,1e-05,0.64342]
[1776485561410,57.62,77126.37,69.8,-0.00513,1e-05,0.64312]
[1776485566445,57.62,77124.14,69.8,-0.00515,1e-05,0.64458]
[1776485571989,57.62,77124.14,69.8,-0.00515,1e-05,0.64458]
[1776485581550,57.62,77125.59,69.8,-0.00514,1e-05,0.64363]
[1776485586585,57.62,77116.58,69.8,-0.00519,1e-05,0.64952]
[1776485592627,57.62,77116.83,69.8,-0.00519,1e-05,0.64936]
[1776485598669,57.62,77116.49,69.8,-0.00519,1e-05,0.64958]
[1776485604710,57.62,77115.22,69.8,-0.0052,1e-05,0.65042]
[1776485612767,57.62,77115.01,69.8,-0.00519,1e-05,0.6491]
[1776485619821,57.62,77114.87,69.8,-0.00519,1e-05,0.64919]
[1776485625864,57.62,77114.94,69.8,-0.00519,1e-05,0.64914]
[1776485631906,57.62,77113.9,69.8,-0.0052,1e-05,0.64983]
[1776485638956,57.62,77114.21,69.8,-0.0052,1e-05,0.64962]
[1776485643992,57.62,77115.35,69.8,-0.00519,1e-05,0.64887]
[1776485651041,57.62,77115.1,69.8,-0.00519,1e-05,0.64904]
[1776485656076,57.62,77119.09,69.8,-0.00517,1e-05,0.64642]
[1776485661111,57.62,77119.05,69.8,-0.00517,1e-05,0.64645]
[1776485666147,57.62,77119.75,69.8,-0.00516,1e-05,0.64599]
[1776485671182,57.62,77121.24,69.8,-0.00514,1e-05,0.64357]
[1776485676217,57.62,77121.65,69.8,-0.00514,1e-05,0.6433]
[1776485682261,57.62,77121.96,69.8,-0.00514,1e-05,0.6431]
[1776485687296,57.62,77123.33,69.8,-0.00513,1e-05,0.64221]
[1776485697366,57.62,77123.15,69.8,-0.00513,1e-05,0.64232]
[1776485701393,57.62,77110.34,69.8,-0.00521,1e-05,0.65071]
[1776485706429,57.62,77103.67,69.8,-0.00525,1e-05,0.65511]
[1776485711464,57.62,77099.54,69.8,-0.00527,1e-05,0.65785]
[1776485718514,57.62,77099.24,69.8,-0.00527,1e-05,0.65805]
[1776485738653,57.62,77099.12,69.8,-0.00526,1e-05,0.65665]
[1776485743689,57.62,77098.75,69.8,-0.00527,1e-05,0.6569]
[1776485748724,57.62,77097.18,69.8,-0.00528,1e-05,0.65794]
[1776485753759,57.62,77095.34,69.8,-0.00529,1e-05,0.65917]
[1776485759801,57.62,77091.42,69.8,-0.00531,1e-05,0.66178]
[1776485769871,57.62,77089.54,69.8,-0.00532,1e-05,0.66304]
[1776485774906,57.62,77089.46,69.8,-0.00532,1e-05,0.66309]
[1776485779941,57.62,77084.19,69.8,-0.00535,1e-05,0.66662]
[1776485787160,57.62,77082.91,69.8,-0.00536,1e-05,0.66748]
[1776485792863,57.62,77078.13,69.8,-0.00538,1e-05,0.66921]
[1776485796053,57.62,77090.18,69.8,-0.00531,1e-05,0.66113]
[1776485801088,57.62,77088.01,69.8,-0.00532,1e-05,0.66258]
[1776485806124,57.62,77082.23,69.8,-0.00536,1e-05,0.66645]
[1776485811159,57.62,77081.57,69.8,-0.00536,1e-05,0.6669]
[1776485816241,57.62,77081.75,69.8,-0.00536,1e-05,0.66677]
[1776485822237,57.62,77081.55,69.8,-0.00536,1e-05,0.66691]
[1776485827272,57.62,77081.65,69.8,-0.00536,1e-05,0.66684]
[1776485832306,57.62,77081.82,69.8,-0.00536,1e-05,0.66673]
[1776485835328,57.62,77062.82,69.8,-0.00548,1e-05,0.67961]
[1776485840363,57.62,77057.01,69.8,-0.00551,1e-05,0.68359]
[1776485845398,57.62,77068.44,69.8,-0.00544,1e-05,0.67578]
[1776485850433,57.62,77069.73,69.8,-0.00543,1e-05,0.6749]
[1776485855468,57.62,77071.5,69.8,-0.00541,1e-05,0.6722]
[1776485863524,57.62,77072.28,69.8,-0.00541,1e-05,0.67167]
[1776485868559,57.62,77076.97,69.8,-0.00538,1e-05,0.6685]
[1776485873595,57.62,77078.96,69.8,-0.00536,1e-05,0.66716]
[1776485878630,57.62,77079.42,69.8,-0.00536,1e-05,0.66685]
[1776485881651,57.62,77061.3,69.8,-0.00547,1e-05,0.67914]
[1776485882658,57.62,77049.22,69.8,-0.00555,1e-05,0.68743]
[1776485887693,57.62,77051.64,69.8,-0.00553,1e-05,0.68576]
[1776485892731,57.62,77061.97,69.8,-0.00547,1e-05,0.67868]
[1776485901794,57.62,77059.19,69.8,-0.00549,1e-05,0.68058]
[1776485906829,57.62,77059.59,69.8,-0.00548,1e-05,0.6803]
[1776485911864,57.62,77057.59,69.8,-0.00549,1e-05,0.68016]
[1776485919920,57.62,77059.86,69.8,-0.00547,1e-05,0.67861]
[1776485924955,57.62,77063.73,69.8,-0.00545,1e-05,0.67597]
[1776485930997,57.62,77067.1,69.8,-0.00543,1e-05,0.67368]
[1776485937040,57.62,77069.79,69.8,-0.00541,1e-05,0.67186]
[1776485943084,57.62,77069.75,69.8,-0.00541,1e-05,0.67188]
[1776485948119,57.62,77070.41,69.8,-0.00541,1e-05,0.67144]
[1776485954161,57.62,77070.61,69.8,-0.0054,1e-05,0.6713]
[1776485961212,57.62,77071.01,69.8,-0.0054,1e-05,0.67103]
[1776485966246,57.62,77070.79,69.8,-0.0054,1e-05,0.67118]
[1776485974302,57.62,77070.37,69.8,-0.00539,1e-05,0.66997]
[1776485980344,57.62,77070.55,69.8,-0.00539,1e-05,0.66984]
[1776485985379,57.62,77070.69,69.8,-0.00539,1e-05,0.66975]
[1776485991421,57.62,77070.62,69.8,-0.00539,1e-05,0.6698]
[1776485999477,57.62,77070.85,69.8,-0.00539,1e-05,0.66964]
[1776486005520,57.62,77071.46,69.8,-0.00539,1e-05,0.66923]
[1776486010555,57.62,77071.61,69.8,-0.00539,1e-05,0.66913]
[1776486019619,57.62,77071.5,69.8,-0.00539,1e-05,0.6692]
[1776486024654,57.62,77070.02,69.8,-0.0054,1e-05,0.6702]
[1776486029689,57.62,77053.96,69.8,-0.0055,1e-05,0.68113]
[1776486034724,57.62,77041.97,69.8,-0.00556,1e-05,0.68786]
[1776486039759,57.62,77037.06,69.8,-0.00559,1e-05,0.69127]
[1776486044794,57.62,77037.31,69.8,-0.00559,1e-05,0.69109]
[1776486050837,57.62,77044.64,69.8,-0.00554,1e-05,0.68602]
[1776486055874,57.62,77042.43,69.8,-0.00556,1e-05,0.68755]
[1776486060909,57.62,77041.59,69.8,-0.00556,1e-05,0.68813]
[1776486067958,57.62,77041.36,69.8,-0.00556,1e-05,0.68829]
[1776486072993,57.62,77039.43,69.8,-0.00558,1e-05,0.68962]
[1776486080042,57.62,77031.02,69.8,-0.00563,1e-05,0.69547]
[1776486083062,57.62,77018.08,69.8,-0.00571,1e-05,0.70455]
[1776486089105,57.62,77014.13,69.8,-0.00574,1e-05,0.70734]
[1776486094139,57.62,77014.75,69.8,-0.00572,1e-05,0.70535]
[1776486099473,57.62,77014.72,69.8,-0.00572,1e-05,0.70537]
[1776486105217,57.62,77018.0,69.8,-0.0057,1e-05,0.70305]
[1776486115286,57.62,77017.47,69.8,-0.00571,1e-05,0.70343]
[1776486121329,57.62,77020.38,69.8,-0.00569,1e-05,0.70138]
[1776486126368,57.62,77030.89,69.8,-0.00562,1e-05,0.69402]
[1776486131403,57.62,77041.93,69.8,-0.00555,1e-05,0.68637]
[1776486143487,57.62,77041.3,69.8,-0.00555,1e-05,0.6868]
[1776486149529,57.62,77041.38,69.8,-0.00555,1e-05,0.68675]
[1776486154564,57.62,77041.38,69.8,-0.00554,1e-05,0.68522]
[1776486159599,57.62,77041.02,69.8,-0.00554,1e-05,0.68547]
[1776486164634,57.62,77045.57,69.8,-0.00551,1e-05,0.68234]
[1776486171684,57.62,77044.16,69.8,-0.00552,1e-05,0.68331]
[1776486177726,57.62,77045.87,69.8,-0.00551,1e-05,0.68213]
[1776486182761,57.62,77046.96,69.8,-0.0055,1e-05,0.68138]
[1776486191823,57.62,77047.62,69.8,-0.0055,1e-05,0.68093]
[1776486199880,57.62,77048.07,69.8,-0.0055,1e-05,0.68062]
[1776486209950,57.62,77047.93,69.8,-0.0055,1e-05,0.68072]
[1776486218006,57.62,77047.86,69.8,-0.00549,1e-05,0.67925]
[1776486225055,57.62,77047.71,69.8,-0.00549,1e-05,0.67935]
[1776486230090,57.62,77039.78,69.8,-0.00554,1e-05,0.6848]
[1776486235125,57.62,77038.39,69.8,-0.00555,1e-05,0.68576]
[1776486240166,57.62,77039.31,69.8,-0.00554,1e-05,0.68512]
[1776486246207,57.62,77033.33,69.8,-0.00558,1e-05,0.68926]
[1776486254264,57.62,77032.65,69.8,-0.00558,1e-05,0.68973]
[1776486261313,57.62,77032.72,69.8,-0.00558,1e-05,0.68968]
[1776486267355,57.62,77030.54,69.8,-0.0056,1e-05,0.69119]
[1776486273397,57.62,77030.09,69.8,-0.00559,1e-05,0.68997]
[1776486278433,57.62,77030.85,69.8,-0.00558,1e-05,0.68945]
[1776486283468,57.62,77029.79,69.8,-0.00559,1e-05,0.69018]
[1776486288504,57.62,77035.28,69.8,-0.00555,1e-05,0.68638]
[1776486293537,57.62,77038.61,69.8,-0.00553,1e-05,0.68408]
[1776486298573,57.62,77038.68,69.8,-0.00553,1e-05,0.68403]
[1776486304615,57.62,77035.3,69.8,-0.00555,1e-05,0.68637]
[1776486310657,57.62,77033.43,69.8,-0.00557,1e-05,0.68766]
[1776486316701,57.62,77031.48,69.8,-0.00558,1e-05,0.68901]
[1776486321736,57.62,77027.97,69.8,-0.0056,1e-05,0.69144]
[1776486326771,57.62,77026.31,69.8,-0.00561,1e-05,0.6926]
[1776486332813,57.62,77026.14,69.8,-0.0056,1e-05,0.69118]
[1776486337848,57.62,77026.13,69.8,-0.0056,1e-05,0.69119]
[1776486340870,57.62,77022.81,69.8,-0.00562,1e-05,0.6935]
[1776486342884,57.62,77020.72,69.8,-0.00564,1e-05,0.69496]
[1776486347919,57.62,77018.26,69.8,-0.00565,1e-05,0.69668]
[1776486352954,57.62,77019.72,69.8,-0.00564,1e-05,0.69566]
[1776486357989,57.62,77019.46,69.8,-0.00564,1e-05,0.69584]
[1776486363025,57.62,77019.48,69.8,-0.00564,1e-05,0.69582]
[1776486368061,57.62,77031.64,69.8,-0.00557,1e-05,0.68737]
[1776486373097,57.62,77033.82,69.8,-0.00555,1e-05,0.68586]
[1776486381155,57.62,77035.04,69.8,-0.00554,1e-05,0.68502]
[1776486390218,57.62,77034.89,69.8,-0.00555,1e-05,0.68512]
[1776486396458,57.62,77033.96,69.8,-0.00554,1e-05,0.68424]
[1776486401561,57.62,77034.3,69.8,-0.00554,1e-05,0.684]
[1776486407337,57.62,77037.5,69.8,-0.00552,1e-05,0.6818]
[1776486415399,57.62,77030.18,69.8,-0.00556,1e-05,0.68685]
[1776486417413,57.62,77018.37,69.8,-0.00564,1e-05,0.69506]
[1776486423458,57.62,77018.28,69.8,-0.00564,1e-05,0.69512]
[1776486428501,57.62,77015.76,69.8,-0.00566,1e-05,0.69688]
[1776486433537,57.62,77003.77,69.8,-0.00573,1e-05,0.70532]
[1776486438572,57.62,77003.77,69.8,-0.00573,1e-05,0.70532]
[1776486443611,57.62,77007.12,69.8,-0.00571,1e-05,0.70295]
[1776486453681,57.62,77006.41,69.8,-0.0057,1e-05,0.7019]
[1776486457709,57.62,77018.17,69.8,-0.00563,1e-05,0.69365]
[1776486462744,57.62,77020.75,69.8,-0.00561,1e-05,0.69186]
[1776486468786,57.62,77021.95,69.8,-0.0056,1e-05,0.69102]
[1776486473821,57.62,77021.8,69.8,-0.0056,1e-05,0.69113]
[1776486482891,57.62,77024.14,69.8,-0.00559,1e-05,0.6895]
[1776486487925,57.62,77031.02,69.8,-0.00555,1e-05,0.68474]
[1776486493607,57.62,77034.17,69.8,-0.00553,1e-05,0.68257]
[1776486495982,57.62,77008.33,69.8,-0.00569,1e-05,0.70055]
[1776486502029,57.62,77008.68,69.8,-0.00569,1e-05,0.7003]
[1776486507090,57.62,77011.12,69.8,-0.00567,1e-05,0.69859]
[1776486508076,57.62,76988.38,69.8,-0.00582,1e-05,0.7147]
[1776486513110,57.62,76987.0,69.8,-0.00582,1e-05,0.71412]
[1776486518146,57.62,76988.73,69.8,-0.00581,1e-05,0.71288]
[1776486523304,57.62,76996.58,69.8,-0.00576,1e-05,0.70729]
[1776486523311,57.62,77016.53,69.8,-0.00563,1e-05,0.69326]
[1776486528657,57.62,77009.6,69.8,-0.00567,1e-05,0.6981]
[1776486534258,57.62,77017.24,69.8,-0.00562,1e-05,0.69276]
[1776486539293,57.62,77016.93,69.8,-0.00562,1e-05,0.69298]
[1776486544328,57.62,77017.33,69.8,-0.00562,1e-05,0.6927]
[1776486549363,57.62,77017.62,69.8,-0.00562,1e-05,0.6925]
[1776486554398,57.62,77032.5,69.8,-0.00552,1e-05,0.68219]
[1776486559433,57.62,77039.94,69.8,-0.00548,1e-05,0.67709]
[1776486564468,57.62,77032.63,69.8,-0.00552,1e-05,0.6821]
[1776486570906,57.62,77026.58,69.8,-0.00556,1e-05,0.68628]
[1776486577560,57.62,77026.72,69.8,-0.00555,1e-05,0.68465]
[1776486585616,57.62,77026.65,69.8,-0.00555,1e-05,0.6847]
[1776486594679,57.62,77026.52,69.8,-0.00555,1e-05,0.68479]
[1776486600721,57.62,77025.25,69.8,-0.00556,1e-05,0.68567]
[1776486601728,57.62,77010.95,69.8,-0.00565,1e-05,0.69561]
[1776486606763,57.62,77007.93,69.8,-0.00567,1e-05,0.69773]
[1776486611802,57.62,76997.35,69.8,-0.00574,1e-05,0.70518]
[1776486616961,57.62,76993.13,69.8,-0.00577,1e-05,0.70817]
[1776486621000,57.62,76980.6,69.8,-0.00585,1e-05,0.71712]
[1776486622006,57.62,76965.83,69.8,-0.00595,1e-05,0.7278]
[1776486628047,57.62,76963.35,69.8,-0.00597,1e-05,0.7296]
[1776486633084,57.62,76960.19,69.8,-0.00598,1e-05,0.73031]
[1776486638118,57.62,76971.71,69.8,-0.0059,1e-05,0.72194]
[1776486647181,57.62,76973.34,69.8,-0.00589,1e-05,0.72077]
[1776486652216,57.62,76973.14,69.8,-0.00589,1e-05,0.72091]
[1776486658257,57.62,76972.54,69.8,-0.00589,1e-05,0.72134]
[1776486663293,57.62,76973.3,69.8,-0.00589,1e-05,0.72079]
[1776486668328,57.62,76973.3,69.8,-0.00589,1e-05,0.72079]
[1776486673363,57.62,76973.41,69.8,-0.00589,1e-05,0.72071]
[1776486680413,57.62,76972.73,69.8,-0.00589,1e-05,0.72121]
[1776486685449,57.62,76973.34,69.8,-0.00589,1e-05,0.72077]
[1776486691491,57.62,76973.43,69.8,-0.00587,1e-05,0.71911]
[1776486699350,57.62,76973.43,69.8,-0.00587,1e-05,0.71911]
[1776486705589,57.62,76961.97,69.8,-0.00595,1e-05,0.72741]
[1776486710624,57.62,76959.46,69.8,-0.00597,1e-05,0.72924]
[1776486715659,57.62,76954.6,69.8,-0.006,1e-05,0.73278]
[1776486720694,57.62,76953.59,69.8,-0.00601,1e-05,0.73352]
[1776486726736,57.62,76953.75,69.8,-0.00601,1e-05,0.73341]
[1776486731771,57.62,76954.29,69.8,-0.006,1e-05,0.73301]
[1776486737813,57.62,76950.37,69.8,-0.00603,1e-05,0.73589]
[1776486742848,57.62,76950.26,69.8,-0.00603,1e-05,0.73597]
[1776486747883,57.62,76952.49,69.8,-0.00602,1e-05,0.73433]
[1776486752918,57.62,76952.95,69.8,-0.006,1e-05,0.73238]
[1776486757953,57.62,76953.2,69.8,-0.006,1e-05,0.7322]
[1776486760824,57.62,76952.88,69.8,-0.006,1e-05,0.73244]
[1776486761450,57.62,76952.88,69.8,-0.006,1e-05,0.73244]
[1776486766895,57.62,76953.14,69.8,-0.006,1e-05,0.73225]
[1776486773064,57.62,76927.09,69.8,-0.00618,1e-05,0.75152]
[1776486778223,57.62,76929.9,69.8,-0.00616,1e-05,0.74942]
[1776486781065,57.62,76932.56,69.8,-0.00614,1e-05,0.74743]
[1776486782029,57.62,76941.04,69.8,-0.00608,1e-05,0.74114]
[1776486783721,57.62,76943.08,69.8,-0.00607,1e-05,0.73964]
[1776486784551,57.62,76943.08,69.8,-0.00607,1e-05,0.73964]
[1776486793204,57.62,76951.78,69.8,-0.00601,1e-05,0.73324]
[1776486799248,57.62,76952.75,69.8,-0.006,1e-05,0.73253]
[1776486804283,57.62,76956.6,69.8,-0.00597,1e-05,0.72972]
[1776486809317,57.62,76954.97,69.8,-0.00599,1e-05,0.73091]
[1776486811333,57.62,76966.85,69.8,-0.00589,1e-05,0.72068]
[1776486816368,57.62,76973.13,69.8,-0.00585,1e-05,0.71616]
[1776486821403,57.62,76964.09,69.8,-0.00591,1e-05,0.72268]
[1776486828452,57.62,76957.8,69.8,-0.00595,1e-05,0.72724]
[1776486833487,57.62,76957.58,69.8,-0.00596,1e-05,0.7274]
[1776486838522,57.62,76957.5,69.8,-0.00596,1e-05,0.72746]
[1776486843557,57.62,76951.82,69.8,-0.00599,1e-05,0.7316]
[1776486848593,57.62,76950.38,69.8,-0.006,1e-05,0.73266]
[1776486853627,57.62,76950.68,69.8,-0.006,1e-05,0.73244]
[1776486860677,57.62,76951.28,69.8,-0.006,1e-05,0.732]
[1776486865713,57.62,76953.57,69.8,-0.00598,1e-05,0.73033]
[1776486870748,57.62,76957.0,69.8,-0.00596,1e-05,0.72782]
[1776486875783,57.62,76963.37,69.8,-0.0059,1e-05,0.72161]
[1776486880818,57.62,76967.42,69.8,-0.00588,1e-05,0.71868]
[1776486885852,57.62,76965.57,69.8,-0.00589,1e-05,0.72002]
[1776486888874,57.62,76984.6,69.8,-0.00576,1e-05,0.7064]
[1776486893909,57.62,76977.39,69.8,-0.00581,1e-05,0.71153]
[1776486899950,57.62,76971.45,69.8,-0.00585,1e-05,0.71579]
[1776486904986,57.62,76978.3,69.8,-0.0058,1e-05,0.71088]
[1776486911028,57.62,76978.4,69.8,-0.0058,1e-05,0.71081]
[1776486916063,57.62,76979.75,69.8,-0.00579,1e-05,0.70985]
[1776486923112,57.62,76982.77,69.8,-0.00577,1e-05,0.7077]
[1776486928147,57.62,76982.48,69.8,-0.00578,1e-05,0.7079]
[1776486933186,57.62,76982.52,69.8,-0.00576,1e-05,0.70631]
[1776486938220,57.62,76982.67,69.8,-0.00576,1e-05,0.7062]
[1776486940237,57.62,77002.66,69.8,-0.00563,1e-05,0.69213]
[1776486945272,57.62,77005.75,69.8,-0.00561,1e-05,0.68997]
[1776486950307,57.62,77005.41,69.8,-0.00561,1e-05,0.69021]
[1776486955341,57.62,77000.93,69.8,-0.00564,1e-05,0.69334]
[1776486960377,57.62,76999.68,69.8,-0.00565,1e-05,0.69421]
[1776486965412,57.62,76998.95,69.8,-0.00565,1e-05,0.69472]
[1776486973468,57.62,76999.72,69.8,-0.00565,1e-05,0.69418]
[1776486978503,57.62,76998.27,69.8,-0.00566,1e-05,0.6952]
[1776486983538,57.62,76997.59,69.8,-0.00566,1e-05,0.69567]
[1776486988573,57.62,76998.39,69.8,-0.00566,1e-05,0.69511]
[1776486995621,57.62,76998.47,69.8,-0.00565,1e-05,0.69351]
[1776487001664,57.62,76998.55,69.8,-0.00565,1e-05,0.69345]
[1776487006699,57.62,77012.53,69.8,-0.00556,1e-05,0.68374]
[1776487012742,57.62,77014.3,69.8,-0.00554,1e-05,0.68251]
[1776487015763,57.62,77028.77,69.8,-0.00545,1e-05,0.67259]
[1776487020798,57.62,77031.14,69.8,-0.00544,1e-05,0.67098]
[1776487025832,57.62,77030.5,69.8,-0.00544,1e-05,0.67142]
[1776487030868,57.62,77030.32,69.8,-0.00544,1e-05,0.67154]
[1776487035903,57.62,77029.89,69.8,-0.00545,1e-05,0.67183]
[1776487041945,57.62,77032.17,69.8,-0.00543,1e-05,0.67028]
[1776487044974,57.62,77045.35,69.8,-0.00535,1e-05,0.66138]
[1776487050009,57.62,77046.14,69.8,-0.00534,1e-05,0.66085]
[1776487055044,57.62,77045.62,69.8,-0.00534,1e-05,0.6597]
[1776487061087,57.62,77045.67,69.8,-0.00533,1e-05,0.65967]
[1776487066122,57.62,77041.46,69.8,-0.00536,1e-05,0.6625]
[1776487071157,57.62,77044.17,69.8,-0.00534,1e-05,0.66068]
[1776487076191,57.62,77048.56,69.8,-0.00532,1e-05,0.65774]
[1776487081228,57.62,77055.84,69.8,-0.00527,1e-05,0.65288]
[1776487086263,57.62,77061.58,69.8,-0.00524,1e-05,0.64908]
[1776487092305,57.62,77066.66,69.8,-0.00521,1e-05,0.64573]
[1776487097339,57.62,77072.69,69.8,-0.00517,1e-05,0.64177]
[1776487102375,57.62,77073.2,69.8,-0.00517,1e-05,0.64144]
[1776487107410,57.62,77071.42,69.8,-0.00518,1e-05,0.6426]
[1776487113452,57.62,77069.89,69.8,-0.00518,1e-05,0.64214]
[1776487118487,57.62,77070.04,69.8,-0.00517,1e-05,0.64204]
[1776487123522,57.62,77072.24,69.8,-0.00516,1e-05,0.6406]
[1776487128557,57.62,77073.03,69.8,-0.00516,1e-05,0.64009]
[1776487135750,57.62,77071.39,69.8,-0.00517,1e-05,0.64116]
[1776487141565,57.62,77071.43,69.8,-0.00517,1e-05,0.64113]
[1776487148712,57.62,77076.23,69.8,-0.00514,1e-05,0.638]
[1776487153747,57.62,77076.83,69.8,-0.00513,1e-05,0.63761]
[1776487158782,57.62,77078.47,69.8,-0.00512,1e-05,0.63654]
[1776487162810,57.62,77090.75,69.8,-0.00505,1e-05,0.6286]
[1776487167844,57.62,77090.69,69.8,-0.00505,1e-05,0.62864]
[1776487172880,57.62,77083.43,69.8,-0.00508,1e-05,0.63187]
[1776487181942,57.62,77083.46,69.8,-0.00508,1e-05,0.63185]
[1776487187985,57.62,77083.62,69.8,-0.00508,1e-05,0.63175]
[1776487193024,57.62,77082.4,69.8,-0.00509,1e-05,0.63254]
[1776487198067,57.62,77082.95,69.8,-0.00509,1e-05,0.63218]
[1776487204109,57.62,77081.96,69.8,-0.00509,1e-05,0.63282]
[1776487210152,57.62,77081.57,69.8,-0.00509,1e-05,0.63308]
[1776487215187,57.62,77079.93,69.8,-0.0051,1e-05,0.63414]
[1776487223243,57.62,77080.62,69.8,-0.0051,1e-05,0.63369]
[1776487230292,57.62,77080.65,69.8,-0.0051,1e-05,0.63367]
[1776487237341,57.62,77080.82,69.8,-0.00509,1e-05,0.63211]
[1776487245167,57.62,77081.43,69.8,-0.00508,1e-05,0.63172]
[1776487253453,57.62,77082.51,69.8,-0.00508,1e-05,0.63102]
[1776487258488,57.62,77081.37,69.8,-0.00508,1e-05,0.63176]
[1776487263522,57.62,77074.06,69.8,-0.00513,1e-05,0.6365]
[1776487268558,57.62,77071.45,69.8,-0.00514,1e-05,0.6382]
[1776487273876,57.62,77072.09,69.8,-0.00514,1e-05,0.63778]
[1776487279975,57.62,77075.22,69.8,-0.00512,1e-05,0.63574]
[1776487287691,57.62,77076.77,69.8,-0.00511,1e-05,0.63474]
[1776487292726,57.62,77076.54,69.8,-0.0051,1e-05,0.63343]
[1776487297761,57.62,77076.72,69.8,-0.0051,1e-05,0.63331]
[1776487302796,57.62,77076.84,69.8,-0.0051,1e-05,0.63324]
[1776487307831,57.62,77084.07,69.8,-0.00506,1e-05,0.62857]
[1776487312867,57.62,77084.61,69.8,-0.00505,1e-05,0.62822]
[1776487317902,57.62,77084.61,69.8,-0.00505,1e-05,0.62822]
[1776487324951,57.62,77087.23,69.8,-0.00504,1e-05,0.62653]
[1776487329986,57.62,77093.95,69.8,-0.005,1e-05,0.62223]
[1776487336028,57.62,77094.44,69.8,-0.005,1e-05,0.62192]
[1776487344086,57.62,77092.71,69.8,-0.00501,1e-05,0.62303]
[1776487349121,57.62,77091.53,69.8,-0.00501,1e-05,0.62378]
[1776487354157,57.62,77090.75,69.8,-0.00501,1e-05,0.62284]
[1776487359192,57.62,77090.93,69.8,-0.00501,1e-05,0.62273]
[1776487364227,57.62,77085.65,69.8,-0.00504,1e-05,0.62611]
[1776487371276,57.62,77084.87,69.8,-0.00504,1e-05,0.62661]
[1776487376311,57.62,77084.65,69.8,-0.00504,1e-05,0.62675]
[1776487381346,57.62,77089.28,69.8,-0.00502,1e-05,0.62378]
[1776487386382,57.62,77097.5,69.8,-0.00497,1e-05,0.61854]
[1776487391417,57.62,77100.4,69.8,-0.00495,1e-05,0.6167]
[1776487396452,57.62,77100.27,69.8,-0.00495,1e-05,0.61678]
[1776487401487,57.62,77101.96,69.8,-0.00494,1e-05,0.61571]
[1776487406522,57.62,77105.36,69.8,-0.00492,1e-05,0.61357]
[1776487416592,57.62,77106.77,69.8,-0.0049,1e-05,0.61126]
[1776487422634,57.62,77106.7,69.8,-0.0049,1e-05,0.6113]
[1776487427669,57.62,77106.73,69.8,-0.0049,1e-05,0.61128]
[1776487432704,57.62,77106.38,69.8,-0.00491,1e-05,0.6115]
[1776487439753,57.62,77106.7,69.8,-0.0049,1e-05,0.6113]
[1776487444788,57.62,77110.71,69.8,-0.00488,1e-05,0.60879]
[1776487449823,57.62,77107.35,69.8,-0.0049,1e-05,0.61089]
[1776487454858,57.62,77108.05,69.8,-0.0049,1e-05,0.61045]
[1776487460900,57.62,77108.53,69.8,-0.00489,1e-05,0.61015]
[1776487465934,57.62,77110.59,69.8,-0.00488,1e-05,0.60886]
[1776487470970,57.62,77113.08,69.8,-0.00487,1e-05,0.6073]
[1776487476008,57.62,77113.19,69.8,-0.00486,1e-05,0.60582]
[1776487481043,57.62,77113.12,69.8,-0.00486,1e-05,0.60587]
[1776487486078,57.62,77097.97,69.8,-0.00494,1e-05,0.61539]
[1776487491113,57.62,77087.6,69.8,-0.005,1e-05,0.62198]
[1776487493126,57.62,77072.81,69.8,-0.00509,1e-05,0.63149]
[1776487496163,57.62,77026.47,69.8,-0.00537,1e-05,0.66208]
[1776487501198,57.62,77034.03,69.8,-0.00532,1e-05,0.657]
[1776487506233,57.62,77035.52,69.8,-0.00532,1e-05,0.65601]
[1776487512276,57.62,77035.45,69.8,-0.00532,1e-05,0.65606]
[1776487513292,57.62,77052.78,69.8,-0.00521,1e-05,0.64456]
[1776487518326,57.62,77061.26,69.8,-0.00516,1e-05,0.639]
[1776487523362,57.62,77057.4,69.8,-0.00518,1e-05,0.64152]
[1776487528412,57.62,77063.53,69.8,-0.00514,1e-05,0.63751]
[1776487533435,57.62,77066.51,69.8,-0.00512,1e-05,0.63412]
[1776487538471,57.62,77067.83,69.8,-0.00511,1e-05,0.63326]
[1776487543506,57.62,77067.61,69.8,-0.00511,1e-05,0.6334]
[1776487548541,57.62,77073.16,69.8,-0.00508,1e-05,0.62981]
[1776487553576,57.62,77069.51,69.8,-0.0051,1e-05,0.63217]
[1776487558612,57.62,77069.13,69.8,-0.0051,1e-05,0.63242]
[1776487563647,57.62,77064.83,69.8,-0.00513,1e-05,0.63521]
[1776487568682,57.62,77063.13,69.8,-0.00514,1e-05,0.63631]
[1776487574724,57.62,77062.42,69.8,-0.00514,1e-05,0.63678]
[1776487579759,57.62,77062.65,69.8,-0.00514,1e-05,0.63663]
[1776487584794,57.62,77062.47,69.8,-0.00514,1e-05,0.63674]
[1776487591845,57.62,77062.41,69.8,-0.00513,1e-05,0.63532]
[1776487596880,57.62,77062.03,69.8,-0.00513,1e-05,0.63557]
[1776487601915,57.62,77062.03,69.8,-0.00513,1e-05,0.63557]
[1776487606950,57.62,77062.14,69.8,-0.00513,1e-05,0.6355]
[1776487620042,57.62,77063.35,69.8,-0.00512,1e-05,0.63471]
[1776487626109,57.62,77063.11,69.8,-0.00512,1e-05,0.63487]
[1776487638169,57.62,77063.33,69.8,-0.00512,1e-05,0.63472]
[1776487643204,57.62,77064.36,69.8,-0.00512,1e-05,0.63405]
[1776487650253,57.62,77065.51,69.8,-0.00511,1e-05,0.63331]
[1776487655290,57.62,77066.35,69.8,-0.00509,1e-05,0.63131]
[1776487662338,57.62,77067.74,69.8,-0.00509,1e-05,0.63041]
[1776487672409,57.62,77067.74,69.8,-0.00509,1e-05,0.63041]
[1776487678451,57.62,77067.87,69.8,-0.00508,1e-05,0.63032]
[1776487683486,57.62,77069.69,69.8,-0.00507,1e-05,0.62915]
[1776487689528,57.62,77074.77,69.8,-0.00504,1e-05,0.62588]
[1776487696577,57.62,77074.93,69.8,-0.00504,1e-05,0.62577]
[1776487701613,57.62,77079.21,69.8,-0.00502,1e-05,0.62303]
[1776487706647,57.62,77079.55,69.8,-0.00502,1e-05,0.62281]
[1776487711682,57.62,77087.84,69.8,-0.00496,1e-05,0.6161]
[1776487716717,57.62,77087.74,69.8,-0.00496,1e-05,0.61616]
[1776487721752,57.62,77087.88,69.8,-0.00496,1e-05,0.61607]
[1776487726786,57.62,77087.91,69.8,-0.00496,1e-05,0.61605]
[1776487731827,57.62,77088.87,69.8,-0.00495,1e-05,0.61544]
[1776487736862,57.62,77088.77,69.8,-0.00495,1e-05,0.61551]
[1776487741897,57.62,77090.67,69.8,-0.00494,1e-05,0.6143]
[1776487746932,57.62,77092.09,69.8,-0.00493,1e-05,0.61341]
[1776487751966,57.62,77098.97,69.8,-0.00489,1e-05,0.60907]
[1776487757002,57.62,77092.59,69.8,-0.00493,1e-05,0.61309]
[1776487762037,57.62,77092.38,69.8,-0.00493,1e-05,0.61322]
[1776487767073,57.62,77089.98,69.8,-0.00494,1e-05,0.61474]
[1776487773114,57.62,77089.99,69.8,-0.00493,1e-05,0.61331]
[1776487779157,57.62,77089.21,69.8,-0.00494,1e-05,0.6138]
[1776487784191,57.62,77082.8,69.8,-0.00497,1e-05,0.61787]
[1776487790234,57.62,77082.99,69.8,-0.00497,1e-05,0.61775]
[1776487795269,57.62,77083.14,69.8,-0.00497,1e-05,0.61765]
[1776487800304,57.62,77085.02,69.8,-0.00496,1e-05,0.61646]
[1776487805339,57.62,77089.83,69.8,-0.00493,1e-05,0.61341]
[1776487810377,57.62,77097.1,69.8,-0.00489,1e-05,0.60883]
[1776487817426,57.62,77098.84,69.8,-0.00488,1e-05,0.60774]
[1776487823468,57.62,77100.31,69.8,-0.00487,1e-05,0.60682]
[1776487828503,57.62,77107.81,69.8,-0.00483,1e-05,0.60214]
[1776487833537,57.62,77111.9,69.8,-0.0048,1e-05,0.5982]
[1776487838573,57.62,77111.95,69.8,-0.0048,1e-05,0.59817]
[1776487843608,57.62,77114.44,69.8,-0.00478,1e-05,0.59663]
[1776487848643,57.62,77116.72,69.8,-0.00477,1e-05,0.59522]
[1776487853678,57.62,77117.18,69.8,-0.00477,1e-05,0.59494]
[1776487858713,57.62,77122.07,69.8,-0.00474,1e-05,0.59194]
[1776487863748,57.62,77123.47,69.8,-0.00473,1e-05,0.59108]
[1776487869790,57.62,77123.56,69.8,-0.00473,1e-05,0.59102]
[1776487874825,57.62,77129.49,69.8,-0.0047,1e-05,0.5874]
[1776487879860,57.62,77122.8,69.8,-0.00474,1e-05,0.59149]
[1776487884895,57.62,77118.22,69.8,-0.00476,1e-05,0.5943]
[1776487890938,57.62,77113.46,69.8,-0.00479,1e-05,0.59723]
[1776487895975,57.62,77113.78,69.8,-0.00478,1e-05,0.59564]
[1776487901011,57.62,77113.65,69.8,-0.00478,1e-05,0.59572]
[1776487909067,57.62,77114.54,69.8,-0.00477,1e-05,0.59517]
[1776487914103,57.62,77115.92,69.8,-0.00476,1e-05,0.59432]
[1776487920145,57.62,77117.47,69.8,-0.00475,1e-05,0.59337]
[1776487926187,57.62,77124.54,69.8,-0.00472,1e-05,0.58904]
[1776487930215,57.62,77125.1,69.8,-0.00471,1e-05,0.5887]
[1776487936257,57.62,77128.88,69.8,-0.00469,1e-05,0.58639]
[1776487941292,57.62,77133.83,69.8,-0.00466,1e-05,0.58339]
[1776487948341,57.62,77133.48,69.8,-0.00467,1e-05,0.5836]
[1776487954384,57.62,77134.69,69.8,-0.00465,1e-05,0.58149]
[1776487962440,57.62,77136.51,69.8,-0.00464,1e-05,0.5804]
[1776487967475,57.62,77134.92,69.8,-0.00465,1e-05,0.58136]
[1776487972510,57.62,77131.23,69.8,-0.00467,1e-05,0.58359]
[1776487977546,57.62,77128.96,69.8,-0.00468,1e-05,0.58496]
[1776487982581,57.62,77125.74,69.8,-0.0047,1e-05,0.58692]
[1776487987617,57.62,77125.19,69.8,-0.0047,1e-05,0.58726]
[1776487993658,57.62,77125.55,69.8,-0.0047,1e-05,0.58704]
[1776488000709,57.62,77125.62,69.8,-0.0047,1e-05,0.587]
[1776488005743,57.62,77139.6,69.8,-0.00462,1e-05,0.57853]
[1776488010778,57.62,77130.6,69.8,-0.00467,1e-05,0.58397]
[1776488015813,57.62,77130.5,69.8,-0.00466,1e-05,0.58265]
[1776488020881,57.62,77130.9,69.8,-0.00466,1e-05,0.58241]
[1776488026890,57.62,77131.01,69.8,-0.00466,1e-05,0.58234]
[1776488039981,57.62,77130.83,69.8,-0.00466,1e-05,0.58245]
[1776488045016,57.62,77123.91,69.8,-0.0047,1e-05,0.58665]
[1776488050051,57.62,77125.3,69.8,-0.00469,1e-05,0.58581]
[1776488056093,57.62,77123.46,69.8,-0.0047,1e-05,0.58693]
[1776488063142,57.62,77124.81,69.8,-0.00469,1e-05,0.58611]
[1776488068177,57.62,77124.8,69.8,-0.00469,1e-05,0.58611]
[1776488073212,57.62,77124.5,69.8,-0.00468,1e-05,0.58491]
[1776488081268,57.62,77124.57,69.8,-0.00468,1e-05,0.58487]
[1776488086303,57.62,77124.73,69.8,-0.00468,1e-05,0.58477]
[1776488091337,57.62,77124.98,69.8,-0.00468,1e-05,0.58462]
[1776488101408,57.62,77125.98,69.8,-0.00467,1e-05,0.58402]
[1776488109246,57.62,77125.93,69.8,-0.00468,1e-05,0.58405]
[1776488115507,57.62,77124.73,69.8,-0.00468,1e-05,0.58477]
[1776488121549,57.62,77117.43,69.8,-0.00472,1e-05,0.58922]
[1776488128598,57.62,77117.4,69.8,-0.00472,1e-05,0.58924]
[1776488134640,57.62,77116.96,69.8,-0.00471,1e-05,0.58812]
[1776488148738,57.62,77116.71,69.8,-0.00472,1e-05,0.58827]
[1776488158814,57.62,77116.71,69.8,-0.00472,1e-05,0.58827]
[1776488164855,57.62,77113.14,69.8,-0.00474,1e-05,0.59046]
[1776488170898,57.62,77116.08,69.8,-0.00472,1e-05,0.58866]
[1776488175933,57.62,77120.94,69.8,-0.00469,1e-05,0.5857]
[1776488180968,57.62,77121.19,69.8,-0.00469,1e-05,0.58554]
[1776488181975,57.62,77137.58,69.8,-0.0046,1e-05,0.57565]
[1776488187010,57.62,77132.68,69.8,-0.00463,1e-05,0.57859]
[1776488193055,57.62,77133.42,69.8,-0.00461,1e-05,0.57678]
[1776488198089,57.62,77134.15,69.8,-0.00461,1e-05,0.57634]
[1776488203125,57.62,77134.37,69.8,-0.00461,1e-05,0.57621]
[1776488208159,57.62,77136.87,69.8,-0.00459,1e-05,0.57471]
[1776488213195,57.62,77141.93,69.8,-0.00457,1e-05,0.57169]
[1776488218230,57.62,77146.21,69.8,-0.00454,1e-05,0.56914]
[1776488223265,57.62,77148.98,69.8,-0.00453,1e-05,0.5675]
[1776488228300,57.62,77154.29,69.8,-0.0045,1e-05,0.56436]
[1776488231322,57.62,77177.18,69.8,-0.00438,1e-05,0.55101]
[1776488236357,57.62,77187.42,69.8,-0.00433,1e-05,0.54513]
[1776488241392,57.62,77190.18,69.8,-0.00431,1e-05,0.54355]
[1776488246427,57.62,77189.11,69.8,-0.00432,1e-05,0.54416]
[1776488252470,57.62,77186.54,69.8,-0.00432,1e-05,0.54432]
[1776488257504,57.62,77192.9,69.8,-0.00429,1e-05,0.54069]
[1776488262539,57.62,77191.67,69.8,-0.00429,1e-05,0.54139]
[1776488267573,57.62,77190.44,69.8,-0.0043,1e-05,0.54209]
[1776488272609,57.62,77184.54,69.8,-0.00433,1e-05,0.54546]
[1776488279658,57.62,77183.74,69.8,-0.00434,1e-05,0.54592]
[1776488284697,57.62,77180.46,69.8,-0.00435,1e-05,0.5478]
[1776488289732,57.62,77180.75,69.8,-0.00435,1e-05,0.54764]
[1776488294767,57.62,77180.24,69.8,-0.00435,1e-05,0.54793]
[1776488300809,57.62,77178.79,69.8,-0.00436,1e-05,0.54876]
[1776488305844,57.62,77176.3,69.8,-0.00437,1e-05,0.5502]
[1776488310880,57.62,77175.06,69.8,-0.00438,1e-05,0.55091]
[1776488315917,57.62,77174.91,69.8,-0.00437,1e-05,0.54968]
[1776488320952,57.62,77171.93,69.8,-0.00439,1e-05,0.5514]
[1776488328001,57.62,77171.82,69.8,-0.00439,1e-05,0.55146]
[1776488333036,57.62,77170.93,69.8,-0.00439,1e-05,0.55198]
[1776488338071,57.62,77170.85,69.8,-0.00439,1e-05,0.55202]
[1776488345123,57.62,77170.33,69.8,-0.00439,1e-05,0.55232]
[1776488350159,57.62,77169.79,69.8,-0.0044,1e-05,0.55264]
[1776488355194,57.62,77163.18,69.8,-0.00443,1e-05,0.55647]
[1776488361236,57.62,77162.83,69.8,-0.00443,1e-05,0.55668]
[1776488371307,57.62,77162.2,69.8,-0.00443,1e-05,0.55571]
[1776488376341,57.62,77162.09,69.8,-0.00443,1e-05,0.55578]
[1776488381376,57.62,77159.7,69.8,-0.00444,1e-05,0.55717]
[1776488386410,57.62,77152.94,69.8,-0.00448,1e-05,0.56113]
[1776488391446,57.62,77149.33,69.8,-0.0045,1e-05,0.56325]
[1776488399501,57.62,77147.83,69.8,-0.0045,1e-05,0.56413]
[1776488404537,57.62,77144.19,69.8,-0.00452,1e-05,0.56628]
[1776488409571,57.62,77155.3,69.8,-0.00446,1e-05,0.55974]
[1776488414607,57.62,77158.93,69.8,-0.00444,1e-05,0.55762]
[1776488419642,57.62,77158.18,69.8,-0.00445,1e-05,0.55806]
[1776488424677,57.62,77152.6,69.8,-0.00448,1e-05,0.56132]
[1776488429712,57.62,77153.51,69.8,-0.00447,1e-05,0.56079]
[1776488437769,57.62,77160.0,69.8,-0.00443,1e-05,0.55566]
[1776488442808,57.62,77174.53,69.8,-0.00435,1e-05,0.54726]
[1776488456907,57.62,77179.12,69.8,-0.00433,1e-05,0.54462]
[1776488461942,57.62,77175.72,69.8,-0.00435,1e-05,0.54657]
[1776488466977,57.62,77173.89,69.8,-0.00436,1e-05,0.54762]
[1776488472015,57.62,77168.26,69.8,-0.00439,1e-05,0.55087]
[1776488477050,57.62,77173.07,69.8,-0.00436,1e-05,0.5481]
[1776488482088,57.62,77175.13,69.8,-0.00435,1e-05,0.54691]
[1776488487123,57.62,77174.81,69.8,-0.00435,1e-05,0.5471]
[1776488491151,57.62,77188.03,69.8,-0.00427,1e-05,0.53824]
[1776488496186,57.62,77194.18,69.8,-0.00424,1e-05,0.53477]
[1776488501221,57.62,77193.96,69.8,-0.00424,1e-05,0.53489]
[1776488510034,57.62,77193.75,69.8,-0.00424,1e-05,0.53501]
[1776488515319,57.62,77197.52,69.8,-0.00422,1e-05,0.53289]
[1776488520353,57.62,77198.66,69.8,-0.00422,1e-05,0.53225]
[1776488525389,57.62,77200.02,69.8,-0.00421,1e-05,0.53149]
[1776488530425,57.62,77201.05,69.8,-0.00421,1e-05,0.53091]
[1776488535459,57.62,77202.28,69.8,-0.0042,1e-05,0.53022]
[1776488541501,57.62,77202.28,69.8,-0.0042,1e-05,0.53022]
[1776488546536,57.62,77196.51,69.8,-0.00423,1e-05,0.53346]
[1776488551571,57.62,77196.42,69.8,-0.00422,1e-05,0.53221]
[1776488556606,57.62,77197.49,69.8,-0.00422,1e-05,0.53161]
[1776488562648,57.62,77210.18,69.8,-0.00415,0.0,0.52454]
[1776488567683,57.62,77207.97,69.8,-0.00416,0.0,0.52577]
[1776488573725,57.62,77208.36,69.8,-0.00416,0.0,0.52555]
[1776488578760,57.62,77209.81,69.8,-0.00415,0.0,0.52475]
[1776488583795,57.62,77211.04,69.8,-0.00415,0.0,0.52406]
[1776488588830,57.62,77216.08,69.8,-0.00412,0.0,0.52128]
[1776488593865,57.62,77218.08,69.8,-0.00411,0.0,0.52018]
[1776488594523,57.62,77218.08,69.8,-0.00411,0.0,0.52018]
[1776488599907,57.62,77214.01,69.8,-0.00413,0.0,0.52242]
[1776488605244,57.62,77216.26,69.8,-0.00412,0.0,0.52118]
[1776488612021,57.62,77216.93,69.8,-0.00412,0.0,0.52081]
[1776488617153,57.62,77211.85,69.8,-0.00413,0.0,0.52234]
[1776488623068,57.62,77212.27,69.8,-0.00413,0.0,0.52211]
[1776488628103,57.62,77212.27,69.8,-0.00413,0.0,0.52211]
[1776488633138,57.62,77212.51,69.8,-0.00413,0.0,0.52197]
[1776488638172,57.62,77212.19,69.8,-0.00413,0.0,0.52215]
[1776488643208,57.62,77213.03,69.8,-0.00413,0.0,0.52169]
[1776488648246,57.62,77209.3,69.8,-0.00415,0.0,0.52375]
[1776488653281,57.62,77202.3,69.8,-0.00418,0.0,0.52764]
[1776488659323,57.62,77202.84,69.8,-0.00418,0.0,0.52734]
[1776488665365,57.62,77202.81,69.8,-0.00418,0.0,0.52735]
[1776488670400,57.62,77206.4,69.8,-0.00416,0.0,0.52536]
[1776488675436,57.62,77205.96,69.8,-0.00415,0.0,0.52432]
[1776488681478,57.62,77206.31,69.8,-0.00415,0.0,0.52413]
[1776488686513,57.62,77207.48,69.8,-0.00415,0.0,0.52348]
[1776488691548,57.62,77207.69,69.8,-0.00414,0.0,0.52336]
[1776488696583,57.62,77212.04,69.8,-0.00412,0.0,0.52096]
[1776488702625,57.62,77220.54,69.8,-0.00408,0.0,0.51629]
[1776488707660,57.62,77222.02,69.8,-0.00407,0.0,0.51548]
[1776488712695,57.62,77226.36,69.8,-0.00405,0.0,0.51312]
[1776488717730,57.62,77225.99,69.8,-0.00405,0.0,0.51332]
[1776488722764,57.62,77225.95,69.8,-0.00405,0.0,0.51334]
[1776488727800,57.62,77225.53,69.8,-0.00406,0.0,0.51357]
[1776488732835,57.62,77225.36,69.8,-0.00405,0.0,0.5124]
[1776488738877,57.62,77225.95,69.8,-0.00404,0.0,0.51208]
[1776488743912,57.62,77225.95,69.8,-0.00404,0.0,0.51208]
[1776488748947,57.62,77227.19,69.8,-0.00404,0.0,0.51141]
[1776488753983,57.62,77219.81,69.8,-0.00407,0.0,0.51543]
[1776488759432,57.62,77218.75,69.8,-0.00408,0.0,0.51601]
[1776488764975,57.62,77217.91,69.8,-0.00408,0.0,0.51647]
[1776488770098,57.62,77216.65,69.8,-0.00409,0.0,0.51716]
[1776488775133,57.62,77217.19,69.8,-0.00409,0.0,0.51686]
[1776488780168,57.62,77220.08,69.8,-0.00407,0.0,0.51528]
[1776488785202,57.62,77220.36,69.8,-0.00407,0.0,0.51513]
[1776488792252,57.62,77220.15,69.8,-0.00406,0.0,0.51398]
[1776488798294,57.62,77220.15,69.8,-0.00406,0.0,0.51398]
[1776488803328,57.62,77219.46,69.8,-0.00407,0.0,0.51435]
[1776488808365,57.62,77220.7,69.8,-0.00406,0.0,0.51368]
[1776488815415,57.62,77221.25,69.8,-0.00406,0.0,0.51338]
[1776488820450,57.62,77221.14,69.8,-0.00406,0.0,0.51344]
[1776488827499,57.62,77221.34,69.8,-0.00406,0.0,0.51333]
[1776488832534,57.62,77221.19,69.8,-0.00406,0.0,0.51341]
[1776488837569,57.62,77219.1,69.8,-0.00407,0.0,0.51455]
[1776488844619,57.62,77218.67,69.8,-0.00407,0.0,0.51479]
[1776488851668,57.62,77218.78,69.8,-0.00406,0.0,0.51346]
[1776488858717,57.62,77219.66,69.8,-0.00406,0.0,0.51298]
[1776488863752,57.62,77220.16,69.8,-0.00405,0.0,0.51271]
[1776488871808,57.62,77220.11,69.8,-0.00405,0.0,0.51274]
[1776488876843,57.62,77219.36,69.8,-0.00406,0.0,0.51315]
[1776488881878,57.62,77217.6,69.8,-0.00407,0.0,0.51411]
[1776488886913,57.62,77218.63,69.8,-0.00406,0.0,0.51355]
[1776488891948,57.62,77217.79,69.8,-0.00407,0.0,0.514]
[1776488896983,57.62,77217.94,69.8,-0.00406,0.0,0.51392]
[1776488904031,57.62,77220.96,69.8,-0.00405,0.0,0.51228]
[1776488910074,57.62,77220.46,69.8,-0.00405,0.0,0.51255]
[1776488915109,57.62,77220.53,69.8,-0.00404,0.0,0.51125]
[1776488920144,57.62,77225.43,69.8,-0.00402,0.0,0.5086]
[1776488925178,57.62,77226.69,69.8,-0.00401,0.0,0.50792]
[1776488930214,57.62,77227.85,69.8,-0.00401,0.0,0.50729]
[1776488935248,57.62,77227.07,69.8,-0.00401,0.0,0.50771]
[1776488940284,57.62,77226.92,69.8,-0.00401,0.0,0.50779]
[1776488945319,57.62,77230.38,69.8,-0.00399,0.0,0.50593]
[1776488951361,57.62,77230.33,69.8,-0.00399,0.0,0.50595]
[1776488956396,57.62,77234.36,69.8,-0.00398,0.0,0.50379]
[1776488961431,57.62,77235.37,69.8,-0.00397,0.0,0.50325]
[1776488966466,57.62,77235.15,69.8,-0.00397,0.0,0.50337]
[1776488971501,57.62,77235.45,69.8,-0.00396,0.0,0.50196]
[1776488977544,57.62,77235.38,69.8,-0.00396,0.0,0.502]
[1776488982579,57.62,77235.12,69.8,-0.00396,0.0,0.50214]
[1776488986608,57.62,77248.76,69.8,-0.0039,0.0,0.49489]
[1776488991643,57.62,77247.37,69.8,-0.0039,0.0,0.49562]
[1776488996678,57.62,77254.49,69.8,-0.00387,0.0,0.49187]
[1776488997685,57.62,77254.45,69.8,-0.00387,0.0,0.49189]
[1776489001713,57.62,77254.49,69.8,-0.00387,0.0,0.49187]
[1776489006749,57.62,77254.45,69.8,-0.00387,0.0,0.49189]
[1776489012791,57.62,77254.5,69.8,-0.00387,0.0,0.49187]
[1776489017826,57.62,77256.24,69.8,-0.00386,0.0,0.49095]
[1776489022861,57.62,77262.77,69.8,-0.00383,0.0,0.48754]
[1776489028903,57.62,77263.63,69.8,-0.00383,0.0,0.48709]
[1776489034945,57.62,77254.61,69.8,-0.00386,0.0,0.49059]
[1776489045023,57.62,77254.58,69.8,-0.00386,0.0,0.4906]
[1776489051069,57.62,77259.19,69.8,-0.00384,0.0,0.48819]
[1776489056104,57.62,77261.92,69.8,-0.00383,0.0,0.48677]
[1776489061139,57.62,77264.69,69.8,-0.00381,0.0,0.48533]
[1776489066174,57.62,77265.87,69.8,-0.00381,0.0,0.48471]
[1776489071209,57.62,77264.94,69.8,-0.00381,0.0,0.4852]
[1776489076244,57.62,77268.08,69.8,-0.0038,0.0,0.48357]
[1776489081280,57.62,77261.94,69.8,-0.00383,0.0,0.48676]
[1776489086314,57.62,77259.42,69.8,-0.00384,0.0,0.48807]
[1776489091350,57.62,77258.0,69.8,-0.00384,0.0,0.4876]
[1776489100413,57.62,77255.96,69.8,-0.00385,0.0,0.48866]
[1776489106454,57.62,77254.7,69.8,-0.00385,0.0,0.48932]
[1776489111490,57.62,77252.65,69.8,-0.00386,0.0,0.49039]
[1776489120556,57.62,77253.28,69.8,-0.00386,0.0,0.49006]
[1776489125591,57.62,77256.01,69.8,-0.00385,0.0,0.48863]
[1776489130626,57.62,77265.02,69.8,-0.0038,0.0,0.48395]
[1776489136671,57.62,77265.17,69.8,-0.0038,0.0,0.48387]
[1776489141706,57.62,77266.52,69.8,-0.0038,0.0,0.48317]
[1776489146740,57.62,77267.71,69.8,-0.00379,0.0,0.48255]
[1776489151776,57.62,77267.99,69.8,-0.00378,0.0,0.4812]
[1776489157818,57.62,77269.13,69.8,-0.00378,0.0,0.48061]
[1776489162853,57.62,77268.91,69.8,-0.00378,0.0,0.48073]
[1776489167888,57.62,77268.29,69.8,-0.00378,0.0,0.48105]
[1776489172923,57.62,77268.75,69.8,-0.00378,0.0,0.48081]
[1776489177958,57.62,77268.75,69.8,-0.00378,0.0,0.48081]
[1776489182993,57.62,77268.93,69.8,-0.00378,0.0,0.48072]
[1776489192055,57.62,77268.83,69.8,-0.00378,0.0,0.48077]
[1776489199105,57.62,77269.33,69.8,-0.00377,0.0,0.48051]
[1776489205149,57.62,77268.65,69.8,-0.00378,0.0,0.48086]
[1776489210182,57.62,77268.62,69.8,-0.00378,0.0,0.48088]
[1776489212199,57.62,77282.69,69.8,-0.0037,0.0,0.47248]
[1776489213205,57.62,77295.78,69.8,-0.00365,0.0,0.46587]
[1776489216140,57.62,77283.78,69.8,-0.0037,0.0,0.47193]
[1776489221261,57.62,77273.09,69.8,-0.00375,0.0,0.47738]
[1776489226297,57.62,77269.92,69.8,-0.00376,0.0,0.479]
[1776489231398,57.62,77262.78,69.8,-0.0038,0.0,0.48269]
[1776489237373,57.62,77254.44,69.8,-0.00383,0.0,0.48702]
[1776489242409,57.62,77242.75,69.8,-0.00389,0.0,0.49315]
[1776489247444,57.62,77247.48,69.8,-0.00387,0.0,0.49066]
[1776489252479,57.62,77245.06,69.8,-0.00388,0.0,0.49193]
[1776489257514,57.62,77239.51,69.8,-0.0039,0.0,0.49486]
[1776489262549,57.62,77238.04,69.8,-0.00391,0.0,0.49563]
[1776489267584,57.62,77238.92,69.8,-0.00391,0.0,0.49517]
[1776489272619,57.62,77238.21,69.8,-0.0039,0.0,0.49431]
[1776489278661,57.62,77238.18,69.8,-0.0039,0.0,0.49433]
[1776489283696,57.62,77238.25,69.8,-0.0039,0.0,0.49429]
[1776489288731,57.62,77238.28,69.8,-0.0039,0.0,0.49428]
[1776489294800,57.62,77238.14,69.8,-0.0039,0.0,0.49435]
[1776489300843,57.62,77238.94,69.8,-0.0039,0.0,0.49393]
[1776489305877,57.62,77237.51,69.8,-0.0039,0.0,0.49468]
[1776489310912,57.62,77231.14,69.8,-0.00393,0.0,0.49806]
[1776489315947,57.62,77223.53,69.8,-0.00397,0.0,0.50212]
[1776489320982,57.62,77226.27,69.8,-0.00396,0.0,0.50066]
[1776489327024,57.62,77228.01,69.8,-0.00395,0.0,0.49973]
[1776489337094,57.62,77227.94,69.8,-0.00394,0.0,0.49852]
[1776489344142,57.62,77228.23,69.8,-0.00394,0.0,0.49837]
[1776489351192,57.62,77228.08,69.8,-0.00394,0.0,0.49845]
[1776489356227,57.62,77229.05,69.8,-0.00393,0.0,0.49793]
[1776489361263,57.62,77224.92,69.8,-0.00395,0.0,0.50013]
[1776489366905,57.62,77222.7,69.8,-0.00396,0.0,0.50132]
[1776489372340,57.62,77221.04,69.8,-0.00397,0.0,0.50221]
[1776489377375,57.62,77219.77,69.8,-0.00398,0.0,0.50289]
[1776489382409,57.62,77221.03,69.8,-0.00397,0.0,0.50222]
[1776489387445,57.62,77229.82,69.8,-0.00393,0.0,0.49752]
[1776489395500,57.62,77229.89,69.8,-0.00392,0.0,0.49625]
[1776489400535,57.62,77231.37,69.8,-0.00391,0.0,0.49547]
[1776489405570,57.62,77239.54,69.8,-0.00387,0.0,0.49115]
[1776489410606,57.62,77240.0,69.8,-0.00387,0.0,0.49091]
[1776489416649,57.62,77239.9,69.8,-0.00387,0.0,0.49097]
[1776489421684,57.62,77234.72,69.8,-0.0039,0.0,0.49369]
[1776489426722,57.62,77231.9,69.8,-0.00391,0.0,0.49519]
[1776489431757,57.62,77232.28,69.8,-0.00391,0.0,0.49498]
[1776489436795,57.62,77232.86,69.8,-0.00391,0.0,0.49468]
[1776489442569,57.62,77232.96,69.8,-0.00391,0.0,0.49462]
[1776489447873,57.62,77230.34,69.8,-0.00392,0.0,0.49601]
[1776489452908,57.62,77230.07,69.8,-0.00391,0.0,0.49492]
[1776489457943,57.62,77231.47,69.8,-0.0039,0.0,0.49418]
[1776489462978,57.62,77240.22,69.8,-0.00386,0.0,0.48957]
[1776489467006,57.62,77252.41,69.8,-0.00381,0.0,0.48322]
[1776489472041,57.62,77251.03,69.8,-0.00381,0.0,0.48393]
[1776489477080,57.62,77250.02,69.8,-0.00382,0.0,0.48446]
[1776489482115,57.62,77248.06,69.8,-0.00383,0.0,0.48548]
[1776489487150,57.62,77245.52,69.8,-0.00384,0.0,0.4868]
[1776489492185,57.62,77247.72,69.8,-0.00383,0.0,0.48565]
[1776489500241,57.62,77248.45,69.8,-0.00382,0.0,0.48527]
[1776489505275,57.62,77250.66,69.8,-0.00381,0.0,0.48412]
[1776489510311,57.62,77250.99,69.8,-0.00381,0.0,0.48395]
[1776489516352,57.62,77251.07,69.8,-0.0038,0.0,0.4827]
[1776489523401,57.62,77249.77,69.8,-0.00381,0.0,0.48337]
[1776489528437,57.62,77243.4,69.8,-0.00384,0.0,0.48669]
[1776489533472,57.62,77240.02,69.8,-0.00385,0.0,0.48845]
[1776489538507,57.62,77233.36,69.8,-0.00388,0.0,0.49195]
[1776489544549,57.62,77230.44,69.8,-0.0039,0.0,0.49349]
[1776489549584,57.62,77229.65,69.8,-0.0039,0.0,0.49391]
[1776489554619,57.62,77228.48,69.8,-0.00391,0.0,0.49453]
[1776489566703,57.62,77229.29,69.8,-0.0039,0.0,0.4941]
[1776489574184,57.62,77229.69,69.8,-0.0039,0.0,0.49389]
[1776489579795,57.62,77229.8,69.8,-0.00389,0.0,0.4926]
[1776489584830,57.62,77229.27,69.8,-0.00389,0.0,0.49288]
[1776489589865,57.62,77226.22,69.8,-0.00391,0.0,0.49449]
[1776489597403,57.62,77226.4,69.8,-0.00391,0.0,0.49439]
[1776489603963,57.62,77218.33,69.8,-0.00395,0.0,0.49868]
[1776489608920,57.62,77217.74,69.8,-0.00395,0.0,0.499]
[1776489614033,57.62,77211.74,69.8,-0.00398,0.0,0.5022]
[1776489619069,57.62,77222.05,69.8,-0.00393,0.0,0.4967]
[1776489625113,57.62,77223.67,69.8,-0.00392,0.0,0.49584]
[1776489631581,57.62,77220.34,69.8,-0.00393,0.0,0.49637]
[1776489637199,57.62,77220.0,69.8,-0.00393,0.0,0.49655]
[1776489642591,57.62,77218.56,69.8,-0.00394,0.0,0.49732]
[1776489648275,57.62,77221.58,69.8,-0.00392,0.0,0.49571]
[1776489654319,57.62,77221.92,69.8,-0.00392,0.0,0.49553]
[1776489659354,57.62,77224.08,69.8,-0.00391,0.0,0.49439]
[1776489664389,57.62,77224.12,69.8,-0.00391,0.0,0.49437]
[1776489664613,57.62,77224.12,69.8,-0.00391,0.0,0.49437]
[1776489671438,57.62,77224.15,69.8,-0.00391,0.0,0.49435]
[1776489676473,57.62,77224.5,69.8,-0.00391,0.0,0.49416]
[1776489676625,57.62,77224.5,69.8,-0.00391,0.0,0.49416]
[1776489682514,57.62,77225.13,69.8,-0.0039,0.0,0.49383]
[1776489687549,57.62,77225.02,69.8,-0.00391,0.0,0.49389]
[1776489696613,57.62,77224.91,69.8,-0.0039,0.0,0.49271]
[1776489705676,57.62,77225.08,69.8,-0.0039,0.0,0.49262]
[1776489710711,57.62,77224.72,69.8,-0.0039,0.0,0.49281]
[1776489715746,57.62,77223.84,69.8,-0.0039,0.0,0.49328]
[1776489720781,57.62,77222.42,69.8,-0.00391,0.0,0.49403]
[1776489725816,57.62,77218.66,69.8,-0.00393,0.0,0.49602]
[1776489730851,57.62,77215.56,69.8,-0.00394,0.0,0.49767]
[1776489731679,57.62,77215.56,69.8,-0.00394,0.0,0.49767]
[1776489736893,57.62,77210.55,69.8,-0.00396,0.0,0.50035]
[1776489741928,57.62,77204.89,69.8,-0.00399,0.0,0.50338]
[1776489742690,57.62,77204.89,69.8,-0.00399,0.0,0.50338]
[1776489747970,57.62,77204.42,69.8,-0.00399,0.0,0.50364]
[1776489753007,57.62,77203.41,69.8,-0.00399,0.0,0.50293]
[1776489759049,57.62,77203.32,69.8,-0.00399,0.0,0.50297]
[1776489764084,57.62,77202.07,69.8,-0.004,0.0,0.50365]
[1776489769119,57.62,77207.51,69.8,-0.00397,0.0,0.50073]
[1776489774153,57.62,77207.74,69.8,-0.00397,0.0,0.5006]
[1776489779192,57.62,77207.82,69.8,-0.00397,0.0,0.50056]
[1776489785236,57.62,77207.85,69.8,-0.00397,0.0,0.50054]
[1776489790275,57.62,77207.99,69.8,-0.00397,0.0,0.50047]
[1776489797324,57.62,77208.14,69.8,-0.00397,0.0,0.50039]
[1776489806386,57.62,77208.78,69.8,-0.00396,0.0,0.50005]
[1776489811424,57.62,77209.93,69.8,-0.00395,0.0,0.49819]
[1776489824515,57.62,77210.29,69.8,-0.00395,0.0,0.49799]
[1776489830557,57.62,77209.9,69.8,-0.00395,0.0,0.4982]
[1776489835592,57.62,77204.36,69.8,-0.00397,0.0,0.50116]
[1776489840627,57.62,77199.43,69.8,-0.004,0.0,0.50381]
[1776489845662,57.62,77195.12,69.8,-0.00402,0.0,0.50614]
[1776489850697,57.62,77193.55,69.8,-0.00403,0.0,0.50699]
[1776489855732,57.62,77197.94,69.8,-0.00401,0.0,0.50462]
[1776489860766,57.62,77197.18,69.8,-0.00401,0.0,0.50503]
[1776489865802,57.62,77193.05,69.8,-0.00403,0.0,0.50726]
[1776489870837,57.62,77189.42,69.8,-0.00405,0.0,0.50923]
[1776489876879,57.62,77188.79,69.8,-0.00404,0.0,0.50831]
[1776489881914,57.62,77181.47,69.8,-0.00408,0.0,0.5123]
[1776489886948,57.62,77181.08,69.8,-0.00408,0.0,0.51251]
[1776489892086,57.62,77171.93,69.8,-0.00412,0.0,0.51753]
[1776489893001,57.62,77214.38,69.8,-0.00392,0.0,0.49458]
[1776489898056,57.62,77222.12,69.8,-0.00388,0.0,0.49049]
[1776489898059,57.62,77222.12,69.8,-0.00388,0.0,0.49049]
[1776489904153,57.62,77225.16,69.8,-0.00387,0.0,0.48889]
[1776489912640,57.62,77224.83,69.8,-0.00387,0.0,0.48907]
[1776489914148,57.62,77211.51,69.8,-0.00393,0.0,0.4961]
[1776489917168,57.62,77199.07,69.8,-0.00399,0.0,0.50275]
[1776489921196,57.62,77185.51,69.8,-0.00406,0.0,0.51009]
[1776489926233,57.62,77185.15,69.8,-0.00406,0.0,0.51029]
[1776489932275,57.62,77186.13,69.8,-0.00404,0.0,0.50849]
[1776489937975,57.62,77186.09,69.8,-0.00404,0.0,0.50851]
[1776489943352,57.62,77186.23,69.8,-0.00404,0.0,0.50843]
[1776489949394,57.62,77186.2,69.8,-0.00404,0.0,0.50845]
[1776489954429,57.62,77186.52,69.8,-0.00404,0.0,0.50828]
[1776489959464,57.62,77188.17,69.8,-0.00403,0.0,0.50738]
[1776489964499,57.62,77192.69,69.8,-0.00401,0.0,0.50494]
[1776489969537,57.62,77195.52,69.8,-0.004,0.0,0.50341]
[1776489974586,57.62,77200.11,69.8,-0.00398,0.0,0.50094]
[1776489979627,57.62,77201.12,69.8,-0.00397,0.0,0.5004]
[1776489984662,57.62,77201.18,69.8,-0.00397,0.0,0.50037]
[1776489989697,57.62,77206.94,69.8,-0.00394,0.0,0.49729]
[1776489994731,57.62,77200.07,69.8,-0.00397,0.0,0.49971]
[1776490001781,57.62,77199.41,69.8,-0.00397,0.0,0.50007]
[1776490011851,57.62,77198.01,69.8,-0.00398,0.0,0.50082]
[1776490016886,57.62,77198.19,69.8,-0.00398,0.0,0.50072]
[1776490022928,57.62,77198.27,69.8,-0.00397,0.0,0.50068]
[1776490027963,57.62,77199.46,69.8,-0.00397,0.0,0.50004]
[1776490032998,57.62,77194.55,69.8,-0.00399,0.0,0.50268]
[1776490039042,57.62,77194.38,69.8,-0.00399,0.0,0.50277]
[1776490044076,57.62,77192.44,69.8,-0.004,0.0,0.50381]
[1776490049111,57.62,77191.07,69.8,-0.00401,0.0,0.50455]
[1776490055707,57.62,77191.3,69.8,-0.00401,0.0,0.50443]
[1776490061195,57.62,77191.44,69.8,-0.004,0.0,0.5031]
[1776490069250,57.62,77191.92,69.8,-0.004,0.0,0.50284]
[1776490074286,57.62,77194.24,69.8,-0.00398,0.0,0.50159]
[1776490079321,57.62,77197.88,69.8,-0.00397,0.0,0.49964]
[1776490085885,57.62,77199.53,69.8,-0.00396,0.0,0.49875]
[1776490091405,57.62,77201.84,69.8,-0.00395,0.0,0.49752]
[1776490097447,57.62,77201.66,69.8,-0.00395,0.0,0.49762]
[1776490108526,57.62,77201.91,69.8,-0.00395,0.0,0.49748]
[1776490114568,57.62,77201.88,69.8,-0.00394,0.0,0.49625]
[1776490119603,57.62,77197.59,69.8,-0.00396,0.0,0.49854]
[1776490124638,57.62,77196.23,69.8,-0.00397,0.0,0.49927]
[1776490129673,57.62,77197.44,69.8,-0.00396,0.0,0.49862]
[1776490137729,57.62,77197.95,69.8,-0.00396,0.0,0.49835]
[1776490143771,57.62,77197.93,69.8,-0.00396,0.0,0.49836]
[1776490148810,57.62,77198.3,69.8,-0.00396,0.0,0.49816]
[1776490153844,57.62,77200.05,69.8,-0.00395,0.0,0.49723]
[1776490158916,57.62,77198.62,69.8,-0.00395,0.0,0.49799]
[1776490163951,57.62,77196.51,69.8,-0.00396,0.0,0.49912]
[1776490168986,57.62,77194.64,69.8,-0.00397,0.0,0.50012]
[1776490174021,57.62,77194.61,69.8,-0.00396,0.0,0.49889]
[1776490179057,57.62,77194.99,69.8,-0.00396,0.0,0.49868]
[1776490185099,57.62,77195.28,69.8,-0.00396,0.0,0.49853]
[1776490190134,57.62,77194.17,69.8,-0.00397,0.0,0.49912]
[1776490195169,57.62,77192.81,69.8,-0.00397,0.0,0.49985]
[1776490201211,57.62,77182.67,69.8,-0.00402,0.0,0.50531]
[1776490206252,57.62,77187.26,69.8,-0.004,0.0,0.50283]
[1776490211287,57.62,77189.78,69.8,-0.00399,0.0,0.50148]
[1776490217329,57.62,77188.37,69.8,-0.00399,0.0,0.50224]
[1776490222364,57.62,77183.91,69.8,-0.00402,0.0,0.50464]
[1776490228406,57.62,77183.53,69.8,-0.00402,0.0,0.50485]
[1776490234043,57.62,77183.19,69.8,-0.00401,0.0,0.50377]
[1776490240490,57.62,77183.27,69.8,-0.00401,0.0,0.50373]
[1776490245525,57.62,77185.65,69.8,-0.004,0.0,0.50244]
[1776490250560,57.62,77183.41,69.8,-0.00401,0.0,0.50365]
[1776490255596,57.62,77183.48,69.8,-0.00401,0.0,0.50361]
[1776490261638,57.62,77183.34,69.8,-0.00401,0.0,0.50369]
[1776490266673,57.62,77188.3,69.8,-0.00398,0.0,0.50102]
[1776490271708,57.62,77189.32,69.8,-0.00398,0.0,0.50047]
[1776490277750,57.62,77189.32,69.8,-0.00398,0.0,0.50047]
[1776490282785,57.62,77187.34,69.8,-0.00399,0.0,0.50153]
[1776490290841,57.62,77186.17,69.8,-0.00399,0.0,0.50216]
[1776490295876,57.62,77184.97,69.8,-0.00399,0.0,0.50155]
[1776490300911,57.62,77185.0,69.8,-0.00399,0.0,0.50154]
[1776490305946,57.62,77184.86,69.8,-0.00399,0.0,0.50161]
[1776490310981,57.62,77184.48,69.8,-0.00399,0.0,0.50182]
[1776490317023,57.62,77181.77,69.8,-0.00401,0.0,0.50328]
[1776490322058,57.62,77180.35,69.8,-0.00401,0.0,0.50404]
[1776490329107,57.62,77180.15,69.8,-0.00401,0.0,0.50415]
[1776490334142,57.62,77179.65,69.8,-0.00402,0.0,0.50442]
[1776490340184,57.62,77179.0,69.8,-0.00402,0.0,0.50477]
[1776490345851,57.62,77179.36,69.8,-0.00402,0.0,0.50458]
[1776490351260,57.62,77179.36,69.8,-0.00401,0.0,0.50332]
[1776490357303,57.62,77178.66,69.8,-0.00401,0.0,0.50369]
[1776490363346,57.62,77169.58,69.8,-0.00406,0.0,0.50862]
[1776490369387,57.62,77169.27,69.8,-0.00406,0.0,0.50879]
[1776490374422,57.62,77169.02,69.8,-0.00406,0.0,0.50892]
[1776490379457,57.62,77164.96,69.8,-0.00408,0.0,0.51114]
[1776490384492,57.62,77160.53,69.8,-0.0041,0.0,0.51357]
[1776490389527,57.62,77159.88,69.8,-0.0041,0.0,0.51392]
[1776490394562,57.62,77153.1,69.8,-0.00414,0.0,0.51766]
[1776490400603,57.62,77153.79,69.8,-0.00413,0.0,0.51728]
[1776490405639,57.62,77159.24,69.8,-0.00411,0.0,0.51427]
[1776490410674,57.62,77159.69,69.8,-0.0041,0.0,0.51403]
[1776490415709,57.62,77159.86,69.8,-0.00409,0.0,0.51265]
[1776490420744,57.62,77162.74,69.8,-0.00408,0.0,0.51108]
[1776490426786,57.62,77170.52,69.8,-0.00404,0.0,0.50684]
[1776490433835,57.62,77171.09,69.8,-0.00404,0.0,0.50653]
[1776490434416,57.62,77171.09,69.8,-0.00404,0.0,0.50653]
[1776490439877,57.62,77170.98,69.8,-0.00404,0.0,0.50659]
[1776490445919,57.62,77169.03,69.8,-0.00405,0.0,0.50765]
[1776490450954,57.62,77163.17,69.8,-0.00408,0.0,0.51084]
[1776490456997,57.62,77163.07,69.8,-0.00408,0.0,0.5109]
[1776490462034,57.62,77163.63,69.8,-0.00408,0.0,0.51059]
[1776490468077,57.62,77165.56,69.8,-0.00407,0.0,0.50954]
[1776490473113,57.62,77164.66,69.8,-0.00406,0.0,0.50876]
[1776490478148,57.62,77162.19,69.8,-0.00407,0.0,0.5101]
[1776490483183,57.62,77161.71,69.8,-0.00407,0.0,0.51037]
[1776490488218,57.62,77158.11,69.8,-0.00409,0.0,0.51234]
[1776490493253,57.62,77158.11,69.8,-0.00409,0.0,0.51234]
[1776490495273,57.62,77182.37,69.8,-0.00397,0.0,0.49918]
[1776490496278,57.62,77197.41,69.8,-0.0039,0.0,0.49118]
[1776490501316,57.62,77189.03,69.8,-0.00394,0.0,0.49562]
[1776490506350,57.62,77177.88,69.8,-0.004,0.0,0.5016]
[1776490509371,57.62,77165.73,69.8,-0.00405,0.0,0.50817]
[1776490514407,57.62,77167.21,69.8,-0.00405,0.0,0.50737]
[1776490519442,57.62,77169.3,69.8,-0.00404,0.0,0.50623]
[1776490524477,57.62,77169.27,69.8,-0.00404,0.0,0.50625]
[1776490530111,57.62,77169.37,69.8,-0.00404,0.0,0.50619]
[1776490535554,57.62,77169.76,69.8,-0.00403,0.0,0.50472]
[1776490540589,57.62,77169.54,69.8,-0.00403,0.0,0.50484]
[1776490545624,57.62,77169.76,69.8,-0.00403,0.0,0.50472]
[1776490550659,57.62,77167.54,69.8,-0.00404,0.0,0.50592]
[1776490555694,57.62,77167.83,69.8,-0.00403,0.0,0.50576]
[1776490560729,57.62,77168.01,69.8,-0.00403,0.0,0.50567]
[1776490568785,57.62,77167.17,69.8,-0.00404,0.0,0.50612]
[1776490574827,57.62,77167.09,69.8,-0.00404,0.0,0.50616]
[1776490583890,57.62,77167.22,69.8,-0.00404,0.0,0.50609]
[1776490594967,57.62,77167.16,69.8,-0.00403,0.0,0.50486]
[1776490602016,57.62,77167.13,69.8,-0.00403,0.0,0.50488]
[1776490607051,57.62,77166.28,69.8,-0.00403,0.0,0.50534]
[1776490612087,57.62,77167.65,69.8,-0.00403,0.0,0.50459]
[1776490617122,57.62,77167.59,69.8,-0.00403,0.0,0.50463]
[1776490622156,57.62,77168.08,69.8,-0.00402,0.0,0.50436]
[1776490627192,57.62,77159.66,69.8,-0.00406,0.0,0.50894]
[1776490632227,57.62,77155.65,69.8,-0.00408,0.0,0.51113]
[1776490640283,57.62,77154.41,69.8,-0.00409,0.0,0.51181]
[1776490647332,57.62,77153.63,69.8,-0.00409,0.0,0.51223]
[1776490652367,57.62,77153.47,69.8,-0.00409,0.0,0.51104]
[1776490657402,57.62,77152.02,69.8,-0.00409,0.0,0.51184]
[1776490662437,57.62,77153.21,69.8,-0.00409,0.0,0.51119]
[1776490672507,57.62,77152.81,69.8,-0.00409,0.0,0.51141]
[1776490678269,57.62,77152.81,69.8,-0.00409,0.0,0.51141]
[1776490683585,57.62,77151.18,69.8,-0.0041,0.0,0.5123]
[1776490688620,57.62,77151.18,69.8,-0.0041,0.0,0.5123]
[1776490693655,57.62,77151.3,69.8,-0.0041,0.0,0.51223]
[1776490700704,57.62,77151.26,69.8,-0.0041,0.0,0.51225]
[1776490705739,57.62,77151.33,69.8,-0.0041,0.0,0.51222]
[1776490710779,57.62,77151.43,69.8,-0.0041,0.0,0.51216]
[1776490715809,57.62,77152.37,69.8,-0.00408,0.0,0.51037]
[1776490720843,57.62,77151.14,69.8,-0.00409,0.0,0.51104]
[1776490730989,57.62,77151.1,69.8,-0.00409,0.0,0.51106]
[1776490740013,57.62,77151.28,69.8,-0.00409,0.0,0.51096]
[1776490745040,57.62,77153.35,69.8,-0.00408,0.0,0.50983]
[1776490751082,57.62,77153.86,69.8,-0.00407,0.0,0.50955]
[1776490761152,57.62,77154.96,69.8,-0.00407,0.0,0.50895]
[1776490768030,57.62,77155.3,69.8,-0.00407,0.0,0.50877]
[1776490774242,57.62,77157.37,69.8,-0.00405,0.0,0.50637]
[1776490780285,57.62,77157.21,69.8,-0.00405,0.0,0.50645]
[1776490787334,57.62,77157.58,69.8,-0.00405,0.0,0.50625]
[1776490792374,57.62,77157.62,69.8,-0.00405,0.0,0.50623]
[1776490794774,57.62,77157.62,69.8,-0.00405,0.0,0.50623]
[1776490795601,57.62,77201.68,69.8,-0.00383,0.0,0.48277]
[1776490796403,57.62,77215.06,69.8,-0.00377,0.0,0.47584]
[1776490801447,57.62,77204.58,69.8,-0.00382,0.0,0.48126]
[1776490806482,57.62,77184.06,69.8,-0.00392,0.0,0.49204]
[1776490810509,57.62,77172.23,69.8,-0.00397,0.0,0.49835]
[1776490815545,57.62,77175.69,69.8,-0.00396,0.0,0.49649]
[1776490817585,57.62,77175.69,69.8,-0.00396,0.0,0.49649]
[1776490823601,57.62,77176.99,69.8,-0.00395,0.0,0.4958]
[1776490827827,57.62,77176.99,69.8,-0.00395,0.0,0.4958]
[1776490833671,57.62,77174.29,69.8,-0.00395,0.0,0.49599]
[1776490839713,57.62,77173.09,69.8,-0.00396,0.0,0.49663]
[1776490844748,57.62,77173.14,69.8,-0.00396,0.0,0.4966]
[1776490849782,57.62,77180.31,69.8,-0.00393,0.0,0.49278]
[1776490854818,57.62,77180.31,69.8,-0.00393,0.0,0.49278]
[1776490859853,57.62,77180.03,69.8,-0.00393,0.0,0.49293]
[1776490864888,57.62,77178.46,69.8,-0.00393,0.0,0.49377]
[1776490869923,57.62,77177.21,69.8,-0.00394,0.0,0.49443]
[1776490874958,57.62,77177.41,69.8,-0.00394,0.0,0.49433]
[1776490879993,57.62,77172.55,69.8,-0.00396,0.0,0.49692]
[1776490885029,57.62,77169.69,69.8,-0.00398,0.0,0.49845]
[1776490890063,57.62,77169.69,69.8,-0.00398,0.0,0.49845]
[1776490897112,57.62,77170.29,69.8,-0.00396,0.0,0.49688]
[1776490911265,57.62,77171.0,69.8,-0.00396,0.0,0.4965]
[1776490919322,57.62,77171.06,69.8,-0.00396,0.0,0.49646]
[1776490924357,57.62,77182.97,69.8,-0.0039,0.0,0.49013]
[1776490929392,57.62,77183.5,69.8,-0.0039,0.0,0.48985]
[1776490934427,57.62,77183.54,69.8,-0.0039,0.0,0.48983]
[1776490942483,57.62,77184.84,69.8,-0.00389,0.0,0.48914]
[1776490949532,57.62,77184.68,69.8,-0.00389,0.0,0.48923]
[1776490954568,57.62,77180.28,69.8,-0.00391,0.0,0.49031]
[1776490959603,57.62,77182.26,69.8,-0.0039,0.0,0.48927]
[1776490964639,57.62,77178.13,69.8,-0.00392,0.0,0.49145]
[1776490969674,57.62,77178.08,69.8,-0.00392,0.0,0.49148]
[1776490974686,57.62,77178.02,69.8,-0.00392,0.0,0.49151]
[1776490979744,57.62,77177.54,69.8,-0.00392,0.0,0.49176]
[1776490986793,57.62,77177.54,69.8,-0.00392,0.0,0.49176]
[1776490997869,57.62,77174.9,69.8,-0.00393,0.0,0.49317]
[1776491002905,57.62,77171.83,69.8,-0.00395,0.0,0.4948]
[1776491007940,57.62,77176.32,69.8,-0.00393,0.0,0.49241]
[1776491012975,57.62,77176.93,69.8,-0.00391,0.0,0.49084]
[1776491018010,57.62,77179.59,69.8,-0.0039,0.0,0.48944]
[1776491023045,57.62,77183.11,69.8,-0.00388,0.0,0.48758]
[1776491028080,57.62,77184.53,69.8,-0.00388,0.0,0.48683]
[1776491040164,57.62,77185.11,69.8,-0.00387,0.0,0.48653]
[1776491046205,57.62,77184.81,69.8,-0.00388,0.0,0.48668]
[1776491051241,57.62,77185.35,69.8,-0.00387,0.0,0.4864]
[1776491056276,57.62,77186.64,69.8,-0.00387,0.0,0.48572]
[1776491062317,57.62,77186.91,69.8,-0.00387,0.0,0.48558]
[1776491073394,57.62,77187.67,69.8,-0.00385,0.0,0.48395]
[1776491078430,57.62,77190.31,69.8,-0.00384,0.0,0.48257]
[1776491083465,57.62,77190.24,69.8,-0.00384,0.0,0.48261]
[1776491088701,57.62,77190.27,69.8,-0.00384,0.0,0.48259]
[1776491094544,57.62,77190.64,69.8,-0.00384,0.0,0.4824]
[1776491099580,57.62,77187.5,69.8,-0.00385,0.0,0.48404]
[1776491104615,57.62,77184.74,69.8,-0.00387,0.0,0.48549]
[1776491109650,57.62,77180.82,69.8,-0.00388,0.0,0.48755]
[1776491115406,57.62,77180.64,69.8,-0.00389,0.0,0.48764]
[1776491121734,57.62,77180.58,69.8,-0.00389,0.0,0.48767]
[1776491130796,57.62,77180.14,69.8,-0.00389,0.0,0.4879]
[1776491142882,57.62,77180.87,69.8,-0.00387,0.0,0.48628]
[1776491151944,57.62,77180.98,69.8,-0.00387,0.0,0.48622]
[1776491158036,57.62,77185.88,69.8,-0.00385,0.0,0.48365]
[1776491163071,57.62,77186.16,69.8,-0.00385,0.0,0.48351]
[1776491169112,57.62,77186.36,69.8,-0.00385,0.0,0.4834]
[1776491174148,57.62,77185.95,69.8,-0.00385,0.0,0.48362]
[1776491179184,57.62,77186.4,69.8,-0.00385,0.0,0.48338]
[1776491184219,57.62,77186.75,69.8,-0.00385,0.0,0.4832]
[1776491191268,57.62,77187.57,69.8,-0.00383,0.0,0.48154]
[1776491196303,57.62,77187.19,69.8,-0.00384,0.0,0.48174]
[1776491204361,57.62,77182.94,69.8,-0.00386,0.0,0.48396]
[1776491209396,57.62,77180.39,69.8,-0.00387,0.0,0.4853]
[1776491214431,57.62,77174.01,69.8,-0.0039,0.0,0.48866]
[1776491219467,57.62,77173.73,69.8,-0.0039,0.0,0.48881]
[1776491225509,57.62,77173.55,69.8,-0.0039,0.0,0.4889]
[1776491230544,57.62,77172.65,69.8,-0.0039,0.0,0.48938]
[1776491235579,57.62,77170.12,69.8,-0.00392,0.0,0.49072]
[1776491240614,57.62,77166.62,69.8,-0.00393,0.0,0.49257]
[1776491245649,57.62,77163.55,69.8,-0.00395,0.0,0.49421]
[1776491251691,57.62,77162.86,69.8,-0.00394,0.0,0.49332]
[1776491259747,57.62,77159.1,69.8,-0.00396,0.0,0.49533]
[1776491266796,57.62,77160.93,69.8,-0.00395,0.0,0.49435]
[1776491271831,57.62,77168.01,69.8,-0.00392,0.0,0.49059]
[1776491276869,57.62,77168.05,69.8,-0.00392,0.0,0.49057]
[1776491281903,57.62,77168.21,69.8,-0.00392,0.0,0.49048]
[1776491293988,57.62,77170.41,69.8,-0.0039,0.0,0.48932]
[1776491300033,57.62,77170.2,69.8,-0.00391,0.0,0.48943]
[1776491312114,57.62,77170.13,69.8,-0.0039,0.0,0.48822]
[1776491320171,57.62,77168.0,69.8,-0.00391,0.0,0.48935]
[1776491330243,57.62,77163.19,69.8,-0.00393,0.0,0.4919]
[1776491335278,57.62,77163.26,69.8,-0.00393,0.0,0.49186]
[1776491342328,57.62,77163.3,69.8,-0.00393,0.0,0.49184]
[1776491347363,57.62,77164.61,69.8,-0.00392,0.0,0.49114]
[1776491352398,57.62,77164.82,69.8,-0.00392,0.0,0.49103]
[1776491359847,57.62,77165.23,69.8,-0.00392,0.0,0.49082]
[1776491364482,57.62,77165.4,69.8,-0.00392,0.0,0.49073]
[1776491365489,57.62,77165.37,69.8,-0.00392,0.0,0.49074]
[1776491370524,57.62,77165.33,69.8,-0.00392,0.0,0.49076]
[1776491375561,57.62,77166.49,69.8,-0.0039,0.0,0.4889]
[1776491385631,57.62,77166.49,69.8,-0.0039,0.0,0.4889]
[1776491390667,57.62,77167.78,69.8,-0.0039,0.0,0.48822]
[1776491395702,57.62,77169.01,69.8,-0.00389,0.0,0.48757]
[1776491402755,57.62,77169.11,69.8,-0.00389,0.0,0.48752]
[1776491407794,57.62,77170.41,69.8,-0.00389,0.0,0.48683]
[1776491412829,57.62,77172.46,69.8,-0.00388,0.0,0.48575]
[1776491419129,57.62,77172.66,69.8,-0.00387,0.0,0.48565]
[1776491431962,57.62,77172.71,69.8,-0.00386,0.0,0.48438]
[1776491438003,57.62,77173.16,69.8,-0.00386,0.0,0.48415]
[1776491444045,57.62,77174.49,69.8,-0.00386,0.0,0.48345]
[1776491449080,57.62,77172.54,69.8,-0.00387,0.0,0.48447]
[1776491454116,57.62,77171.49,69.8,-0.00387,0.0,0.48503]
[1776491459163,57.62,77171.36,69.8,-0.00387,0.0,0.48509]
[1776491473263,57.62,77172.5,69.8,-0.00387,0.0,0.4845]
[1776491483333,57.62,77172.5,69.8,-0.00387,0.0,0.4845]
[1776491496424,57.62,77172.46,69.8,-0.00386,0.0,0.48328]
[1776491505487,57.62,77172.36,69.8,-0.00386,0.0,0.48333]
[1776491515557,57.62,77172.36,69.8,-0.00386,0.0,0.48333]
[1776491520592,57.62,77172.17,69.8,-0.00386,0.0,0.48343]
[1776491525628,57.62,77171.1,69.8,-0.00386,0.0,0.48399]
[1776491530664,57.62,77168.39,69.8,-0.00388,0.0,0.48542]
[1776491541741,57.62,77168.32,69.8,-0.00388,0.0,0.48545]
[1776491547783,57.62,77167.53,69.8,-0.00388,0.0,0.48587]
[1776491554832,57.62,77167.35,69.8,-0.00387,0.0,0.48472]
[1776491562888,57.62,77167.46,69.8,-0.00387,0.0,0.48467]
[1776491571951,57.62,77167.84,69.8,-0.00387,0.0,0.48447]
[1776491576986,57.62,77168.31,69.8,-0.00387,0.0,0.48422]
[1776491582025,57.62,77174.37,69.8,-0.00384,0.0,0.48105]
[1776491588067,57.62,77173.92,69.8,-0.00384,0.0,0.48128]
[1776491593103,57.62,77173.68,69.8,-0.00384,0.0,0.48141]
[1776491603171,57.62,77173.68,69.8,-0.00384,0.0,0.48141]
[1776491608219,57.62,77174.57,69.8,-0.00384,0.0,0.48094]
[1776491613254,57.62,77175.14,69.8,-0.00382,0.0,0.47942]
[1776491618289,57.62,77175.07,69.8,-0.00382,0.0,0.47945]
[1776491624049,57.62,77175.03,69.8,-0.00383,0.0,0.47947]
[1776491629368,57.62,77170.2,69.8,-0.00385,0.0,0.48199]
[1776491635409,57.62,77169.58,69.8,-0.00385,0.0,0.48232]
[1776491649508,57.62,77168.97,69.8,-0.00385,0.0,0.48264]
[1776491656560,57.62,77169.11,69.8,-0.00385,0.0,0.48256]
[1776491661593,57.62,77166.46,69.8,-0.00387,0.0,0.48395]
[1776491666628,57.62,77164.54,69.8,-0.00387,0.0,0.48496]
[1776491671663,57.62,77163.91,69.8,-0.00387,0.0,0.48405]
[1776491679720,57.62,77163.11,69.8,-0.00387,0.0,0.48447]
[1776491685762,57.62,77161.51,69.8,-0.00388,0.0,0.48531]
[1776491690797,57.62,77161.54,69.8,-0.00388,0.0,0.4853]
[1776491698853,57.62,77161.65,69.8,-0.00388,0.0,0.48524]
[1776491703888,57.62,77161.23,69.8,-0.00388,0.0,0.48546]
[1776491710937,57.62,77160.47,69.8,-0.00388,0.0,0.48586]
[1776491718992,57.62,77160.39,69.8,-0.00388,0.0,0.4859]
[1776491726041,57.62,77160.16,69.8,-0.00389,0.0,0.48603]
[1776491731076,57.62,77160.45,69.8,-0.00387,0.0,0.48463]
[1776491736112,57.62,77160.27,69.8,-0.00388,0.0,0.48473]
[1776491742154,57.62,77161.81,69.8,-0.00387,0.0,0.48392]
[1776491749203,57.62,77161.81,69.8,-0.00387,0.0,0.48392]
[1776491755245,57.62,77162.28,69.8,-0.00387,0.0,0.48367]
[1776491760280,57.62,77163.58,69.8,-0.00386,0.0,0.48299]
[1776491765315,57.62,77164.15,69.8,-0.00386,0.0,0.48269]
[1776491772364,57.62,77164.45,69.8,-0.00386,0.0,0.48253]
[1776491777399,57.62,77164.68,69.8,-0.00385,0.0,0.48241]
[1776491783441,57.62,77165.67,69.8,-0.00385,0.0,0.48189]
[1776491790490,57.62,77166.14,69.8,-0.00385,0.0,0.48165]
[1776491800560,57.62,77166.14,69.8,-0.00384,0.0,0.48041]
[1776491809623,57.62,77167.09,69.8,-0.00383,0.0,0.47992]
[1776491814658,57.62,77169.71,69.8,-0.00382,0.0,0.47855]
[1776491819693,57.62,77172.35,69.8,-0.00381,0.0,0.47718]
[1776491825735,57.62,77170.59,69.8,-0.00382,0.0,0.4781]
[1776491830771,57.62,77166.87,69.8,-0.00383,0.0,0.48003]
[1776491838827,57.62,77166.7,69.8,-0.00384,0.0,0.48012]
[1776491843861,57.62,77166.0,69.8,-0.00384,0.0,0.48049]
[1776491849904,57.62,77166.25,69.8,-0.00384,0.0,0.48036]
[1776491859974,57.62,77166.25,69.8,-0.00383,0.0,0.47912]
[1776491872060,57.62,77166.25,69.8,-0.00383,0.0,0.47912]
[1776491878103,57.62,77165.52,69.8,-0.00383,0.0,0.4795]
[1776491883138,57.62,77166.13,69.8,-0.00383,0.0,0.47919]
[1776491889180,57.62,77167.46,69.8,-0.00382,0.0,0.47849]
[1776491902270,57.62,77167.43,69.8,-0.00382,0.0,0.47851]
[1776491907305,57.62,77168.15,69.8,-0.00382,0.0,0.47814]
[1776491912341,57.62,77169.27,69.8,-0.0038,0.0,0.47633]
[1776491919389,57.62,77169.5,69.8,-0.0038,0.0,0.47621]
[1776491929460,57.62,77169.46,69.8,-0.0038,0.0,0.47623]
[1776491939531,57.62,77170.07,69.8,-0.0038,0.0,0.47591]
[1776491951614,57.62,77169.89,69.8,-0.0038,0.0,0.476]
[1776491957656,57.62,77169.97,69.8,-0.0038,0.0,0.47596]
[1776491967727,57.62,77169.97,69.8,-0.0038,0.0,0.47596]
[1776491972763,57.62,77168.12,69.8,-0.0038,0.0,0.4757]
[1776491977797,57.62,77168.05,69.8,-0.0038,0.0,0.47573]
[1776491982833,57.62,77167.1,69.8,-0.0038,0.0,0.47622]
[1776491989882,57.62,77167.04,69.8,-0.00381,0.0,0.47626]
[1776491996931,57.62,77167.0,69.8,-0.00381,0.0,0.47628]
[1776492001966,57.62,77166.74,69.8,-0.00381,0.0,0.47641]
[1776492007001,57.62,77169.92,69.8,-0.00379,0.0,0.47476]
[1776492012036,57.62,77169.33,69.8,-0.00379,0.0,0.47507]
[1776492019085,57.62,77169.34,69.8,-0.00379,0.0,0.47506]
[1776492024136,57.62,77169.48,69.8,-0.00379,0.0,0.47499]
[1776492029171,57.62,77169.42,69.8,-0.00379,0.0,0.47502]
[1776492035215,57.62,77169.22,69.8,-0.00379,0.0,0.4739]
[1776492041256,57.62,77169.27,69.8,-0.00379,0.0,0.47388]
[1776492046292,57.62,77169.49,69.8,-0.00378,0.0,0.47376]
[1776492051327,57.62,77171.79,69.8,-0.00377,0.0,0.47258]
[1776492057369,57.62,77171.79,69.8,-0.00377,0.0,0.47258]
[1776492062407,57.62,77171.2,69.8,-0.00378,0.0,0.47288]
[1776492067441,57.62,77171.97,69.8,-0.00377,0.0,0.47248]
[1776492072477,57.62,77174.8,69.8,-0.00376,0.0,0.47103]
[1776492076505,57.62,77187.38,69.8,-0.0037,0.0,0.4646]
[1776492081541,57.62,77197.3,69.8,-0.00366,0.0,0.45959]
[1776492086576,57.62,77204.09,69.8,-0.00363,0.0,0.45619]
[1776492092618,57.62,77204.16,69.8,-0.00362,0.0,0.45497]
[1776492097653,57.62,77204.51,69.8,-0.00362,0.0,0.45479]
[1776492102687,57.62,77200.64,69.8,-0.00363,0.0,0.45672]
[1776492109737,57.62,77200.21,69.8,-0.00363,0.0,0.45694]
[1776492114772,57.62,77198.14,69.8,-0.00364,0.0,0.45798]
[1776492120814,57.62,77196.65,69.8,-0.00365,0.0,0.45872]
[1776492125850,57.62,77192.66,69.8,-0.00367,0.0,0.46073]
[1776492130885,57.62,77181.49,69.8,-0.00372,0.0,0.46639]
[1776492136928,57.62,77181.13,69.8,-0.00372,0.0,0.46658]
[1776492141963,57.62,77181.01,69.8,-0.00372,0.0,0.46664]
[1776492149012,57.62,77181.04,69.8,-0.00372,0.0,0.46662]
[1776492154048,57.62,77181.54,69.8,-0.00371,0.0,0.46516]
[1776492159916,57.62,77182.69,69.8,-0.0037,0.0,0.46457]
[1776492165125,57.62,77182.04,69.8,-0.00371,0.0,0.4649]
[1776492171167,57.62,77183.71,69.8,-0.0037,0.0,0.46406]
[1776492177209,57.62,77185.01,69.8,-0.00369,0.0,0.4634]
[1776492182245,57.62,77183.23,69.8,-0.0037,0.0,0.4643]
[1776492187281,57.62,77181.4,69.8,-0.00371,0.0,0.46523]
[1776492192316,57.62,77183.51,69.8,-0.0037,0.0,0.46416]
[1776492197350,57.62,77180.62,69.8,-0.00371,0.0,0.46563]
[1776492202386,57.62,77182.84,69.8,-0.0037,0.0,0.4645]
[1776492207421,57.62,77187.73,69.8,-0.00368,0.0,0.46202]
[1776492215477,57.62,77191.66,69.8,-0.00365,0.0,0.45884]
[1776492219505,57.62,77203.67,69.8,-0.0036,0.0,0.45284]
[1776492224540,57.62,77207.26,69.8,-0.00358,0.0,0.45106]
[1776492230585,57.62,77207.75,69.8,-0.00358,0.0,0.45081]
[1776492235620,57.62,77207.1,69.8,-0.00359,0.0,0.45114]
[1776492241662,57.62,77206.46,69.8,-0.00359,0.0,0.45145]
[1776492246697,57.62,77205.64,69.8,-0.00359,0.0,0.45186]
[1776492254753,57.62,77205.71,69.8,-0.00359,0.0,0.45183]
[1776492260801,57.62,77202.76,69.8,-0.0036,0.0,0.45329]
[1776492268857,57.62,77200.93,69.8,-0.00361,0.0,0.4542]
[1776492273892,57.62,77197.14,69.8,-0.00362,0.0,0.4549]
[1776492280941,57.62,77197.86,69.8,-0.00362,0.0,0.45454]
[1776492285975,57.62,77201.4,69.8,-0.0036,0.0,0.45278]
[1776492291011,57.62,77203.12,69.8,-0.00359,0.0,0.45193]
[1776492295056,57.62,77179.12,69.8,-0.0037,0.0,0.46397]
[1776492296063,57.62,77152.36,69.8,-0.00383,0.0,0.47773]
[1776492301101,57.62,77162.23,69.8,-0.00378,0.0,0.47262]
[1776492306856,57.62,77164.26,69.8,-0.00377,0.0,0.47157]
[1776492312178,57.62,77163.84,69.8,-0.00377,0.0,0.47179]
[1776492317214,57.62,77163.84,69.8,-0.00377,0.0,0.47179]
[1776492322249,57.62,77160.44,69.8,-0.00379,0.0,0.47354]
[1776492327284,57.62,77160.33,69.8,-0.00379,0.0,0.4736]
[1776492332319,57.62,77160.47,69.8,-0.00378,0.0,0.4723]
[1776492337358,57.62,77149.81,69.8,-0.00383,0.0,0.47783]
[1776492342393,57.62,77146.44,69.8,-0.00384,0.0,0.47958]
[1776492348435,57.62,77139.49,69.8,-0.00388,0.0,0.48323]
[1776492353470,57.62,77139.71,69.8,-0.00388,0.0,0.48311]
[1776492358505,57.62,77140.37,69.8,-0.00387,0.0,0.48277]
[1776492360518,57.62,77151.68,69.8,-0.00382,0.0,0.47685]
[1776492365554,57.62,77153.95,69.8,-0.00381,0.0,0.47567]
[1776492370589,57.62,77154.67,69.8,-0.00381,0.0,0.4753]
[1776492374620,57.62,77166.85,69.8,-0.00375,0.0,0.46902]
[1776492379655,57.62,77181.42,69.8,-0.00368,0.0,0.4616]
[1776492382676,57.62,77185.96,69.8,-0.00366,0.0,0.45931]
[1776492384691,57.62,77187.29,69.8,-0.00366,0.0,0.45864]
[1776492389727,57.62,77182.48,69.8,-0.00368,0.0,0.46107]
[1776492394762,57.62,77176.14,69.8,-0.0037,0.0,0.46307]
[1776492403825,57.62,77175.91,69.8,-0.0037,0.0,0.46319]
[1776492408860,57.62,77175.34,69.8,-0.0037,0.0,0.46348]
[1776492414902,57.62,77174.55,69.8,-0.0037,0.0,0.46388]
[1776492419937,57.62,77174.71,69.8,-0.0037,0.0,0.4638]
[1776492425978,57.62,77173.93,69.8,-0.00371,0.0,0.46419]
[1776492433029,57.62,77173.56,69.8,-0.00371,0.0,0.46438]
[1776492439071,57.62,77170.85,69.8,-0.00372,0.0,0.46576]
[1776492445116,57.62,77169.47,69.8,-0.00373,0.0,0.46647]
[1776492450148,57.62,77169.41,69.8,-0.00373,0.0,0.4665]
[1776492455182,57.62,77169.53,69.8,-0.00372,0.0,0.46522]
[1776492461225,57.62,77169.56,69.8,-0.00372,0.0,0.46521]
[1776492466261,57.62,77169.16,69.8,-0.00372,0.0,0.46541]
[1776492473312,57.62,77168.45,69.8,-0.00372,0.0,0.46577]
[1776492478346,57.62,77169.57,69.8,-0.00372,0.0,0.4652]
[1776492483382,57.62,77169.78,69.8,-0.00372,0.0,0.4651]
[1776492493453,57.62,77169.78,69.8,-0.00372,0.0,0.4651]
[1776492503523,57.62,77169.78,69.8,-0.00372,0.0,0.4651]
[1776492508557,57.62,77166.92,69.8,-0.00373,0.0,0.46655]
[1776492513594,57.62,77165.83,69.8,-0.00372,0.0,0.4659]
[1776492518629,57.62,77166.27,69.8,-0.00372,0.0,0.46567]
[1776492524075,57.62,77165.65,69.8,-0.00373,0.0,0.46599]
[1776492534741,57.62,77168.11,69.8,-0.00371,0.0,0.46473]
[1776492540783,57.62,77170.71,69.8,-0.0037,0.0,0.46341]
[1776492547832,57.62,77170.75,69.8,-0.0037,0.0,0.46339]
[1776492552867,57.62,77182.07,69.8,-0.00365,0.0,0.45768]
[1776492557902,57.62,77192.91,69.8,-0.0036,0.0,0.45226]
[1776492565958,57.62,77192.93,69.8,-0.0036,0.0,0.45225]
[1776492571012,57.62,77191.24,69.8,-0.0036,0.0,0.4519]
[1776492576047,57.62,77190.55,69.8,-0.0036,0.0,0.45225]
[1776492581082,57.62,77187.0,69.8,-0.00362,0.0,0.45401]
[1776492587123,57.62,77186.97,69.8,-0.00362,0.0,0.45403]
[1776492592881,57.62,77186.97,69.8,-0.00362,0.0,0.45403]
[1776492600215,57.62,77186.27,69.8,-0.00362,0.0,0.45438]
[1776492605250,57.62,77186.47,69.8,-0.00362,0.0,0.45428]
[1776492610285,57.62,77186.52,69.8,-0.00362,0.0,0.45425]
[1776492620355,57.62,77186.52,69.8,-0.00362,0.0,0.45425]
[1776492629418,57.62,77188.7,69.8,-0.00361,0.0,0.45317]
[1776492636467,57.62,77189.94,69.8,-0.0036,0.0,0.45136]
[1776492642509,57.62,77189.9,69.8,-0.0036,0.0,0.45138]
[1776492652579,57.62,77189.9,69.8,-0.0036,0.0,0.45138]
[1776492659628,57.62,77190.57,69.8,-0.00359,0.0,0.45105]
[1776492664663,57.62,77201.85,69.8,-0.00354,0.0,0.44548]
[1776492669698,57.62,77206.0,69.8,-0.00353,0.0,0.44345]
[1776492674733,57.62,77207.38,69.8,-0.00352,0.0,0.44277]
[1776492679768,57.62,77213.96,69.8,-0.00349,0.0,0.43957]
[1776492685810,57.62,77215.41,69.8,-0.00349,0.0,0.43887]
[1776492690845,57.62,77215.48,69.8,-0.00348,0.0,0.43883]
[1776492695880,57.62,77216.74,69.8,-0.00347,0.0,0.43707]
[1776492702930,57.62,77217.48,69.8,-0.00347,0.0,0.43671]
[1776492707965,57.62,77218.91,69.8,-0.00346,0.0,0.43602]
[1776492713000,57.62,77218.82,69.8,-0.00346,0.0,0.43606]
[1776492718035,57.62,77219.25,69.8,-0.00346,0.0,0.43585]
[1776492726092,57.62,77219.33,69.8,-0.00346,0.0,0.43582]
[1776492731427,57.62,77219.33,69.8,-0.00346,0.0,0.43582]
[1776492737180,57.62,77219.83,69.8,-0.00346,0.0,0.43558]
[1776492742215,57.62,77220.68,69.8,-0.00345,0.0,0.43517]
[1776492747250,57.62,77224.58,69.8,-0.00344,0.0,0.43329]
[1776492752572,57.62,77226.74,69.8,-0.00342,0.0,0.43111]
[1776492758327,57.62,77232.44,69.8,-0.00339,0.0,0.4284]
[1776492763361,57.62,77236.39,69.8,-0.00338,0.0,0.42653]
[1776492768405,57.62,77237.84,69.8,-0.00337,0.0,0.42584]
[1776492773440,57.62,77246.9,69.8,-0.00333,0.0,0.42158]
[1776492778475,57.62,77241.65,69.8,-0.00336,0.0,0.42404]
[1776492783510,57.62,77240.76,69.8,-0.00336,0.0,0.42446]
[1776492788545,57.62,77240.49,69.8,-0.00336,0.0,0.42459]
[1776492793580,57.62,77240.38,69.8,-0.00336,0.0,0.42464]
[1776492798614,57.62,77238.73,69.8,-0.00337,0.0,0.42542]
[1776492803650,57.62,77226.36,69.8,-0.00342,0.0,0.43129]
[1776492808685,57.62,77221.8,69.8,-0.00344,0.0,0.43348]
[1776492814728,57.62,77219.95,69.8,-0.00344,0.0,0.43321]
[1776492822784,57.62,77222.21,69.8,-0.00343,0.0,0.43213]
[1776492827819,57.62,77223.28,69.8,-0.00342,0.0,0.43162]
[1776492832854,57.62,77222.99,69.8,-0.00343,0.0,0.43176]
[1776492837889,57.62,77223.22,69.8,-0.00342,0.0,0.43165]
[1776492842924,57.62,77221.94,69.8,-0.00343,0.0,0.43226]
[1776492847959,57.62,77215.4,69.8,-0.00346,0.0,0.4354]
[1776492852994,57.62,77213.9,69.8,-0.00346,0.0,0.43612]
[1776492858029,57.62,77211.33,69.8,-0.00348,0.0,0.43736]
[1776492863063,57.62,77205.72,69.8,-0.0035,0.0,0.44008]
[1776492868098,57.62,77201.08,69.8,-0.00352,0.0,0.44234]
[1776492873134,57.62,77198.52,69.8,-0.00352,0.0,0.44242]
[1776492878169,57.62,77194.76,69.8,-0.00354,0.0,0.44426]
[1776492883204,57.62,77194.34,69.8,-0.00354,0.0,0.44447]
[1776492889246,57.62,77194.38,69.8,-0.00354,0.0,0.44445]
[1776492894281,57.62,77200.25,69.8,-0.00351,0.0,0.44158]
[1776492899315,57.62,77200.28,69.8,-0.00351,0.0,0.44156]
[1776492904351,57.62,77196.78,69.8,-0.00353,0.0,0.44327]
[1776492909385,57.62,77192.53,69.8,-0.00355,0.0,0.44536]
[1776492915428,57.62,77192.59,69.8,-0.00355,0.0,0.44533]
[1776492920463,57.62,77191.88,69.8,-0.00355,0.0,0.44568]
[1776492925498,57.62,77191.75,69.8,-0.00355,0.0,0.44574]
[1776492932546,57.62,77191.86,69.8,-0.00354,0.0,0.44451]
[1776492937587,57.62,77192.21,69.8,-0.00354,0.0,0.44434]
[1776492943629,57.62,77194.03,69.8,-0.00353,0.0,0.44345]
[1776492948670,57.62,77194.18,69.8,-0.00353,0.0,0.44337]
[1776492953703,57.62,77194.14,69.8,-0.00353,0.0,0.44339]
[1776492958738,57.62,77194.73,69.8,-0.00353,0.0,0.4431]
[1776492963775,57.62,77194.98,69.8,-0.00353,0.0,0.44298]
[1776492968809,57.62,77194.95,69.8,-0.00353,0.0,0.443]
[1776492976870,57.62,77194.84,69.8,-0.00353,0.0,0.44305]
[1776492987947,57.62,77194.77,69.8,-0.00353,0.0,0.44308]
[1776492999025,57.62,77194.88,69.8,-0.00352,0.0,0.44186]
[1776493004060,57.62,77202.9,69.8,-0.00349,0.0,0.43796]
[1776493009095,57.62,77203.38,69.8,-0.00348,0.0,0.43773]
[1776493014131,57.62,77199.54,69.8,-0.0035,0.0,0.43959]
[1776493019165,57.62,77199.01,69.8,-0.0035,0.0,0.43985]
[1776493025208,57.62,77199.04,69.8,-0.0035,0.0,0.43983]
[1776493030244,57.62,77195.46,69.8,-0.00352,0.0,0.44158]
[1776493035278,57.62,77194.79,69.8,-0.00352,0.0,0.4419]
[1776493044341,57.62,77193.19,69.8,-0.00353,0.0,0.44269]
[1776493050383,57.62,77188.9,69.8,-0.00355,0.0,0.44479]
[1776493057433,57.62,77185.56,69.8,-0.00355,0.0,0.44525]
[1776493063474,57.62,77185.84,69.8,-0.00355,0.0,0.44511]
[1776493068509,57.62,77188.22,69.8,-0.00354,0.0,0.44395]
[1776493073544,57.62,77189.66,69.8,-0.00353,0.0,0.44324]
[1776493078579,57.62,77189.66,69.8,-0.00353,0.0,0.44324]
[1776493083614,57.62,77189.66,69.8,-0.00353,0.0,0.44324]
[1776493089656,57.62,77189.43,69.8,-0.00353,0.0,0.44335]
[1776493095698,57.62,77189.14,69.8,-0.00354,0.0,0.44349]
[1776493101740,57.62,77188.86,69.8,-0.00354,0.0,0.44363]
[1776493107782,57.62,77186.22,69.8,-0.00355,0.0,0.44493]
[1776493116846,57.62,77184.78,69.8,-0.00355,0.0,0.44446]
[1776493121881,57.62,77184.88,69.8,-0.00355,0.0,0.44441]
[1776493127923,57.62,77185.03,69.8,-0.00355,0.0,0.44433]
[1776493132958,57.62,77184.85,69.8,-0.00355,0.0,0.44442]
[1776493137995,57.62,77184.59,69.8,-0.00355,0.0,0.44455]
[1776493143038,57.62,77184.59,69.8,-0.00355,0.0,0.44455]
[1776493150087,57.62,77184.77,69.8,-0.00355,0.0,0.44446]
[1776493156129,57.62,77184.56,69.8,-0.00355,0.0,0.44456]
[1776493164184,57.62,77184.1,69.8,-0.00355,0.0,0.44479]
[1776493174254,57.62,77183.88,69.8,-0.00354,0.0,0.44372]
[1776493179289,57.62,77182.78,69.8,-0.00355,0.0,0.44426]
[1776493185332,57.62,77183.46,69.8,-0.00354,0.0,0.44393]
[1776493190367,57.62,77183.32,69.8,-0.00354,0.0,0.444]
[1776493197166,57.62,77183.39,69.8,-0.00354,0.0,0.44396]
[1776493202452,57.62,77183.35,69.8,-0.00354,0.0,0.44398]
[1776493209501,57.62,77174.85,69.8,-0.00358,0.0,0.44817]
[1776493214536,57.62,77167.72,69.8,-0.00361,0.0,0.45171]
[1776493219571,57.62,77167.61,69.8,-0.00361,0.0,0.45177]
[1776493224606,57.62,77165.81,69.8,-0.00362,0.0,0.45266]
[1776493229641,57.62,77162.76,69.8,-0.00364,0.0,0.45419]
[1776493234676,57.62,77157.45,69.8,-0.00365,0.0,0.45565]
[1776493239711,57.62,77159.2,69.8,-0.00364,0.0,0.45477]
[1776493244746,57.62,77160.69,69.8,-0.00364,0.0,0.45403]
[1776493249781,57.62,77159.63,69.8,-0.00364,0.0,0.45456]
[1776493257837,57.62,77159.16,69.8,-0.00364,0.0,0.45479]
[1776493262872,57.62,77159.39,69.8,-0.00364,0.0,0.45468]
[1776493272942,57.62,77159.39,69.8,-0.00364,0.0,0.45468]
[1776493286033,57.62,77159.39,69.8,-0.00364,0.0,0.45468]
[1776493296103,57.62,77159.39,69.8,-0.00363,0.0,0.45348]
[1776493301139,57.62,77168.25,69.8,-0.00359,0.0,0.44907]
[1776493307181,57.62,77168.51,69.8,-0.00359,0.0,0.44894]
[1776493312216,57.62,77166.64,69.8,-0.0036,0.0,0.44987]
[1776493318258,57.62,77167.38,69.8,-0.0036,0.0,0.4495]
[1776493323294,57.62,77167.17,69.8,-0.0036,0.0,0.4496]
[1776493331349,57.62,77167.16,69.8,-0.0036,0.0,0.44961]
[1776493336384,57.62,77167.54,69.8,-0.0036,0.0,0.44942]
[1776493342425,57.62,77166.43,69.8,-0.0036,0.0,0.44997]
[1776493348467,57.62,77166.17,69.8,-0.0036,0.0,0.4501]
[1776493362288,57.62,77165.97,69.8,-0.00359,0.0,0.44901]
[1776493369861,57.62,77165.97,69.8,-0.00359,0.0,0.44901]
[1776493379688,57.62,77164.04,69.8,-0.0036,0.0,0.44997]
[1776493384723,57.62,77163.36,69.8,-0.0036,0.0,0.45031]
[1776493389758,57.62,77162.54,69.8,-0.00361,0.0,0.45071]
[1776493391772,57.62,77149.71,69.8,-0.00367,0.0,0.45714]
[1776493397814,57.62,77140.67,69.8,-0.00371,0.0,0.46171]
[1776493402850,57.62,77139.74,69.8,-0.00371,0.0,0.46219]
[1776493408892,57.62,77139.19,69.8,-0.00371,0.0,0.46247]
[1776493413927,57.62,77138.63,69.8,-0.00371,0.0,0.46154]
[1776493420975,57.62,77139.03,69.8,-0.00371,0.0,0.46133]
[1776493423997,57.62,77138.96,69.8,-0.00371,0.0,0.46137]
[1776493427018,57.62,77138.99,69.8,-0.00371,0.0,0.46135]
[1776493432053,57.62,77141.97,69.8,-0.00369,0.0,0.45984]
[1776493438095,57.62,77143.4,69.8,-0.00369,0.0,0.45912]
[1776493444137,57.62,77143.45,69.8,-0.00369,0.0,0.45909]
[1776493449172,57.62,77144.88,69.8,-0.00368,0.0,0.45837]
[1776493454208,57.62,77139.82,69.8,-0.0037,0.0,0.46093]
[1776493459243,57.62,77140.27,69.8,-0.0037,0.0,0.4607]
[1776493464277,57.62,77140.31,69.8,-0.0037,0.0,0.46068]
[1776493469313,57.62,77140.14,69.8,-0.0037,0.0,0.46077]
[1776493475356,57.62,77137.39,69.8,-0.0037,0.0,0.46095]
[1776493480391,57.62,77136.03,69.8,-0.00371,0.0,0.46164]
[1776493485426,57.62,77131.33,69.8,-0.00373,0.0,0.46404]
[1776493492985,57.62,77131.12,69.8,-0.00373,0.0,0.46415]
[1776493499529,57.62,77131.12,69.8,-0.00373,0.0,0.46415]
[1776493512620,57.62,77131.07,69.8,-0.00373,0.0,0.46417]
[1776493517655,57.62,77125.32,69.8,-0.00376,0.0,0.46712]
[1776493522689,57.62,77125.46,69.8,-0.00376,0.0,0.46705]
[1776493527725,57.62,77127.01,69.8,-0.00375,0.0,0.46625]
[1776493532760,57.62,77126.51,69.8,-0.00374,0.0,0.46528]
[1776493537795,57.62,77109.29,69.8,-0.00383,0.0,0.47418]
[1776493542831,57.62,77105.15,69.8,-0.00385,0.0,0.47634]
[1776493544845,57.62,77093.72,69.8,-0.0039,0.0,0.48234]
[1776493549880,57.62,77088.54,69.8,-0.00392,0.0,0.48509]
[1776493557935,57.62,77088.12,69.8,-0.00393,0.0,0.48531]
[1776493562971,57.62,77089.28,69.8,-0.00392,0.0,0.48469]
[1776493568007,57.62,77089.28,69.8,-0.00392,0.0,0.48469]
[1776493573043,57.62,77090.24,69.8,-0.00392,0.0,0.48419]
[1776493579085,57.62,77098.46,69.8,-0.00388,0.0,0.47984]
[1776493586136,57.62,77099.12,69.8,-0.00387,0.0,0.4795]
[1776493591171,57.62,77104.26,69.8,-0.00384,0.0,0.47556]
[1776493596208,57.62,77107.63,69.8,-0.00382,0.0,0.4738]
[1776493603256,57.62,77110.54,69.8,-0.00381,0.0,0.47229]
[1776493609301,57.62,77110.57,69.8,-0.00381,0.0,0.47227]
[1776493614336,57.62,77113.23,69.8,-0.0038,0.0,0.47089]
[1776493619371,57.62,77115.0,69.8,-0.00379,0.0,0.46998]
[1776493624406,57.62,77116.69,69.8,-0.00378,0.0,0.4691]
[1776493629441,57.62,77116.85,69.8,-0.00378,0.0,0.46902]
[1776493635483,57.62,77117.26,69.8,-0.00378,0.0,0.46881]
[1776493643539,57.62,77118.57,69.8,-0.00377,0.0,0.46813]
[1776493648574,57.62,77118.53,69.8,-0.00377,0.0,0.46815]
[1776493661666,57.62,77118.45,69.8,-0.00376,0.0,0.46697]
[1776493666702,57.62,77118.84,69.8,-0.00376,0.0,0.46677]
[1776493671738,57.62,77118.54,69.8,-0.00376,0.0,0.46692]
[1776493678787,57.62,77118.41,69.8,-0.00376,0.0,0.46699]
[1776493684829,57.62,77118.78,69.8,-0.00376,0.0,0.4668]
[1776493690871,57.62,77118.51,69.8,-0.00376,0.0,0.46694]
[1776493696914,57.62,77118.59,69.8,-0.00376,0.0,0.46689]
[1776493701952,57.62,77121.29,69.8,-0.00375,0.0,0.46551]
[1776493706988,57.62,77121.56,69.8,-0.00375,0.0,0.46537]
[1776493712023,57.62,77126.17,69.8,-0.00372,0.0,0.46179]
[1776493720078,57.62,77126.21,69.8,-0.00372,0.0,0.46177]
[1776493725114,57.62,77126.51,69.8,-0.00372,0.0,0.46162]
[1776493730148,57.62,77126.76,69.8,-0.00371,0.0,0.46149]
[1776493736191,57.62,77126.51,69.8,-0.00372,0.0,0.46162]
[1776493741226,57.62,77126.74,69.8,-0.00371,0.0,0.4615]
[1776493752303,57.62,77126.77,69.8,-0.00371,0.0,0.46149]
[1776493758345,57.62,77126.92,69.8,-0.00371,0.0,0.46141]
[1776493763381,57.62,77127.33,69.8,-0.00371,0.0,0.4612]
[1776493770430,57.62,77132.32,69.8,-0.00369,0.0,0.45867]
[1776493776472,57.62,77135.5,69.8,-0.00366,0.0,0.45585]
[1776493781507,57.62,77135.5,69.8,-0.00366,0.0,0.45585]
[1776493786542,57.62,77133.39,69.8,-0.00367,0.0,0.45692]
[1776493791577,57.62,77130.59,69.8,-0.00369,0.0,0.45833]
[1776493797618,57.62,77130.01,69.8,-0.00369,0.0,0.45863]
[1776493803663,57.62,77119.46,69.8,-0.00374,0.0,0.464]
[1776493808698,57.62,77118.18,69.8,-0.00374,0.0,0.46465]
[1776493814740,57.62,77118.05,69.8,-0.00375,0.0,0.46472]
[1776493819775,57.62,77118.7,69.8,-0.00374,0.0,0.46439]
[1776493826824,57.62,77120.35,69.8,-0.00373,0.0,0.46354]
[1776493831859,57.62,77120.27,69.8,-0.00373,0.0,0.46236]
[1776493836894,57.62,77120.42,69.8,-0.00372,0.0,0.46228]
[1776493843943,57.62,77120.31,69.8,-0.00373,0.0,0.46234]
[1776493848977,57.62,77128.08,69.8,-0.00369,0.0,0.45839]
[1776493854013,57.62,77135.89,69.8,-0.00365,0.0,0.45445]
[1776493859049,57.62,77133.59,69.8,-0.00366,0.0,0.45561]
[1776493864084,57.62,77125.21,69.8,-0.0037,0.0,0.45985]
[1776493869119,57.62,77126.02,69.8,-0.0037,0.0,0.45943]
[1776493874154,57.62,77126.31,69.8,-0.0037,0.0,0.45929]
[1776493879188,57.62,77126.04,69.8,-0.0037,0.0,0.45942]
[1776493884224,57.62,77125.86,69.8,-0.0037,0.0,0.45952]
[1776493891275,57.62,77125.77,69.8,-0.00369,0.0,0.45835]
[1776493899329,57.62,77125.34,69.8,-0.00369,0.0,0.45856]
[1776493905371,57.62,77125.37,69.8,-0.00369,0.0,0.45855]
[1776493910405,57.62,77125.55,69.8,-0.00369,0.0,0.45846]
[1776493915441,57.62,77125.37,69.8,-0.00369,0.0,0.45855]
[1776493923497,57.62,77125.09,69.8,-0.00369,0.0,0.45869]
[1776493931607,57.62,77125.12,69.8,-0.00369,0.0,0.45868]
[1776493937595,57.62,77125.1,69.8,-0.00369,0.0,0.45869]
[1776493942629,57.62,77125.53,69.8,-0.00369,0.0,0.45847]
[1776493949678,57.62,77125.99,69.8,-0.00369,0.0,0.45824]
[1776493961764,57.62,77125.81,69.8,-0.00368,0.0,0.45711]
[1776493972841,57.62,77125.85,69.8,-0.00368,0.0,0.45709]
[1776493978883,57.62,77125.85,69.8,-0.00368,0.0,0.45709]
[1776493983918,57.62,77136.64,69.8,-0.00363,0.0,0.45167]
[1776493988953,57.62,77138.94,69.8,-0.00362,0.0,0.45052]
[1776493994995,57.62,77139.81,69.8,-0.00362,0.0,0.45008]
[1776494000030,57.62,77140.55,69.8,-0.00361,0.0,0.44971]
[1776494005065,57.62,77140.48,69.8,-0.00361,0.0,0.44975]
[1776494014128,57.62,77140.51,69.8,-0.0036,0.0,0.44854]
[1776494020170,57.62,77138.49,69.8,-0.00361,0.0,0.44954]
[1776494025205,57.62,77138.14,69.8,-0.00362,0.0,0.44972]
[1776494031881,57.62,77138.03,69.8,-0.00362,0.0,0.44977]
[1776494037289,57.62,77138.39,69.8,-0.00361,0.0,0.44959]
[1776494043331,57.62,77137.82,69.8,-0.00362,0.0,0.44988]
[1776494048366,57.62,77137.86,69.8,-0.00362,0.0,0.44986]
[1776494056422,57.62,77138.13,69.8,-0.00362,0.0,0.44972]
[1776494065485,57.62,77138.49,69.8,-0.00361,0.0,0.44954]
[1776494072534,57.62,77137.66,69.8,-0.00361,0.0,0.44876]
[1776494077773,57.62,77137.59,69.8,-0.00361,0.0,0.44879]
[1776494083611,57.62,77137.59,69.8,-0.00361,0.0,0.44879]
[1776494089502,57.62,77136.86,69.8,-0.00361,0.0,0.44916]
[1776494097709,57.62,77137.77,69.8,-0.00361,0.0,0.4487]
[1776494102744,57.62,77152.42,69.8,-0.00354,0.0,0.44146]
[1776494107779,57.62,77157.92,69.8,-0.00352,0.0,0.43877]
[1776494112813,57.62,77159.23,69.8,-0.00351,0.0,0.43813]
[1776494118639,57.62,77159.23,69.8,-0.00351,0.0,0.43813]
[1776494123901,57.62,77161.49,69.8,-0.0035,0.0,0.43703]
[1776494129943,57.62,77162.83,69.8,-0.0035,0.0,0.43638]
[1776494135985,57.62,77163.22,69.8,-0.00349,0.0,0.43502]
[1776494142028,57.62,77165.01,69.8,-0.00348,0.0,0.43416]
[1776494150085,57.62,77165.31,69.8,-0.00348,0.0,0.43401]
[1776494155120,57.62,77165.2,69.8,-0.00348,0.0,0.43406]
[1776494160155,57.62,77167.67,69.8,-0.00347,0.0,0.43287]
[1776494166197,57.62,77167.44,69.8,-0.00347,0.0,0.43298]
[1776494171232,57.62,77167.71,69.8,-0.00347,0.0,0.43285]
[1776494176266,57.62,77168.06,69.8,-0.00346,0.0,0.43268]
[1776494182309,57.62,77167.5,69.8,-0.00347,0.0,0.43295]
[1776494192379,57.62,77167.5,69.8,-0.00346,0.0,0.43179]
[1776494197414,57.62,77167.64,69.8,-0.00346,0.0,0.43172]
[1776494202449,57.62,77167.71,69.8,-0.00346,0.0,0.43169]
[1776494207484,57.62,77159.77,69.8,-0.00349,0.0,0.43552]
[1776494212518,57.62,77157.7,69.8,-0.0035,0.0,0.43653]
[1776494219568,57.62,77157.3,69.8,-0.0035,0.0,0.43672]
[1776494224603,57.62,77156.04,69.8,-0.00351,0.0,0.43734]
[1776494234673,57.62,77151.34,69.8,-0.00353,0.0,0.43963]
[1776494238701,57.62,77138.97,69.8,-0.00358,0.0,0.44572]
[1776494243736,57.62,77138.49,69.8,-0.00359,0.0,0.44596]
[1776494248771,57.62,77136.65,69.8,-0.00359,0.0,0.44687]
[1776494253806,57.62,77137.61,69.8,-0.00358,0.0,0.4452]
[1776494258849,57.62,77141.03,69.8,-0.00356,0.0,0.44351]
[1776494263883,57.62,77141.4,69.8,-0.00356,0.0,0.44333]
[1776494272945,57.62,77143.13,69.8,-0.00356,0.0,0.44248]
[1776494278773,57.62,77142.99,69.8,-0.00356,0.0,0.44255]
[1776494284022,57.62,77142.73,69.8,-0.00356,0.0,0.44267]
[1776494295101,57.62,77142.62,69.8,-0.00356,0.0,0.44273]
[1776494301144,57.62,77142.79,69.8,-0.00356,0.0,0.44264]
[1776494306178,57.62,77143.85,69.8,-0.00355,0.0,0.44212]
[1776494312220,57.62,77145.68,69.8,-0.00353,0.0,0.44004]
[1776494321283,57.62,77147.58,69.8,-0.00353,0.0,0.43911]
[1776494326318,57.62,77147.23,69.8,-0.00353,0.0,0.43928]
[1776494331354,57.62,77147.43,69.8,-0.00353,0.0,0.43918]
[1776494337396,57.62,77149.72,69.8,-0.00352,0.0,0.43807]
[1776494342430,57.62,77159.68,69.8,-0.00347,0.0,0.43323]
[1776494348474,57.62,77160.21,69.8,-0.00347,0.0,0.43297]
[1776494353511,57.62,77161.11,69.8,-0.00347,0.0,0.43254]
[1776494359273,57.62,77161.46,69.8,-0.00347,0.0,0.43237]
[1776494367606,57.62,77161.49,69.8,-0.00347,0.0,0.43235]
[1776494377676,57.62,77160.62,69.8,-0.00346,0.0,0.43161]
[1776494383719,57.62,77160.66,69.8,-0.00346,0.0,0.43159]
[1776494388753,57.62,77161.05,69.8,-0.00346,0.0,0.4314]
[1776494393790,57.62,77160.72,69.8,-0.00346,0.0,0.43156]
[1776494395803,57.62,77144.99,69.8,-0.00353,0.0,0.4392]
[1776494396810,57.62,77126.15,69.8,-0.00361,0.0,0.4485]
[1776494401847,57.62,77124.23,69.8,-0.00362,0.0,0.44946]
[1776494407095,57.62,77133.46,69.8,-0.00358,0.0,0.44487]
[1776494408896,57.62,77149.84,69.8,-0.00351,0.0,0.43683]
[1776494413931,57.62,77147.52,69.8,-0.00352,0.0,0.43796]
[1776494418966,57.62,77147.3,69.8,-0.00352,0.0,0.43807]
[1776494424001,57.62,77147.01,69.8,-0.00352,0.0,0.43821]
[1776494429036,57.62,77146.83,69.8,-0.00352,0.0,0.4383]
[1776494434070,57.62,77146.61,69.8,-0.00351,0.0,0.43723]
[1776494439106,57.62,77146.01,69.8,-0.00351,0.0,0.43752]
[1776494444142,57.62,77140.28,69.8,-0.00354,0.0,0.44032]
[1776494449188,57.62,77139.78,69.8,-0.00354,0.0,0.44057]
[1776494454223,57.62,77138.29,69.8,-0.00355,0.0,0.4413]
[1776494459258,57.62,77136.4,69.8,-0.00356,0.0,0.44223]
[1776494464293,57.62,77136.33,69.8,-0.00356,0.0,0.44226]
[1776494469328,57.62,77140.62,69.8,-0.00354,0.0,0.44016]
[1776494476376,57.62,77140.73,69.8,-0.00354,0.0,0.4401]
[1776494482419,57.62,77140.61,69.8,-0.00354,0.0,0.44016]
[1776494487454,57.62,77141.43,69.8,-0.00353,0.0,0.43976]
[1776494493501,57.62,77141.58,69.8,-0.00352,0.0,0.4385]
[1776494498535,57.62,77141.0,69.8,-0.00353,0.0,0.43879]
[1776494504577,57.62,77141.25,69.8,-0.00353,0.0,0.43866]
[1776494509613,57.62,77140.95,69.8,-0.00353,0.0,0.43881]
[1776494514649,57.62,77140.91,69.8,-0.00353,0.0,0.43883]
[1776494520691,57.62,77141.87,69.8,-0.00352,0.0,0.43836]
[1776494525726,57.62,77149.87,69.8,-0.00349,0.0,0.43447]
[1776494530761,57.62,77149.94,69.8,-0.00349,0.0,0.43443]
[1776494535796,57.62,77150.25,69.8,-0.00349,0.0,0.43428]
[1776494540834,57.62,77151.61,69.8,-0.00348,0.0,0.43362]
[1776494545869,57.62,77161.47,69.8,-0.00344,0.0,0.42887]
[1776494552917,57.62,77161.83,69.8,-0.00343,0.0,0.42754]
[1776494558960,57.62,77162.42,69.8,-0.00342,0.0,0.42726]
[1776494563994,57.62,77162.49,69.8,-0.00342,0.0,0.42722]
[1776494569031,57.62,77163.41,69.8,-0.00342,0.0,0.42678]
[1776494575074,57.62,77163.6,69.8,-0.00342,0.0,0.42669]
[1776494583130,57.62,77163.68,69.8,-0.00342,0.0,0.42666]
[1776494588165,57.62,77162.8,69.8,-0.00342,0.0,0.42708]
[1776494593200,57.62,77160.54,69.8,-0.00343,0.0,0.42816]
[1776494598238,57.62,77157.2,69.8,-0.00345,0.0,0.42976]
[1776494603272,57.62,77159.34,69.8,-0.00344,0.0,0.42873]
[1776494608308,57.62,77159.42,69.8,-0.00344,0.0,0.42869]
[1776494613344,57.62,77159.94,69.8,-0.00343,0.0,0.42728]
[1776494618379,57.62,77160.3,69.8,-0.00342,0.0,0.42711]
[1776494623414,57.62,77162.59,69.8,-0.00341,0.0,0.42602]
[1776494628452,57.62,77170.2,69.8,-0.00338,0.0,0.4224]
[1776494635501,57.62,77171.66,69.8,-0.00338,0.0,0.42171]
[1776494642347,57.62,77171.62,69.8,-0.00338,0.0,0.42173]
[1776494649599,57.62,77171.62,69.8,-0.00338,0.0,0.42173]
[1776494658662,57.62,77170.44,69.8,-0.00338,0.0,0.42229]
[1776494664704,57.62,77170.4,69.8,-0.00338,0.0,0.42231]
[1776494669740,57.62,77168.38,69.8,-0.00339,0.0,0.42326]
[1776494674775,57.62,77169.17,69.8,-0.00338,0.0,0.42174]
[1776494679811,57.62,77169.77,69.8,-0.00338,0.0,0.42146]
[1776494684846,57.62,77170.09,69.8,-0.00337,0.0,0.4213]
[1776494689881,57.62,77170.34,69.8,-0.00337,0.0,0.42119]
[1776494694916,57.62,77170.34,69.8,-0.00337,0.0,0.42119]
[1776494699950,57.62,77170.69,69.8,-0.00337,0.0,0.42102]
[1776494705993,57.62,77170.41,69.8,-0.00337,0.0,0.42115]
[1776494711028,57.62,77172.29,69.8,-0.00336,0.0,0.42027]
[1776494720091,57.62,77172.8,69.8,-0.00336,0.0,0.42003]
[1776494725125,57.62,77172.69,69.8,-0.00336,0.0,0.42008]
[1776494733182,57.62,77172.37,69.8,-0.00336,0.0,0.41908]
[1776494738217,57.62,77171.35,69.8,-0.00336,0.0,0.41956]
[1776494743252,57.62,77169.95,69.8,-0.00337,0.0,0.42022]
[1776494756506,57.62,77170.08,69.8,-0.00336,0.0,0.42016]
[1776494761541,57.62,77179.19,69.8,-0.00333,0.0,0.41588]
[1776494766576,57.62,77183.14,69.8,-0.00331,0.0,0.41404]
[1776494772330,57.62,77183.11,69.8,-0.00331,0.0,0.41406]
[1776494777653,57.62,77184.41,69.8,-0.0033,0.0,0.41345]
[1776494782688,57.62,77178.62,69.8,-0.00333,0.0,0.41615]
[1776494787728,57.62,77179.96,69.8,-0.00332,0.0,0.41553]
[1776494792763,57.62,77179.38,69.8,-0.00332,0.0,0.41466]
[1776494797798,57.62,77183.59,69.8,-0.0033,0.0,0.4127]
[1776494802833,57.62,77183.7,69.8,-0.0033,0.0,0.41265]
[1776494809103,57.62,77183.88,69.8,-0.0033,0.0,0.41257]
[1776494814245,57.62,77183.88,69.8,-0.0033,0.0,0.41257]
[1776494820962,57.62,77187.48,69.8,-0.00328,0.0,0.4109]
[1776494825998,57.62,77181.79,69.8,-0.00331,0.0,0.41354]
[1776494832044,57.62,77180.41,69.8,-0.00331,0.0,0.41418]
[1776494840099,57.62,77179.13,69.8,-0.00332,0.0,0.41478]
[1776494848156,57.62,77179.31,69.8,-0.00332,0.0,0.41469]
[1776494858226,57.62,77179.31,69.8,-0.00331,0.0,0.41356]
[1776494863261,57.62,77179.17,69.8,-0.00331,0.0,0.41362]
[1776494877304,57.62,77179.1,69.8,-0.00331,0.0,0.41366]
[1776494882395,57.62,77177.75,69.8,-0.00331,0.0,0.41428]
[1776494887429,57.62,77172.43,69.8,-0.00334,0.0,0.41677]
[1776494893473,57.62,77172.54,69.8,-0.00334,0.0,0.41672]
[1776494898508,57.62,77170.82,69.8,-0.00334,0.0,0.41753]
[1776494903543,57.62,77166.21,69.8,-0.00336,0.0,0.41969]
[1776494909585,57.62,77162.42,69.8,-0.00338,0.0,0.42148]
[1776494914620,57.62,77161.59,69.8,-0.00337,0.0,0.42073]
[1776494917641,57.62,77150.39,69.8,-0.00342,0.0,0.42605]
[1776494922676,57.62,77149.63,69.8,-0.00343,0.0,0.42641]
[1776494927711,57.62,77146.34,69.8,-0.00344,0.0,0.42799]
[1776494932745,57.62,77151.8,69.8,-0.00342,0.0,0.42538]
[1776494937781,57.62,77154.3,69.8,-0.00341,0.0,0.42419]
[1776494943823,57.62,77154.21,69.8,-0.00341,0.0,0.42423]
[1776494951880,57.62,77153.95,69.8,-0.00341,0.0,0.42435]
[1776494956915,57.62,77152.62,69.8,-0.00341,0.0,0.42499]
[1776494963964,57.62,77152.23,69.8,-0.00341,0.0,0.42517]
[1776494970008,57.62,77151.8,69.8,-0.00342,0.0,0.42538]
[1776494978062,57.62,77151.26,69.8,-0.00341,0.0,0.42448]
[1776494984105,57.62,77151.3,69.8,-0.00341,0.0,0.42446]
[1776494990146,57.62,77151.55,69.8,-0.00341,0.0,0.42434]
[1776494995182,57.62,77151.4,69.8,-0.00341,0.0,0.42441]
[1776495000217,57.62,77151.48,69.8,-0.00341,0.0,0.42437]
[1776495008274,57.62,77151.48,69.8,-0.00341,0.0,0.42437]
[1776495015322,57.62,77151.48,69.8,-0.00341,0.0,0.42437]
[1776495020358,57.62,77150.4,69.8,-0.00341,0.0,0.42489]
[1776495026400,57.62,77150.71,69.8,-0.00341,0.0,0.42474]
[1776495031435,57.62,77151.01,69.8,-0.0034,0.0,0.42344]
[1776495036470,57.62,77151.08,69.8,-0.0034,0.0,0.4234]
[1776495042321,57.62,77151.12,69.8,-0.0034,0.0,0.42339]
[1776495049561,57.62,77151.18,69.8,-0.0034,0.0,0.42336]
[1776495053589,57.62,77162.6,69.8,-0.00335,0.0,0.41796]
[1776495058624,57.62,77166.88,69.8,-0.00333,0.0,0.41595]
[1776495063663,57.62,77154.6,69.8,-0.00339,0.0,0.42173]
[1776495068697,57.62,77150.89,69.8,-0.0034,0.0,0.4235]
[1776495073733,57.62,77149.43,69.8,-0.00341,0.0,0.42419]
[1776495078767,57.62,77145.79,69.8,-0.00342,0.0,0.42593]
[1776495084810,57.62,77146.21,69.8,-0.00342,0.0,0.42573]
[1776495090852,57.62,77146.46,69.8,-0.00342,0.0,0.42561]
[1776495096893,57.62,77146.39,69.8,-0.00341,0.0,0.42448]
[1776495102186,57.62,77146.39,69.8,-0.00341,0.0,0.42448]
[1776495109986,57.62,77147.63,69.8,-0.00341,0.0,0.42389]
[1776495116028,57.62,77149.38,69.8,-0.0034,0.0,0.42306]
[1776495123077,57.62,77147.78,69.8,-0.00341,0.0,0.42382]
[1776495131133,57.62,77147.74,69.8,-0.00341,0.0,0.42384]
[1776495138813,57.62,77147.74,69.8,-0.00341,0.0,0.42384]
[1776495146238,57.62,77144.54,69.8,-0.00342,0.0,0.42536]
[1776495151273,57.62,77141.72,69.8,-0.00342,0.0,0.42555]
[1776495156309,57.62,77143.51,69.8,-0.00342,0.0,0.42469]
[1776495163358,57.62,77143.61,69.8,-0.00341,0.0,0.42465]
[1776495168392,57.62,77141.43,69.8,-0.00342,0.0,0.42569]
[1776495177456,57.62,77141.36,69.8,-0.00342,0.0,0.42572]
[1776495184505,57.62,77139.18,69.8,-0.00343,0.0,0.42676]
[1776495189539,57.62,77137.52,69.8,-0.00344,0.0,0.42756]
[1776495194574,57.62,77142.41,69.8,-0.00342,0.0,0.42522]
[1776495200477,57.62,77143.0,69.8,-0.00342,0.0,0.42494]
[1776495205652,57.62,77145.85,69.8,-0.00341,0.0,0.42358]
[1776495210688,57.62,77149.5,69.8,-0.00339,0.0,0.42184]
[1776495221765,57.62,77149.57,69.8,-0.00338,0.0,0.42066]
[1776495226800,57.62,77149.49,69.8,-0.00338,0.0,0.4207]
[1776495236869,57.62,77149.31,69.8,-0.00338,0.0,0.42078]
[1776495241905,57.62,77150.69,69.8,-0.00338,0.0,0.42013]
[1776495246940,57.62,77152.94,69.8,-0.00337,0.0,0.41907]
[1776495251975,57.62,77154.81,69.8,-0.00336,0.0,0.41818]
[1776495257011,57.62,77157.29,69.8,-0.00335,0.0,0.41702]
[1776495262047,57.62,77157.46,69.8,-0.00335,0.0,0.41694]
[1776495267082,57.62,77156.63,69.8,-0.00335,0.0,0.41733]
[1776495272117,57.62,77156.05,69.8,-0.00334,0.0,0.41646]
[1776495278089,57.62,77155.95,69.8,-0.00334,0.0,0.4165]
[1776495287222,57.62,77155.15,69.8,-0.00335,0.0,0.41688]
[1776495292257,57.62,77155.13,69.8,-0.00335,0.0,0.41689]
[1776495297292,57.62,77156.04,69.8,-0.00334,0.0,0.41646]
[1776495303334,57.62,77156.02,69.8,-0.00334,0.0,0.41647]
[1776495310383,57.62,77155.74,69.8,-0.00334,0.0,0.4166]
[1776495321462,57.62,77155.77,69.8,-0.00334,0.0,0.41659]
[1776495326497,57.62,77155.88,69.8,-0.00334,0.0,0.41654]
[1776495332538,57.62,77155.84,69.8,-0.00334,0.0,0.41541]
[1776495339588,57.62,77156.24,69.8,-0.00333,0.0,0.41522]
[1776495344623,57.62,77153.92,69.8,-0.00334,0.0,0.41631]
[1776495349658,57.62,77150.61,69.8,-0.00336,0.0,0.41787]
[1776495354693,57.62,77151.35,69.8,-0.00335,0.0,0.41752]
[1776495361744,57.62,77151.66,69.8,-0.00335,0.0,0.41737]
[1776495366779,57.62,77151.22,69.8,-0.00336,0.0,0.41758]
[1776495371814,57.62,77151.34,69.8,-0.00335,0.0,0.41752]
[1776495379870,57.62,77151.06,69.8,-0.00336,0.0,0.41765]
[1776495389940,57.62,77151.06,69.8,-0.00336,0.0,0.41765]
[1776495396258,57.62,77151.06,69.8,-0.00336,0.0,0.41765]
[1776495406063,57.62,77151.31,69.8,-0.00335,0.0,0.41639]
[1776495411099,57.62,77151.09,69.8,-0.00335,0.0,0.41649]
[1776495417140,57.62,77151.06,69.8,-0.00335,0.0,0.41651]
[1776495424190,57.62,77150.99,69.8,-0.00335,0.0,0.41654]
[1776495430232,57.62,77151.06,69.8,-0.00335,0.0,0.41651]
[1776495435938,57.62,77151.33,69.8,-0.00335,0.0,0.41638]
[1776495441308,57.62,77151.29,69.8,-0.00335,0.0,0.4164]
[1776495446829,57.62,77151.29,69.8,-0.00335,0.0,0.4164]
[1776495453393,57.62,77151.83,69.8,-0.00333,0.0,0.415]
[1776495462455,57.62,77151.9,69.8,-0.00333,0.0,0.41497]
[1776495470511,57.62,77152.26,69.8,-0.00333,0.0,0.4148]
[1776495476468,57.62,77152.41,69.8,-0.00333,0.0,0.41473]
[1776495485284,57.62,77152.27,69.8,-0.00333,0.0,0.4148]
[1776495491659,57.62,77152.31,69.8,-0.00333,0.0,0.41478]
[1776495498545,57.62,77152.34,69.8,-0.00333,0.0,0.41476]
[1776495507771,57.62,77152.34,69.8,-0.00333,0.0,0.41476]
[1776495513814,57.62,77152.27,69.8,-0.00332,0.0,0.41365]
[1776495518849,57.62,77149.75,69.8,-0.00333,0.0,0.41483]
[1776495523885,57.62,77147.89,69.8,-0.00334,0.0,0.4157]
[1776495530934,57.62,77144.82,69.8,-0.00336,0.0,0.41715]
[1776495535969,57.62,77140.96,69.8,-0.00337,0.0,0.41897]
[1776495541004,57.62,77140.38,69.8,-0.00337,0.0,0.41924]
[1776495550067,57.62,77138.64,69.8,-0.00338,0.0,0.42006]
[1776495561144,57.62,77138.39,69.8,-0.00338,0.0,0.42018]
[1776495571214,57.62,77138.39,69.8,-0.00337,0.0,0.41903]
[1776495581284,57.62,77138.39,69.8,-0.00337,0.0,0.41903]
[1776495587940,57.62,77138.39,69.8,-0.00337,0.0,0.41903]
[1776495593684,57.62,77138.38,69.8,-0.00337,0.0,0.41903]
[1776495594375,57.62,77152.58,69.8,-0.00331,0.0,0.41237]
[1776495599567,57.62,77159.55,69.8,-0.00328,0.0,0.40913]
[1776495602432,57.62,77147.06,69.8,-0.00334,0.0,0.41495]
[1776495607466,57.62,77137.61,69.8,-0.00338,0.0,0.4194]
[1776495612502,57.62,77136.98,69.8,-0.00338,0.0,0.4197]
[1776495617537,57.62,77129.86,69.8,-0.00341,0.0,0.42308]
[1776495622574,57.62,77133.53,69.8,-0.00339,0.0,0.42133]
[1776495626042,57.62,77135.94,70.3,-0.00338,0.0,0.42019]
[1776495626082,57.62,77135.94,70.3,-0.00338,0.0,0.42019]
[1776495626602,57.62,77136.01,70.3,-0.00338,0.0,0.42016]
[1776495631637,57.62,77134.36,70.3,-0.00338,0.0,0.41978]
[1776495636672,57.62,77132.74,70.3,-0.00339,0.0,0.42055]
[1776495642713,57.62,77134.12,70.3,-0.00338,0.0,0.4199]
[1776495647749,57.62,77137.51,70.3,-0.00337,0.0,0.41829]
[1776495652784,57.62,77137.8,70.3,-0.00337,0.0,0.41816]
[1776495659835,57.62,77137.84,70.3,-0.00337,0.0,0.41814]
[1776495664870,57.62,77138.48,70.3,-0.00336,0.0,0.41783]
[1776495670911,57.62,77138.81,70.3,-0.00336,0.0,0.41768]
[1776495675947,57.62,77138.7,70.3,-0.00336,0.0,0.41773]
[1776495680982,57.62,77138.88,70.3,-0.00336,0.0,0.41765]
[1776495686017,57.62,77138.7,70.3,-0.00336,0.0,0.41773]
[1776495691052,57.62,77138.91,70.3,-0.00335,0.0,0.41648]
[1776495698101,57.62,77138.97,70.3,-0.00335,0.0,0.41645]
[1776495703136,57.62,77138.51,70.3,-0.00335,0.0,0.41667]
[1776495708170,57.62,77138.6,70.3,-0.00335,0.0,0.41663]
[1776495713205,57.62,77138.66,70.3,-0.00335,0.0,0.4166]
[1776495718241,57.62,77138.52,70.3,-0.00335,0.0,0.41667]
[1776495727304,57.62,77139.16,70.3,-0.00335,0.0,0.41636]
[1776495734353,57.62,77138.91,70.3,-0.00335,0.0,0.41648]
[1776495740395,57.62,77138.78,70.3,-0.00335,0.0,0.41654]
[1776495752481,57.62,77138.86,70.3,-0.00334,0.0,0.41536]
[1776495758523,57.62,77138.66,70.3,-0.00335,0.0,0.41545]
[1776495765572,57.62,77138.86,70.3,-0.00334,0.0,0.41536]
[1776495771722,57.62,77138.86,70.3,-0.00334,0.0,0.41536]
[1776495777656,57.62,77139.14,70.3,-0.00334,0.0,0.41523]
[1776495782691,57.62,77132.98,70.3,-0.00337,0.0,0.41813]
[1776495790747,57.62,77133.38,70.3,-0.00337,0.0,0.41794]
[1776495795782,57.62,77135.04,70.3,-0.00336,0.0,0.41715]
[1776495804845,57.62,77135.06,70.3,-0.00336,0.0,0.41714]
[1776495817937,57.62,77134.99,70.3,-0.00335,0.0,0.41603]
[1776495822974,57.62,77134.99,70.3,-0.00335,0.0,0.41603]
[1776495828012,57.62,77138.32,70.3,-0.00334,0.0,0.41446]
[1776495833048,57.62,77143.29,70.3,-0.00332,0.0,0.41214]
[1776495838083,57.62,77143.15,70.3,-0.00332,0.0,0.4122]
[1776495845131,57.62,77144.47,70.3,-0.00331,0.0,0.41159]
[1776495850166,57.62,77150.2,70.3,-0.00329,0.0,0.40893]
[1776495855202,57.62,77149.57,70.3,-0.00329,0.0,0.40922]
[1776495863258,57.62,77150.07,70.3,-0.00329,0.0,0.40899]
[1776495868293,57.62,77157.56,70.3,-0.00326,0.0,0.40553]
[1776495873328,57.62,77155.65,70.3,-0.00326,0.0,0.40528]
[1776495878363,57.62,77153.53,70.3,-0.00326,0.0,0.40626]
[1776495883397,57.62,77152.28,70.3,-0.00327,0.0,0.40683]
[1776495888433,57.62,77152.1,70.3,-0.00327,0.0,0.40692]
[1776495899510,57.62,77152.21,70.3,-0.00327,0.0,0.40687]
[1776495904545,57.62,77154.17,70.3,-0.00326,0.0,0.40596]
[1776495910586,57.62,77155.91,70.3,-0.00325,0.0,0.40516]
[1776495921664,57.62,77155.83,70.3,-0.00326,0.0,0.4052]
[1776495926699,57.62,77156.86,70.3,-0.00325,0.0,0.40473]
[1776495931734,57.62,77157.18,70.3,-0.00324,0.0,0.40345]
[1776495941804,57.62,77156.85,70.3,-0.00324,0.0,0.4036]
[1776495946839,57.62,77155.51,70.3,-0.00325,0.0,0.40422]
[1776495951876,57.62,77146.98,70.3,-0.00328,0.0,0.40815]
[1776495956911,57.62,77144.02,70.3,-0.0033,0.0,0.40952]
[1776495961946,57.62,77140.09,70.3,-0.00331,0.0,0.41135]
[1776495966981,57.62,77136.8,70.3,-0.00333,0.0,0.41288]
[1776495972016,57.62,77133.57,70.3,-0.00334,0.0,0.4144]
[1776495980072,57.62,77133.47,70.3,-0.00334,0.0,0.41444]
[1776495990142,57.62,77133.43,70.3,-0.00334,0.0,0.41446]
[1776495998200,57.62,77133.93,70.3,-0.00333,0.0,0.41308]
[1776496003234,57.62,77134.07,70.3,-0.00333,0.0,0.41302]
[1776496011290,57.62,77135.61,70.3,-0.00332,0.0,0.4123]
[1776496016325,57.62,77138.21,70.3,-0.00331,0.0,0.41108]
[1776496024381,57.62,77136.69,70.3,-0.00332,0.0,0.41179]
[1776496029416,57.62,77127.77,70.3,-0.00336,0.0,0.41597]
[1776496034451,57.62,77123.88,70.3,-0.00337,0.0,0.41781]
[1776496039486,57.62,77120.87,70.3,-0.00339,0.0,0.41923]
[1776496045528,57.62,77123.42,70.3,-0.00337,0.0,0.41802]
[1776496050563,57.62,77121.71,70.3,-0.00338,0.0,0.41883]
[1776496055598,57.62,77121.22,70.3,-0.00337,0.0,0.41791]
[1776496060633,57.62,77127.12,70.3,-0.00335,0.0,0.41513]
[1776496065668,57.62,77128.49,70.3,-0.00334,0.0,0.41448]
[1776496070703,57.62,77128.41,70.3,-0.00334,0.0,0.41452]
[1776496079766,57.62,77128.34,70.3,-0.00334,0.0,0.41455]
[1776496084801,57.62,77118.97,70.3,-0.00338,0.0,0.41897]
[1776496086814,57.62,77118.83,70.3,-0.00338,0.0,0.41904]
[1776496089836,57.62,77115.73,70.3,-0.0034,0.0,0.42051]
[1776496094871,57.62,77114.28,70.3,-0.0034,0.0,0.4212]
[1776496100913,57.62,77112.09,70.3,-0.00341,0.0,0.42224]
[1776496106955,57.62,77109.44,70.3,-0.00343,0.0,0.42351]
[1776496111990,57.62,77109.26,70.3,-0.00342,0.0,0.42243]
[1776496117025,57.62,77109.47,70.3,-0.00342,0.0,0.42233]
[1776496127396,57.62,77109.25,70.3,-0.00342,0.0,0.42243]
[1776496133148,57.62,77112.3,70.3,-0.0034,0.0,0.42098]
[1776496141204,57.62,77112.86,70.3,-0.0034,0.0,0.42071]
[1776496155302,57.62,77112.68,70.3,-0.0034,0.0,0.4208]
[1776496160340,57.62,77113.81,70.3,-0.0034,0.0,0.42026]
[1776496165375,57.62,77113.7,70.3,-0.0034,0.0,0.42031]
[1776496174437,57.62,77113.89,70.3,-0.00339,0.0,0.41906]
[1776496179473,57.62,77113.92,70.3,-0.00339,0.0,0.41905]
[1776496185515,57.62,77113.78,70.3,-0.00339,0.0,0.41911]
[1776496190550,57.62,77112.93,70.3,-0.00339,0.0,0.41952]
[1776496195585,57.62,77112.54,70.3,-0.00339,0.0,0.4197]
[1776496201630,57.62,77110.31,70.3,-0.0034,0.0,0.42076]
[1776496206665,57.62,77108.95,70.3,-0.00341,0.0,0.42141]
[1776496211700,57.62,77107.41,70.3,-0.00342,0.0,0.42214]
[1776496216735,57.62,77106.47,70.3,-0.00342,0.0,0.42259]
[1776496223784,57.62,77104.18,70.3,-0.00343,0.0,0.42369]
[1776496229826,57.62,77104.08,70.3,-0.00343,0.0,0.42374]
[1776496234861,57.62,77104.14,70.3,-0.00342,0.0,0.42254]
[1776496241911,57.62,77104.44,70.3,-0.00342,0.0,0.4224]
[1776496247954,57.62,77106.31,70.3,-0.00341,0.0,0.4215]
[1776496252989,57.62,77106.72,70.3,-0.00341,0.0,0.42131]
[1776496259031,57.62,77106.22,70.3,-0.00341,0.0,0.42155]
[1776496264070,57.62,77106.18,70.3,-0.00341,0.0,0.42156]
[1776496271119,57.62,77106.49,70.3,-0.00341,0.0,0.42142]
[1776496276155,57.62,77116.62,70.3,-0.00337,0.0,0.41661]
[1776496283203,57.62,77119.98,70.3,-0.00335,0.0,0.41503]
[1776496288239,57.62,77123.34,70.3,-0.00334,0.0,0.41345]
[1776496293273,57.62,77125.4,70.3,-0.00332,0.0,0.41134]
[1776496298308,57.62,77124.58,70.3,-0.00332,0.0,0.41172]
[1776496303343,57.62,77125.17,70.3,-0.00332,0.0,0.41145]
[1776496308379,57.62,77128.43,70.3,-0.00331,0.0,0.40993]
[1776496314421,57.62,77126.4,70.3,-0.00332,0.0,0.41088]
[1776496325500,57.62,77126.77,70.3,-0.00331,0.0,0.4107]
[1776496330535,57.62,77118.91,70.3,-0.00335,0.0,0.41438]
[1776496335570,57.62,77114.35,70.3,-0.00337,0.0,0.41653]
[1776496340605,57.62,77110.77,70.3,-0.00338,0.0,0.41822]
[1776496345639,57.62,77109.23,70.3,-0.00339,0.0,0.41895]
[1776496351681,57.62,77108.47,70.3,-0.00338,0.0,0.41815]
[1776496356718,57.62,77108.12,70.3,-0.00339,0.0,0.41832]
[1776496361753,57.62,77108.12,70.3,-0.00339,0.0,0.41832]
[1776496372830,57.62,77108.08,70.3,-0.00339,0.0,0.41834]
[1776496377864,57.62,77106.19,70.3,-0.00339,0.0,0.41923]
[1776496382903,57.62,77104.51,70.3,-0.0034,0.0,0.42003]
[1776496387938,57.62,77104.0,70.3,-0.0034,0.0,0.42027]
[1776496392973,57.62,77102.31,70.3,-0.00341,0.0,0.42108]
[1776496398008,57.62,77102.24,70.3,-0.00341,0.0,0.42111]
[1776496405057,57.62,77100.61,70.3,-0.00342,0.0,0.42189]
[1776496411098,57.62,77100.65,70.3,-0.00341,0.0,0.4207]
[1776496418084,57.62,77098.43,70.3,-0.00342,0.0,0.42176]
[1776496424115,57.62,77098.26,70.3,-0.00342,0.0,0.42184]
[1776496431239,57.62,77098.3,70.3,-0.00342,0.0,0.42182]
[1776496441309,57.62,77099.17,70.3,-0.00341,0.0,0.42141]
[1776496450372,57.62,77101.74,70.3,-0.0034,0.0,0.42018]
[1776496457381,57.62,77102.2,70.3,-0.0034,0.0,0.41996]
[1776496464470,57.62,77102.23,70.3,-0.0034,0.0,0.41995]
[1776496471520,57.62,77102.25,70.3,-0.00339,0.0,0.41878]
[1776496478569,57.62,77102.15,70.3,-0.00339,0.0,0.41882]
[1776496484611,57.62,77103.31,70.3,-0.00339,0.0,0.41827]
[1776496489646,57.62,77102.3,70.3,-0.00339,0.0,0.41875]
[1776496496695,57.62,77102.15,70.3,-0.00339,0.0,0.41882]
[1776496501749,57.62,77102.07,70.3,-0.00339,0.0,0.41886]
[1776496512827,57.62,77102.11,70.3,-0.00339,0.0,0.41884]
[1776496517862,57.62,77101.33,70.3,-0.0034,0.0,0.41921]
[1776496522897,57.62,77100.43,70.3,-0.0034,0.0,0.41964]
[1776496527931,57.62,77100.3,70.3,-0.0034,0.0,0.4197]
[1776496533828,57.62,77100.01,70.3,-0.0034,0.0,0.41984]
[1776496540016,57.62,77100.12,70.3,-0.00339,0.0,0.41863]
[1776496546057,57.62,77100.19,70.3,-0.00339,0.0,0.41859]
[1776496551093,57.62,77100.15,70.3,-0.00339,0.0,0.41861]
[1776496556128,57.62,77100.19,70.3,-0.00339,0.0,0.41859]
[1776496561163,57.62,77100.12,70.3,-0.00339,0.0,0.41863]
[1776496569219,57.62,77099.77,70.3,-0.00339,0.0,0.41879]
[1776496574284,57.62,77099.74,70.3,-0.00339,0.0,0.41881]
[1776496582310,57.62,77099.67,70.3,-0.00339,0.0,0.41884]
[1776496587344,57.62,77098.8,70.3,-0.0034,0.0,0.41925]
[1776496593387,57.62,77099.09,70.3,-0.00339,0.0,0.41795]
[1776496600436,57.62,77099.02,70.3,-0.00339,0.0,0.41798]
[1776496606478,57.62,77098.8,70.3,-0.00339,0.0,0.41809]
[1776496612520,57.62,77099.09,70.3,-0.00339,0.0,0.41795]
[1776496618562,57.62,77099.05,70.3,-0.00339,0.0,0.41797]
[1776496623597,57.62,77099.42,70.3,-0.00339,0.0,0.41779]
[1776496633667,57.62,77099.49,70.3,-0.00339,0.0,0.41776]
[1776496640716,57.62,77099.42,70.3,-0.00339,0.0,0.41779]
[1776496646758,57.62,77100.32,70.3,-0.00338,0.0,0.41737]
[1776496652800,57.62,77100.24,70.3,-0.00337,0.0,0.41625]
[1776496658842,57.62,77099.83,70.3,-0.00337,0.0,0.41644]
[1776496664885,57.62,77099.56,70.3,-0.00338,0.0,0.41657]
[1776496669919,57.62,77099.78,70.3,-0.00338,0.0,0.41646]
[1776496674954,57.62,77102.58,70.3,-0.00336,0.0,0.41514]
[1776496679989,57.62,77107.63,70.3,-0.00334,0.0,0.41277]
[1776496685024,57.62,77108.34,70.3,-0.00334,0.0,0.41243]
[1776496689572,57.62,77108.34,70.3,-0.00334,0.0,0.41243]
[1776496689624,57.62,77108.34,70.3,-0.00334,0.0,0.41243]
[1776496690066,57.62,77097.9,70.3,-0.00338,0.0,0.41735]
[1776496691065,57.62,77088.12,70.3,-0.00343,0.0,0.42201]
[1776496693149,57.62,77088.35,70.3,-0.00342,0.0,0.4219]
[1776496693249,57.62,77088.56,70.3,-0.00342,0.0,0.4218]
[1776496699121,57.62,77091.81,70.3,-0.00341,0.0,0.42025]
[1776496708425,57.62,77091.81,70.3,-0.00341,0.0,0.42025]
[1776496716283,57.62,77091.46,70.3,-0.0034,0.0,0.41925]
[1776496722374,57.62,77091.46,70.3,-0.0034,0.0,0.41925]
[1776496722461,57.62,77091.45,70.3,-0.0034,0.0,0.41925]
[1776496726143,57.62,77083.88,70.3,-0.00343,0.0,0.42287]
[1776496726311,57.62,77084.11,70.3,-0.00343,0.0,0.42276]
[1776496734366,57.62,77083.76,70.3,-0.00344,0.0,0.42292]
[1776496742422,57.62,77084.18,70.3,-0.00343,0.0,0.42272]
[1776496747458,57.62,77079.21,70.3,-0.00346,0.0,0.42511]
[1776496752493,57.62,77081.49,70.3,-0.00345,0.0,0.42401]
[1776496757528,57.62,77082.3,70.3,-0.00344,0.0,0.42362]
[1776496762563,57.62,77082.44,70.3,-0.00344,0.0,0.42356]
[1776496767597,57.62,77082.15,70.3,-0.00344,0.0,0.4237]
[1776496772632,57.62,77081.27,70.3,-0.00344,0.0,0.42294]
[1776496777668,57.62,77080.01,70.3,-0.00344,0.0,0.42355]
[1776496782703,57.62,77079.16,70.3,-0.00345,0.0,0.42396]
[1776496787737,57.62,77078.7,70.3,-0.00345,0.0,0.42418]
[1776496793779,57.62,77079.05,70.3,-0.00345,0.0,0.42401]
[1776496798815,57.62,77082.79,70.3,-0.00343,0.0,0.42221]
[1776496803850,57.62,77082.82,70.3,-0.00343,0.0,0.4222]
[1776496811907,57.62,77079.79,70.3,-0.00344,0.0,0.42365]
[1776496816942,57.62,77079.06,70.3,-0.00345,0.0,0.424]
[1776496823995,57.62,77078.28,70.3,-0.00345,0.0,0.42438]
[1776496829030,57.62,77078.45,70.3,-0.00345,0.0,0.4243]
[1776496836078,57.62,77078.35,70.3,-0.00344,0.0,0.42317]
[1776496841114,57.62,77080.31,70.3,-0.00343,0.0,0.42223]
[1776496848163,57.62,77081.08,70.3,-0.00343,0.0,0.42186]
[1776496853346,57.62,77081.13,70.3,-0.00343,0.0,0.42184]
[1776496859239,57.62,77081.0,70.3,-0.00343,0.0,0.4219]
[1776496867301,57.62,77080.94,70.3,-0.00343,0.0,0.42193]
[1776496873329,57.62,77081.09,70.3,-0.00343,0.0,0.42185]
[1776496881413,57.62,77080.22,70.3,-0.00343,0.0,0.42227]
[1776496886448,57.62,77089.76,70.3,-0.00339,0.0,0.41772]
[1776496891483,57.62,77094.16,70.3,-0.00336,0.0,0.41448]
[1776496898953,57.62,77094.19,70.3,-0.00336,0.0,0.41447]
[1776496913639,57.62,77094.12,70.3,-0.00336,0.0,0.4145]
[1776496921373,57.62,77094.12,70.3,-0.00336,0.0,0.4145]
[1776496926730,57.62,77094.05,70.3,-0.00336,0.0,0.41453]
[1776496936800,57.62,77094.05,70.3,-0.00336,0.0,0.41453]
[1776496940828,57.62,77105.04,70.3,-0.00332,0.0,0.40938]
[1776496946870,57.62,77105.59,70.3,-0.00331,0.0,0.40912]
[1776496952911,57.62,77105.34,70.3,-0.00331,0.0,0.40809]
[1776496958954,57.62,77106.0,70.3,-0.0033,0.0,0.40778]
[1776496965754,57.62,77106.05,70.3,-0.0033,0.0,0.40776]
[1776496972045,57.62,77106.2,70.3,-0.0033,0.0,0.40769]
[1776496977081,57.62,77106.37,70.3,-0.0033,0.0,0.40761]
[1776496983123,57.62,77109.61,70.3,-0.00329,0.0,0.40611]
[1776496988157,57.62,77112.4,70.3,-0.00328,0.0,0.40482]
[1776496993193,57.62,77112.4,70.3,-0.00328,0.0,0.40482]
[1776496998228,57.62,77113.9,70.3,-0.00327,0.0,0.40413]
[1776497004269,57.62,77123.7,70.3,-0.00323,0.0,0.39963]
[1776497010311,57.62,77122.99,70.3,-0.00323,0.0,0.39995]
[1776497016358,57.62,77123.32,70.3,-0.00322,0.0,0.39867]
[1776497021393,57.62,77124.52,70.3,-0.00322,0.0,0.39813]
[1776497032470,57.62,77125.1,70.3,-0.00321,0.0,0.39786]
[1776497037505,57.62,77122.3,70.3,-0.00323,0.0,0.39914]
[1776497042540,57.62,77115.79,70.3,-0.00325,0.0,0.40212]
[1776497047575,57.62,77108.78,70.3,-0.00328,0.0,0.40535]
[1776497052611,57.62,77108.94,70.3,-0.00328,0.0,0.40528]
[1776497058654,57.62,77111.9,70.3,-0.00327,0.0,0.40391]
[1776497063689,57.62,77113.96,70.3,-0.00326,0.0,0.40296]
[1776497068724,57.62,77112.85,70.3,-0.00326,0.0,0.40347]
[1776497075773,57.62,77111.93,70.3,-0.00326,0.0,0.40276]
[1776497081815,57.62,77110.51,70.3,-0.00327,0.0,0.40341]
[1776497088864,57.62,77110.69,70.3,-0.00327,0.0,0.40333]
[1776497096920,57.62,77111.58,70.3,-0.00326,0.0,0.40292]
[1776497101955,57.62,77104.0,70.3,-0.00329,0.0,0.40643]
[1776497106989,57.62,77103.22,70.3,-0.0033,0.0,0.40679]
[1776497114039,57.62,77103.25,70.3,-0.0033,0.0,0.40677]
[1776497120080,57.62,77103.38,70.3,-0.0033,0.0,0.40671]
[1776497127131,57.62,77103.65,70.3,-0.00329,0.0,0.40659]
[1776497132166,57.62,77103.7,70.3,-0.00329,0.0,0.40542]
[1776497139215,57.62,77103.44,70.3,-0.00329,0.0,0.40554]
[1776497144250,57.62,77105.15,70.3,-0.00328,0.0,0.40475]
[1776497149285,57.62,77103.39,70.3,-0.00329,0.0,0.40557]
[1776497154320,57.62,77102.14,70.3,-0.00329,0.0,0.40614]
[1776497167411,57.62,77102.07,70.3,-0.00329,0.0,0.40618]
[1776497174461,57.62,77101.93,70.3,-0.00329,0.0,0.40624]
[1776497181510,57.62,77102.0,70.3,-0.00329,0.0,0.40621]
[1776497187553,57.62,77102.0,70.3,-0.00329,0.0,0.40621]
[1776497192589,57.62,77105.3,70.3,-0.00327,0.0,0.40354]
[1776497204672,57.62,77104.04,70.3,-0.00327,0.0,0.40412]
[1776497218770,57.62,77104.01,70.3,-0.00328,0.0,0.40414]
[1776497228840,57.62,77104.01,70.3,-0.00328,0.0,0.40414]
[1776497235889,57.62,77104.2,70.3,-0.00327,0.0,0.40405]
[1776497242940,57.62,77106.9,70.3,-0.00326,0.0,0.4028]
[1776497250071,57.62,77105.1,70.3,-0.00327,0.0,0.40363]
[1776497257037,57.62,77105.25,70.3,-0.00326,0.0,0.40243]
[1776497262073,57.62,77107.39,70.3,-0.00325,0.0,0.40144]
[1776497271408,57.62,77105.58,70.3,-0.00326,0.0,0.40228]
[1776497277179,57.62,77105.67,70.3,-0.00326,0.0,0.40223]
[1776497284228,57.62,77107.74,70.3,-0.00325,0.0,0.40128]
[1776497290455,57.62,77107.27,70.3,-0.00325,0.0,0.4015]
[1776497296312,57.62,77107.2,70.3,-0.00325,0.0,0.40153]
[1776497301348,57.62,77107.16,70.3,-0.00325,0.0,0.40155]
[1776497307390,57.62,77107.13,70.3,-0.00325,0.0,0.40156]
[1776497319818,57.62,77107.05,70.3,-0.00324,0.0,0.40046]
[1776497329547,57.62,77106.78,70.3,-0.00325,0.0,0.40059]
[1776497342638,57.62,77109.07,70.3,-0.00324,0.0,0.39954]
[1776497347673,57.62,77113.43,70.3,-0.00322,0.0,0.39755]
[1776497352707,57.62,77122.29,70.3,-0.00318,0.0,0.39353]
[1776497359757,57.62,77122.09,70.3,-0.00318,0.0,0.39362]
[1776497365799,57.62,77121.98,70.3,-0.00318,0.0,0.39367]
[1776497371841,57.62,77120.04,70.3,-0.00318,0.0,0.39343]
[1776497376876,57.62,77120.19,70.3,-0.00318,0.0,0.39336]
[1776497382919,57.86,77121.52,70.3,-0.00328,0.0,0.40479]
[1776497387953,57.98,77121.53,70.3,-0.00334,0.0,0.41089]
[1776497392989,58.28,77116.88,70.3,-0.0035,0.0,0.4286]
[1776497398024,58.57,77116.76,70.3,-0.00364,0.0,0.44453]
[1776497403061,58.82,77116.51,70.3,-0.00377,0.0,0.45831]
[1776497406082,59.0,77105.16,70.3,-0.00392,0.0,0.47401]
[1776497411117,59.3,77106.02,70.3,-0.00407,0.0,0.4904]
[1776497416152,59.6,77107.1,70.3,-0.00422,1e-05,0.50698]
[1776497421187,59.89,77106.99,70.3,-0.00439,1e-05,0.52452]
[1776497426223,60.19,77111.35,70.3,-0.00453,1e-05,0.53986]
[1776497433273,60.61,77112.69,70.3,-0.00475,1e-05,0.56303]
[1776497438308,60.9,77114.87,70.3,-0.00491,1e-05,0.58023]
[1776497451399,61.62,77115.03,70.3,-0.00535,1e-05,0.62616]
[1776497456434,61.65,77114.99,70.3,-0.00537,1e-05,0.62815]
[1776497462479,61.66,77114.79,70.3,-0.00537,1e-05,0.62867]
[1776497468521,61.66,77116.74,70.3,-0.00536,1e-05,0.62744]
[1776497473556,61.66,77115.6,70.3,-0.00537,1e-05,0.62816]
[1776497478591,61.66,77115.11,70.3,-0.00537,1e-05,0.62847]
[1776497484633,61.66,77112.05,70.3,-0.00539,1e-05,0.63039]
[1776497492381,61.66,77112.05,70.3,-0.00539,1e-05,0.63039]
[1776497497724,61.66,77113.45,70.3,-0.00537,1e-05,0.62792]
[1776497504774,61.66,77113.52,70.3,-0.00537,1e-05,0.62788]
[1776497512830,61.66,77114.03,70.3,-0.00537,1e-05,0.62756]
[1776497517865,61.66,77113.95,70.3,-0.00537,1e-05,0.62761]
[1776497517865,61.66,77113.95,70.3,-0.00537,1e-05,0.62761]
[1776497523907,61.66,77113.43,70.3,-0.00537,1e-05,0.62794]
[1776497529948,61.66,77104.05,70.3,-0.00543,1e-05,0.63386]
[1776497538005,61.66,77103.93,70.3,-0.00543,1e-05,0.63394]
[1776497539051,61.66,77103.93,70.3,-0.00543,1e-05,0.63394]
[1776497539062,61.66,77103.9,70.3,-0.00543,1e-05,0.63396]
[1776497542936,61.66,77103.23,70.3,-0.00543,1e-05,0.63438]
[1776497543040,61.66,77103.51,70.3,-0.00543,1e-05,0.6342]
[1776497548075,61.66,77101.47,70.3,-0.00544,1e-05,0.6355]
[1776497553110,61.66,77099.38,70.3,-0.00544,1e-05,0.63523]
[1776497558145,61.66,77098.55,70.3,-0.00545,1e-05,0.63576]
[1776497566594,61.66,77097.91,70.3,-0.00545,1e-05,0.63616]
[1776497573250,61.66,77098.18,70.3,-0.00545,1e-05,0.63599]
[1776497579292,61.66,77098.28,70.3,-0.00545,1e-05,0.63593]
[1776497586342,61.66,77098.74,70.3,-0.00545,1e-05,0.63563]
[1776497591377,61.66,77101.61,70.3,-0.00543,1e-05,0.63381]
[1776497596412,61.66,77099.12,70.3,-0.00545,1e-05,0.63539]
[1776497606482,61.66,77100.41,70.3,-0.00544,1e-05,0.63457]
[1776497611517,61.66,77102.0,70.3,-0.00541,1e-05,0.63197]
[1776497616555,61.66,77102.62,70.3,-0.00541,1e-05,0.63157]
[1776497621589,61.66,77102.51,70.3,-0.00541,1e-05,0.63164]
[1776497627632,61.66,77102.52,70.3,-0.00541,1e-05,0.63164]
[1776497636695,61.66,77102.31,70.3,-0.00541,1e-05,0.63177]
[1776497646770,61.66,77102.28,70.3,-0.00541,1e-05,0.63179]
[1776497656839,61.66,77102.28,70.3,-0.00541,1e-05,0.63179]
[1776497666909,61.66,77102.28,70.3,-0.00541,1e-05,0.63179]
[1776497676980,61.66,77102.28,70.3,-0.0054,1e-05,0.63019]
[1776497682015,61.66,77102.22,70.3,-0.0054,1e-05,0.63023]
[1776497696113,61.66,77101.84,70.3,-0.0054,1e-05,0.63047]
[1776497701148,61.66,77101.76,70.3,-0.0054,1e-05,0.63052]
[1776497710210,61.66,77100.43,70.3,-0.00541,1e-05,0.63136]
[1776497721287,61.66,77100.39,70.3,-0.00541,1e-05,0.63139]
[1776497727330,61.66,77100.43,70.3,-0.00541,1e-05,0.63136]
[1776497732365,61.66,77100.39,70.3,-0.0054,1e-05,0.62979]
[1776497742434,61.66,77100.39,70.3,-0.0054,1e-05,0.62979]
[1776497748845,61.66,77100.39,70.3,-0.0054,1e-05,0.62979]
[1776497761729,61.66,77100.39,70.3,-0.0054,1e-05,0.62979]
[1776497774661,61.66,77099.93,70.3,-0.0054,1e-05,0.63008]
[1776497782717,61.66,77100.29,70.3,-0.0054,1e-05,0.62985]
[1776497788758,61.66,77100.36,70.3,-0.0054,1e-05,0.62981]
[1776497793793,61.66,77100.15,70.3,-0.00539,1e-05,0.62835]
[1776497800844,61.66,77100.15,70.3,-0.00539,1e-05,0.62835]
[1776497806886,61.66,77099.18,70.3,-0.00539,1e-05,0.62896]
[1776497813934,61.66,77099.29,70.3,-0.00539,1e-05,0.62889]
[1776497819977,61.66,77099.32,70.3,-0.00539,1e-05,0.62887]
[1776497828038,61.66,77098.38,70.3,-0.0054,1e-05,0.62947]
[1776497833072,61.66,77092.27,70.3,-0.00543,1e-05,0.63334]
[1776497839121,61.66,77092.35,70.3,-0.00543,1e-05,0.63328]
[1776497846794,61.66,77092.82,70.3,-0.00543,1e-05,0.63299]
[1776497852242,61.66,77092.78,70.3,-0.00542,1e-05,0.63141]
[1776497871345,61.66,77092.78,70.3,-0.00542,1e-05,0.63141]
[1776497876381,61.66,77092.7,70.3,-0.00542,1e-05,0.63146]
[1776497886451,61.66,77092.46,70.3,-0.00542,1e-05,0.63161]
[1776497890478,61.66,77077.69,70.3,-0.00551,1e-05,0.64103]
[1776497896521,61.66,77071.85,70.3,-0.00555,1e-05,0.64479]
[1776497901556,61.66,77072.86,70.3,-0.00554,1e-05,0.64414]
[1776497906590,61.66,77073.02,70.3,-0.00554,1e-05,0.64404]
[1776497911626,61.66,77073.51,70.3,-0.00552,1e-05,0.6421]
[1776497916660,61.66,77074.69,70.3,-0.00552,1e-05,0.64134]
[1776497923710,61.66,77074.51,70.3,-0.00552,1e-05,0.64146]
[1776497928745,61.66,77073.86,70.3,-0.00552,1e-05,0.64187]
[1776497934788,61.66,77074.79,70.3,-0.00552,1e-05,0.64128]
[1776497941837,61.66,77075.3,70.3,-0.00551,1e-05,0.64095]
[1776497946872,61.66,77074.08,70.3,-0.00552,1e-05,0.64173]
[1776497951907,61.66,77073.83,70.3,-0.00552,1e-05,0.64189]
[1776497956942,61.66,77070.84,70.3,-0.00554,1e-05,0.64382]
[1776497961977,61.66,77069.11,70.3,-0.00555,1e-05,0.64493]
[1776497967012,61.66,77068.72,70.3,-0.00555,1e-05,0.64518]
[1776497972049,61.66,77067.9,70.3,-0.00555,1e-05,0.64409]
[1776497977093,61.66,77067.04,70.3,-0.00555,1e-05,0.64464]
[1776497984142,61.66,77064.71,70.3,-0.00557,1e-05,0.64615]
[1776497989177,61.66,77061.84,70.3,-0.00558,1e-05,0.64801]
[1776497995221,61.66,77056.39,70.3,-0.00562,1e-05,0.65155]
[1776498000257,61.66,77056.42,70.3,-0.00562,1e-05,0.65153]
[1776498005292,61.66,77054.63,70.3,-0.00563,1e-05,0.65269]
[1776498017376,61.66,77054.89,70.3,-0.00563,1e-05,0.65252]
[1776498023418,61.66,77054.4,70.3,-0.00563,1e-05,0.65284]
[1776498028453,61.66,77051.94,70.3,-0.00565,1e-05,0.65445]
[1776498033488,61.66,77051.75,70.3,-0.00564,1e-05,0.65293]
[1776498038523,61.66,77051.44,70.3,-0.00564,1e-05,0.65313]
[1776498043558,61.66,77051.3,70.3,-0.00564,1e-05,0.65322]
[1776498049600,61.66,77051.44,70.3,-0.00564,1e-05,0.65313]
[1776498054634,61.66,77051.23,70.3,-0.00564,1e-05,0.65327]
[1776498059670,61.66,77050.07,70.3,-0.00565,1e-05,0.65403]
[1776498064705,61.66,77045.19,70.3,-0.00568,1e-05,0.65722]
[1776498069740,61.66,77037.96,70.3,-0.00572,1e-05,0.66198]
[1776498075782,61.66,77038.06,70.3,-0.00572,1e-05,0.66192]
[1776498080817,61.66,77038.11,70.3,-0.00572,1e-05,0.66188]
[1776498085852,61.66,77038.38,70.3,-0.00572,1e-05,0.6617]
[1776498090886,61.66,77031.0,70.3,-0.00577,1e-05,0.66659]
[1776498095922,61.66,77029.29,70.3,-0.00577,1e-05,0.66606]
[1776498100957,61.66,77030.75,70.3,-0.00576,1e-05,0.66509]
[1776498105992,61.66,77029.61,70.3,-0.00577,1e-05,0.66585]
[1776498111027,61.66,77026.64,70.3,-0.00579,1e-05,0.66782]
[1776498117069,61.66,77025.65,70.3,-0.00579,1e-05,0.66848]
[1776498118023,61.66,77025.65,70.3,-0.00579,1e-05,0.66848]
[1776498118226,61.66,77025.65,70.3,-0.00579,1e-05,0.66848]
[1776498124118,61.66,77017.14,70.3,-0.00585,1e-05,0.67417]
[1776498130161,61.66,77017.5,70.3,-0.00585,1e-05,0.67393]
[1776498135195,61.66,77024.79,70.3,-0.0058,1e-05,0.66905]
[1776498143251,61.66,77023.61,70.3,-0.0058,1e-05,0.66984]
[1776498148291,61.66,77020.84,70.3,-0.00582,1e-05,0.67169]
[1776498153326,61.66,77021.17,70.3,-0.00581,1e-05,0.66979]
[1776498158361,61.66,77021.06,70.3,-0.00581,1e-05,0.66987]
[1776498161383,61.66,77002.55,70.3,-0.00593,1e-05,0.68232]
[1776498166417,61.66,77002.97,70.3,-0.00593,1e-05,0.68203]
[1776498171452,61.66,77002.82,70.3,-0.00593,1e-05,0.68213]
[1776498176487,61.66,77005.56,70.3,-0.00591,1e-05,0.68028]
[1776498181522,61.66,77005.53,70.3,-0.00591,1e-05,0.6803]
[1776498186557,61.66,77007.94,70.3,-0.00589,1e-05,0.67867]
[1776498194613,61.66,77012.04,70.3,-0.00587,1e-05,0.67591]
[1776498200661,61.66,77014.17,70.3,-0.00585,1e-05,0.67448]
[1776498205691,61.66,77014.29,70.3,-0.00585,1e-05,0.6744]
[1776498210725,61.66,77011.99,70.3,-0.00587,1e-05,0.67594]
[1776498215761,61.66,77011.1,70.3,-0.00586,1e-05,0.67486]
[1776498221803,61.66,77011.51,70.3,-0.00586,1e-05,0.67458]
[1776498226838,61.66,77011.44,70.3,-0.00586,1e-05,0.67463]
[1776498231873,61.66,77011.25,70.3,-0.00586,1e-05,0.67476]
[1776498234894,61.66,77021.53,70.3,-0.00579,1e-05,0.66788]
[1776498239929,61.66,77021.67,70.3,-0.00579,1e-05,0.66779]
[1776498247985,61.66,77020.56,70.3,-0.0058,1e-05,0.66853]
[1776498253024,61.66,77018.54,70.3,-0.00581,1e-05,0.66987]
[1776498260074,61.66,77017.57,70.3,-0.00582,1e-05,0.67052]
[1776498265108,61.66,77015.43,70.3,-0.00583,1e-05,0.67195]
[1776498271151,61.66,77015.31,70.3,-0.00582,1e-05,0.67035]
[1776498277193,61.66,77014.93,70.3,-0.00582,1e-05,0.67061]
[1776498282228,61.66,77014.66,70.3,-0.00582,1e-05,0.67079]
[1776498289277,61.66,77014.51,70.3,-0.00582,1e-05,0.67089]
[1776498295808,61.66,77014.47,70.3,-0.00582,1e-05,0.67092]
[1776498296343,61.66,77014.47,70.3,-0.00582,1e-05,0.67092]
[1776498296418,61.66,77041.74,70.3,-0.00564,1e-05,0.65289]
[1776498297336,61.66,77065.98,70.3,-0.00549,1e-05,0.63721]
[1776498300682,61.66,77064.64,70.3,-0.0055,1e-05,0.63807]
[1776498304068,61.66,77058.9,70.3,-0.00554,1e-05,0.64176]
[1776498307817,61.66,77058.52,70.3,-0.00554,1e-05,0.642]
[1776498313449,61.66,77055.84,70.3,-0.00555,1e-05,0.64373]
[1776498318484,61.66,77056.88,70.3,-0.00555,1e-05,0.64306]
[1776498323519,61.66,77052.78,70.3,-0.00557,1e-05,0.64571]
[1776498326540,61.66,77037.14,70.3,-0.00567,1e-05,0.6559]
[1776498327285,61.66,77037.14,70.3,-0.00567,1e-05,0.6559]
[1776498330499,61.66,77032.43,70.3,-0.00571,1e-05,0.659]
[1776498333589,61.66,77016.29,70.3,-0.0058,1e-05,0.66802]
[1776498335603,61.66,77005.26,70.3,-0.00587,1e-05,0.67541]
[1776498338624,61.66,77016.68,70.3,-0.00579,1e-05,0.66776]
[1776498340642,61.66,77031.03,70.3,-0.0057,1e-05,0.65826]
[1776498345674,61.66,77042.21,70.3,-0.00563,1e-05,0.65094]
[1776498350709,61.66,77045.45,70.3,-0.00561,1e-05,0.64883]
[1776498355743,61.66,77041.96,70.3,-0.00563,1e-05,0.6511]
[1776498361788,61.66,77041.75,70.3,-0.00563,1e-05,0.65124]
[1776498366823,61.66,77038.15,70.3,-0.00565,1e-05,0.65359]
[1776498371860,61.66,77034.43,70.3,-0.00568,1e-05,0.65603]
[1776498376895,61.66,77029.47,70.3,-0.00571,1e-05,0.65929]
[1776498382937,61.66,77029.72,70.3,-0.00571,1e-05,0.65912]
[1776498387971,61.66,77029.77,70.3,-0.00571,1e-05,0.65909]
[1776498393007,61.66,77029.8,70.3,-0.00569,1e-05,0.65741]
[1776498398042,61.66,77029.84,70.3,-0.00569,1e-05,0.65739]
[1776498403077,61.66,77029.48,70.3,-0.0057,1e-05,0.65762]
[1776498408112,61.66,77029.82,70.3,-0.00569,1e-05,0.6574]
[1776498415401,61.66,77030.07,70.3,-0.00569,1e-05,0.65724]
[1776498421203,61.66,77029.72,70.3,-0.00569,1e-05,0.65747]
[1776498426238,61.66,77029.9,70.3,-0.00569,1e-05,0.65735]
[1776498431273,61.66,77029.63,70.3,-0.0057,1e-05,0.65753]
[1776498436308,61.66,77029.79,70.3,-0.00569,1e-05,0.65742]
[1776498441343,61.66,77029.56,70.3,-0.0057,1e-05,0.65757]
[1776498446378,61.66,77018.6,70.3,-0.00577,1e-05,0.66481]
[1776498451413,61.66,77017.25,70.3,-0.00576,1e-05,0.66404]
[1776498456447,61.66,77017.25,70.3,-0.00576,1e-05,0.66404]
[1776498461484,61.66,77017.54,70.3,-0.00576,1e-05,0.66385]
[1776498466518,61.66,77013.93,70.3,-0.00578,1e-05,0.66625]
[1776498471553,61.66,77014.4,70.3,-0.00578,1e-05,0.66593]
[1776498476588,61.66,77014.55,70.3,-0.00578,1e-05,0.66583]
[1776498481623,61.66,77015.16,70.3,-0.00578,1e-05,0.66543]
[1776498487665,61.66,77015.23,70.3,-0.00578,1e-05,0.66538]
[1776498492700,61.66,77014.47,70.3,-0.00578,1e-05,0.66589]
[1776498497737,61.66,77013.97,70.3,-0.00578,1e-05,0.66622]
[1776498502776,61.66,77013.35,70.3,-0.00579,1e-05,0.66663]
[1776498507812,61.66,77012.9,70.3,-0.00579,1e-05,0.66693]
[1776498513274,61.66,77012.93,70.3,-0.00578,1e-05,0.66524]
[1776498518894,61.66,77012.63,70.3,-0.00578,1e-05,0.66544]
[1776498525943,61.66,77012.17,70.3,-0.00578,1e-05,0.66574]
[1776498531672,61.66,77012.24,70.3,-0.00578,1e-05,0.6657]
[1776498539033,61.66,77012.32,70.3,-0.00578,1e-05,0.66564]
[1776498541952,61.66,77012.32,70.3,-0.00578,1e-05,0.66564]
[1776498545536,61.66,77007.76,70.3,-0.00581,1e-05,0.66868]
[1776498552128,61.66,77007.88,70.3,-0.00581,1e-05,0.6686]
[1776498557163,61.66,77004.43,70.3,-0.00583,1e-05,0.67091]
[1776498562198,61.66,77002.35,70.3,-0.00585,1e-05,0.6723]
[1776498567233,61.66,77000.78,70.3,-0.00586,1e-05,0.67336]
[1776498575293,61.66,77000.6,70.3,-0.00584,1e-05,0.67179]
[1776498580328,61.66,76998.58,70.3,-0.00586,1e-05,0.67315]
[1776498585363,61.66,76997.44,70.3,-0.00587,1e-05,0.67391]
[1776498591405,61.66,76997.19,70.3,-0.00587,1e-05,0.67408]
[1776498600468,61.66,76994.93,70.3,-0.00588,1e-05,0.6756]
[1776498606510,61.66,76993.69,70.3,-0.00589,1e-05,0.67644]
[1776498611545,61.66,76993.69,70.3,-0.00589,1e-05,0.67644]
[1776498616580,61.66,76993.72,70.3,-0.00589,1e-05,0.67642]
[1776498621614,61.66,76992.38,70.3,-0.0059,1e-05,0.67732]
[1776498626649,61.66,76989.79,70.3,-0.00592,1e-05,0.67907]
[1776498632692,61.66,76988.0,70.3,-0.00591,1e-05,0.67859]
[1776498637727,61.66,76986.59,70.3,-0.00592,1e-05,0.67954]
[1776498642762,61.66,76984.33,70.3,-0.00594,1e-05,0.68107]
[1776498647797,61.66,76982.39,70.3,-0.00595,1e-05,0.68239]
[1776498652844,61.66,76981.05,70.3,-0.00596,1e-05,0.6833]
[1776498657879,61.66,76976.73,70.3,-0.00599,1e-05,0.68625]
[1776498662914,61.66,76975.59,70.3,-0.006,1e-05,0.68703]
[1776498667949,61.66,76973.22,70.3,-0.00601,1e-05,0.68865]
[1776498672984,61.66,76973.19,70.3,-0.00601,1e-05,0.68867]
[1776498678020,61.66,76972.09,70.3,-0.00602,1e-05,0.68942]
[1776498683055,61.66,76964.72,70.3,-0.00607,1e-05,0.69449]
[1776498688089,61.66,76958.51,70.3,-0.00612,1e-05,0.69879]
[1776498693125,61.66,76955.88,70.3,-0.00612,1e-05,0.69888]
[1776498698160,61.66,76960.39,70.3,-0.00609,1e-05,0.69575]
[1776498703196,61.66,76960.29,70.3,-0.00609,1e-05,0.69582]
[1776498708231,61.66,76961.5,70.3,-0.00608,1e-05,0.69499]
[1776498713266,61.66,76959.08,70.3,-0.0061,1e-05,0.69666]
[1776498716287,61.66,76945.58,70.3,-0.00619,1e-05,0.70606]
[1776498721322,61.66,76938.96,70.3,-0.00624,1e-05,0.7107]
[1776498724346,61.66,76928.39,70.3,-0.00631,1e-05,0.71817]
[1776498726850,61.66,76928.42,70.3,-0.00631,1e-05,0.71815]
[1776498728850,61.66,76931.77,70.3,-0.00629,1e-05,0.71578]
[1776498733912,61.66,76926.03,70.3,-0.00633,1e-05,0.71985]
[1776498736969,61.66,76927.49,70.3,-0.00632,1e-05,0.71881]
[1776498746500,61.66,76939.59,70.3,-0.00623,1e-05,0.71026]
[1776498751537,61.66,76941.05,70.3,-0.00621,1e-05,0.70748]
[1776498756572,61.66,76940.07,70.3,-0.00622,1e-05,0.70817]
[1776498762614,61.66,76937.89,70.3,-0.00623,1e-05,0.7097]
[1776498768656,61.66,76936.89,70.3,-0.00624,1e-05,0.7104]
[1776498774698,61.66,76937.75,70.3,-0.00623,1e-05,0.7098]
[1776498779733,61.66,76939.0,70.3,-0.00622,1e-05,0.70892]
[1776498785775,61.66,76938.87,70.3,-0.00622,1e-05,0.70901]
[1776498790810,61.66,76939.48,70.3,-0.00622,1e-05,0.70858]
[1776498795849,61.66,76942.44,70.3,-0.0062,1e-05,0.7065]
[1776498801888,61.66,76943.12,70.3,-0.00619,1e-05,0.70603]
[1776498806922,61.66,76950.6,70.3,-0.00614,1e-05,0.70081]
[1776498811958,61.66,76959.0,70.3,-0.00607,1e-05,0.69325]
[1776498818002,61.66,76962.21,70.3,-0.00605,1e-05,0.69104]
[1776498821035,61.66,76973.88,70.3,-0.00597,1e-05,0.68306]
[1776498826073,61.66,76975.2,70.3,-0.00596,1e-05,0.68216]
[1776498832115,61.66,76976.25,70.3,-0.00595,1e-05,0.68144]
[1776498837149,61.66,76988.39,70.3,-0.00587,1e-05,0.67324]
[1776498842185,61.66,76984.55,70.3,-0.00589,1e-05,0.67582]
[1776498847220,61.66,76984.6,70.3,-0.00589,1e-05,0.67579]
[1776498852255,61.66,76987.43,70.3,-0.00587,1e-05,0.67388]
[1776498857291,61.66,76986.35,70.3,-0.00588,1e-05,0.67461]
[1776498862326,61.66,76975.25,70.3,-0.00596,1e-05,0.68212]
[1776498867361,61.66,76973.49,70.3,-0.00597,1e-05,0.68332]
[1776498872396,61.66,76974.75,70.3,-0.00595,1e-05,0.68076]
[1776498877432,61.66,76976.3,70.3,-0.00594,1e-05,0.6797]
[1776498882467,61.66,76976.65,70.3,-0.00593,1e-05,0.67947]
[1776498887502,61.66,76976.71,70.3,-0.00593,1e-05,0.67943]
[1776498892537,61.66,76976.57,70.3,-0.00593,1e-05,0.67952]
[1776498897572,61.66,76976.83,70.3,-0.00593,1e-05,0.67935]
[1776498902607,61.66,76975.58,70.3,-0.00594,1e-05,0.68019]
[1776498907642,61.66,76974.6,70.3,-0.00595,1e-05,0.68086]
[1776498913685,61.66,76974.15,70.3,-0.00595,1e-05,0.68116]
[1776498922750,61.66,76972.97,70.3,-0.00596,1e-05,0.68197]
[1776498928792,61.66,76972.89,70.3,-0.00596,1e-05,0.68202]
[1776498933827,61.66,76972.36,70.3,-0.00595,1e-05,0.68067]
[1776498940875,61.66,76972.64,70.3,-0.00595,1e-05,0.68048]
[1776498945520,61.66,76972.43,70.3,-0.00595,1e-05,0.68063]
[1776498947925,61.66,76972.59,70.3,-0.00595,1e-05,0.68052]
[1776498953967,61.66,76971.23,70.3,-0.00596,1e-05,0.68144]
[1776498959002,61.66,76969.22,70.3,-0.00597,1e-05,0.68281]
[1776498964037,61.66,76965.83,70.3,-0.00599,1e-05,0.68512]
[1776498969072,61.66,76963.81,70.3,-0.00601,1e-05,0.6865]
[1776498974107,61.66,76963.63,70.3,-0.00601,1e-05,0.68663]
[1776498979142,61.66,76962.04,70.3,-0.00602,1e-05,0.68772]
[1776498981466,61.66,76959.44,70.3,-0.00604,1e-05,0.6895]
[1776498987198,61.66,76958.7,70.3,-0.00604,1e-05,0.69001]
[1776498993385,61.66,76957.37,70.3,-0.00604,1e-05,0.6892]
[1776498999282,61.66,76966.01,70.3,-0.00598,1e-05,0.68328]
[1776499004317,61.66,76964.82,70.3,-0.00598,1e-05,0.6841]
[1776499010359,61.66,76962.3,70.3,-0.006,1e-05,0.68582]
[1776499010422,61.66,76962.3,70.3,-0.006,1e-05,0.68582]
[1776499018415,61.66,76962.09,70.3,-0.006,1e-05,0.68596]
[1776499023450,61.66,76962.23,70.3,-0.006,1e-05,0.68587]
[1776499028484,61.66,76962.24,70.3,-0.006,1e-05,0.68586]
[1776499038555,61.66,76962.24,70.3,-0.006,1e-05,0.68586]
[1776499041576,61.66,76973.49,70.3,-0.00593,1e-05,0.6782]
[1776499048625,61.66,76976.16,70.3,-0.00591,1e-05,0.67639]
[1776499051647,61.66,76984.04,70.3,-0.00584,1e-05,0.6694]
[1776499055675,61.66,77000.51,70.3,-0.00573,1e-05,0.65843]
[1776499058179,61.66,77003.46,70.3,-0.00571,1e-05,0.65649]
[1776499064342,61.66,77006.65,70.3,-0.00569,1e-05,0.65439]
[1776499070015,61.66,77009.3,70.3,-0.00567,1e-05,0.65265]
[1776499075815,61.66,77016.48,70.3,-0.00563,1e-05,0.64795]
[1776499080851,61.66,77016.41,70.3,-0.00563,1e-05,0.648]
[1776499085886,61.66,77016.71,70.3,-0.00563,1e-05,0.6478]
[1776499091928,61.66,77016.86,70.3,-0.00562,1e-05,0.6477]
[1776499098977,61.66,77016.65,70.3,-0.00563,1e-05,0.64784]
[1776499105019,61.66,77016.91,70.3,-0.00562,1e-05,0.64767]
[1776499110054,61.66,77014.25,70.3,-0.00564,1e-05,0.64941]
[1776499115089,61.66,77013.84,70.3,-0.00563,1e-05,0.64802]
[1776499121132,61.66,77014.13,70.3,-0.00563,1e-05,0.64783]
[1776499126166,61.66,77013.97,70.3,-0.00563,1e-05,0.64794]
[1776499131202,61.66,77013.46,70.3,-0.00563,1e-05,0.64827]
[1776499138251,61.66,77013.67,70.3,-0.00563,1e-05,0.64813]
[1776499142078,61.66,77013.6,70.3,-0.00563,1e-05,0.64818]
[1776499144371,61.66,77013.6,70.3,-0.00563,1e-05,0.64818]
[1776499151342,61.66,77014.3,70.3,-0.00563,1e-05,0.64772]
[1776499156377,61.66,77014.52,70.3,-0.00563,1e-05,0.64758]
[1776499161412,61.66,77016.13,70.3,-0.00562,1e-05,0.64653]
[1776499166448,61.66,77016.69,70.3,-0.00561,1e-05,0.64617]
[1776499171483,61.66,77016.08,70.3,-0.0056,1e-05,0.64492]
[1776499174533,61.66,77015.76,70.3,-0.0056,1e-05,0.64512]
[1776499179539,61.66,77015.95,70.3,-0.0056,1e-05,0.645]
[1776499185581,61.66,77017.31,70.3,-0.00559,1e-05,0.64412]
[1776499190616,61.66,77022.69,70.3,-0.00556,1e-05,0.64063]
[1776499196665,61.66,77022.46,70.3,-0.00556,1e-05,0.64078]
[1776499201317,61.66,77022.32,70.3,-0.00556,1e-05,0.64087]
[1776499200081,61.66,77022.32,70.3,-0.00556,1e-05,0.64087]
[1776499212246,61.66,77022.32,70.3,-0.00556,1e-05,0.64087]
[1776499217848,61.66,77020.84,70.3,-0.00557,1e-05,0.64183]
[1776499222884,61.66,77027.1,70.3,-0.00553,1e-05,0.63779]
[1776499227919,61.66,77030.84,70.3,-0.00551,1e-05,0.63539]
[1776499233961,61.66,77031.44,70.3,-0.00549,1e-05,0.63338]
[1776499241010,61.66,77031.77,70.3,-0.00549,1e-05,0.63316]
[1776499244031,61.66,77042.02,70.3,-0.00542,1e-05,0.62664]
[1776499249066,61.66,77039.86,70.3,-0.00544,1e-05,0.62801]
[1776499250346,61.66,77039.86,70.3,-0.00544,1e-05,0.62801]
[1776499258129,61.66,77037.28,70.3,-0.00545,1e-05,0.62965]
[1776499263165,61.66,77037.29,70.3,-0.00545,1e-05,0.62964]
[1776499268200,61.66,77038.54,70.3,-0.00545,1e-05,0.62885]
[1776499273236,61.66,77052.18,70.3,-0.00536,1e-05,0.62022]
[1776499277263,61.66,77063.2,70.3,-0.00529,1e-05,0.61333]
[1776499282298,61.66,77070.01,70.3,-0.00525,1e-05,0.6091]
[1776499287333,61.66,77068.92,70.3,-0.00526,1e-05,0.60978]
[1776499292368,61.66,77066.89,70.3,-0.00526,1e-05,0.60945]
[1776499297403,61.66,77066.43,70.3,-0.00526,1e-05,0.60974]
[1776499300424,61.66,77050.78,70.3,-0.00536,1e-05,0.6195]
[1776499306466,61.66,77043.71,70.3,-0.0054,1e-05,0.62396]
[1776499311501,61.66,77043.19,70.3,-0.0054,1e-05,0.62428]
[1776499316536,61.66,77039.47,70.3,-0.00543,1e-05,0.62664]
[1776499321571,61.66,77038.18,70.3,-0.00543,1e-05,0.62746]
[1776499321895,61.66,77038.18,70.3,-0.00543,1e-05,0.62746]
[1776499326606,61.66,77026.21,70.3,-0.00551,1e-05,0.6351]
[1776499329627,61.66,77009.86,70.3,-0.00561,1e-05,0.64567]
[1776499334665,61.66,77002.46,70.3,-0.00566,1e-05,0.6505]
[1776499339700,61.66,77009.51,70.3,-0.00562,1e-05,0.64589]
[1776499344735,61.66,77007.36,70.3,-0.00563,1e-05,0.64729]
[1776499349770,61.66,77014.36,70.3,-0.00559,1e-05,0.64274]
[1776499353798,61.66,77029.83,70.3,-0.00547,1e-05,0.63116]
[1776499358833,61.66,77028.94,70.3,-0.00548,1e-05,0.63172]
[1776499364875,61.66,77028.97,70.3,-0.00548,1e-05,0.63171]
[1776499372932,61.66,77028.94,70.3,-0.00548,1e-05,0.63172]
[1776499383293,61.66,77030.01,70.3,-0.00547,1e-05,0.63104]
[1776499383394,61.66,77031.08,70.3,-0.00547,1e-05,0.63036]
[1776499391904,61.66,77031.12,70.3,-0.00546,1e-05,0.63033]
[1776499392006,61.66,77031.12,70.3,-0.00546,1e-05,0.63033]
[1776499398111,61.66,77030.71,70.3,-0.00547,1e-05,0.63059]
[1776499404154,61.66,77030.89,70.3,-0.00547,1e-05,0.63048]
[1776499410196,61.66,77032.43,70.3,-0.00546,1e-05,0.6295]
[1776499416367,61.66,77032.65,70.3,-0.00544,1e-05,0.62774]
[1776499419258,61.66,77043.04,70.3,-0.00538,1e-05,0.62116]
[1776499424294,61.66,77043.28,70.3,-0.00538,1e-05,0.62101]
[1776499429441,61.66,77044.31,70.3,-0.00537,1e-05,0.62036]
[1776499434690,61.66,77045.19,70.3,-0.00536,1e-05,0.61981]
[1776499437425,61.66,77045.33,70.3,-0.00536,1e-05,0.61972]
[1776499440908,61.66,77045.24,70.3,-0.00536,1e-05,0.61978]
[1776499446449,61.66,77044.12,70.3,-0.00537,1e-05,0.62048]
[1776499453497,61.66,77045.06,70.3,-0.00536,1e-05,0.61989]
[1776499458532,61.66,77049.63,70.3,-0.00534,1e-05,0.61702]
[1776499464575,61.66,77051.31,70.3,-0.00533,1e-05,0.61597]
[1776499469610,61.66,77042.49,70.3,-0.00538,1e-05,0.62151]
[1776499474646,61.66,77035.15,70.3,-0.00541,1e-05,0.62454]
[1776499479681,61.66,77032.66,70.3,-0.00543,1e-05,0.62612]
[1776499486599,61.66,77031.38,70.3,-0.00544,1e-05,0.62693]
[1776499491765,61.66,77030.55,70.3,-0.00544,1e-05,0.62746]
[1776499496800,61.66,77032.21,70.3,-0.00543,1e-05,0.6264]
[1776499501836,61.66,77032.34,70.3,-0.00543,1e-05,0.62632]
[1776499506873,61.66,77032.27,70.3,-0.00543,1e-05,0.62636]
[1776499506882,61.66,77032.27,70.3,-0.00543,1e-05,0.62636]
[1776499513923,61.66,77035.18,70.3,-0.00541,1e-05,0.62452]
[1776499518958,61.66,77038.94,70.3,-0.00539,1e-05,0.62214]
[1776499523993,61.66,77041.51,70.3,-0.00537,1e-05,0.62052]
[1776499529028,61.66,77045.6,70.3,-0.00535,1e-05,0.61795]
[1776499534063,61.66,77045.45,70.3,-0.00533,1e-05,0.61645]
[1776499540105,61.66,77045.51,70.3,-0.00533,1e-05,0.61641]
[1776499545140,61.66,77047.56,70.3,-0.00532,1e-05,0.61513]
[1776499547186,61.66,77048.17,70.3,-0.00532,1e-05,0.61474]
[1776499553196,61.66,77048.21,70.3,-0.00532,1e-05,0.61472]
[1776499558231,61.66,77048.14,70.3,-0.00532,1e-05,0.61476]
[1776499567294,61.66,77045.25,70.3,-0.00534,1e-05,0.61657]
[1776499572329,61.66,77044.53,70.3,-0.00534,1e-05,0.61702]
[1776499577364,61.66,77040.73,70.3,-0.00536,1e-05,0.61941]
[1776499582399,61.66,77035.22,70.3,-0.0054,1e-05,0.62288]
[1776499587434,61.66,77035.91,70.3,-0.00539,1e-05,0.62245]
[1776499593476,61.66,77037.75,70.3,-0.00537,1e-05,0.61968]
[1776499598511,61.66,77037.61,70.3,-0.00537,1e-05,0.61977]
[1776499604552,61.66,77037.5,70.3,-0.00537,1e-05,0.61984]
[1776499610445,61.66,77037.5,70.3,-0.00537,1e-05,0.61984]
[1776499615630,61.66,77037.77,70.3,-0.00537,1e-05,0.61967]
[1776499625700,61.66,77037.95,70.3,-0.00537,1e-05,0.61955]
[1776499630735,61.66,77039.14,70.3,-0.00536,1e-05,0.6188]
[1776499635770,61.66,77038.39,70.3,-0.00536,1e-05,0.61928]
[1776499640805,61.66,77037.53,70.3,-0.00537,1e-05,0.61982]
[1776499643826,61.66,77026.18,70.3,-0.00544,1e-05,0.627]
[1776499646847,61.66,77015.03,70.3,-0.00551,1e-05,0.63412]
[1776499653896,61.66,77010.78,70.3,-0.00552,1e-05,0.63521]
[1776499659941,61.66,77008.16,70.3,-0.00554,1e-05,0.6369]
[1776499664976,61.66,77006.9,70.3,-0.00555,1e-05,0.63771]
[1776499672028,61.66,77004.4,70.3,-0.00557,1e-05,0.63933]
[1776499677063,61.66,77003.89,70.3,-0.00557,1e-05,0.63966]
[1776499686126,61.66,77003.09,70.3,-0.00557,1e-05,0.64018]
[1776499692168,61.66,77003.12,70.3,-0.00557,1e-05,0.64016]
[1776499697202,61.66,77003.07,70.3,-0.00557,1e-05,0.64019]
[1776499703249,61.66,77001.0,70.3,-0.00559,1e-05,0.64153]
[1776499710301,61.66,77001.04,70.3,-0.00559,1e-05,0.6415]
[1776499716432,61.66,77001.07,70.3,-0.00557,1e-05,0.63984]
[1776499726414,61.66,76998.82,70.3,-0.00559,1e-05,0.6413]
[1776499732459,61.66,77003.06,70.3,-0.00556,1e-05,0.63855]
[1776499737493,61.66,77007.18,70.3,-0.00553,1e-05,0.63589]
[1776499743535,61.66,77010.18,70.3,-0.00551,1e-05,0.63396]
[1776499748573,61.66,77021.3,70.3,-0.00544,1e-05,0.62686]
[1776499754615,61.66,77023.42,70.3,-0.00543,1e-05,0.62551]
[1776499766699,61.66,77023.68,70.3,-0.00543,1e-05,0.62535]
[1776499772746,61.66,77023.68,70.3,-0.00542,1e-05,0.62373]
[1776499782816,61.66,77023.61,70.3,-0.00542,1e-05,0.62377]
[1776499787852,61.66,77020.72,70.3,-0.00543,1e-05,0.62561]
[1776499792892,61.66,77018.41,70.3,-0.00545,1e-05,0.62708]
[1776499797923,61.66,77019.45,70.3,-0.00544,1e-05,0.62641]
[1776499802958,61.66,77019.52,70.3,-0.00544,1e-05,0.62637]
[1776499809000,61.66,77018.94,70.3,-0.00545,1e-05,0.62674]
[1776499814036,61.66,77018.8,70.3,-0.00545,1e-05,0.62683]
[1776499820078,61.66,77017.19,70.3,-0.00546,1e-05,0.62785]
[1776499828134,61.66,77017.07,70.3,-0.00546,1e-05,0.62793]
[1776499834177,61.66,77016.73,70.3,-0.00545,1e-05,0.62652]
[1776499839212,61.66,77009.51,70.3,-0.00549,1e-05,0.63113]
[1776499844247,61.66,77005.32,70.3,-0.00552,1e-05,0.63382]
[1776499849281,61.66,77005.17,70.3,-0.00552,1e-05,0.63391]
[1776499854327,61.66,77002.26,70.3,-0.00554,1e-05,0.63578]
[1776499859368,61.66,77005.38,70.3,-0.00552,1e-05,0.63378]
[1776499869440,61.66,77005.38,70.3,-0.00552,1e-05,0.63378]
[1776499875482,61.66,77005.38,70.3,-0.00552,1e-05,0.63378]
[1776499881524,61.66,77003.73,70.3,-0.00553,1e-05,0.63484]
[1776499891593,61.66,77003.44,70.3,-0.00552,1e-05,0.63339]
[1776499894447,61.66,77003.48,70.3,-0.00552,1e-05,0.63336]
[1776499903678,61.66,77003.48,70.3,-0.00552,1e-05,0.63336]
[1776499913749,61.66,77003.48,70.3,-0.00552,1e-05,0.63336]
[1776499915766,61.66,76985.86,70.3,-0.00563,1e-05,0.64476]
[1776499921806,61.66,76987.37,70.3,-0.00562,1e-05,0.64378]
[1776499924826,61.66,76998.36,70.3,-0.00555,1e-05,0.63666]
[1776499931874,61.66,76998.77,70.3,-0.00555,1e-05,0.63639]
[1776499936910,61.66,76999.5,70.3,-0.00554,1e-05,0.63592]
[1776499941945,61.66,77000.0,70.3,-0.00554,1e-05,0.6356]
[1776499946979,61.66,77004.07,70.3,-0.00551,1e-05,0.63298]
[1776499948007,61.66,76990.25,70.3,-0.0056,1e-05,0.64191]
[1776499949009,61.66,76978.75,70.3,-0.00568,1e-05,0.64942]
[1776499954042,61.66,76978.26,70.3,-0.00566,1e-05,0.64807]
[1776499957070,61.66,76964.29,70.3,-0.00576,1e-05,0.65728]
[1776499962104,61.66,76961.89,70.3,-0.00577,1e-05,0.65887]
[1776499967139,61.66,76965.72,70.3,-0.00575,1e-05,0.65633]
[1776499972175,61.66,76961.28,70.3,-0.00578,1e-05,0.65928]
[1776499977212,61.66,76957.85,70.3,-0.0058,1e-05,0.66156]
[1776499982247,61.66,76957.41,70.3,-0.0058,1e-05,0.66185]
[1776499986275,61.66,76947.23,70.3,-0.00587,1e-05,0.66867]
[1776499992317,61.66,76942.68,70.3,-0.0059,1e-05,0.67174]
[1776499997352,61.66,76935.25,70.3,-0.00595,1e-05,0.67678]
[1776500002387,61.66,76933.79,70.3,-0.00596,1e-05,0.67777]
[1776500007424,61.66,76935.96,70.3,-0.00595,1e-05,0.67629]
[1776500010445,61.66,76924.06,70.3,-0.00603,1e-05,0.68442]
[1776500011453,61.66,76909.03,70.3,-0.00612,1e-05,0.69305]
[1776500016490,61.66,76918.16,70.3,-0.00605,1e-05,0.68674]
[1776500021525,61.66,76918.28,70.3,-0.00605,1e-05,0.68666]
[1776500026560,61.66,76924.33,70.3,-0.00601,1e-05,0.6825]
[1776500031595,61.66,76924.26,70.3,-0.00601,1e-05,0.68255]
[1776500036631,61.66,76922.45,70.3,-0.00603,1e-05,0.68379]
[1776500037638,61.66,76911.99,70.3,-0.0061,1e-05,0.691]
[1776500042695,61.66,76911.05,70.3,-0.0061,1e-05,0.69165]
[1776500047729,61.66,76910.01,70.3,-0.00611,1e-05,0.69237]
[1776500054779,61.66,76908.82,70.3,-0.00612,1e-05,0.6932]
[1776500061828,61.66,76909.71,70.3,-0.00611,1e-05,0.69258]
[1776500066864,61.66,76908.96,70.3,-0.00612,1e-05,0.6931]
[1776500072906,61.66,76907.91,70.3,-0.00611,1e-05,0.69208]
[1776500077941,61.66,76885.18,70.3,-0.00627,1e-05,0.70799]
[1776500078951,61.66,76873.56,70.3,-0.00636,1e-05,0.71625]
[1776500083985,61.66,76874.48,70.3,-0.00635,1e-05,0.71559]
[1776500089022,61.66,76874.08,70.3,-0.00635,1e-05,0.71588]
[1776500093050,61.66,76863.21,70.3,-0.00643,1e-05,0.72367]
[1776500098097,61.66,76849.24,70.3,-0.00653,1e-05,0.73379]
[1776500101120,61.66,76839.07,70.3,-0.00661,1e-05,0.74123]
[1776500106157,61.66,76829.62,70.3,-0.00668,1e-05,0.7482]
[1776500111191,61.66,76828.62,70.3,-0.00669,1e-05,0.74894]
[1776500113509,61.66,76829.23,70.3,-0.00668,1e-05,0.74849]
[1776500120255,61.66,76822.63,70.3,-0.00674,1e-05,0.75339]
[1776500124060,61.66,76818.56,70.3,-0.00677,1e-05,0.75643]
[1776500129319,61.66,76817.54,70.3,-0.00677,1e-05,0.75719]
[1776500134354,61.66,76805.67,70.3,-0.00685,1e-05,0.76424]
[1776500139389,61.66,76813.13,70.3,-0.00679,1e-05,0.75863]
[1776500143416,61.66,76825.02,70.3,-0.0067,1e-05,0.74976]
[1776500147445,61.66,76836.02,70.3,-0.00662,1e-05,0.74163]
[1776500152491,61.66,76832.06,70.3,-0.00665,1e-05,0.74455]
[1776500153498,61.66,76818.15,70.3,-0.00675,1e-05,0.75487]
[1776500158532,61.66,76810.16,70.3,-0.00681,1e-05,0.76086]
[1776500159541,61.66,76794.93,70.3,-0.00693,1e-05,0.77238]
[1776500160024,61.66,76794.93,70.3,-0.00693,1e-05,0.77238]
[1776500162380,61.66,76781.88,70.3,-0.00704,1e-05,0.78236]
[1776500167598,61.66,76787.36,70.3,-0.00699,1e-05,0.77816]
[1776500171355,61.66,76789.53,70.3,-0.00698,1e-05,0.7765]
[1776500177078,61.66,76780.58,70.3,-0.00705,1e-05,0.78336]
[1776500177668,61.66,76769.97,70.3,-0.00713,1e-05,0.79157]
[1776500179479,61.66,76769.97,70.3,-0.00713,1e-05,0.79157]
[1776500184717,61.66,76754.81,70.3,-0.00725,1e-05,0.80342]
[1776500189758,61.66,76745.65,70.3,-0.00733,1e-05,0.81066]
[1776500194794,61.66,76731.59,70.3,-0.00743,1e-05,0.81989]
[1776500199947,61.66,76730.39,70.3,-0.00744,1e-05,0.82085]
[1776500202854,61.66,76741.13,70.3,-0.00735,1e-05,0.81229]
[1776500207889,61.66,76740.84,70.3,-0.00735,1e-05,0.81252]
[1776500212925,61.66,76746.09,70.3,-0.00731,1e-05,0.80835]
[1776500216345,61.66,76750.23,70.3,-0.00727,1e-05,0.80508]
[1776500221988,61.66,76750.94,70.3,-0.00727,1e-05,0.80452]
[1776500227023,61.66,76746.74,70.3,-0.0073,1e-05,0.80784]
[1776500229069,61.66,76730.9,70.3,-0.00743,1e-05,0.82045]
[1776500232089,61.66,76741.51,70.3,-0.00735,1e-05,0.81198]
[1776500237124,61.66,76730.53,70.3,-0.00744,1e-05,0.82074]
[1776500238131,61.66,76718.74,70.3,-0.00754,1e-05,0.83023]
[1776500243166,61.66,76712.55,70.3,-0.00759,1e-05,0.83526]
[1776500248201,61.66,76712.11,70.3,-0.00759,1e-05,0.83561]
[1776500253236,61.66,76715.31,70.3,-0.00755,1e-05,0.83102]
[1776500258272,61.66,76708.21,70.3,-0.00761,1e-05,0.83678]
[1776500263307,61.66,76709.25,70.3,-0.0076,1e-05,0.83594]
[1776500268341,61.66,76705.95,70.3,-0.00763,1e-05,0.83863]
[1776500270356,61.66,76717.53,70.3,-0.00753,1e-05,0.82922]
[1776500275391,61.66,76725.0,70.3,-0.00747,1e-05,0.8232]
[1776500280426,61.66,76720.1,70.3,-0.00751,1e-05,0.82715]
[1776500285466,61.66,76710.7,70.3,-0.00759,1e-05,0.83476]
[1776500290502,61.66,76714.16,70.3,-0.00756,1e-05,0.83195]
[1776500295596,61.66,76705.61,70.3,-0.00763,1e-05,0.83891]
[1776500299566,61.66,76686.76,70.3,-0.00779,1e-05,0.85441]
[1776500303594,61.66,76709.34,70.3,-0.0076,1e-05,0.83586]
[1776500304601,61.66,76719.57,70.3,-0.00751,1e-05,0.82757]
[1776500307622,61.66,76693.35,70.3,-0.00774,1e-05,0.84896]
[1776500312657,61.66,76687.4,70.3,-0.00777,1e-05,0.85185]
[1776500316081,61.66,76692.89,70.3,-0.00772,1e-05,0.84732]
[1776500320716,61.66,76719.77,70.3,-0.00749,1e-05,0.82542]
[1776500321723,61.66,76736.94,70.3,-0.00735,1e-05,0.81169]
[1776500326758,61.66,76740.66,70.3,-0.00732,1e-05,0.80874]
[1776500327003,61.66,76740.66,70.3,-0.00732,1e-05,0.80874]
[1776500329456,61.66,76755.75,70.3,-0.0072,1e-05,0.79686]
[1776500333807,61.66,76769.47,70.3,-0.00709,1e-05,0.78619]
[1776500338972,61.66,76772.54,70.3,-0.00706,1e-05,0.78382]
[1776500345086,61.66,76779.3,70.3,-0.00701,1e-05,0.77862]
[1776500350929,61.66,76775.27,70.3,-0.00704,1e-05,0.78172]
[1776500355965,61.66,76782.78,70.3,-0.00698,1e-05,0.77596]
[1776500357979,61.66,76797.58,70.3,-0.00686,1e-05,0.76471]
[1776500359993,61.66,76807.59,70.3,-0.00679,1e-05,0.75718]
[1776500363014,61.66,76821.11,70.3,-0.00668,1e-05,0.7471]
[1776500365028,61.66,76834.28,70.3,-0.00658,1e-05,0.7374]
[1776500367042,61.66,76845.86,70.3,-0.0065,1e-05,0.72896]
[1776500368048,61.66,76861.29,70.3,-0.00638,1e-05,0.71784]
[1776500369088,61.66,76878.43,70.3,-0.00626,1e-05,0.70565]
[1776500374091,61.66,76877.46,70.3,-0.00625,1e-05,0.70456]
[1776500379126,61.66,76879.51,70.3,-0.00624,1e-05,0.70312]
[1776500384161,61.66,76878.73,70.3,-0.00624,1e-05,0.70367]
[1776500389195,61.66,76878.64,70.3,-0.00624,1e-05,0.70373]
[1776500394231,61.66,76878.94,70.3,-0.00624,1e-05,0.70352]
[1776500399265,61.66,76878.94,70.3,-0.00624,1e-05,0.70352]
[1776500404307,61.66,76867.13,70.3,-0.00633,1e-05,0.71188]
[1776500405508,61.66,76867.13,70.3,-0.00633,1e-05,0.71188]
[1776500411355,61.66,76859.16,70.3,-0.00638,1e-05,0.71757]
[1776500417839,61.66,76857.81,70.3,-0.00639,1e-05,0.71853]
[1776500423444,61.66,76862.46,70.3,-0.00636,1e-05,0.71521]
[1776500428479,61.66,76869.5,70.3,-0.00631,1e-05,0.71019]
[1776500433514,61.66,76869.96,70.3,-0.00629,1e-05,0.70808]
[1776500438548,61.66,76881.73,70.3,-0.00621,1e-05,0.69979]
[1776500443585,61.66,76877.0,70.3,-0.00624,1e-05,0.70311]
[1776500449626,61.66,76878.88,70.3,-0.00623,1e-05,0.70179]
[1776500454662,61.66,76876.84,70.3,-0.00624,1e-05,0.70322]
[1776500459697,61.66,76875.16,70.3,-0.00625,1e-05,0.70441]
[1776500461748,61.66,76843.5,70.3,-0.00648,1e-05,0.72704]
[1776500462175,61.66,76843.5,70.3,-0.00648,1e-05,0.72704]
[1776500462726,61.66,76813.36,70.3,-0.00671,1e-05,0.74915]
[1776500464428,61.66,76805.17,70.3,-0.00677,1e-05,0.75525]
[1776500469775,61.66,76797.42,70.3,-0.00683,1e-05,0.76107]
[1776500471812,61.66,76773.82,70.3,-0.00702,1e-05,0.77901]
[1776500476870,61.66,76766.81,70.3,-0.00707,1e-05,0.78441]
[1776500481905,61.66,76769.97,70.3,-0.00705,1e-05,0.78197]
[1776500486940,61.66,76769.61,70.3,-0.00705,1e-05,0.78225]
[1776500491974,61.66,76771.81,70.3,-0.00702,1e-05,0.77865]
[1776500497011,61.66,76778.5,70.3,-0.00696,1e-05,0.77352]
[1776500502046,61.66,76761.31,70.3,-0.0071,1e-05,0.78674]
[1776500507081,61.66,76750.61,70.3,-0.00719,1e-05,0.79507]
[1776500513145,61.66,76744.93,70.3,-0.00723,1e-05,0.79951]
[1776500518158,61.66,76755.03,70.3,-0.00715,1e-05,0.79162]
[1776500520173,61.66,76767.45,70.3,-0.00705,1e-05,0.782]
[1776500524200,61.66,76777.43,70.3,-0.00697,1e-05,0.77434]
[1776500529234,61.66,76778.0,70.3,-0.00697,1e-05,0.7739]
[1776500534271,61.66,76783.3,70.3,-0.00693,1e-05,0.76987]
[1776500540312,61.66,76783.44,70.3,-0.00692,1e-05,0.76976]
[1776500545348,61.66,76788.72,70.3,-0.00688,1e-05,0.76575]
[1776500546354,61.66,76770.62,70.3,-0.00703,1e-05,0.77956]
[1776500547362,61.66,76752.36,70.3,-0.00717,1e-05,0.7937]
[1776500552397,61.66,76756.63,70.3,-0.00712,1e-05,0.78844]
[1776500555421,61.66,76740.77,70.3,-0.00725,1e-05,0.80084]
[1776500556428,61.66,76728.94,70.3,-0.00735,1e-05,0.81019]
[1776500561463,61.66,76729.12,70.3,-0.00735,1e-05,0.81004]
[1776500565503,61.66,76718.6,70.3,-0.00743,1e-05,0.81843]
[1776500570538,61.66,76719.11,70.3,-0.00743,1e-05,0.81802]
[1776500571859,61.66,76719.11,70.3,-0.00743,1e-05,0.81802]
[1776500577586,61.66,76722.92,70.3,-0.0074,1e-05,0.81498]
[1776500582621,61.66,76710.57,70.3,-0.0075,1e-05,0.82488]
[1776500584636,61.66,76700.33,70.3,-0.00759,1e-05,0.83317]
[1776500588900,61.66,76700.12,70.3,-0.00759,1e-05,0.83335]
[1776500594706,61.66,76706.49,70.3,-0.00753,1e-05,0.82818]
[1776500599743,61.66,76713.3,70.3,-0.00748,1e-05,0.82269]
[1776500601950,61.66,76716.27,70.3,-0.00745,1e-05,0.8203]
[1776500607800,61.66,76719.81,70.3,-0.00742,1e-05,0.81746]
[1776500608507,61.66,76719.81,70.3,-0.00742,1e-05,0.81746]
[1776500608807,61.66,76698.45,70.3,-0.0076,1e-05,0.8347]
[1776500609921,61.66,76674.44,70.3,-0.00781,1e-05,0.85445]
[1776500611439,61.66,76669.58,70.3,-0.00785,1e-05,0.85849]
[1776500616023,61.66,76668.68,70.3,-0.00784,1e-05,0.8572]
[1776500618878,61.66,76680.19,70.3,-0.00774,1e-05,0.84765]
[1776500623912,61.66,76679.35,70.3,-0.00775,1e-05,0.84835]
[1776500628947,61.66,76681.44,70.3,-0.00773,1e-05,0.84662]
[1776500633982,61.66,76679.34,70.3,-0.00775,1e-05,0.84836]
[1776500634323,61.66,76679.34,70.3,-0.00775,1e-05,0.84836]
[1776500637003,61.66,76694.16,70.3,-0.00762,1e-05,0.83619]
[1776500641032,61.66,76704.97,70.3,-0.00753,1e-05,0.82741]
[1776500646067,61.66,76716.6,70.3,-0.00743,1e-05,0.81805]
[1776500651101,61.66,76716.11,70.3,-0.00744,1e-05,0.81845]
[1776500651363,61.66,76716.11,70.3,-0.00744,1e-05,0.81845]
[1776500657149,61.66,76714.66,70.3,-0.00745,1e-05,0.81961]
[1776500663191,61.66,76715.82,70.3,-0.00744,1e-05,0.81868]
[1776500668404,61.66,76716.86,70.3,-0.00743,1e-05,0.81785]
[1776500671248,61.66,76697.36,70.3,-0.00758,1e-05,0.83158]
[1776500677290,61.66,76698.17,70.3,-0.00757,1e-05,0.83092]
[1776500682325,61.66,76703.49,70.3,-0.00752,1e-05,0.82661]
[1776500684339,61.66,76716.5,70.3,-0.00742,1e-05,0.81615]
[1776500685442,61.66,76716.5,70.3,-0.00742,1e-05,0.81615]
[1776500691388,61.66,76714.44,70.3,-0.00743,1e-05,0.8178]
[1776500697431,61.66,76715.79,70.3,-0.00742,1e-05,0.81672]
[1776500702482,61.66,76712.75,70.3,-0.00745,1e-05,0.81916]
[1776500711530,61.66,76715.75,70.3,-0.00742,1e-05,0.81675]
[1776500716565,61.66,76719.2,70.3,-0.00739,1e-05,0.814]
[1776500719520,61.66,76721.47,70.3,-0.00737,1e-05,0.81219]
[1776500725628,61.66,76726.22,70.3,-0.00733,1e-05,0.80841]
[1776500730663,61.66,76728.0,70.3,-0.00732,1e-05,0.807]
[1776500735698,61.66,76725.05,70.3,-0.00733,1e-05,0.80738]
[1776500736603,61.66,76725.05,70.3,-0.00733,1e-05,0.80738]
[1776500741740,61.66,76729.35,70.3,-0.00729,1e-05,0.80398]
[1776500746775,61.66,76730.02,70.3,-0.00729,1e-05,0.80345]
[1776500751810,61.66,76730.91,70.3,-0.00728,1e-05,0.80274]
[1776500753715,61.66,76730.91,70.3,-0.00728,1e-05,0.80274]
[1776500758859,61.66,76732.93,70.3,-0.00726,1e-05,0.80115]
[1776500764901,61.66,76727.79,70.3,-0.0073,1e-05,0.80521]
[1776500769936,61.66,76720.05,70.3,-0.00737,1e-05,0.81135]
[1776500770758,61.66,76720.05,70.3,-0.00737,1e-05,0.81135]
[1776500777992,61.66,76714.26,70.3,-0.00742,1e-05,0.81597]
[1776500783030,61.66,76710.16,70.3,-0.00745,1e-05,0.81925]
[1776500785044,61.66,76697.67,70.3,-0.00756,1e-05,0.82933]
[1776500787795,61.66,76699.3,70.3,-0.00754,1e-05,0.828]
[1776500793100,61.66,76695.41,70.3,-0.00756,1e-05,0.82916]
[1776500798136,61.66,76694.48,70.3,-0.00757,1e-05,0.82991]
[1776500803174,61.66,76693.56,70.3,-0.00757,1e-05,0.83066]
[1776500804841,61.66,76693.71,70.3,-0.00757,1e-05,0.83053]
[1776500809216,61.66,76706.1,70.3,-0.00747,1e-05,0.82053]
[1776500814251,61.66,76708.79,70.3,-0.00745,1e-05,0.81837]
[1776500819286,61.66,76705.3,70.3,-0.00747,1e-05,0.82117]
[1776500821875,61.66,76700.59,70.3,-0.00751,1e-05,0.82496]
[1776500827342,61.66,76696.31,70.3,-0.00755,1e-05,0.82843]
[1776500830363,61.66,76683.23,70.3,-0.00766,1e-05,0.83908]
[1776500833384,61.66,76694.6,70.3,-0.00757,1e-05,0.82981]
[1776500838931,61.66,76695.74,70.3,-0.00756,1e-05,0.82889]
[1776500844464,61.66,76701.03,70.3,-0.00751,1e-05,0.82461]
[1776500849499,61.66,76707.53,70.3,-0.00746,1e-05,0.81938]
[1776500854534,61.66,76711.37,70.3,-0.00741,1e-05,0.81432]
[1776500856044,61.66,76711.37,70.3,-0.00741,1e-05,0.81432]
[1776500861583,61.66,76711.12,70.3,-0.00741,1e-05,0.81452]
[1776500866618,61.66,76715.18,70.3,-0.00737,1e-05,0.81128]
[1776500873067,61.66,76714.75,70.3,-0.00738,1e-05,0.81162]
[1776500878708,61.66,76712.5,70.3,-0.0074,1e-05,0.81342]
[1776500883743,61.66,76718.3,70.3,-0.00735,1e-05,0.8088]
[1776500886764,61.66,76733.16,70.3,-0.00723,1e-05,0.79707]
[1776500890108,61.66,76738.2,70.3,-0.00718,1e-05,0.79312]
[1776500895828,61.66,76743.3,70.3,-0.00714,1e-05,0.78915]
[1776500901870,61.66,76739.93,70.3,-0.00717,1e-05,0.79177]
[1776500907149,61.66,76737.63,70.3,-0.00719,1e-05,0.79357]
[1776500912947,61.66,76729.96,70.3,-0.00724,1e-05,0.79763]
[1776500917982,61.66,76721.81,70.3,-0.0073,1e-05,0.80405]
[1776500921004,61.66,76711.19,70.3,-0.00739,1e-05,0.81249]
[1776500924199,61.66,76719.08,70.3,-0.00732,1e-05,0.80621]
[1776500930067,61.66,76722.92,70.3,-0.00729,1e-05,0.80318]
[1776500935101,61.66,76731.49,70.3,-0.00722,1e-05,0.79643]
[1776500936902,61.66,76731.74,70.3,-0.00722,1e-05,0.79623]
[1776500942151,61.66,76737.53,70.3,-0.00717,1e-05,0.79171]
[1776500947186,61.66,76739.45,70.3,-0.00716,1e-05,0.79021]
[1776500949751,61.66,76738.43,70.3,-0.00717,1e-05,0.791]
[1776500955242,61.66,76740.44,70.3,-0.00715,1e-05,0.78944]
[1776500960278,61.66,76740.95,70.3,-0.00715,1e-05,0.78904]
[1776500965313,61.66,76741.74,70.3,-0.00714,1e-05,0.78843]
[1776500966741,61.66,76741.73,70.3,-0.00714,1e-05,0.78843]
[1776500972362,61.66,76738.9,70.3,-0.00715,1e-05,0.7887]
[1776500976392,61.66,76726.28,70.3,-0.00725,1e-05,0.79857]
[1776500981441,61.66,76717.5,70.3,-0.00732,1e-05,0.8055]
[1776500983971,61.66,76717.47,70.3,-0.00732,1e-05,0.80552]
[1776500989497,61.66,76719.94,70.3,-0.0073,1e-05,0.80357]
[1776500995539,61.66,76716.88,70.3,-0.00733,1e-05,0.80599]
[1776501000995,61.66,76716.9,70.3,-0.00733,1e-05,0.80598]
[1776501006617,61.66,76715.53,70.3,-0.00734,1e-05,0.80706]
[1776501011652,61.66,76714.64,70.3,-0.00734,1e-05,0.80777]
[1776501016687,61.66,76725.93,70.3,-0.00725,1e-05,0.79885]
[1776501021722,61.66,76718.64,70.3,-0.00731,1e-05,0.8046]
[1776501026756,61.66,76716.43,70.3,-0.00733,1e-05,0.80635]
[1776501030785,61.66,76704.48,70.3,-0.00743,1e-05,0.81587]
[1776501032612,61.66,76701.17,70.3,-0.00744,1e-05,0.81654]
[1776501037834,61.66,76699.37,70.3,-0.00745,1e-05,0.81798]
[1776501043054,61.66,76702.21,70.3,-0.00743,1e-05,0.8157]
[1776501043313,61.66,76702.21,70.3,-0.00743,1e-05,0.8157]
[1776501047907,61.66,76716.69,70.3,-0.00731,1e-05,0.80418]
[1776501052943,61.66,76728.28,70.3,-0.00721,1e-05,0.79505]
[1776501057977,61.66,76726.93,70.3,-0.00723,1e-05,0.79611]
[1776501063013,61.66,76736.99,70.3,-0.00714,1e-05,0.78825]
[1776501064020,61.66,76746.88,70.3,-0.00706,1e-05,0.78059]
[1776501068048,61.66,76758.63,70.3,-0.00697,1e-05,0.77156]
[1776501071069,61.66,76770.88,70.3,-0.00687,1e-05,0.76225]
[1776501074090,61.66,76782.37,70.3,-0.00678,1e-05,0.7536]
[1776501079125,61.66,76786.25,70.3,-0.00675,1e-05,0.7507]
[1776501084163,61.66,76785.0,70.3,-0.00676,1e-05,0.75163]
[1776501089197,61.66,76778.37,70.3,-0.00682,1e-05,0.7566]
[1776501094233,61.66,76780.53,70.3,-0.00678,1e-05,0.7531]
[1776501099268,61.66,76779.99,70.3,-0.00679,1e-05,0.75351]
[1776501104306,61.66,76779.37,70.3,-0.00679,1e-05,0.75397]
[1776501109341,61.66,76777.04,70.3,-0.00681,1e-05,0.75572]
[1776501111878,61.66,76774.0,70.3,-0.00683,1e-05,0.75801]
[1776501117397,61.66,76769.5,70.3,-0.00687,1e-05,0.7614]
[1776501122432,61.66,76767.59,70.3,-0.00688,1e-05,0.76285]
[1776501127467,61.66,76770.24,70.3,-0.00686,1e-05,0.76084]
[1776501132502,61.66,76773.18,70.3,-0.00684,1e-05,0.75863]
[1776501137537,61.66,76776.91,70.3,-0.00681,1e-05,0.75582]
[1776501142573,61.66,76769.26,70.3,-0.00687,1e-05,0.76158]
[1776501145594,61.66,76757.45,70.3,-0.00696,1e-05,0.77056]
[1776501150628,61.66,76753.9,70.3,-0.00699,1e-05,0.77327]
[1776501155664,61.66,76753.18,70.3,-0.00698,1e-05,0.77191]
[1776501160699,61.66,76749.62,70.3,-0.00701,1e-05,0.77464]
[1776501165733,61.66,76747.44,70.3,-0.00703,1e-05,0.77631]
[1776501170769,61.66,76748.27,70.3,-0.00702,1e-05,0.77567]
[1776501175804,61.66,76748.04,70.3,-0.00702,1e-05,0.77585]
[1776501180839,61.66,76742.68,70.3,-0.00706,1e-05,0.77998]
[1776501182853,61.66,76728.85,70.3,-0.00718,1e-05,0.79071]
[1776501187888,61.66,76725.18,70.3,-0.00721,1e-05,0.79358]
[1776501192923,61.66,76727.02,70.3,-0.00719,1e-05,0.79214]
[1776501197957,61.66,76726.07,70.3,-0.0072,1e-05,0.79288]
[1776501202993,61.66,76727.26,70.3,-0.00719,1e-05,0.79195]
[1776501208028,61.66,76727.11,70.3,-0.00719,1e-05,0.79207]
[1776501214070,61.66,76725.1,70.3,-0.00719,1e-05,0.7917]
[1776501217092,61.66,76706.38,70.3,-0.00734,1e-05,0.80644]
[1776501222126,61.66,76699.34,70.3,-0.0074,1e-05,0.81205]
[1776501227162,61.66,76703.68,70.3,-0.00737,1e-05,0.80859]
[1776501232197,61.66,76711.26,70.3,-0.0073,1e-05,0.80258]
[1776501237232,61.66,76715.07,70.3,-0.00727,1e-05,0.79957]
[1776501242267,61.66,76711.98,70.3,-0.0073,1e-05,0.80201]
[1776501246295,61.66,76697.13,70.3,-0.00742,1e-05,0.81381]
[1776501251587,61.66,76692.3,70.3,-0.00746,1e-05,0.81769]
[1776501257371,61.66,76685.98,70.3,-0.00751,1e-05,0.82278]
[1776501262407,61.66,76681.94,70.3,-0.00755,1e-05,0.82604]
[1776501267444,61.66,76664.55,70.3,-0.0077,1e-05,0.84023]
[1776501268451,61.66,76651.78,70.3,-0.00781,1e-05,0.85078]
[1776501273489,61.66,76643.92,70.3,-0.00786,1e-05,0.85527]
[1776501278527,61.66,76643.94,70.3,-0.00786,1e-05,0.85525]
[1776501283562,61.66,76643.78,70.3,-0.00786,1e-05,0.85539]
[1776501288597,61.66,76643.46,70.3,-0.00786,1e-05,0.85565]
[1776501289646,61.66,76643.46,70.3,-0.00786,1e-05,0.85565]
[1776501295659,61.66,76631.33,70.3,-0.00797,1e-05,0.86583]
[1776501299536,61.66,76626.75,70.3,-0.00801,1e-05,0.8697]
[1776501299803,61.66,76626.75,70.3,-0.00801,1e-05,0.8697]
[1776501302710,61.66,76609.74,70.3,-0.00817,1e-05,0.88419]
[1776501307752,61.66,76600.87,70.3,-0.00825,1e-05,0.89182]
[1776501310039,61.66,76590.31,70.3,-0.00835,1e-05,0.90099]
[1776501315801,61.66,76598.76,70.3,-0.00827,1e-05,0.89365]
[1776501320835,61.66,76597.65,70.3,-0.00828,1e-05,0.89461]
[1776501324550,61.66,76598.01,70.3,-0.00828,1e-05,0.8943]
[1776501330181,61.66,76601.01,70.3,-0.00825,1e-05,0.8917]
[1776501335943,61.66,76594.56,70.3,-0.00829,1e-05,0.89516]
[1776501339721,61.66,76579.36,70.3,-0.00843,1e-05,0.90842]
[1776501345019,61.66,76585.26,70.3,-0.00837,1e-05,0.90326]
[1776501349048,61.66,76596.01,70.3,-0.00828,1e-05,0.89391]
[1776501352068,61.66,76607.24,70.3,-0.00817,1e-05,0.88423]
[1776501356884,61.66,76608.56,70.3,-0.00816,1e-05,0.88309]
[1776501366166,61.66,76609.16,70.3,-0.00815,1e-05,0.88258]
[1776501371201,61.66,76625.12,70.3,-0.00801,1e-05,0.86899]
[1776501372208,61.66,76638.82,70.3,-0.00789,1e-05,0.85747]
[1776501374223,61.66,76652.04,70.3,-0.00777,1e-05,0.84647]
[1776501377424,61.66,76659.11,70.3,-0.00771,1e-05,0.84064]
[1776501383291,61.66,76645.04,70.3,-0.00783,1e-05,0.85228]
[1776501384294,61.66,76627.33,70.3,-0.00799,1e-05,0.86713]
[1776501385272,61.66,76627.33,70.3,-0.00799,1e-05,0.86713]
[1776501389148,61.66,76617.25,70.3,-0.00808,1e-05,0.87567]
[1776501395371,61.66,76624.17,70.3,-0.008,1e-05,0.86772]
[1776501399386,61.66,76623.99,70.3,-0.008,1e-05,0.86787]
[1776501399399,61.66,76612.08,70.3,-0.00811,1e-05,0.87798]
[1776501400406,61.66,76597.25,70.3,-0.00824,1e-05,0.89071]
[1776501404433,61.66,76586.69,70.3,-0.00834,1e-05,0.89987]
[1776501409469,61.66,76582.03,70.3,-0.00839,1e-05,0.90394]
[1776501414504,61.66,76582.05,70.3,-0.00839,1e-05,0.90392]
[1776501416329,61.66,76583.13,70.3,-0.00838,1e-05,0.90298]
[1776501421554,61.66,76590.36,70.3,-0.00831,1e-05,0.89668]
[1776501423567,61.66,76575.7,70.3,-0.00845,1e-05,0.90949]
[1776501427127,61.66,76568.87,70.3,-0.00851,1e-05,0.91551]
[1776501432640,61.66,76560.8,70.3,-0.00859,1e-05,0.92266]
[1776501437676,61.66,76562.8,70.3,-0.00857,1e-05,0.92089]
[1776501438818,61.66,76562.8,70.3,-0.00857,1e-05,0.92089]
[1776501444731,61.66,76557.23,70.3,-0.00862,1e-05,0.92584]
[1776501447751,61.66,76546.84,70.3,-0.00872,1e-05,0.93515]
[1776501451336,61.66,76544.59,70.3,-0.00874,1e-05,0.93718]
[1776501456814,61.66,76536.09,70.3,-0.00881,1e-05,0.94265]
[1776501461849,61.66,76538.47,70.3,-0.00878,1e-05,0.9405]
[1776501465962,61.66,76538.44,70.3,-0.00878,1e-05,0.94053]
[1776501469917,61.66,76551.11,70.3,-0.00866,1e-05,0.92913]
[1776501471930,61.66,76567.37,70.3,-0.0085,1e-05,0.91467]
[1776501473944,61.66,76577.9,70.3,-0.00841,1e-05,0.90541]
[1776501478979,61.66,76574.66,70.3,-0.00844,1e-05,0.90825]
[1776501483010,61.66,76561.65,70.3,-0.00856,1e-05,0.91974]
[1776501483508,61.66,76561.65,70.3,-0.00856,1e-05,0.91974]
[1776501489056,61.66,76559.51,70.3,-0.00858,1e-05,0.92164]
[1776501493085,61.66,76570.54,70.3,-0.00847,1e-05,0.91188]
[1776501498120,61.66,76572.11,70.3,-0.00846,1e-05,0.9105]
[1776501500547,61.66,76571.82,70.3,-0.00846,1e-05,0.91075]
[1776501506176,61.66,76571.5,70.3,-0.00847,1e-05,0.91103]
[1776501511326,61.66,76571.2,70.3,-0.00847,1e-05,0.9113]
[1776501517253,61.66,76566.38,70.3,-0.00849,1e-05,0.91339]
[1776501521218,61.66,76574.11,70.3,-0.00842,1e-05,0.90659]
[1776501526316,61.66,76579.04,70.3,-0.00838,1e-05,0.90227]
[1776501531375,61.66,76582.43,70.3,-0.00834,1e-05,0.89932]
[1776501536558,61.66,76589.06,70.3,-0.00828,1e-05,0.89356]
[1776501542437,61.66,76590.26,70.3,-0.00827,1e-05,0.89252]
[1776501547473,61.66,76592.27,70.3,-0.00825,1e-05,0.89078]
[1776501552507,61.66,76591.62,70.3,-0.00826,1e-05,0.89134]
[1776501557546,61.66,76600.21,70.3,-0.00818,1e-05,0.88394]
[1776501562581,61.66,76598.87,70.3,-0.00819,1e-05,0.88509]
[1776501566613,61.66,76609.15,70.3,-0.0081,1e-05,0.87629]
[1776501571648,61.66,76619.33,70.3,-0.00799,1e-05,0.86556]
[1776501574071,61.66,76621.17,70.3,-0.00797,1e-05,0.86401]
[1776501579707,61.66,76617.52,70.3,-0.008,1e-05,0.86709]
[1776501583735,61.66,76629.2,70.3,-0.0079,1e-05,0.85727]
[1776501588770,61.66,76632.65,70.3,-0.00787,1e-05,0.85438]
[1776501591791,61.66,76642.68,70.3,-0.00778,1e-05,0.84604]
[1776501596826,61.66,76637.74,70.3,-0.00782,1e-05,0.85014]
[1776501601861,61.66,76639.38,70.3,-0.00781,1e-05,0.84878]
[1776501606904,61.66,76639.89,70.3,-0.0078,1e-05,0.84835]
[1776501611939,61.66,76636.55,70.3,-0.00783,1e-05,0.85113]
[1776501616974,61.66,76631.65,70.3,-0.00788,1e-05,0.85522]
[1776501621038,61.66,76629.42,70.3,-0.0079,1e-05,0.85708]
[1776501625033,61.66,76614.09,70.3,-0.00803,1e-05,0.87]
[1776501630068,61.66,76610.79,70.3,-0.00806,1e-05,0.8728]
[1776501636110,61.66,76608.94,70.3,-0.00806,1e-05,0.87228]
[1776501641145,61.66,76610.27,70.3,-0.00805,1e-05,0.87115]
[1776501646180,61.66,76609.88,70.3,-0.00805,1e-05,0.87148]
[1776501651216,61.66,76602.04,70.3,-0.00813,1e-05,0.87816]
[1776501656251,61.66,76602.02,70.3,-0.00813,1e-05,0.87817]
[1776501660279,61.66,76615.48,70.3,-0.008,1e-05,0.86673]
[1776501665314,61.66,76621.0,70.3,-0.00795,1e-05,0.86208]
[1776501670353,61.66,76615.88,70.3,-0.008,1e-05,0.8664]
[1776501674380,61.66,76602.78,70.3,-0.00812,1e-05,0.87753]
[1776501679415,61.66,76593.11,70.3,-0.00821,1e-05,0.88582]
[1776501684716,61.66,76585.32,70.3,-0.00828,1e-05,0.89254]
[1776501690212,61.66,76574.49,70.3,-0.00838,1e-05,0.90197]
[1776501695527,61.66,76572.02,70.3,-0.00838,1e-05,0.90198]
[1776501700562,61.66,76569.75,70.3,-0.0084,1e-05,0.90397]
[1776501705597,61.66,76571.55,70.3,-0.00839,1e-05,0.90239]
[1776501710632,61.66,76574.11,70.3,-0.00836,1e-05,0.90016]
[1776501715669,61.66,76575.05,70.3,-0.00836,1e-05,0.89934]
[1776501720704,61.66,76572.88,70.3,-0.00838,1e-05,0.90123]
[1776501721820,61.66,76572.88,70.3,-0.00838,1e-05,0.90123]
[1776501727789,61.66,76563.64,70.3,-0.00846,1e-05,0.90933]
[1776501732824,61.66,76563.83,70.3,-0.00846,1e-05,0.90917]
[1776501735845,61.66,76553.09,70.3,-0.00856,1e-05,0.91866]
[1776501740880,61.66,76550.6,70.3,-0.00859,1e-05,0.92087]
[1776501745915,61.66,76548.54,70.3,-0.00861,1e-05,0.92271]
[1776501750951,61.66,76545.8,70.3,-0.00863,1e-05,0.92515]
[1776501756993,61.66,76544.68,70.3,-0.00862,1e-05,0.92397]
[1776501762030,61.66,76550.28,70.3,-0.00857,1e-05,0.91898]
[1776501767065,61.66,76554.56,70.3,-0.00853,1e-05,0.91519]
[1776501772101,61.66,76556.33,70.3,-0.00851,1e-05,0.91362]
[1776501777142,61.66,76556.03,70.3,-0.00852,1e-05,0.91389]
[1776501782183,61.66,76552.4,70.3,-0.00855,1e-05,0.9171]
[1776501784197,61.66,76548.38,70.3,-0.00859,1e-05,0.92067]
[1776501787219,61.66,76548.06,70.3,-0.00859,1e-05,0.92096]
[1776501792253,61.66,76552.4,70.3,-0.00855,1e-05,0.9171]
[1776501798297,61.66,76551.62,70.3,-0.00856,1e-05,0.91779]
[1776501803333,61.66,76562.22,70.3,-0.00846,1e-05,0.90843]
[1776501810382,61.66,76565.06,70.3,-0.00843,1e-05,0.90593]
[1776501815417,61.66,76566.11,70.3,-0.0084,1e-05,0.90286]
[1776501820452,61.66,76566.07,70.3,-0.0084,1e-05,0.9029]
[1776501825488,61.66,76566.04,70.3,-0.0084,1e-05,0.90292]
[1776501830882,61.66,76566.09,70.3,-0.0084,1e-05,0.90288]
[1776501836565,61.66,76560.32,70.3,-0.00846,1e-05,0.90794]
[1776501841604,61.66,76560.96,70.3,-0.00845,1e-05,0.90738]
[1776501846639,61.66,76555.68,70.3,-0.0085,1e-05,0.91203]
[1776501851674,61.66,76545.44,70.3,-0.0086,1e-05,0.92111]
[1776501856709,61.66,76544.01,70.3,-0.00861,1e-05,0.92238]
[1776501861743,61.66,76542.79,70.3,-0.00862,1e-05,0.92347]
[1776501867786,61.66,76542.98,70.3,-0.00862,1e-05,0.9233]
[1776501876849,61.66,76542.43,70.3,-0.00861,1e-05,0.92161]
[1776501881884,61.66,76542.89,70.3,-0.0086,1e-05,0.9212]
[1776501886919,61.66,76542.47,70.3,-0.00861,1e-05,0.92158]
[1776501890947,61.66,76562.21,70.3,-0.00842,1e-05,0.90413]
[1776501892815,61.66,76567.2,70.3,-0.00837,1e-05,0.89976]
[1776501895959,61.66,76579.65,70.3,-0.00825,1e-05,0.88895]
[1776501899979,61.66,76577.33,70.3,-0.00828,1e-05,0.89095]
[1776501905051,61.66,76568.12,70.3,-0.00836,1e-05,0.89896]
[1776501909079,61.66,76582.21,70.3,-0.00823,1e-05,0.88674]
[1776501913109,61.66,76595.58,70.3,-0.00811,1e-05,0.87526]
[1776501914116,61.66,76607.47,70.3,-0.008,1e-05,0.86517]
[1776501918148,61.66,76617.35,70.3,-0.00791,1e-05,0.85685]
[1776501923179,61.66,76628.14,70.3,-0.00782,1e-05,0.84784]
[1776501928214,61.66,76629.54,70.3,-0.0078,1e-05,0.84668]
[1776501934256,61.66,76630.05,70.3,-0.00778,1e-05,0.84421]
[1776501936270,61.66,76640.26,70.3,-0.00769,1e-05,0.83579]
[1776501941305,61.66,76642.51,70.3,-0.00767,1e-05,0.83394]
[1776501946340,61.66,76652.93,70.3,-0.00758,1e-05,0.82543]
[1776501951375,61.66,76662.19,70.3,-0.0075,1e-05,0.81794]
[1776501956411,61.66,76662.41,70.3,-0.0075,1e-05,0.81776]
[1776501961447,61.66,76665.75,70.3,-0.00747,1e-05,0.81507]
[1776501966482,61.66,76653.71,70.3,-0.00758,1e-05,0.8248]
[1776501968496,61.66,76643.05,70.3,-0.00767,1e-05,0.8335]
[1776501973530,61.66,76637.92,70.3,-0.00771,1e-05,0.83771]
[1776501978566,61.66,76636.33,70.3,-0.00773,1e-05,0.83902]
[1776501983601,61.66,76644.48,70.3,-0.00766,1e-05,0.83233]
[1776501988636,61.66,76646.58,70.3,-0.00764,1e-05,0.83061]
[1776501993671,61.66,76645.58,70.3,-0.00763,1e-05,0.8294]
[1776501998706,61.66,76642.79,70.3,-0.00765,1e-05,0.83168]
[1776502003741,61.66,76646.08,70.3,-0.00762,1e-05,0.82899]
[1776502008775,61.66,76654.28,70.3,-0.00755,1e-05,0.82232]
[1776502013811,61.66,76654.33,70.3,-0.00755,1e-05,0.82228]
[1776502019853,61.66,76654.48,70.3,-0.00755,1e-05,0.82216]
[1776502023881,61.66,76665.41,70.3,-0.00746,1e-05,0.81334]
[1776502028916,61.66,76667.42,70.3,-0.00744,1e-05,0.81173]
[1776502033951,61.66,76671.42,70.3,-0.00741,1e-05,0.80853]
[1776502038985,61.66,76675.55,70.3,-0.00737,1e-05,0.80523]
[1776502044021,61.66,76683.84,70.3,-0.0073,1e-05,0.79865]
[1776502049056,61.66,76687.93,70.3,-0.00727,1e-05,0.79543]
[1776502053083,61.66,76697.75,70.3,-0.00717,1e-05,0.78576]
[1776502058119,61.66,76702.75,70.3,-0.00713,1e-05,0.78187]
[1776502061140,61.66,76712.6,70.3,-0.00705,1e-05,0.77425]
[1776502066174,61.66,76716.07,70.3,-0.00702,1e-05,0.77158]
[1776502071210,61.66,76721.07,70.3,-0.00698,1e-05,0.76774]
[1776502077252,61.66,76722.09,70.3,-0.00697,1e-05,0.76696]
[1776502082287,61.66,76715.26,70.3,-0.00703,1e-05,0.7722]
[1776502087323,61.66,76713.97,70.3,-0.00704,1e-05,0.77319]
[1776502091351,61.66,76703.86,70.3,-0.00712,1e-05,0.78101]
[1776502096386,61.66,76699.86,70.3,-0.00715,1e-05,0.78412]
[1776502101421,61.66,76696.68,70.3,-0.00718,1e-05,0.7866]
[1776502106456,61.66,76703.03,70.3,-0.00713,1e-05,0.78165]
[1776502111492,61.66,76702.0,70.3,-0.00712,1e-05,0.78051]
[1776502116492,61.66,76711.66,70.3,-0.00704,1e-05,0.77304]
[1776502121566,61.66,76722.41,70.3,-0.00696,1e-05,0.7648]
[1776502126608,61.66,76705.18,70.3,-0.00709,1e-05,0.77804]
[1776502131643,61.66,76699.07,70.3,-0.00714,1e-05,0.78279]
[1776502135673,61.66,76709.28,70.3,-0.00706,1e-05,0.77488]
[1776502140714,61.66,76710.94,70.3,-0.00705,1e-05,0.7736]
[1776502144412,61.66,76711.89,70.3,-0.00704,1e-05,0.77286]
[1776502149790,61.66,76699.12,70.3,-0.00714,1e-05,0.78275]
[1776502154827,61.66,76698.39,70.3,-0.00715,1e-05,0.78331]
[1776502160094,61.66,76699.91,70.3,-0.00714,1e-05,0.78213]
[1776502165904,61.66,76693.19,70.3,-0.00719,1e-05,0.78737]
[1776502166911,61.66,76682.6,70.3,-0.00728,1e-05,0.79569]
[1776502171946,61.66,76678.52,70.3,-0.0073,1e-05,0.79694]
[1776502176981,61.66,76683.95,70.3,-0.00725,1e-05,0.79266]
[1776502182016,61.66,76693.84,70.3,-0.00717,1e-05,0.78491]
[1776502187052,61.66,76694.71,70.3,-0.00716,1e-05,0.78423]
[1776502192087,61.66,76698.32,70.3,-0.00713,1e-05,0.78142]
[1776502197122,61.66,76698.85,70.3,-0.00713,1e-05,0.78101]
[1776502202158,61.66,76700.33,70.3,-0.00712,1e-05,0.77986]
[1776502208199,61.66,76703.47,70.3,-0.00709,1e-05,0.77743]
[1776502215249,61.66,76699.05,70.3,-0.00713,1e-05,0.78085]
[1776502225318,61.66,76699.05,70.3,-0.00713,1e-05,0.78085]
[1776502231362,61.66,76698.48,70.3,-0.00711,1e-05,0.77935]
[1776502237404,61.66,76698.03,70.3,-0.00712,1e-05,0.7797]
[1776502243446,61.66,76697.18,70.3,-0.00712,1e-05,0.78036]
[1776502252509,61.66,76697.26,70.3,-0.00712,1e-05,0.7803]
[1776502256537,61.66,76686.27,70.3,-0.00721,1e-05,0.78887]
[1776502261571,61.66,76683.38,70.3,-0.00724,1e-05,0.79114]
[1776502266607,61.66,76691.55,70.3,-0.00717,1e-05,0.78474]
[1776502271642,61.66,76695.73,70.3,-0.00714,1e-05,0.78149]
[1776502276677,61.66,76696.97,70.3,-0.00713,1e-05,0.78052]
[1776502281712,61.66,76702.15,70.3,-0.00708,1e-05,0.77651]
[1776502286774,61.66,76703.58,70.3,-0.00707,1e-05,0.7754]
[1776502291810,61.66,76703.91,70.3,-0.00705,1e-05,0.77321]
[1776502296845,61.66,76696.98,70.3,-0.00711,1e-05,0.77857]
[1776502301880,61.66,76695.43,70.3,-0.00712,1e-05,0.77977]
[1776502306915,61.66,76702.11,70.3,-0.00707,1e-05,0.7746]
[1776502311950,61.66,76701.65,70.3,-0.00707,1e-05,0.77496]
[1776502316985,61.66,76702.01,70.3,-0.00707,1e-05,0.77468]
[1776502322021,61.66,76711.72,70.3,-0.00699,1e-05,0.76721]
[1776502327056,61.66,76712.38,70.3,-0.00698,1e-05,0.76671]
[1776502332091,61.66,76708.48,70.3,-0.00702,1e-05,0.7697]
[1776502338133,61.66,76706.56,70.3,-0.00703,1e-05,0.77117]
[1776502343168,61.66,76706.56,70.3,-0.00703,1e-05,0.77117]
[1776502348203,61.66,76706.98,70.3,-0.00703,1e-05,0.77085]
[1776502353238,61.66,76706.39,70.3,-0.00702,1e-05,0.76937]
[1776502359280,61.66,76707.51,70.3,-0.00701,1e-05,0.76851]
[1776502364315,61.66,76711.97,70.3,-0.00697,1e-05,0.7651]
[1776502369351,61.66,76712.6,70.3,-0.00697,1e-05,0.76462]
[1776502374387,61.66,76714.49,70.3,-0.00695,1e-05,0.76317]
[1776502379422,61.66,76714.09,70.3,-0.00695,1e-05,0.76348]
[1776502384456,61.66,76709.82,70.3,-0.00699,1e-05,0.76674]
[1776502389492,61.66,76707.37,70.3,-0.00701,1e-05,0.76862]
[1776502392355,61.66,76703.88,70.3,-0.00704,1e-05,0.7713]
[1776502398555,61.66,76700.54,70.3,-0.00706,1e-05,0.77388]
[1776502403590,61.66,76698.95,70.3,-0.00708,1e-05,0.7751]
[1776502409632,61.66,76691.42,70.3,-0.00714,1e-05,0.78094]
[1776502412653,61.66,76700.66,70.3,-0.00704,1e-05,0.77185]
[1776502418695,61.66,76703.4,70.3,-0.00702,1e-05,0.76974]
[1776502423730,61.66,76706.68,70.3,-0.007,1e-05,0.76722]
[1776502426437,61.66,76708.17,70.3,-0.00698,1e-05,0.76608]
[1776502433801,61.66,76707.06,70.3,-0.00699,1e-05,0.76693]
[1776502438836,61.66,76706.99,70.3,-0.00699,1e-05,0.76698]
[1776502444878,61.66,76705.42,70.3,-0.00701,1e-05,0.76819]
[1776502449913,61.66,76706.3,70.3,-0.007,1e-05,0.76751]
[1776502454948,61.66,76710.0,70.3,-0.00697,1e-05,0.76468]
[1776502459983,61.66,76713.09,70.3,-0.00694,1e-05,0.76232]
[1776502466025,61.66,76714.24,70.3,-0.00694,1e-05,0.76145]
[1776502471067,61.66,76718.63,70.3,-0.00688,1e-05,0.7562]
[1776502476102,61.66,76716.68,70.3,-0.0069,1e-05,0.75768]
[1776502481137,61.66,76720.29,70.3,-0.00687,1e-05,0.75494]
[1776502486172,61.66,76733.38,70.3,-0.00677,1e-05,0.7451]
[1776502489597,61.66,76743.32,70.3,-0.00669,1e-05,0.7377]
[1776502495239,61.66,76750.48,70.3,-0.00664,1e-05,0.73241]
[1776502500275,61.66,76764.25,70.3,-0.00653,1e-05,0.72232]
[1776502505310,61.66,76772.13,70.3,-0.00647,1e-05,0.71659]
[1776502510344,61.66,76772.2,70.3,-0.00647,1e-05,0.71654]
[1776502514375,61.66,76788.22,70.3,-0.00635,1e-05,0.70503]
[1776502519416,61.66,76796.78,70.3,-0.00629,1e-05,0.69894]
[1776502524449,61.66,76808.53,70.3,-0.00621,1e-05,0.69066]
[1776502529484,61.66,76806.2,70.3,-0.00622,1e-05,0.6923]
[1776502534519,61.66,76794.63,70.3,-0.00629,1e-05,0.69866]
[1776502539554,61.66,76793.54,70.3,-0.0063,1e-05,0.69944]
[1776502544589,61.66,76792.56,70.3,-0.00631,1e-05,0.70013]
[1776502549318,61.66,76792.34,70.3,-0.00631,1e-05,0.70029]
[1776502553652,61.66,76777.82,70.3,-0.00641,1e-05,0.71066]
[1776502556673,61.66,76767.15,70.3,-0.00649,1e-05,0.71836]
[1776502561709,61.66,76763.72,70.3,-0.00652,1e-05,0.72086]
[1776502564385,61.66,76763.65,70.3,-0.00652,1e-05,0.72091]
[1776502569766,61.66,76768.0,70.3,-0.00649,1e-05,0.71775]
[1776502574801,61.66,76765.63,70.3,-0.00651,1e-05,0.71947]
[1776502576147,61.66,76765.63,70.3,-0.00651,1e-05,0.71947]
[1776502578829,61.66,76753.99,70.3,-0.00659,1e-05,0.72796]
[1776502583865,61.66,76773.0,70.3,-0.00645,1e-05,0.71413]
[1776502588900,61.66,76775.11,70.3,-0.00643,1e-05,0.71261]
[1776502591533,61.66,76775.45,70.3,-0.00643,1e-05,0.71236]
[1776502597966,61.66,76779.45,70.3,-0.00639,1e-05,0.70767]
[1776502603001,61.66,76783.04,70.3,-0.00636,1e-05,0.7051]
[1776502608037,61.66,76786.69,70.3,-0.00633,1e-05,0.70249]
[1776502613082,61.66,76786.12,70.3,-0.00634,1e-05,0.7029]
[1776502618117,61.66,76786.16,70.3,-0.00634,1e-05,0.70287]
[1776502623153,61.66,76788.71,70.3,-0.00632,1e-05,0.70106]
[1776502625610,61.66,76789.1,70.3,-0.00631,1e-05,0.70078]
[1776502631209,61.66,76783.25,70.3,-0.00636,1e-05,0.70495]
[1776502636244,61.66,76780.46,70.3,-0.00638,1e-05,0.70694]
[1776502641278,61.66,76786.65,70.3,-0.00633,1e-05,0.70252]
[1776502646313,61.66,76786.2,70.3,-0.00634,1e-05,0.70284]
[1776502651349,61.66,76789.0,70.3,-0.0063,1e-05,0.69904]
[1776502656385,61.66,76785.49,70.3,-0.00633,1e-05,0.70154]
[1776502661420,61.66,76774.24,70.3,-0.00641,1e-05,0.70958]
[1776502666455,61.66,76765.68,70.3,-0.00647,1e-05,0.71575]
[1776502671489,61.66,76763.64,70.3,-0.00649,1e-05,0.71723]
[1776502676524,61.66,76763.73,70.3,-0.00649,1e-05,0.71716]
[1776502681560,61.66,76764.08,70.3,-0.00648,1e-05,0.71691]
[1776502688608,61.66,76764.2,70.3,-0.00648,1e-05,0.71682]
[1776502693644,61.66,76774.55,70.3,-0.00641,1e-05,0.70936]
[1776502698679,61.66,76779.41,70.3,-0.00637,1e-05,0.70587]
[1776502704721,61.66,76778.49,70.3,-0.00638,1e-05,0.70653]
[1776502709756,61.66,76770.89,70.3,-0.00643,1e-05,0.71199]
[1776502716806,61.66,76770.82,70.3,-0.00642,1e-05,0.71021]
[1776502722847,61.66,76772.82,70.3,-0.0064,1e-05,0.70877]
[1776502727882,61.66,76774.69,70.3,-0.00639,1e-05,0.70743]
[1776502732917,61.66,76772.14,70.3,-0.00641,1e-05,0.70926]
[1776502737952,61.66,76771.01,70.3,-0.00642,1e-05,0.71007]
[1776502742987,61.66,76771.23,70.3,-0.00641,1e-05,0.70991]
[1776502748022,61.66,76768.37,70.3,-0.00644,1e-05,0.71197]
[1776502753057,61.66,76765.78,70.3,-0.00646,1e-05,0.71384]
[1776502758092,61.66,76765.11,70.3,-0.00646,1e-05,0.71432]
[1776502763126,61.66,76764.85,70.3,-0.00646,1e-05,0.71451]
[1776502769169,61.66,76764.96,70.3,-0.00646,1e-05,0.71443]
[1776502775211,61.66,76764.85,70.3,-0.00645,1e-05,0.71268]
[1776502780245,61.66,76764.68,70.3,-0.00645,1e-05,0.7128]
[1776502786288,61.66,76763.66,70.3,-0.00646,1e-05,0.71354]
[1776502792330,61.66,76762.5,70.3,-0.00646,1e-05,0.71437]
[1776502798372,61.66,76763.6,70.3,-0.00646,1e-05,0.71358]
[1776502802400,61.66,76746.83,70.3,-0.00658,1e-05,0.72578]
[1776502804413,61.66,76733.39,70.3,-0.00669,1e-05,0.73568]
[1776502808442,61.66,76723.06,70.3,-0.00677,1e-05,0.74337]
[1776502813477,61.66,76733.33,70.3,-0.00669,1e-05,0.73573]
[1776502818512,61.66,76734.62,70.3,-0.00668,1e-05,0.73477]
[1776502823547,61.66,76739.35,70.3,-0.00664,1e-05,0.73128]
[1776502828582,61.66,76739.53,70.3,-0.00664,1e-05,0.73114]
[1776502833619,61.66,76736.95,70.3,-0.00664,1e-05,0.73118]
[1776502838653,61.66,76727.23,70.3,-0.00672,1e-05,0.73837]
[1776502844696,61.66,76730.34,70.3,-0.00669,1e-05,0.73606]
[1776502849731,61.66,76722.32,70.3,-0.00675,1e-05,0.74203]
[1776502854766,61.66,76719.27,70.3,-0.00678,1e-05,0.74431]
[1776502859801,61.66,76711.46,70.3,-0.00684,1e-05,0.75018]
[1776502863952,61.66,76696.96,70.3,-0.00695,1e-05,0.76118]
[1776502864836,61.66,76685.74,70.3,-0.00704,1e-05,0.76978]
[1776502869952,61.66,76681.48,70.3,-0.00708,1e-05,0.77306]
[1776502875913,61.66,76671.27,70.3,-0.00716,1e-05,0.78099]
[1776502879940,61.66,76655.72,70.3,-0.00729,1e-05,0.79319]
[1776502884976,61.66,76661.98,70.3,-0.00724,1e-05,0.78826]
[1776502890012,61.66,76674.3,70.3,-0.00714,1e-05,0.77863]
[1776502895048,61.66,76662.93,70.3,-0.00721,1e-05,0.78555]
[1776502900083,61.66,76664.56,70.3,-0.0072,1e-05,0.78427]
[1776502905118,61.66,76663.22,70.3,-0.00721,1e-05,0.78532]
[1776502910153,61.66,76667.59,70.3,-0.00718,1e-05,0.7819]
[1776502915187,61.66,76660.22,70.3,-0.00724,1e-05,0.78767]
[1776502920222,61.66,76660.7,70.3,-0.00723,1e-05,0.78729]
[1776502925258,61.66,76662.23,70.3,-0.00722,1e-05,0.78609]
[1776502928278,61.66,76645.8,70.3,-0.00736,1e-05,0.79907]
[1776502933314,61.66,76643.38,70.3,-0.00738,1e-05,0.80099]
[1776502938350,61.66,76640.69,70.3,-0.0074,1e-05,0.80314]
[1776502944391,61.66,76649.13,70.3,-0.00733,1e-05,0.79642]
[1776502949426,61.66,76653.79,70.3,-0.00729,1e-05,0.79274]
[1776502954461,61.66,76658.96,70.3,-0.00723,1e-05,0.78669]
[1776502959496,61.66,76670.62,70.3,-0.00713,1e-05,0.77758]
[1776502964530,61.66,76672.08,70.3,-0.00712,1e-05,0.77645]
[1776502969569,61.66,76677.25,70.3,-0.00708,1e-05,0.77244]
[1776502974602,61.66,76668.73,70.3,-0.00715,1e-05,0.77905]
[1776502979637,61.66,76665.88,70.3,-0.00717,1e-05,0.78127]
[1776502984672,61.66,76651.8,70.3,-0.00729,1e-05,0.79233]
[1776502989707,61.66,76645.55,70.3,-0.00734,1e-05,0.79728]
[1776502993735,61.66,76635.68,70.3,-0.00742,1e-05,0.80514]
[1776502998769,61.66,76633.32,70.3,-0.00744,1e-05,0.80703]
[1776503003806,61.66,76639.18,70.3,-0.0074,1e-05,0.80235]
[1776503008841,61.66,76637.01,70.3,-0.00741,1e-05,0.80408]
[1776503013875,61.66,76643.74,70.3,-0.00734,1e-05,0.79672]
[1776503018911,61.66,76643.59,70.3,-0.00734,1e-05,0.79684]
[1776503023946,61.66,76643.09,70.3,-0.00734,1e-05,0.79724]
[1776503028981,61.66,76636.73,70.3,-0.0074,1e-05,0.8023]
[1776503034016,61.66,76641.24,70.3,-0.00736,1e-05,0.79871]
[1776503039051,61.66,76648.89,70.3,-0.0073,1e-05,0.79264]
[1776503044089,61.66,76655.02,70.3,-0.00724,1e-05,0.78781]
[1776503046101,61.66,76665.85,70.3,-0.00716,1e-05,0.77933]
[1776503054156,61.66,76671.51,70.3,-0.00711,1e-05,0.77494]
[1776503060199,61.66,76672.73,70.3,-0.0071,1e-05,0.77399]
[1776503065238,61.66,76672.23,70.3,-0.0071,1e-05,0.77438]
[1776503070273,61.66,76673.89,70.3,-0.00709,1e-05,0.77309]
[1776503075308,61.66,76675.77,70.3,-0.00706,1e-05,0.76969]
[1776503077323,61.66,76687.08,70.3,-0.00697,1e-05,0.76101]
[1776503082358,61.66,76682.71,70.3,-0.007,1e-05,0.76436]
[1776503087393,61.66,76680.6,70.3,-0.00702,1e-05,0.76598]
[1776503092428,61.66,76679.84,70.3,-0.00702,1e-05,0.76656]
[1776503097463,61.66,76681.77,70.3,-0.00701,1e-05,0.76508]
[1776503101491,61.66,76692.59,70.3,-0.00692,1e-05,0.75681]
[1776503106526,61.66,76693.63,70.3,-0.00691,1e-05,0.75602]
[1776503111561,61.66,76697.29,70.3,-0.00688,1e-05,0.75325]
[1776503116596,61.66,76695.46,70.3,-0.0069,1e-05,0.75463]
[1776503120624,61.66,76705.67,70.3,-0.00682,1e-05,0.74692]
[1776503125659,61.66,76714.05,70.3,-0.00675,1e-05,0.74065]
[1776503131702,61.66,76718.99,70.3,-0.0067,1e-05,0.73508]
[1776503136737,61.66,76723.07,70.3,-0.00667,1e-05,0.73206]
[1776503141774,61.66,76717.81,70.3,-0.00671,1e-05,0.73596]
[1776503146809,61.66,76707.09,70.3,-0.00679,1e-05,0.74396]
[1776503150837,61.66,76692.68,70.3,-0.0069,1e-05,0.75483]
[1776503155872,61.66,76687.47,70.3,-0.00695,1e-05,0.75879]
[1776503160907,61.66,76690.87,70.3,-0.00692,1e-05,0.7562]
[1776503165942,61.66,76693.28,70.3,-0.0069,1e-05,0.75437]
[1776503170977,61.66,76695.59,70.3,-0.00688,1e-05,0.75262]
[1776503173998,61.66,76681.41,70.3,-0.00699,1e-05,0.76342]
[1776503177020,61.66,76669.09,70.3,-0.00709,1e-05,0.77291]
[1776503185076,61.66,76671.27,70.3,-0.00708,1e-05,0.77122]
[1776503187090,61.66,76681.39,70.3,-0.00699,1e-05,0.76343]
[1776503193133,61.66,76683.88,70.3,-0.00696,1e-05,0.7596]
[1776503198168,61.66,76681.06,70.3,-0.00698,1e-05,0.76175]
[1776503202196,61.66,76671.29,70.3,-0.00706,1e-05,0.76926]
[1776503204210,61.66,76667.09,70.3,-0.00709,1e-05,0.7725]
[1776503207231,61.66,76665.28,70.3,-0.00711,1e-05,0.77391]
[1776503212266,61.66,76665.07,70.3,-0.00711,1e-05,0.77407]
[1776503217304,61.66,76665.23,70.3,-0.00711,1e-05,0.77394]
[1776503222338,61.66,76665.91,70.3,-0.0071,1e-05,0.77342]
[1776503227374,61.66,76661.6,70.3,-0.00714,1e-05,0.77676]
[1776503232408,61.66,76653.76,70.3,-0.0072,1e-05,0.78288]
[1776503237444,61.66,76653.62,70.3,-0.0072,1e-05,0.78299]
[1776503242481,61.66,76649.21,70.3,-0.00724,1e-05,0.78645]
[1776503248523,61.66,76647.89,70.3,-0.00725,1e-05,0.78749]
[1776503251794,61.66,76656.39,70.3,-0.00716,1e-05,0.77886]
[1776503257586,61.66,76647.88,70.3,-0.00723,1e-05,0.78552]
[1776503259605,61.66,76660.55,70.3,-0.00713,1e-05,0.77562]
[1776503264639,61.66,76661.77,70.3,-0.00712,1e-05,0.77467]
[1776503269675,61.66,76659.73,70.3,-0.00714,1e-05,0.77626]
[1776503274711,61.66,76655.68,70.3,-0.00717,1e-05,0.77941]
[1776503279746,61.66,76655.99,70.3,-0.00717,1e-05,0.77917]
[1776503284781,61.66,76655.65,70.3,-0.00717,1e-05,0.77944]
[1776503291830,61.66,76654.5,70.3,-0.00718,1e-05,0.78033]
[1776503296865,61.66,76650.72,70.3,-0.00721,1e-05,0.78329]
[1776503301900,61.66,76650.54,70.3,-0.00721,1e-05,0.78343]
[1776503307943,61.66,76645.32,70.3,-0.00725,1e-05,0.78753]
[1776503312978,61.66,76640.71,70.3,-0.00728,1e-05,0.78918]
[1776503318013,61.66,76639.22,70.3,-0.00729,1e-05,0.79036]
[1776503323051,61.66,76637.21,70.3,-0.0073,1e-05,0.79194]
[1776503329093,61.66,76635.91,70.3,-0.00732,1e-05,0.79297]
[1776503334128,61.66,76635.87,70.3,-0.00732,1e-05,0.793]
[1776503340171,61.66,76634.85,70.3,-0.00732,1e-05,0.79381]
[1776503342184,61.66,76621.46,70.3,-0.00744,1e-05,0.80449]
[1776503347219,61.66,76615.6,70.3,-0.00749,1e-05,0.80919]
[1776503350240,61.66,76628.48,70.3,-0.00738,1e-05,0.79888]
[1776503354268,61.66,76641.63,70.3,-0.00727,1e-05,0.78845]
[1776503358299,61.66,76614.5,70.3,-0.0075,1e-05,0.81008]
[1776503363334,61.66,76612.85,70.3,-0.00751,1e-05,0.81141]
[1776503366963,61.66,76575.94,70.3,-0.00783,1e-05,0.84167]
[1776503367433,61.66,76547.98,70.3,-0.00809,1e-05,0.86522]
[1776503373412,61.66,76548.68,70.3,-0.00806,1e-05,0.86251]
[1776503375426,61.66,76535.58,70.3,-0.00818,1e-05,0.8737]
[1776503380684,61.66,76530.19,70.3,-0.00823,1e-05,0.87834]
[1776503386692,61.66,76528.93,70.3,-0.00824,1e-05,0.87943]
[1776503391549,61.66,76496.92,70.3,-0.00855,1e-05,0.90745]
[1776503396583,61.66,76499.55,70.3,-0.00852,1e-05,0.90512]
[1776503401618,61.66,76503.56,70.3,-0.00849,1e-05,0.90157]
[1776503404645,61.66,76516.17,70.3,-0.00836,1e-05,0.89051]
[1776503405652,61.66,76530.72,70.3,-0.00823,1e-05,0.87788]
[1776503410688,61.66,76539.35,70.3,-0.00815,1e-05,0.87047]
[1776503413708,61.66,76554.39,70.3,-0.00801,1e-05,0.85766]
[1776503418743,61.66,76560.47,70.3,-0.00795,1e-05,0.85253]
[1776503424784,61.66,76560.88,70.3,-0.00795,1e-05,0.85219]
[1776503428813,61.66,76579.92,70.3,-0.00778,1e-05,0.83629]
[1776503433850,61.66,76585.25,70.3,-0.00771,1e-05,0.82983]
[1776503438885,61.66,76589.48,70.3,-0.00768,1e-05,0.82635]
[1776503442913,61.66,76575.82,70.3,-0.0078,1e-05,0.83762]
[1776503444928,61.66,76563.6,70.3,-0.00791,1e-05,0.84781]
[1776503449962,61.66,76563.73,70.3,-0.00791,1e-05,0.8477]
[1776503454997,61.66,76565.86,70.3,-0.00789,1e-05,0.84592]
[1776503460032,61.66,76569.45,70.3,-0.00786,1e-05,0.84292]
[1776503464060,61.66,76580.64,70.3,-0.00776,1e-05,0.83363]
[1776503469095,61.66,76586.94,70.3,-0.0077,1e-05,0.82844]
[1776503474130,61.66,76583.64,70.3,-0.00773,1e-05,0.83116]
[1776503479165,61.66,76586.04,70.3,-0.00771,1e-05,0.82918]
[1776503486214,61.66,76587.84,70.3,-0.00769,1e-05,0.8277]
[1776503491249,61.66,76584.53,70.3,-0.0077,1e-05,0.82836]
[1776503496284,61.66,76576.11,70.3,-0.00778,1e-05,0.83531]
[1776503501319,61.66,76570.95,70.3,-0.00782,1e-05,0.83959]
[1776503503312,61.66,76570.73,70.3,-0.00783,1e-05,0.83978]
[1776503508367,61.66,76568.86,70.3,-0.00784,1e-05,0.84133]
[1776503513404,61.66,76560.28,70.3,-0.00792,1e-05,0.84851]
[1776503517433,61.66,76550.3,70.3,-0.00801,1e-05,0.85691]
[1776503522468,61.66,76557.7,70.3,-0.00794,1e-05,0.85067]
[1776503527503,61.66,76551.14,70.3,-0.008,1e-05,0.8562]
[1776503532538,61.66,76549.83,70.3,-0.00801,1e-05,0.85731]
[1776503535680,61.66,76563.22,70.3,-0.00789,1e-05,0.84604]
[1776503541606,61.66,76574.75,70.3,-0.00779,1e-05,0.83644]
[1776503547648,61.66,76575.12,70.3,-0.00779,1e-05,0.83613]
[1776503553113,61.66,76576.7,70.3,-0.00775,1e-05,0.83276]
[1776503558725,61.66,76581.18,70.3,-0.00771,1e-05,0.82906]
[1776503562753,61.66,76598.41,70.3,-0.00756,1e-05,0.81498]
[1776503566784,61.66,76610.72,70.3,-0.00746,1e-05,0.80505]
[1776503571820,61.66,76616.85,70.3,-0.0074,1e-05,0.80014]
[1776503576855,61.66,76615.65,70.3,-0.00742,1e-05,0.80109]
[1776503585918,61.66,76613.15,70.3,-0.00744,1e-05,0.8031]
[1776503590953,61.66,76613.86,70.3,-0.00743,1e-05,0.80253]
[1776503595988,61.66,76611.09,70.3,-0.00745,1e-05,0.80475]
[1776503601023,61.66,76610.26,70.3,-0.00746,1e-05,0.80541]
[1776503609079,61.66,76610.19,70.3,-0.00746,1e-05,0.80547]
[1776503616128,61.66,76610.03,70.3,-0.00744,1e-05,0.80358]
[1776503621163,61.66,76619.91,70.3,-0.00736,1e-05,0.79569]
[1776503629218,61.66,76619.0,70.3,-0.00737,1e-05,0.79641]
[1776503638282,61.66,76619.03,70.3,-0.00737,1e-05,0.79639]
[1776503643318,61.66,76617.24,70.3,-0.00738,1e-05,0.79782]
[1776503653388,61.66,76613.67,70.3,-0.00741,1e-05,0.80067]
[1776503655402,61.66,76597.46,70.3,-0.00755,1e-05,0.81372]
[1776503659433,61.66,76579.95,70.3,-0.00771,1e-05,0.82802]
[1776503660439,61.66,76566.39,70.3,-0.00783,1e-05,0.83923]
[1776503665474,61.66,76570.99,70.3,-0.00779,1e-05,0.83541]
[1776503669506,61.66,76560.12,70.3,-0.00788,1e-05,0.84446]
[1776503675548,61.66,76552.52,70.3,-0.00793,1e-05,0.84874]
[1776503682597,61.66,76552.43,70.3,-0.00793,1e-05,0.84881]
[1776503687632,61.66,76552.85,70.3,-0.00793,1e-05,0.84846]
[1776503691660,61.66,76562.92,70.3,-0.00784,1e-05,0.84004]
[1776503697702,61.66,76563.97,70.3,-0.00783,1e-05,0.83917]
[1776503702740,61.66,76563.43,70.3,-0.00783,1e-05,0.83961]
[1776503707775,61.66,76558.26,70.3,-0.00788,1e-05,0.84393]
[1776503712810,61.66,76554.97,70.3,-0.00791,1e-05,0.84668]
[1776503717844,61.66,76546.74,70.3,-0.00798,1e-05,0.8536]
[1776503723309,61.66,76551.52,70.3,-0.00794,1e-05,0.84958]
[1776503729929,61.66,76551.05,70.3,-0.00795,1e-05,0.84997]
[1776503734964,61.66,76549.49,70.3,-0.00794,1e-05,0.84919]
[1776503739999,61.66,76549.08,70.3,-0.00794,1e-05,0.84953]
[1776503745034,61.66,76549.04,70.3,-0.00794,1e-05,0.84957]
[1776503751075,61.66,76548.26,70.3,-0.00795,1e-05,0.85022]
[1776503756111,61.66,76547.23,70.3,-0.00796,1e-05,0.85109]
[1776503761146,61.66,76545.37,70.3,-0.00798,1e-05,0.85266]
[1776503763159,61.66,76559.31,70.3,-0.00785,1e-05,0.84097]
[1776503768195,61.66,76559.96,70.3,-0.00785,1e-05,0.84042]
[1776503773230,61.66,76561.86,70.3,-0.00783,1e-05,0.83884]
[1776503774612,61.66,76561.86,70.3,-0.00783,1e-05,0.83884]
[1776503781289,61.66,76562.18,70.3,-0.00783,1e-05,0.83858]
[1776503786321,61.66,76560.26,70.3,-0.00784,1e-05,0.84017]
[1776503786613,61.66,76560.26,70.3,-0.00784,1e-05,0.84017]
[1776503792363,61.66,76556.6,70.3,-0.00786,1e-05,0.84114]
[1776503797397,61.66,76549.55,70.3,-0.00792,1e-05,0.84704]
[1776503802433,61.66,76546.55,70.3,-0.00795,1e-05,0.84956]
[1776503807468,61.66,76541.7,70.3,-0.00799,1e-05,0.85365]
[1776503812503,61.66,76539.28,70.3,-0.00801,1e-05,0.85569]
[1776503814517,61.66,76527.35,70.3,-0.00812,1e-05,0.86584]
[1776503815524,61.66,76516.39,70.3,-0.00823,1e-05,0.87525]
[1776503816531,61.66,76503.13,70.3,-0.00835,1e-05,0.88675]
[1776503819222,61.66,76497.14,70.3,-0.00841,1e-05,0.89198]
[1776503819832,61.66,76474.52,70.3,-0.00863,1e-05,0.91199]
[1776503825613,61.66,76473.88,70.3,-0.00863,1e-05,0.91256]
[1776503828396,61.66,76474.02,70.3,-0.00863,1e-05,0.91243]
[1776503828488,61.66,76460.85,70.3,-0.00876,1e-05,0.92426]
[1776503830648,61.66,76450.66,70.3,-0.00886,1e-05,0.93349]
[1776503835682,61.66,76466.28,70.3,-0.00871,1e-05,0.91937]
[1776503840717,61.66,76481.14,70.3,-0.00856,1e-05,0.90609]
[1776503845752,61.66,76489.58,70.3,-0.00848,1e-05,0.89863]
[1776503850788,61.66,76497.22,70.3,-0.00841,1e-05,0.89191]
[1776503855822,61.66,76485.94,70.3,-0.00849,1e-05,0.89965]
[1776503859851,61.66,76473.64,70.3,-0.00861,1e-05,0.91057]
[1776503862872,61.66,76491.36,70.3,-0.00844,1e-05,0.89488]
[1776503867907,61.66,76492.37,70.3,-0.00843,1e-05,0.89399]
[1776503872942,61.66,76500.09,70.3,-0.00836,1e-05,0.88723]
[1776503876970,61.66,76510.98,70.3,-0.00826,1e-05,0.87777]
[1776503882005,61.66,76516.85,70.3,-0.0082,1e-05,0.87271]
[1776503887071,61.66,76520.95,70.3,-0.00816,1e-05,0.86919]
[1776503888063,61.66,76539.2,70.3,-0.008,1e-05,0.85365]
[1776503889070,61.66,76553.26,70.3,-0.00787,1e-05,0.84184]
[1776503889611,61.66,76553.26,70.3,-0.00787,1e-05,0.84184]
[1776503895117,61.66,76547.61,70.3,-0.00792,1e-05,0.84657]
[1776503900151,61.66,76547.83,70.3,-0.00792,1e-05,0.84639]
[1776503905187,61.66,76534.08,70.3,-0.00804,1e-05,0.85799]
[1776503911229,61.66,76525.66,70.3,-0.0081,1e-05,0.86303]
[1776503916264,61.66,76524.74,70.3,-0.00811,1e-05,0.86381]
[1776503921299,61.66,76523.93,70.3,-0.00812,1e-05,0.86451]
[1776503925327,61.66,76511.94,70.3,-0.00823,1e-05,0.8748]
[1776503931372,61.66,76510.21,70.3,-0.00824,1e-05,0.87629]
[1776503933386,61.66,76523.38,70.3,-0.00812,1e-05,0.86498]
[1776503938421,61.66,76525.45,70.3,-0.0081,1e-05,0.86321]
[1776503943457,61.66,76529.71,70.3,-0.00806,1e-05,0.85958]
[1776503948493,61.66,76534.11,70.3,-0.00802,1e-05,0.85585]
[1776503953529,61.66,76529.89,70.3,-0.00806,1e-05,0.85943]
[1776503958564,61.66,76525.66,70.3,-0.0081,1e-05,0.86303]
[1776503963601,61.66,76519.04,70.3,-0.00816,1e-05,0.86869]
[1776503969644,61.66,76519.21,70.3,-0.00816,1e-05,0.86855]
[1776503974679,61.66,76503.07,70.3,-0.00829,1e-05,0.88032]
[1776503979714,61.66,76497.38,70.3,-0.00835,1e-05,0.88527]
[1776503984750,61.66,76500.56,70.3,-0.00832,1e-05,0.8825]
[1776503989785,61.66,76500.99,70.3,-0.00831,1e-05,0.88212]
[1776503994820,61.66,76503.79,70.3,-0.00829,1e-05,0.87969]
[1776503999855,61.66,76511.24,70.3,-0.00822,1e-05,0.87326]
[1776504001872,61.66,76525.91,70.3,-0.00808,1e-05,0.86069]
[1776504006907,61.66,76527.98,70.3,-0.00806,1e-05,0.85893]
[1776504011942,61.66,76519.0,70.3,-0.00814,1e-05,0.86659]
[1776504016980,61.66,76520.1,70.3,-0.00813,1e-05,0.86565]
[1776504022015,61.66,76519.37,70.3,-0.00814,1e-05,0.86627]
[1776504027051,61.66,76518.58,70.3,-0.00815,1e-05,0.86695]
[1776504033093,61.66,76520.47,70.3,-0.00811,1e-05,0.8632]
[1776504039135,61.66,76521.98,70.3,-0.0081,1e-05,0.86191]
[1776504044170,61.66,76521.54,70.3,-0.0081,1e-05,0.86229]
[1776504049205,61.66,76521.98,70.3,-0.0081,1e-05,0.86191]
[1776504055252,61.66,76522.81,70.3,-0.00809,1e-05,0.86121]
[1776504065321,61.66,76521.57,70.3,-0.0081,1e-05,0.86226]
[1776504070357,61.66,76522.4,70.3,-0.00809,1e-05,0.86156]
[1776504073379,61.66,76507.74,70.3,-0.00823,1e-05,0.87413]
[1776504079420,61.66,76499.16,70.3,-0.00831,1e-05,0.88155]
[1776504084456,61.66,76498.01,70.3,-0.00832,1e-05,0.88255]
[1776504094526,61.66,76497.87,70.3,-0.0083,1e-05,0.88051]
[1776504099561,61.66,76490.43,70.3,-0.00837,1e-05,0.88699]
[1776504104596,61.66,76486.24,70.3,-0.00841,1e-05,0.89066]
[1776504109631,61.66,76493.9,70.3,-0.00834,1e-05,0.88397]
[1776504114670,61.66,76500.0,70.3,-0.00828,1e-05,0.87867]
[1776504119705,61.66,76503.54,70.3,-0.00825,1e-05,0.8756]
[1776504124741,61.66,76504.11,70.3,-0.00824,1e-05,0.87511]
[1776504126755,61.66,76516.84,70.3,-0.00812,1e-05,0.86417]
[1776504131790,61.66,76511.32,70.3,-0.00818,1e-05,0.8689]
[1776504136825,61.66,76509.26,70.3,-0.00819,1e-05,0.87067]
[1776504141861,61.66,76508.61,70.3,-0.0082,1e-05,0.87123]
[1776504152937,61.66,76506.71,70.3,-0.0082,1e-05,0.87072]
[1776504157972,61.66,76499.93,70.3,-0.00826,1e-05,0.87657]
[1776504159986,61.66,76511.04,70.3,-0.00816,1e-05,0.867]
[1776504161010,61.66,76511.04,70.3,-0.00816,1e-05,0.867]
[1776504161067,61.66,76524.67,70.3,-0.00803,1e-05,0.85538]
[1776504167035,61.66,76522.81,70.3,-0.00805,1e-05,0.85696]
[1776504174085,61.66,76522.43,70.3,-0.00805,1e-05,0.85728]
[1776504180127,61.66,76517.35,70.3,-0.0081,1e-05,0.86161]
[1776504185162,61.66,76509.97,70.3,-0.00817,1e-05,0.86792]
[1776504190197,61.66,76513.1,70.3,-0.00814,1e-05,0.86524]
[1776504195232,61.66,76516.07,70.3,-0.00811,1e-05,0.8627]
[1776504200267,61.66,76511.36,70.3,-0.00816,1e-05,0.86673]
[1776504205301,61.66,76511.61,70.3,-0.00815,1e-05,0.86651]
[1776504210337,61.66,76511.56,70.3,-0.00815,1e-05,0.86656]
[1776504215372,61.66,76511.19,70.3,-0.00814,1e-05,0.86474]
[1776504220409,61.66,76510.73,70.3,-0.00814,1e-05,0.86513]
[1776504226449,61.66,76510.43,70.3,-0.00814,1e-05,0.86539]
[1776504231483,61.66,76511.2,70.3,-0.00814,1e-05,0.86473]
[1776504236522,61.66,76511.07,70.3,-0.00814,1e-05,0.86484]
[1776504240112,61.66,76511.21,70.3,-0.00814,1e-05,0.86472]
[1776504247771,61.66,76511.42,70.3,-0.00814,1e-05,0.86454]
[1776504254650,61.66,76511.77,70.3,-0.00813,1e-05,0.86424]
[1776504260692,61.66,76505.8,70.3,-0.00819,1e-05,0.86936]
[1776504263713,61.66,76489.78,70.3,-0.00834,1e-05,0.88322]
[1776504268748,61.66,76487.0,70.3,-0.00837,1e-05,0.88565]
[1776504273785,61.66,76485.25,70.3,-0.00836,1e-05,0.885]
[1776504274735,61.66,76485.25,70.3,-0.00836,1e-05,0.885]
[1776504279827,61.66,76485.57,70.3,-0.00836,1e-05,0.88472]
[1776504282848,61.66,76498.05,70.3,-0.00824,1e-05,0.87389]
[1776504287883,61.66,76509.84,70.3,-0.00813,1e-05,0.86376]
[1776504292918,61.66,76510.0,70.3,-0.00813,1e-05,0.86362]
[1776504297953,61.66,76510.92,70.3,-0.00812,1e-05,0.86283]
[1776504302988,61.66,76524.17,70.3,-0.008,1e-05,0.85157]
[1776504307016,61.66,76535.19,70.3,-0.0079,1e-05,0.8423]
[1776504312053,61.66,76544.72,70.3,-0.00781,1e-05,0.83435]
[1776504317088,61.66,76551.46,70.3,-0.00775,1e-05,0.82877]
[1776504322123,61.66,76545.78,70.3,-0.0078,1e-05,0.83347]
[1776504324137,61.66,76558.37,70.3,-0.00769,1e-05,0.82308]
[1776504329172,61.66,76560.27,70.3,-0.00767,1e-05,0.82152]
[1776504334207,61.66,76561.73,70.3,-0.00764,1e-05,0.81826]
[1776504339242,61.66,76565.59,70.3,-0.00761,1e-05,0.81511]
[1776504340213,61.66,76565.59,70.3,-0.00761,1e-05,0.81511]
[1776504348305,61.66,76565.51,70.3,-0.00761,1e-05,0.81518]
[1776504354347,61.66,76565.74,70.3,-0.00761,1e-05,0.81499]
[1776504359382,61.66,76566.04,70.3,-0.00761,1e-05,0.81475]
[1776504366431,61.66,76568.71,70.3,-0.00758,1e-05,0.81257]
[1776504371467,61.66,76562.25,70.3,-0.00764,1e-05,0.81784]
[1776504374487,61.66,76577.54,70.3,-0.00751,1e-05,0.80542]
[1776504380532,61.66,76581.82,70.3,-0.00747,1e-05,0.80197]
[1776504385567,61.66,76587.99,70.3,-0.00742,1e-05,0.79703]
[1776504390603,61.66,76583.73,70.3,-0.00745,1e-05,0.80044]
[1776504395639,61.66,76584.09,70.3,-0.00743,1e-05,0.79813]
[1776504400674,61.66,76593.66,70.3,-0.00735,1e-05,0.79049]
[1776504405709,61.66,76600.41,70.3,-0.00729,1e-05,0.78514]
[1776504410744,61.66,76598.29,70.3,-0.00731,1e-05,0.78682]
[1776504415779,61.66,76600.1,70.3,-0.00729,1e-05,0.78539]
[1776504422829,61.66,76600.27,70.3,-0.00729,1e-05,0.78526]
[1776504427864,61.66,76602.44,70.3,-0.00727,1e-05,0.78354]
[1776504432899,61.66,76601.02,70.3,-0.00729,1e-05,0.78466]
[1776504437935,61.66,76600.47,70.3,-0.00729,1e-05,0.7851]
[1776504442970,61.66,76597.38,70.3,-0.00732,1e-05,0.78754]
[1776504449012,61.66,76599.75,70.3,-0.0073,1e-05,0.78567]
[1776504454047,61.66,76602.66,70.3,-0.00726,1e-05,0.78137]
[1776504459081,61.66,76602.51,70.3,-0.00726,1e-05,0.78149]
[1776504464119,61.66,76597.36,70.3,-0.0073,1e-05,0.78556]
[1776504469154,61.66,76596.95,70.3,-0.0073,1e-05,0.78588]
[1776504474190,61.66,76594.67,70.3,-0.00732,1e-05,0.78768]
[1776504481238,61.66,76593.02,70.3,-0.00734,1e-05,0.78899]
[1776504488287,61.66,76591.63,70.3,-0.00735,1e-05,0.7901]
[1776504493323,61.66,76589.12,70.3,-0.00737,1e-05,0.79209]
[1776504498358,61.66,76594.0,70.3,-0.00733,1e-05,0.78822]
[1776504503393,61.66,76594.03,70.3,-0.00733,1e-05,0.78819]
[1776504509434,61.66,76593.74,70.3,-0.00733,1e-05,0.78842]
[1776504520512,61.66,76593.67,70.3,-0.00731,1e-05,0.78647]
[1776504527562,61.66,76593.85,70.3,-0.00731,1e-05,0.78633]
[1776504533132,61.66,76593.89,70.3,-0.00731,1e-05,0.7863]
[1776504538638,61.66,76595.98,70.3,-0.00729,1e-05,0.78465]
[1776504544681,61.66,76604.08,70.3,-0.00723,1e-05,0.77827]
[1776504552740,61.66,76604.7,70.3,-0.00722,1e-05,0.77778]
[1776504558782,61.66,76601.88,70.3,-0.00724,1e-05,0.77999]
[1776504563817,61.66,76602.87,70.3,-0.00724,1e-05,0.77922]
[1776504568852,61.66,76603.44,70.3,-0.00723,1e-05,0.77877]
[1776504576908,61.66,76604.07,70.3,-0.00721,1e-05,0.77629]
[1776504581944,61.66,76603.29,70.3,-0.00721,1e-05,0.7769]
[1776504593022,61.66,76603.7,70.3,-0.00721,1e-05,0.77658]
[1776504601078,61.66,76603.61,70.3,-0.00721,1e-05,0.77665]
[1776504606113,61.66,76596.78,70.3,-0.00727,1e-05,0.78201]
[1776504611148,61.66,76592.87,70.3,-0.0073,1e-05,0.7851]
[1776504617192,61.66,76588.72,70.3,-0.00734,1e-05,0.78839]
[1776504624241,61.66,76587.19,70.3,-0.00735,1e-05,0.7896]
[1776504629276,61.66,76585.89,70.3,-0.00736,1e-05,0.79064]
[1776504635317,61.66,76589.62,70.3,-0.00731,1e-05,0.78567]
[1776504640353,61.66,76594.03,70.3,-0.00727,1e-05,0.78218]
[1776504645387,61.66,76594.25,70.3,-0.00727,1e-05,0.78201]
[1776504650423,61.66,76594.48,70.3,-0.00727,1e-05,0.78183]
[1776504655458,61.66,76594.78,70.3,-0.00727,1e-05,0.78159]
[1776504665528,61.66,76595.05,70.3,-0.00727,1e-05,0.78138]
[1776504670563,61.66,76597.44,70.3,-0.00724,1e-05,0.7795]
[1776504675563,61.66,76597.44,70.3,-0.00724,1e-05,0.7795]
[1776504681640,61.66,76597.75,70.3,-0.00724,1e-05,0.77926]
[1776504687682,61.66,76597.95,70.3,-0.00724,1e-05,0.7791]
[1776504692717,61.66,76607.47,70.3,-0.00714,1e-05,0.76967]
[1776504698759,61.66,76611.46,70.3,-0.00711,1e-05,0.76657]
[1776504703794,61.66,76613.16,70.3,-0.0071,1e-05,0.76525]
[1776504708829,61.66,76614.49,70.3,-0.00709,1e-05,0.76422]
[1776504710845,61.66,76627.81,70.3,-0.00698,1e-05,0.75398]
[1776504715882,61.66,76621.9,70.3,-0.00702,1e-05,0.75851]
[1776504720917,61.66,76621.38,70.3,-0.00703,1e-05,0.75891]
[1776504725955,61.66,76620.97,70.3,-0.00703,1e-05,0.75922]
[1776504730991,61.66,76620.6,70.3,-0.00704,1e-05,0.75951]
[1776504736027,61.66,76626.35,70.3,-0.00699,1e-05,0.75509]
[1776504741062,61.66,76638.42,70.3,-0.00689,1e-05,0.7459]
[1776504744083,61.66,76649.41,70.3,-0.0068,1e-05,0.73761]
[1776504746097,61.66,76662.13,70.3,-0.0067,1e-05,0.72811]
[1776504751131,61.66,76661.87,70.3,-0.00669,1e-05,0.7264]
[1776504756167,61.66,76657.69,70.3,-0.00672,1e-05,0.72951]
[1776504764223,61.66,76656.29,70.3,-0.00673,1e-05,0.73055]
[1776504769259,61.66,76653.09,70.3,-0.00676,1e-05,0.73294]
[1776504774293,61.66,76651.41,70.3,-0.00677,1e-05,0.73419]
[1776504779328,61.66,76653.71,70.3,-0.00675,1e-05,0.73247]
[1776504783356,61.66,76663.9,70.3,-0.00667,1e-05,0.7249]
[1776504790405,61.66,76667.72,70.3,-0.00664,1e-05,0.72208]
[1776504795440,61.66,76676.85,70.3,-0.00657,1e-05,0.71537]
[1776504800475,61.66,76676.52,70.3,-0.00657,1e-05,0.71561]
[1776504805510,61.66,76676.68,70.3,-0.00657,1e-05,0.71549]
[1776504810544,61.66,76676.67,70.3,-0.00657,1e-05,0.7155]
[1776504817994,61.66,76675.72,70.3,-0.00656,1e-05,0.71432]
[1776504824642,61.66,76679.53,70.3,-0.00653,1e-05,0.71153]
[1776504829678,61.66,76680.67,70.3,-0.00653,1e-05,0.7107]
[1776504834713,61.66,76674.63,70.3,-0.00657,1e-05,0.71511]
[1776504839748,61.66,76672.8,70.3,-0.00659,1e-05,0.71645]
[1776504844783,61.66,76678.98,70.3,-0.00654,1e-05,0.71194]
[1776504849820,61.66,76681.29,70.3,-0.00652,1e-05,0.71025]
[1776504856869,61.66,76680.66,70.3,-0.00653,1e-05,0.71071]
[1776504862910,61.66,76680.7,70.3,-0.00653,1e-05,0.71068]
[1776504867946,61.66,76680.55,70.3,-0.00653,1e-05,0.71079]
[1776504874995,61.66,76684.31,70.3,-0.00648,1e-05,0.70619]
[1776504880032,61.66,76690.69,70.3,-0.00643,1e-05,0.70158]
[1776504886073,61.66,76696.81,70.3,-0.00639,1e-05,0.69719]
[1776504891109,61.66,76694.89,70.3,-0.0064,1e-05,0.69856]
[1776504896144,61.66,76694.56,70.3,-0.0064,1e-05,0.6988]
[1776504903193,61.66,76694.83,70.3,-0.0064,1e-05,0.69861]
[1776504908231,61.66,76696.2,70.3,-0.00639,1e-05,0.69762]
[1776504913266,61.66,76695.63,70.3,-0.0064,1e-05,0.69803]
[1776504918301,61.66,76691.98,70.3,-0.00642,1e-05,0.70066]
[1776504921322,61.66,76677.8,70.3,-0.00653,1e-05,0.71092]
[1776504926357,61.66,76676.03,70.3,-0.00654,1e-05,0.71221]
[1776504931392,61.66,76677.68,70.3,-0.00652,1e-05,0.70914]
[1776504936427,61.66,76678.31,70.3,-0.00651,1e-05,0.70868]
[1776504943475,61.66,76678.13,70.3,-0.00651,1e-05,0.70881]
[1776504948511,61.66,76678.85,70.3,-0.00651,1e-05,0.70829]
[1776504953546,61.66,76678.19,70.3,-0.00651,1e-05,0.70877]
[1776504960613,61.66,76678.19,70.3,-0.00651,1e-05,0.70877]
[1776504966637,61.66,76671.47,70.3,-0.00656,1e-05,0.71367]
[1776504971326,61.66,76673.74,70.3,-0.00655,1e-05,0.71201]
[1776504977714,61.66,76676.29,70.3,-0.00653,1e-05,0.71015]
[1776504982749,61.66,76677.62,70.3,-0.00652,1e-05,0.70918]
[1776504987784,61.66,76675.09,70.3,-0.00653,1e-05,0.71103]
[1776504992818,61.66,76675.28,70.3,-0.00652,1e-05,0.70901]
[1776504998861,61.66,76674.26,70.3,-0.00652,1e-05,0.70976]
[1776505005714,61.66,76674.26,70.3,-0.00652,1e-05,0.70976]
[1776505013984,61.66,76658.43,70.3,-0.00665,1e-05,0.72136]
[1776505019020,61.66,76659.4,70.3,-0.00664,1e-05,0.72065]
[1776505023503,61.66,76660.7,70.3,-0.00663,1e-05,0.71969]
[1776505029090,61.66,76660.37,70.3,-0.00663,1e-05,0.71993]
[1776505029763,61.66,76660.37,70.3,-0.00663,1e-05,0.71993]
[1776505032112,61.66,76649.72,70.3,-0.00671,1e-05,0.72781]
[1776505035133,61.66,76639.48,70.3,-0.0068,1e-05,0.73546]
[1776505042183,61.66,76638.15,70.3,-0.00681,1e-05,0.73646]
[1776505052253,61.66,76638.52,70.3,-0.00679,1e-05,0.73426]
[1776505061316,61.66,76635.39,70.3,-0.00681,1e-05,0.73661]
[1776505066351,61.66,76637.43,70.3,-0.0068,1e-05,0.73508]
[1776505069705,61.66,76637.63,70.3,-0.00679,1e-05,0.73493]
[1776505075913,61.66,76638.65,70.3,-0.00679,1e-05,0.73417]
[1776505081456,61.66,76631.65,70.3,-0.00684,1e-05,0.73943]
[1776505086493,61.66,76637.65,70.3,-0.00679,1e-05,0.73491]
[1776505091529,61.66,76642.94,70.3,-0.00675,1e-05,0.73096]
[1776505096564,61.66,76643.48,70.3,-0.00675,1e-05,0.73055]
[1776505101599,61.66,76644.57,70.3,-0.00674,1e-05,0.72974]
[1776505106634,61.66,76644.56,70.3,-0.00674,1e-05,0.72975]
[1776505111669,61.66,76642.28,70.3,-0.00674,1e-05,0.72954]
[1776505116708,61.66,76637.23,70.3,-0.00678,1e-05,0.73331]
[1776505121743,61.66,76635.88,70.3,-0.00679,1e-05,0.73432]
[1776505126778,61.66,76625.3,70.3,-0.00687,1e-05,0.74229]
[1776505131814,61.66,76624.42,70.3,-0.00688,1e-05,0.74296]
[1776505136847,61.66,76623.22,70.3,-0.00689,1e-05,0.74387]
[1776505141883,61.66,76623.6,70.3,-0.00689,1e-05,0.74358]
[1776505146917,61.66,76630.69,70.3,-0.00683,1e-05,0.73822]
[1776505151956,61.66,76631.25,70.3,-0.00683,1e-05,0.7378]
[1776505156991,61.66,76632.03,70.3,-0.00682,1e-05,0.73721]
[1776505163035,61.66,76634.28,70.3,-0.0068,1e-05,0.73552]
[1776505168075,61.66,76634.43,70.3,-0.0068,1e-05,0.73541]
[1776505177133,61.66,76634.93,70.3,-0.00678,1e-05,0.73311]
[1776505190223,61.66,76635.0,70.3,-0.00678,1e-05,0.73306]
[1776505201301,61.66,76638.54,70.3,-0.00675,1e-05,0.73041]
[1776505206336,61.66,76642.69,70.3,-0.00672,1e-05,0.72732]
[1776505211371,61.66,76643.68,70.3,-0.00671,1e-05,0.72658]
[1776505217413,61.66,76643.61,70.3,-0.00671,1e-05,0.72664]
[1776505222448,61.66,76645.21,70.3,-0.0067,1e-05,0.72545]
[1776505227483,61.66,76656.27,70.3,-0.00661,1e-05,0.71728]
[1776505232518,61.66,76655.89,70.3,-0.0066,1e-05,0.71567]
[1776505239567,61.66,76656.4,70.3,-0.00659,1e-05,0.71529]
[1776505244601,61.66,76656.88,70.3,-0.00659,1e-05,0.71494]
[1776505249636,61.66,76659.63,70.3,-0.00657,1e-05,0.71293]
[1776505254672,61.66,76661.1,70.3,-0.00656,1e-05,0.71185]
[1776505259706,61.66,76661.19,70.3,-0.00656,1e-05,0.71178]
[1776505265749,61.66,76660.57,70.3,-0.00656,1e-05,0.71224]
[1776505270784,61.66,76661.05,70.3,-0.00656,1e-05,0.71189]
[1776505275882,61.66,76661.18,70.3,-0.00656,1e-05,0.71179]
[1776505280917,61.66,76662.08,70.3,-0.00655,1e-05,0.71113]
[1776505285952,61.66,76665.24,70.3,-0.00653,1e-05,0.70883]
[1776505291993,61.66,76664.91,70.3,-0.00651,1e-05,0.7072]
[1776505299043,61.66,76662.54,70.3,-0.00653,1e-05,0.70892]
[1776505304077,61.66,76657.1,70.3,-0.00657,1e-05,0.71289]
[1776505309115,61.66,76661.76,70.3,-0.00654,1e-05,0.70949]
[1776505314150,61.66,76662.37,70.3,-0.00653,1e-05,0.70904]
[1776505319186,61.66,76662.97,70.3,-0.00653,1e-05,0.70861]
[1776505324221,61.66,76659.79,70.3,-0.00655,1e-05,0.71093]
[1776505329255,61.66,76658.06,70.3,-0.00657,1e-05,0.71219]
[1776505335298,61.66,76657.29,70.3,-0.00657,1e-05,0.71275]
[1776505341340,61.66,76659.43,70.3,-0.00655,1e-05,0.71119]
[1776505346375,61.66,76660.77,70.3,-0.00654,1e-05,0.71021]
[1776505353424,61.66,76662.33,70.3,-0.00652,1e-05,0.7072]
[1776505358459,61.66,76661.36,70.3,-0.00652,1e-05,0.7079]
[1776505363494,61.66,76660.15,70.3,-0.00653,1e-05,0.70878]
[1776505368529,61.66,76661.17,70.3,-0.00652,1e-05,0.70804]
[1776505374575,61.66,76662.14,70.3,-0.00652,1e-05,0.70734]
[1776505379610,61.66,76660.14,70.3,-0.00653,1e-05,0.70879]
[1776505383638,61.66,76648.06,70.3,-0.00663,1e-05,0.71764]
[1776505388673,61.66,76644.09,70.3,-0.00666,1e-05,0.72057]
[1776505394715,61.66,76643.81,70.3,-0.00666,1e-05,0.72078]
[1776505399750,61.66,76644.95,70.3,-0.00665,1e-05,0.71993]
[1776505404784,61.66,76648.71,70.3,-0.00662,1e-05,0.71716]
[1776505409820,61.66,76651.89,70.3,-0.0066,1e-05,0.71483]
[1776505414855,61.66,76654.01,70.3,-0.00656,1e-05,0.71139]
[1776505419889,61.66,76654.47,70.3,-0.00656,1e-05,0.71105]
[1776505424925,61.66,76656.0,70.3,-0.00655,1e-05,0.70993]
[1776505438016,61.66,76657.62,70.3,-0.00653,1e-05,0.70875]
[1776505443052,61.66,76657.28,70.3,-0.00654,1e-05,0.709]
[1776505448087,61.66,76656.55,70.3,-0.00654,1e-05,0.70953]
[1776505453122,61.66,76654.26,70.3,-0.00656,1e-05,0.7112]
[1776505458157,61.66,76655.36,70.3,-0.00655,1e-05,0.7104]
[1776505463192,61.66,76655.43,70.3,-0.00655,1e-05,0.71035]
[1776505473262,61.66,76654.78,70.3,-0.00654,1e-05,0.70894]
[1776505478296,61.66,76655.54,70.3,-0.00653,1e-05,0.70839]
[1776505486353,61.66,76655.7,70.3,-0.00653,1e-05,0.70827]
[1776505492395,61.66,76655.28,70.3,-0.00654,1e-05,0.70858]
[1776505497430,61.66,76655.28,70.3,-0.00654,1e-05,0.70858]
[1776505502465,61.66,76655.05,70.3,-0.00654,1e-05,0.70875]
[1776505510521,61.66,76653.53,70.3,-0.00655,1e-05,0.70985]
[1776505515556,61.66,76643.13,70.3,-0.00663,1e-05,0.71748]
[1776505521598,61.66,76642.92,70.3,-0.00663,1e-05,0.71764]
[1776505526633,61.66,76642.9,70.3,-0.00663,1e-05,0.71765]
[1776505531668,61.66,76646.42,70.3,-0.00659,1e-05,0.71317]
[1776505536702,61.66,76647.62,70.3,-0.00658,1e-05,0.71229]
[1776505541738,61.66,76647.95,70.3,-0.00658,1e-05,0.71205]
[1776505546773,61.66,76648.58,70.3,-0.00657,1e-05,0.71159]
[1776505551808,61.66,76648.79,70.3,-0.00657,1e-05,0.71143]
[1776505556843,61.66,76652.92,70.3,-0.00654,1e-05,0.70842]
[1776505562885,61.66,76652.6,70.3,-0.00654,1e-05,0.70865]
[1776505568927,61.66,76651.23,70.3,-0.00655,1e-05,0.70965]
[1776505573962,61.66,76651.22,70.3,-0.00655,1e-05,0.70966]
[1776505580016,61.66,76655.52,70.3,-0.00652,1e-05,0.70652]
[1776505586046,61.66,76661.41,70.3,-0.00647,1e-05,0.70225]
[1776505591081,61.66,76662.15,70.3,-0.00645,1e-05,0.69985]
[1776505596116,61.66,76665.72,70.3,-0.00642,1e-05,0.69728]
[1776505601151,61.66,76665.73,70.3,-0.00642,1e-05,0.69727]
[1776505606189,61.66,76666.04,70.3,-0.00642,1e-05,0.69705]
[1776505612231,61.66,76666.27,70.3,-0.00642,1e-05,0.69688]
[1776505617266,61.66,76673.26,70.3,-0.00637,1e-05,0.69187]
[1776505618273,61.66,76691.28,70.3,-0.00623,1e-05,0.67909]
[1776505623308,61.66,76692.42,70.3,-0.00622,1e-05,0.67828]
[1776505626515,61.66,76692.73,70.3,-0.00622,1e-05,0.67807]
[1776505632371,61.66,76690.9,70.3,-0.00623,1e-05,0.67935]
[1776505637406,61.66,76691.85,70.3,-0.00623,1e-05,0.67868]
[1776505642441,61.66,76695.97,70.3,-0.0062,1e-05,0.67579]
[1776505648486,61.66,76698.67,70.3,-0.00618,1e-05,0.6739]
[1776505654528,61.66,76699.39,70.3,-0.00616,1e-05,0.67159]
[1776505659563,61.66,76699.79,70.3,-0.00615,1e-05,0.67131]
[1776505664598,61.66,76689.2,70.3,-0.00623,1e-05,0.67872]
[1776505671647,61.66,76688.99,70.3,-0.00623,1e-05,0.67887]
[1776505676682,61.66,76690.49,70.3,-0.00622,1e-05,0.67782]
[1776505681718,61.66,76691.2,70.3,-0.00622,1e-05,0.67732]
[1776505687267,61.66,76688.95,70.3,-0.00623,1e-05,0.6789]
[1776505692794,61.66,76687.72,70.3,-0.00624,1e-05,0.67977]
[1776505697828,61.66,76688.39,70.3,-0.00624,1e-05,0.67929]
[1776505702864,61.66,76692.11,70.3,-0.00621,1e-05,0.67668]
[1776505708906,61.66,76691.96,70.3,-0.00621,1e-05,0.67678]
[1776505710920,61.66,76705.53,70.3,-0.00611,1e-05,0.66732]
[1776505715955,61.66,76698.09,70.3,-0.00615,1e-05,0.67068]
[1776505720990,61.66,76698.39,70.3,-0.00615,1e-05,0.67047]
[1776505726025,61.66,76697.33,70.3,-0.00615,1e-05,0.67121]
[1776505732066,61.66,76698.95,70.3,-0.00614,1e-05,0.67008]
[1776505737102,61.66,76712.06,70.3,-0.00605,1e-05,0.66101]
[1776505742137,61.66,76717.4,70.3,-0.00601,1e-05,0.65734]
[1776505747171,61.66,76713.09,70.3,-0.00604,1e-05,0.6603]
[1776505754221,61.66,76713.86,70.3,-0.00603,1e-05,0.65977]
[1776505759256,61.66,76713.41,70.3,-0.00604,1e-05,0.66008]
[1776505766305,61.66,76716.48,70.3,-0.00602,1e-05,0.65797]
[1776505772347,61.66,76716.36,70.3,-0.006,1e-05,0.65627]
[1776505778389,61.66,76714.59,70.3,-0.00601,1e-05,0.65748]
[1776505781410,61.66,76699.65,70.3,-0.00612,1e-05,0.66779]
[1776505786444,61.66,76695.96,70.3,-0.00615,1e-05,0.67035]
[1776505791480,61.66,76697.0,70.3,-0.00614,1e-05,0.66963]
[1776505796515,61.66,76696.97,70.3,-0.00614,1e-05,0.66965]
[1776505802557,61.66,76697.52,70.3,-0.00614,1e-05,0.66927]
[1776505807592,61.66,76697.45,70.3,-0.00614,1e-05,0.66932]
[1776505812627,61.66,76697.55,70.3,-0.00614,1e-05,0.66925]
[1776505817217,61.66,76690.22,70.3,-0.00619,1e-05,0.67436]
[1776505822698,61.66,76689.84,70.3,-0.00619,1e-05,0.67463]
[1776505829444,61.66,76689.84,70.3,-0.00619,1e-05,0.67463]
[1776505834782,61.66,76689.94,70.3,-0.00618,1e-05,0.67274]
[1776505839817,61.66,76690.5,70.3,-0.00617,1e-05,0.67235]
[1776505844852,61.66,76690.69,70.3,-0.00617,1e-05,0.67222]
[1776505849887,61.66,76691.39,70.3,-0.00617,1e-05,0.67173]
[1776505854922,61.66,76691.86,70.3,-0.00616,1e-05,0.6714]
[1776505859957,61.66,76689.33,70.3,-0.00618,1e-05,0.67317]
[1776505863494,61.66,76688.83,70.3,-0.00618,1e-05,0.67352]
[1776505864992,61.66,76674.71,70.3,-0.00629,1e-05,0.68346]
[1776505867673,61.66,76667.12,70.3,-0.00635,1e-05,0.68885]
[1776505874057,61.66,76665.74,70.3,-0.00636,1e-05,0.68984]
[1776505879092,61.66,76664.95,70.3,-0.00636,1e-05,0.6904]
[1776505884127,61.66,76668.16,70.3,-0.00634,1e-05,0.68811]
[1776505889162,61.66,76668.1,70.3,-0.00634,1e-05,0.68816]
[1776505894197,61.66,76668.23,70.3,-0.00632,1e-05,0.68622]
[1776505902253,61.66,76668.34,70.3,-0.00632,1e-05,0.68614]
[1776505908295,61.66,76666.96,70.3,-0.00633,1e-05,0.68712]
[1776505917358,61.66,76667.33,70.3,-0.00633,1e-05,0.68686]
[1776505927432,61.66,76669.85,70.3,-0.00631,1e-05,0.68507]
[1776505932480,61.66,76662.81,70.3,-0.00636,1e-05,0.69008]
[1776505937515,61.66,76662.98,70.3,-0.00636,1e-05,0.68996]
[1776505942550,61.66,76663.89,70.3,-0.00635,1e-05,0.68931]
[1776505947585,61.66,76664.64,70.3,-0.00635,1e-05,0.68877]
[1776505952619,61.66,76671.04,70.3,-0.00628,1e-05,0.68238]
[1776505957636,61.66,76668.77,70.3,-0.0063,1e-05,0.68399]
[1776505962690,61.66,76664.59,70.3,-0.00633,1e-05,0.68696]
[1776505969743,61.66,76661.49,70.3,-0.00636,1e-05,0.68917]
[1776505974778,61.66,76651.44,70.3,-0.00643,1e-05,0.69638]
[1776505977567,61.66,76645.82,70.3,-0.00647,1e-05,0.70044]
[1776505981827,61.66,76629.37,70.3,-0.0066,1e-05,0.71243]
[1776505983733,61.66,76629.37,70.3,-0.0066,1e-05,0.71243]
[1776505987869,61.66,76618.09,70.3,-0.00669,1e-05,0.72076]
[1776505995926,61.66,76621.01,70.3,-0.00667,1e-05,0.71859]
[1776506000960,61.66,76622.41,70.3,-0.00666,1e-05,0.71756]
[1776506008012,61.66,76620.88,70.3,-0.00667,1e-05,0.71869]
[1776506013047,61.66,76620.91,70.3,-0.00665,1e-05,0.71676]
[1776506018082,61.66,76621.99,70.3,-0.00664,1e-05,0.71596]
[1776506027145,61.66,76620.91,70.3,-0.00665,1e-05,0.71676]
[1776506032180,61.66,76613.06,70.3,-0.00671,1e-05,0.72258]
[1776506037215,61.66,76606.28,70.3,-0.00677,1e-05,0.72763]
[1776506043257,61.66,76605.58,70.3,-0.00677,1e-05,0.72816]
[1776506049299,61.66,76609.77,70.3,-0.00674,1e-05,0.72503]
[1776506054335,61.66,76611.62,70.3,-0.00672,1e-05,0.72365]
[1776506059369,61.66,76611.31,70.3,-0.00673,1e-05,0.72388]
[1776506068433,61.66,76608.21,70.3,-0.00675,1e-05,0.72619]
[1776506075484,61.66,76609.52,70.3,-0.00672,1e-05,0.72329]
[1776506080519,61.66,76603.4,70.3,-0.00677,1e-05,0.72786]
[1776506085554,61.66,76600.24,70.3,-0.0068,1e-05,0.73023]
[1776506090589,61.66,76600.05,70.3,-0.0068,1e-05,0.73037]
[1776506095624,61.66,76591.49,70.3,-0.00687,1e-05,0.73682]
[1776506100659,61.66,76590.55,70.3,-0.00687,1e-05,0.73753]
[1776506105694,61.66,76589.51,70.3,-0.00688,1e-05,0.73832]
[1776506110729,61.66,76587.11,70.3,-0.0069,1e-05,0.74014]
[1776506115764,61.66,76586.49,70.3,-0.00691,1e-05,0.74061]
[1776506120799,61.66,76586.95,70.3,-0.0069,1e-05,0.74026]
[1776506125834,61.66,76585.31,70.3,-0.00692,1e-05,0.7415]
[1776506129862,61.66,76575.71,70.3,-0.007,1e-05,0.74883]
[1776506134898,61.66,76567.12,70.3,-0.00705,1e-05,0.75346]
[1776506139934,61.66,76565.77,70.3,-0.00706,1e-05,0.7545]
[1776506144968,61.66,76563.69,70.3,-0.00708,1e-05,0.75611]
[1776506147407,61.66,76563.69,70.3,-0.00708,1e-05,0.75611]
[1776506153024,61.66,76563.11,70.3,-0.00708,1e-05,0.75656]
[1776506159066,61.66,76565.39,70.3,-0.00706,1e-05,0.7548]
[1776506164101,61.66,76560.53,70.3,-0.0071,1e-05,0.75855]
[1776506171150,61.66,76558.44,70.3,-0.00712,1e-05,0.76018]
[1776506176185,61.66,76558.73,70.3,-0.00712,1e-05,0.75995]
[1776506181219,61.66,76559.97,70.3,-0.00711,1e-05,0.75899]
[1776506185248,61.66,76570.72,70.3,-0.00702,1e-05,0.75069]
[1776506190283,61.66,76576.75,70.3,-0.00697,1e-05,0.74607]
[1776506196325,61.66,76578.0,70.3,-0.00694,1e-05,0.74315]
[1776506202367,61.66,76582.72,70.3,-0.0069,1e-05,0.73956]
[1776506207408,61.66,76591.02,70.3,-0.00684,1e-05,0.73329]
[1776506214457,61.66,76591.78,70.3,-0.00683,1e-05,0.73271]
[1776506219492,61.66,76591.97,70.3,-0.00683,1e-05,0.73257]
[1776506220113,61.66,76591.97,70.3,-0.00683,1e-05,0.73257]
[1776506225537,61.66,76602.73,70.3,-0.00674,1e-05,0.72451]
[1776506228557,61.66,76615.48,70.3,-0.00664,1e-05,0.71505]
[1776506233593,61.66,76623.26,70.3,-0.00658,1e-05,0.70933]
[1776506236614,61.66,76636.83,70.3,-0.00648,1e-05,0.69945]
[1776506241649,61.66,76638.74,70.3,-0.00646,1e-05,0.69806]
[1776506246684,61.66,76630.19,70.3,-0.00653,1e-05,0.70427]
[1776506252726,61.66,76629.23,70.3,-0.00652,1e-05,0.70308]
[1776506257761,61.66,76628.68,70.3,-0.00652,1e-05,0.70348]
[1776506262796,61.66,76629.73,70.3,-0.00651,1e-05,0.70272]
[1776506267831,61.66,76629.5,70.3,-0.00652,1e-05,0.70288]
[1776506272866,61.66,76631.8,70.3,-0.0065,1e-05,0.70121]
[1776506277901,61.66,76633.24,70.3,-0.00649,1e-05,0.70017]
[1776506282937,61.66,76633.27,70.3,-0.00649,1e-05,0.70015]
[1776506289985,61.66,76632.6,70.3,-0.00649,1e-05,0.70063]
[1776506295020,61.66,76632.48,70.3,-0.00649,1e-05,0.70072]
[1776506301062,61.66,76632.37,70.3,-0.00649,1e-05,0.7008]
[1776506309118,61.66,76632.56,70.3,-0.00649,1e-05,0.70066]
[1776506319188,61.66,76632.86,70.3,-0.00647,1e-05,0.69857]
[1776506329257,61.66,76634.81,70.3,-0.00646,1e-05,0.69716]
[1776506335300,61.66,76635.43,70.3,-0.00645,1e-05,0.69671]
[1776506341343,61.66,76636.02,70.3,-0.00645,1e-05,0.69628]
[1776506351413,61.66,76639.93,70.3,-0.00642,1e-05,0.69346]
[1776506356448,61.66,76639.93,70.3,-0.00642,1e-05,0.69346]
[1776506358462,61.66,76627.33,70.3,-0.00651,1e-05,0.70258]
[1776506367525,61.66,76629.31,70.3,-0.0065,1e-05,0.70114]
[1776506372561,61.66,76629.26,70.3,-0.00648,1e-05,0.69929]
[1776506377596,61.66,76628.61,70.3,-0.00649,1e-05,0.69977]
[1776506382631,61.66,76629.03,70.3,-0.00648,1e-05,0.69946]
[1776506389680,61.66,76627.75,70.3,-0.00649,1e-05,0.70039]
[1776506396730,61.66,76627.58,70.3,-0.0065,1e-05,0.70051]
[1776506401765,61.66,76627.87,70.3,-0.00649,1e-05,0.7003]
[1776506405794,61.66,76618.0,70.3,-0.00657,1e-05,0.70749]
[1776506410829,61.66,76610.38,70.3,-0.00663,1e-05,0.71309]
[1776506416871,61.66,76606.23,70.3,-0.00666,1e-05,0.71615]
[1776506422915,61.66,76607.58,70.3,-0.00665,1e-05,0.71516]
[1776506427950,61.66,76605.88,70.3,-0.00667,1e-05,0.71641]
[1776506432985,61.66,76599.02,70.3,-0.0067,1e-05,0.71958]
[1776506438021,61.66,76594.98,70.3,-0.00673,1e-05,0.72259]
[1776506443057,61.66,76593.47,70.3,-0.00675,1e-05,0.72371]
[1776506448092,61.66,76592.95,70.3,-0.00675,1e-05,0.7241]
[1776506453127,61.66,76592.06,70.3,-0.00676,1e-05,0.72477]
[1776506458164,61.66,76580.79,70.3,-0.00685,1e-05,0.73323]
[1776506463199,61.66,76577.69,70.3,-0.00687,1e-05,0.73557]
[1776506468234,61.66,76591.11,70.3,-0.00677,1e-05,0.72548]
[1776506473270,61.66,76584.42,70.3,-0.00682,1e-05,0.73049]
[1776506478304,61.66,76588.19,70.3,-0.00679,1e-05,0.72766]
[1776506483340,61.66,76588.5,70.3,-0.00679,1e-05,0.72743]
[1776506488375,61.66,76588.35,70.3,-0.00679,1e-05,0.72754]
[1776506493410,61.66,76585.2,70.3,-0.00679,1e-05,0.72797]
[1776506494416,61.66,76572.94,70.3,-0.00689,1e-05,0.73722]
[1776506495424,61.66,76558.97,70.3,-0.00701,1e-05,0.74787]
[1776506498310,61.66,76552.84,70.3,-0.00706,1e-05,0.75259]
[1776506502473,61.66,76539.54,70.3,-0.00717,1e-05,0.76291]
[1776506507507,61.66,76541.93,70.3,-0.00715,1e-05,0.76105]
[1776506513550,61.66,76543.65,70.3,-0.00714,1e-05,0.75971]
[1776506518585,61.66,76534.11,70.3,-0.00722,1e-05,0.76716]
[1776506520385,61.66,76533.93,70.3,-0.00722,1e-05,0.7673]
[1776506520603,61.66,76523.59,70.3,-0.00731,1e-05,0.77545]
[1776506521609,61.66,76510.56,70.3,-0.00742,1e-05,0.78581]
[1776506522400,61.66,76510.56,70.3,-0.00742,1e-05,0.78581]
[1776506523499,61.66,76508.53,70.3,-0.00744,1e-05,0.78744]
[1776506525262,61.66,76510.49,70.3,-0.00742,1e-05,0.78587]
[1776506529671,61.66,76498.11,70.3,-0.00753,1e-05,0.79583]
[1776506530902,61.66,76481.74,70.3,-0.00767,1e-05,0.80916]
[1776506534706,61.66,76471.76,70.3,-0.00776,1e-05,0.81738]
[1776506539741,61.66,76464.76,70.3,-0.00783,1e-05,0.82319]
[1776506544776,61.66,76466.85,70.3,-0.00781,1e-05,0.82145]
[1776506545783,61.66,76454.19,70.3,-0.00792,1e-05,0.83202]
[1776506549811,61.66,76442.31,70.3,-0.00803,1e-05,0.84204]
[1776506554849,61.66,76434.67,70.3,-0.00808,1e-05,0.84638]
[1776506559883,61.66,76427.14,70.3,-0.00815,1e-05,0.85282]
[1776506562905,61.66,76417.56,70.3,-0.00825,1e-05,0.86106]
[1776506567943,61.66,76411.42,70.3,-0.0083,1e-05,0.86638]
[1776506572978,61.66,76409.85,70.3,-0.00832,1e-05,0.86775]
[1776506578013,61.66,76417.17,70.3,-0.00825,1e-05,0.8614]
[1776506583054,61.66,76420.02,70.3,-0.00822,1e-05,0.85894]
[1776506585070,61.66,76432.27,70.3,-0.00811,1e-05,0.84843]
[1776506588091,61.66,76444.68,70.3,-0.00799,1e-05,0.83789]
[1776506591112,61.66,76455.99,70.3,-0.00789,1e-05,0.82838]
[1776506596147,61.66,76463.72,70.3,-0.00782,1e-05,0.82194]
[1776506598161,61.66,76473.71,70.3,-0.00773,1e-05,0.81367]
[1776506599379,61.66,76473.71,70.3,-0.00773,1e-05,0.81367]
[1776506604203,61.66,76484.32,70.3,-0.00763,1e-05,0.80496]
[1776506607224,61.66,76469.67,70.3,-0.00776,1e-05,0.81701]
[1776506608646,61.66,76468.01,70.3,-0.00778,1e-05,0.81838]
[1776506614273,61.66,76461.24,70.3,-0.00782,1e-05,0.82189]
[1776506618300,61.66,76450.63,70.3,-0.00792,1e-05,0.83075]
[1776506623336,61.66,76451.28,70.3,-0.00791,1e-05,0.8302]
[1776506628371,61.66,76451.26,70.3,-0.00791,1e-05,0.83022]
[1776506633406,61.66,76451.84,70.3,-0.0079,1e-05,0.82973]
[1776506638442,61.66,76443.34,70.3,-0.00798,1e-05,0.83688]
[1776506638607,61.66,76443.34,70.3,-0.00798,1e-05,0.83688]
[1776506644484,61.66,76446.22,70.3,-0.00796,1e-05,0.83445]
[1776506647505,61.66,76456.27,70.3,-0.00786,1e-05,0.82603]
[1776506652541,61.66,76463.19,70.3,-0.0078,1e-05,0.82027]
[1776506657576,61.66,76471.89,70.3,-0.00772,1e-05,0.81307]
[1776506662611,61.66,76465.35,70.3,-0.00778,1e-05,0.81848]
[1776506665634,61.66,76450.03,70.3,-0.00792,1e-05,0.83125]
[1776506670669,61.66,76448.4,70.3,-0.00794,1e-05,0.83262]
[1776506675704,61.66,76443.51,70.3,-0.00796,1e-05,0.8346]
[1776506680739,61.66,76449.82,70.3,-0.0079,1e-05,0.8293]
[1776506685774,61.66,76445.41,70.3,-0.00794,1e-05,0.833]
[1776506689805,61.66,76435.95,70.3,-0.00803,1e-05,0.84099]
[1776506692826,61.66,76423.65,70.3,-0.00815,1e-05,0.85147]
[1776506695852,61.66,76406.97,70.3,-0.00831,1e-05,0.86586]
[1776506696860,61.66,76419.39,70.3,-0.00819,1e-05,0.85513]
[1776506701894,61.66,76419.81,70.3,-0.00818,1e-05,0.85477]
[1776506706929,61.66,76423.76,70.3,-0.00815,1e-05,0.85138]
[1776506711965,61.66,76423.83,70.3,-0.00815,1e-05,0.85132]
[1776506713979,61.66,76412.93,70.3,-0.00825,1e-05,0.8607]
[1776506719017,61.66,76407.42,70.3,-0.0083,1e-05,0.86547]
[1776506724055,61.66,76407.99,70.3,-0.0083,1e-05,0.86498]
[1776506729090,61.66,76412.28,70.3,-0.00826,1e-05,0.86126]
[1776506731104,61.66,76396.96,70.3,-0.00838,1e-05,0.87239]
[1776506736140,61.66,76402.14,70.3,-0.00833,1e-05,0.86787]
[1776506741175,61.66,76405.13,70.3,-0.0083,1e-05,0.86527]
[1776506746210,61.66,76405.7,70.3,-0.0083,1e-05,0.86477]
[1776506751245,61.66,76397.8,70.3,-0.00837,1e-05,0.87165]
[1776506756281,61.66,76398.38,70.3,-0.00837,1e-05,0.87115]
[1776506759847,61.66,76398.29,70.3,-0.00837,1e-05,0.87122]
[1776506765344,61.66,76396.42,70.3,-0.00839,1e-05,0.87286]
[1776506770379,61.66,76396.74,70.3,-0.00838,1e-05,0.87258]
[1776506775415,61.66,76401.29,70.3,-0.00834,1e-05,0.86861]
[1776506780449,61.66,76404.42,70.3,-0.00831,1e-05,0.86588]
[1776506783214,61.66,76404.69,70.3,-0.00831,1e-05,0.86565]
[1776506785617,61.66,76392.91,70.3,-0.00842,1e-05,0.87593]
[1776506785651,61.66,76392.68,70.3,-0.00842,1e-05,0.87614]
[1776506789944,61.66,76393.11,70.3,-0.00842,1e-05,0.87576]
[1776506790520,61.66,76382.07,70.3,-0.00853,1e-05,0.88549]
[1776506792534,61.66,76365.22,70.3,-0.00867,1e-05,0.89826]
[1776506792736,61.66,76365.22,70.3,-0.00867,1e-05,0.89826]
[1776506793836,61.66,76367.7,70.3,-0.00865,1e-05,0.89604]
[1776506795735,61.66,76366.99,70.3,-0.00866,1e-05,0.89667]
[1776506796562,61.66,76382.75,70.3,-0.0085,1e-05,0.88266]
[1776506797250,61.66,76382.75,70.3,-0.0085,1e-05,0.88266]
[1776506801096,61.66,76392.02,70.3,-0.00841,1e-05,0.8745]
[1776506803633,61.66,76396.75,70.3,-0.00836,1e-05,0.87036]
[1776506805625,61.66,76415.3,70.3,-0.00819,1e-05,0.85429]
[1776506808166,61.66,76422.64,70.3,-0.00812,1e-05,0.848]
[1776506809414,61.66,76419.47,70.3,-0.00815,1e-05,0.85072]
[1776506813683,61.66,76432.91,70.3,-0.00802,1e-05,0.83927]
[1776506816704,61.66,76447.88,70.3,-0.00788,1e-05,0.82667]
[1776506818718,61.66,76460.19,70.3,-0.00777,1e-05,0.81643]
[1776506822604,61.66,76450.32,70.3,-0.00786,1e-05,0.82463]
[1776506827617,61.66,76459.44,70.3,-0.00778,1e-05,0.81705]
[1776506827783,61.66,76446.44,70.3,-0.0079,1e-05,0.82787]
[1776506828789,61.66,76430.84,70.3,-0.00804,1e-05,0.84102]
[1776506832817,61.66,76413.17,70.3,-0.00821,1e-05,0.85613]
[1776506835076,61.66,76388.82,70.3,-0.00844,1e-05,0.87731]
[1776506836602,61.66,76367.98,70.3,-0.00865,1e-05,0.89579]
[1776506841880,61.66,76358.63,70.3,-0.00874,1e-05,0.90418]
[1776506847398,61.66,76358.4,70.3,-0.00874,1e-05,0.90439]
[1776506852956,61.66,76354.12,70.3,-0.00876,1e-05,0.90599]
[1776506857992,61.66,76365.7,70.3,-0.00865,1e-05,0.89558]
[1776506863031,61.66,76390.03,70.3,-0.00841,1e-05,0.87403]
[1776506864038,61.66,76401.7,70.3,-0.0083,1e-05,0.86386]
[1776506869073,61.66,76407.62,70.3,-0.00824,1e-05,0.85873]
[1776506874108,61.66,76402.22,70.3,-0.00829,1e-05,0.8634]
[1776506879143,61.66,76401.07,70.3,-0.0083,1e-05,0.8644]
[1776506884178,61.66,76402.79,70.3,-0.00829,1e-05,0.86291]
[1776506889213,61.66,76402.07,70.3,-0.00829,1e-05,0.86354]
[1776506894248,61.66,76394.26,70.3,-0.00837,1e-05,0.87033]
[1776506897269,61.66,76381.83,70.3,-0.00849,1e-05,0.88125]
[1776506902304,61.66,76381.59,70.3,-0.00849,1e-05,0.88146]
[1776506906332,61.66,76371.87,70.3,-0.00859,1e-05,0.89007]
[1776506912374,61.66,76370.76,70.3,-0.00858,1e-05,0.88882]
[1776506916674,61.66,76335.37,70.3,-0.00893,1e-05,0.92075]
[1776506922265,61.66,76333.19,70.3,-0.00896,1e-05,0.92275]
[1776506927481,61.66,76317.23,70.3,-0.00912,1e-05,0.93749]
[1776506930647,61.66,76307.08,70.3,-0.00923,1e-05,0.94696]
[1776506935875,61.66,76303.41,70.3,-0.00927,1e-05,0.9504]
[1776506940888,61.66,76304.38,70.3,-0.00926,1e-05,0.94949]
[1776506946625,61.66,76302.2,70.3,-0.00928,1e-05,0.95154]
[1776506949646,61.66,76320.76,70.3,-0.00909,1e-05,0.93421]
[1776506950653,61.66,76332.96,70.3,-0.00896,1e-05,0.92296]
[1776506955688,61.66,76337.25,70.3,-0.00892,1e-05,0.91903]
[1776506960723,61.66,76337.26,70.3,-0.00892,1e-05,0.91902]
[1776506964493,61.66,76335.66,70.3,-0.00893,1e-05,0.92049]
[1776506966813,61.66,76335.88,70.3,-0.00893,1e-05,0.92029]
[1776506973742,61.66,76327.15,70.3,-0.009,1e-05,0.926]
[1776506981871,61.66,76329.42,70.3,-0.00897,1e-05,0.92391]
[1776506984777,61.66,76329.22,70.3,-0.00898,1e-05,0.92409]
[1776506985432,61.66,76329.19,70.3,-0.00898,1e-05,0.92412]
[1776506985504,61.66,76318.83,70.3,-0.00908,1e-05,0.93368]
[1776506986431,61.66,76301.61,70.3,-0.00927,1e-05,0.94975]
[1776506991521,61.66,76297.78,70.3,-0.00931,1e-05,0.95335]
[1776506997197,61.66,76293.68,70.3,-0.00935,1e-05,0.95723]
[1776507002758,61.66,76293.58,70.3,-0.00935,1e-05,0.95732]
[1776507004026,61.66,76281.3,70.3,-0.00948,1e-05,0.969]
[1776507007050,61.66,76268.46,70.3,-0.00962,1e-05,0.98133]
[1776507012085,61.66,76264.36,70.3,-0.00967,1e-05,0.98529]
[1776507014099,61.66,76274.43,70.3,-0.00956,1e-05,0.97558]
[1776507015107,61.66,76284.13,70.3,-0.00945,1e-05,0.96629]
[1776507020332,61.66,76281.76,70.3,-0.00948,1e-05,0.96856]
[1776507024171,61.66,76266.18,70.3,-0.00965,1e-05,0.98353]
[1776507029834,61.66,76258.41,70.3,-0.00973,1e-05,0.99107]
[1776507032227,61.66,76269.5,70.3,-0.00959,1e-05,0.97793]
[1776507037262,61.66,76268.55,70.3,-0.0096,1e-05,0.97884]
[1776507042297,61.66,76268.69,70.3,-0.0096,1e-05,0.97871]
[1776507047333,61.66,76258.42,70.3,-0.00971,1e-05,0.98865]
[1776507052369,61.66,76260.82,70.3,-0.00968,1e-05,0.98632]
[1776507057405,61.66,76281.02,70.3,-0.00946,1e-05,0.96689]
[1776507059419,61.66,76291.65,70.3,-0.00935,1e-05,0.95679]
[1776507064454,61.66,76298.31,70.3,-0.00928,1e-05,0.9505]
[1776507065461,61.66,76288.71,70.3,-0.00938,1e-05,0.95957]
[1776507070496,61.66,76294.82,70.3,-0.00932,1e-05,0.95379]
[1776507075531,61.66,76293.86,70.3,-0.00933,1e-05,0.9547]
[1776507080566,61.66,76294.68,70.3,-0.00932,1e-05,0.95392]
[1776507082580,61.66,76304.41,70.3,-0.00921,1e-05,0.94478]
[1776507087615,61.66,76310.79,70.3,-0.00915,1e-05,0.93882]
[1776507088124,61.66,76310.79,70.3,-0.00915,1e-05,0.93882]
[1776507090637,61.66,76331.03,70.3,-0.00894,1e-05,0.92013]
[1776507093658,61.66,76341.66,70.3,-0.00881,1e-05,0.90816]
[1776507098693,61.66,76341.59,70.3,-0.00881,1e-05,0.90823]
[1776507103728,61.66,76342.39,70.3,-0.0088,1e-05,0.9075]
[1776507104954,61.66,76342.39,70.3,-0.0088,1e-05,0.9075]
[1776507104743,61.66,76322.23,70.3,-0.00901,1e-05,0.92591]
[1776507105748,61.66,76296.58,70.3,-0.00927,1e-05,0.94978]
[1776507110783,61.66,76295.18,70.3,-0.00929,1e-05,0.9511]
[1776507115818,61.66,76299.55,70.3,-0.00924,1e-05,0.94699]
[1776507120853,61.66,76303.92,70.3,-0.0092,1e-05,0.9429]
[1776507123874,61.66,76318.34,70.3,-0.00905,1e-05,0.9295]
[1776507125888,61.66,76299.28,70.3,-0.00925,1e-05,0.94725]
[1776507126895,61.66,76276.24,70.3,-0.00949,1e-05,0.96907]
[1776507128909,61.66,76262.11,70.3,-0.00965,1e-05,0.98266]
[1776507133943,61.66,76256.46,70.3,-0.00971,1e-05,0.98814]
[1776507139028,61.66,76255.66,70.3,-0.00972,1e-05,0.98892]
[1776507144067,61.66,76256.77,70.3,-0.00971,1e-05,0.98784]
[1776507149102,61.66,76255.74,70.3,-0.00972,1e-05,0.98884]
[1776507155144,61.66,76255.88,70.3,-0.00969,1e-05,0.98629]
[1776507160532,61.66,76256.91,70.3,-0.00968,1e-05,0.98529]
[1776507166221,61.66,76256.49,70.3,-0.00969,1e-05,0.9857]
[1776507171256,61.66,76253.25,70.3,-0.00972,1e-05,0.98884]
[1776507176291,61.66,76253.14,70.3,-0.00972,1e-05,0.98895]
[1776507181326,61.66,76253.24,70.3,-0.00972,1e-05,0.98885]
[1776507186361,61.66,76250.02,70.3,-0.00976,1e-05,0.99199]
[1776507191396,61.66,76243.82,70.3,-0.00983,1e-05,0.99805]
[1776507194417,61.66,76264.61,70.3,-0.0096,1e-05,0.97785]
[1776507195317,61.66,76264.61,70.3,-0.0096,1e-05,0.97785]
[1776507200679,61.66,76259.88,70.3,-0.00965,1e-05,0.98241]
[1776507206657,61.66,76261.15,70.3,-0.00964,1e-05,0.98118]
[1776507212544,61.66,76269.68,70.3,-0.00952,1e-05,0.97058]
[1776507216573,61.66,76279.26,70.3,-0.00942,1e-05,0.96144]
[1776507221607,61.66,76287.88,70.3,-0.00932,1e-05,0.95327]
[1776507224628,61.66,76302.47,70.3,-0.00917,1e-05,0.93958]
[1776507229663,61.66,76300.47,70.3,-0.00919,1e-05,0.94145]
[1776507234698,61.66,76300.59,70.3,-0.00919,1e-05,0.94134]
[1776507239733,61.66,76308.76,70.3,-0.0091,1e-05,0.93373]
[1776507244768,61.66,76306.37,70.3,-0.00913,1e-05,0.93595]
[1776507249803,61.66,76306.86,70.3,-0.00912,1e-05,0.93549]
[1776507254838,61.66,76302.47,70.3,-0.00917,1e-05,0.93958]
[1776507259874,61.66,76306.21,70.3,-0.00913,1e-05,0.9361]
[1776507264910,61.66,76306.77,70.3,-0.00912,1e-05,0.93558]
[1776507269945,61.66,76305.82,70.3,-0.00913,1e-05,0.93646]
[1776507274980,61.66,76305.94,70.3,-0.00911,1e-05,0.93402]
[1776507276924,61.66,76305.74,70.3,-0.00911,1e-05,0.93421]
[1776507277002,61.66,76321.5,70.3,-0.00895,1e-05,0.91967]
[1776507279019,61.66,76310.7,70.3,-0.00906,1e-05,0.92961]
[1776507284056,61.66,76315.65,70.3,-0.00901,1e-05,0.92504]
[1776507289091,61.66,76322.91,70.3,-0.00893,1e-05,0.91838]
[1776507294126,61.66,76322.38,70.3,-0.00894,1e-05,0.91886]
[1776507299161,61.66,76324.98,70.3,-0.00891,1e-05,0.91648]
[1776507304196,61.66,76322.42,70.3,-0.00894,1e-05,0.91882]
[1776507305203,61.66,76337.22,70.3,-0.00879,1e-05,0.90535]
[1776507306210,61.66,76346.99,70.3,-0.00869,1e-05,0.89655]
[1776507309230,61.66,76359.77,70.3,-0.00856,1e-05,0.88514]
[1776507314266,61.66,76356.01,70.3,-0.0086,1e-05,0.88848]
[1776507319301,61.66,76365.8,70.3,-0.0085,1e-05,0.8798]
[1776507324339,61.66,76370.82,70.3,-0.00845,1e-05,0.87537]
[1776507326900,61.66,76373.28,70.3,-0.00843,1e-05,0.87321]
[1776507333068,61.66,76363.04,70.3,-0.00851,1e-05,0.88001]
[1776507337235,61.66,76362.96,70.3,-0.00851,1e-05,0.88008]
[1776507338440,61.66,76373.73,70.3,-0.0084,1e-05,0.8706]
[1776507343479,61.66,76382.1,70.3,-0.00832,1e-05,0.86329]
[1776507348073,61.66,76388.69,70.3,-0.00826,1e-05,0.85757]
[1776507353549,61.66,76385.17,70.3,-0.00829,1e-05,0.86062]
[1776507358584,61.66,76386.03,70.3,-0.00828,1e-05,0.85988]
[1776507363619,61.66,76396.86,70.3,-0.00818,1e-05,0.85053]
[1776507368654,61.66,76387.12,70.3,-0.00827,1e-05,0.85893]
[1776507373689,61.66,76392.46,70.3,-0.00822,1e-05,0.85432]
[1776507378728,61.66,76396.32,70.3,-0.00818,1e-05,0.851]
[1776507383763,61.66,76390.25,70.3,-0.00824,1e-05,0.85623]
[1776507388797,61.66,76373.79,70.3,-0.0084,1e-05,0.87055]
[1776507393834,61.66,76367.23,70.3,-0.00845,1e-05,0.87408]
[1776507398869,61.66,76366.86,70.3,-0.00845,1e-05,0.87441]
[1776507403904,61.66,76368.78,70.3,-0.00843,1e-05,0.87272]
[1776507408938,61.66,76369.98,70.3,-0.00842,1e-05,0.87167]
[1776507413974,61.66,76371.13,70.3,-0.00841,1e-05,0.87066]
[1776507419009,61.66,76372.44,70.3,-0.00839,1e-05,0.86951]
[1776507424043,61.66,76375.56,70.3,-0.00836,1e-05,0.86678]
[1776507429079,61.66,76376.76,70.3,-0.00835,1e-05,0.86574]
[1776507432100,61.66,76386.48,70.3,-0.00826,1e-05,0.85729]
[1776507437135,61.66,76390.88,70.3,-0.00822,1e-05,0.85349]
[1776507443176,61.66,76383.86,70.3,-0.00828,1e-05,0.85956]
[1776507448212,61.66,76389.68,70.3,-0.00823,1e-05,0.85453]
[1776507453248,61.66,76387.99,70.3,-0.00822,1e-05,0.85379]
[1776507458283,61.66,76385.36,70.3,-0.00825,1e-05,0.85607]
[1776507463318,61.66,76392.42,70.3,-0.00818,1e-05,0.84998]
[1776507468354,61.66,76384.4,70.3,-0.00826,1e-05,0.8569]
[1776507473391,61.66,76384.21,70.3,-0.00826,1e-05,0.85706]
[1776507478426,61.66,76387.61,70.3,-0.00823,1e-05,0.85412]
[1776507482697,61.66,76369.47,70.3,-0.0084,1e-05,0.86989]
[1776507488639,61.66,76371.7,70.3,-0.00838,1e-05,0.86794]
[1776507494541,61.66,76373.73,70.3,-0.00836,1e-05,0.86617]
[1776507503603,61.66,76373.7,70.3,-0.00836,1e-05,0.86619]
[1776507508639,61.66,76376.49,70.3,-0.00833,1e-05,0.86376]
[1776507513674,61.66,76382.85,70.3,-0.00825,1e-05,0.85604]
[1776507515688,61.66,76382.74,70.3,-0.00825,1e-05,0.85614]
[1776507521732,61.66,76382.47,70.3,-0.00826,1e-05,0.85637]
[1776507527449,61.66,76386.04,70.3,-0.00822,1e-05,0.85329]
[1776507537843,61.66,76391.33,70.3,-0.00817,1e-05,0.84873]
[1776507542879,61.66,76384.03,70.3,-0.00824,1e-05,0.85502]
[1776507547914,61.66,76383.27,70.3,-0.00825,1e-05,0.85568]
[1776507552949,61.66,76378.8,70.3,-0.00829,1e-05,0.85955]
[1776507557984,61.66,76378.48,70.3,-0.00829,1e-05,0.85983]
[1776507563019,61.66,76377.84,70.3,-0.0083,1e-05,0.86038]
[1776507568055,61.66,76378.47,70.3,-0.00829,1e-05,0.85983]
[1776507574096,61.66,76378.15,70.3,-0.00828,1e-05,0.85791]
[1776507579132,61.66,76376.96,70.3,-0.00829,1e-05,0.85894]
[1776507585175,61.66,76378.76,70.3,-0.00827,1e-05,0.85738]
[1776507591217,61.66,76379.29,70.3,-0.00827,1e-05,0.85692]
[1776507596251,61.66,76383.04,70.3,-0.00823,1e-05,0.85368]
[1776507601287,61.66,76391.33,70.3,-0.00815,1e-05,0.84655]
[1776507607329,61.66,76391.85,70.3,-0.00815,1e-05,0.84611]
[1776507610350,61.66,76403.66,70.3,-0.00803,1e-05,0.83604]
[1776507615385,61.66,76410.97,70.3,-0.00797,1e-05,0.82986]
[1776507620422,61.66,76410.63,70.3,-0.00797,1e-05,0.83015]
[1776507625457,61.66,76412.02,70.3,-0.00796,1e-05,0.82898]
[1776507630501,61.66,76400.75,70.3,-0.00806,1e-05,0.83851]
[1776507630786,61.66,76400.75,70.3,-0.00806,1e-05,0.83851]
[1776507631505,61.66,76374.33,70.3,-0.00829,1e-05,0.85902]
[1776507632512,61.66,76363.65,70.3,-0.0084,1e-05,0.86833]
[1776507637547,61.66,76362.57,70.3,-0.00841,1e-05,0.86928]
[1776507642584,61.66,76365.48,70.3,-0.00838,1e-05,0.86673]
[1776507647619,61.66,76363.25,70.3,-0.0084,1e-05,0.86868]
[1776507652656,61.66,76361.95,70.3,-0.00841,1e-05,0.86982]
[1776507657692,61.66,76359.51,70.3,-0.00844,1e-05,0.87196]
[1776507663561,61.66,76353.13,70.3,-0.0085,1e-05,0.87758]
[1776507664741,61.66,76338.86,70.3,-0.00864,1e-05,0.89027]
[1776507669776,61.66,76341.56,70.3,-0.00862,1e-05,0.88785]
[1776507674811,61.66,76340.83,70.3,-0.00862,1e-05,0.88851]
[1776507679846,61.66,76344.7,70.3,-0.00858,1e-05,0.88506]
[1776507684881,61.66,76350.7,70.3,-0.00852,1e-05,0.87973]
[1776507689916,61.66,76344.25,70.3,-0.00859,1e-05,0.88546]
[1776507694951,61.66,76349.1,70.3,-0.00852,1e-05,0.87891]
[1776507699986,61.66,76350.94,70.3,-0.0085,1e-05,0.87728]
[1776507705023,61.66,76359.93,70.3,-0.00841,1e-05,0.86937]
[1776507705706,61.66,76359.93,70.3,-0.00841,1e-05,0.86937]
[1776507711065,61.66,76355.36,70.3,-0.00846,1e-05,0.87338]
[1776507716099,61.66,76354.85,70.3,-0.00846,1e-05,0.87383]
[1776507722142,61.66,76356.1,70.3,-0.00845,1e-05,0.87273]
[1776507727177,61.66,76355.02,70.3,-0.00846,1e-05,0.87368]
[1776507729191,61.66,76342.97,70.3,-0.00858,1e-05,0.88435]
[1776507734439,61.66,76335.55,70.3,-0.00865,1e-05,0.89097]
[1776507740268,61.66,76336.87,70.3,-0.00864,1e-05,0.88978]
[1776507745321,61.66,76337.2,70.3,-0.00864,1e-05,0.88949]
[1776507750349,61.66,76327.83,70.3,-0.00873,1e-05,0.8979]
[1776507755384,61.66,76319.11,70.3,-0.0088,1e-05,0.90349]
[1776507759412,61.66,76329.18,70.3,-0.0087,1e-05,0.89441]
[1776507763440,61.66,76339.2,70.3,-0.0086,1e-05,0.88545]
[1776507768475,61.66,76338.93,70.3,-0.0086,1e-05,0.88569]
[1776507773510,61.66,76354.49,70.3,-0.00845,1e-05,0.87192]
[1776507776530,61.66,76363.92,70.3,-0.00835,1e-05,0.86366]
[1776507781567,61.66,76364.49,70.3,-0.00835,1e-05,0.86316]
[1776507786602,61.66,76363.83,70.3,-0.00835,1e-05,0.86374]
[1776507792643,61.66,76363.99,70.3,-0.00835,1e-05,0.8636]
[1776507798688,61.66,76364.2,70.3,-0.00835,1e-05,0.86341]
[1776507803723,61.66,76364.11,70.3,-0.00835,1e-05,0.86349]
[1776507809768,61.66,76364.77,70.3,-0.00834,1e-05,0.86292]
[1776507814804,61.66,76364.94,70.3,-0.00832,1e-05,0.86056]
[1776507820847,61.66,76364.84,70.3,-0.00832,1e-05,0.86064]
[1776507829911,61.66,76365.04,70.3,-0.00832,1e-05,0.86047]
[1776507841181,61.66,76365.0,70.3,-0.00832,1e-05,0.8605]
[1776507847204,61.66,76360.94,70.3,-0.00836,1e-05,0.86404]
[1776507853073,61.66,76359.46,70.3,-0.00838,1e-05,0.86534]
[1776507859115,61.66,76359.25,70.3,-0.00838,1e-05,0.86552]
[1776507864150,61.66,76359.18,70.3,-0.00838,1e-05,0.86558]
[1776507869186,61.66,76360.75,70.3,-0.00836,1e-05,0.86421]
[1776507879258,61.66,76360.98,70.3,-0.00834,1e-05,0.86179]
[1776507885300,61.66,76359.5,70.3,-0.00835,1e-05,0.86308]
[1776507893357,61.66,76361.69,70.3,-0.00833,1e-05,0.86117]
[1776507898391,61.66,76362.6,70.3,-0.00832,1e-05,0.86038]
[1776507903426,61.66,76364.94,70.3,-0.0083,1e-05,0.85835]
[1776507908462,61.66,76365.67,70.3,-0.00829,1e-05,0.85771]
[1776507915511,61.66,76364.96,70.3,-0.0083,1e-05,0.85833]
[1776507921557,61.66,76364.87,70.3,-0.0083,1e-05,0.85841]
[1776507927604,61.66,76367.1,70.3,-0.00828,1e-05,0.85647]
[1776507933645,61.66,76367.16,70.3,-0.00826,1e-05,0.85422]
[1776507939688,61.66,76368.28,70.3,-0.00825,1e-05,0.85325]
[1776507946738,61.66,76369.4,70.3,-0.00824,1e-05,0.85228]
[1776507952780,61.66,76370.12,70.3,-0.00823,1e-05,0.85166]
[1776507959829,61.66,76379.34,70.3,-0.00814,1e-05,0.84373]
[1776507965871,61.66,76379.84,70.3,-0.00814,1e-05,0.8433]
[1776507970909,61.66,76380.76,70.3,-0.00813,1e-05,0.84252]
[1776507972923,61.66,76371.05,70.3,-0.00822,1e-05,0.85086]
[1776507973930,61.66,76353.29,70.3,-0.00839,1e-05,0.86629]
[1776507974937,61.66,76342.58,70.3,-0.0085,1e-05,0.87571]
[1776507979977,61.66,76339.84,70.3,-0.00853,1e-05,0.87813]
[1776507985010,61.66,76342.13,70.3,-0.0085,1e-05,0.87611]
[1776507990197,61.66,76343.17,70.3,-0.00849,1e-05,0.87519]
[1776507996092,61.66,76345.78,70.3,-0.00845,1e-05,0.87065]
[1776508001124,61.66,76341.76,70.3,-0.00849,1e-05,0.87419]
[1776508006158,61.66,76340.54,70.3,-0.0085,1e-05,0.87527]
[1776508011194,61.66,76338.42,70.3,-0.00852,1e-05,0.87714]
[1776508015222,61.66,76328.49,70.3,-0.00862,1e-05,0.88597]
[1776508020257,61.66,76324.96,70.3,-0.00865,1e-05,0.88912]
[1776508025291,61.66,76325.4,70.3,-0.00865,1e-05,0.88873]
[1776508031333,61.66,76324.07,70.3,-0.00866,1e-05,0.88992]
[1776508036369,61.66,76329.08,70.3,-0.00861,1e-05,0.88544]
[1776508041404,61.66,76327.52,70.3,-0.00863,1e-05,0.88683]
[1776508046439,61.66,76336.77,70.3,-0.00854,1e-05,0.8786]
[1776508053488,61.66,76338.31,70.3,-0.0085,1e-05,0.875]
[1776508060699,61.66,76338.45,70.3,-0.0085,1e-05,0.87487]
[1776508066579,61.66,76341.25,70.3,-0.00847,1e-05,0.8724]
[1776508071614,61.66,76342.95,70.3,-0.00845,1e-05,0.8709]
[1776508076649,61.66,76348.07,70.3,-0.0084,1e-05,0.86641]
[1776508081685,61.66,76347.33,70.3,-0.00841,1e-05,0.86706]
[1776508086720,61.66,76349.85,70.3,-0.00839,1e-05,0.86485]
[1776508091759,61.66,76350.81,70.3,-0.00838,1e-05,0.86401]
[1776508096794,61.66,76355.01,70.3,-0.00834,1e-05,0.86035]
[1776508101829,61.66,76356.15,70.3,-0.00832,1e-05,0.85935]
[1776508106864,61.66,76356.61,70.3,-0.00832,1e-05,0.85895]
[1776508111899,61.66,76353.05,70.3,-0.00833,1e-05,0.85984]
[1776508116934,61.66,76354.49,70.3,-0.00832,1e-05,0.85858]
[1776508125997,61.66,76354.2,70.3,-0.00832,1e-05,0.85884]
[1776508131035,61.66,76354.22,70.3,-0.00832,1e-05,0.85882]
[1776508136070,61.66,76355.26,70.3,-0.00831,1e-05,0.85791]
[1776508142112,61.66,76351.82,70.3,-0.00835,1e-05,0.86091]
[1776508147147,61.66,76349.11,70.3,-0.00837,1e-05,0.86327]
[1776508152181,61.66,76348.83,70.3,-0.00838,1e-05,0.86352]
[1776508157217,61.66,76345.09,70.3,-0.00841,1e-05,0.86679]
[1776508162255,61.66,76344.3,70.3,-0.00842,1e-05,0.86749]
[1776508167290,61.66,76350.88,70.3,-0.00836,1e-05,0.86173]
[1776508172325,61.66,76353.66,70.3,-0.00831,1e-05,0.85709]
[1776508177360,61.66,76354.44,70.3,-0.0083,1e-05,0.85641]
[1776508182395,61.66,76354.01,70.3,-0.0083,1e-05,0.85679]
[1776508191458,61.66,76353.24,70.3,-0.00831,1e-05,0.85746]
[1776508196493,61.66,76353.23,70.3,-0.00831,1e-05,0.85746]
[1776508201528,61.66,76352.76,70.3,-0.00832,1e-05,0.85787]
[1776508203715,61.66,76324.05,70.3,-0.0086,1e-05,0.88314]
[1776508204648,61.66,76306.76,70.3,-0.00877,1e-05,0.89866]
[1776508206564,61.66,76291.26,70.3,-0.00893,1e-05,0.91276]
[1776508208580,61.66,76278.72,70.3,-0.00906,1e-05,0.9243]
[1776508211602,61.66,76292.96,70.3,-0.00892,1e-05,0.9112]
[1776508215630,61.66,76280.06,70.3,-0.00905,1e-05,0.92306]
[1776508220667,61.66,76283.42,70.3,-0.00902,1e-05,0.91996]
[1776508225702,61.66,76286.09,70.3,-0.00899,1e-05,0.9175]
[1776508230738,61.66,76286.42,70.3,-0.00898,1e-05,0.9172]
[1776508235773,61.66,76287.67,70.3,-0.00895,1e-05,0.91374]
[1776508240808,61.66,76292.19,70.3,-0.0089,1e-05,0.9096]
[1776508245843,61.66,76292.02,70.3,-0.0089,1e-05,0.90975]
[1776508252895,61.66,76292.77,70.3,-0.0089,1e-05,0.90907]
[1776508257930,61.66,76293.0,70.3,-0.00889,1e-05,0.90886]
[1776508262966,61.66,76293.22,70.3,-0.00889,1e-05,0.90866]
[1776508268001,61.66,76296.43,70.3,-0.00886,1e-05,0.90573]
[1776508273036,61.66,76300.02,70.3,-0.00882,1e-05,0.90247]
[1776508277851,61.66,76298.6,70.3,-0.00884,1e-05,0.90376]
[1776508283106,61.66,76306.78,70.3,-0.00875,1e-05,0.89635]
[1776508288141,61.66,76311.95,70.3,-0.0087,1e-05,0.8917]
[1776508293176,61.66,76311.24,70.3,-0.00869,1e-05,0.89006]
[1776508298211,61.66,76314.71,70.3,-0.00865,1e-05,0.88695]
[1776508303246,61.66,76316.18,70.3,-0.00864,1e-05,0.88564]
[1776508308281,61.66,76314.83,70.3,-0.00865,1e-05,0.88684]
[1776508315330,61.66,76312.53,70.3,-0.00867,1e-05,0.8889]
[1776508320365,61.66,76301.96,70.3,-0.00878,1e-05,0.89842]
[1776508323899,61.66,76298.26,70.3,-0.00882,1e-05,0.90177]
[1776508324357,61.66,76298.19,70.3,-0.00882,1e-05,0.90184]
[1776508329429,61.66,76297.9,70.3,-0.00882,1e-05,0.9021]
[1776508334464,61.66,76297.12,70.3,-0.00883,1e-05,0.90281]
[1776508337508,61.66,76297.37,70.3,-0.00883,1e-05,0.90258]
[1776508343527,61.66,76293.49,70.3,-0.00887,1e-05,0.90611]
[1776508349569,61.66,76289.29,70.3,-0.00891,1e-05,0.90994]
[1776508354544,61.66,76288.9,70.3,-0.00889,1e-05,0.90799]
[1776508361653,61.66,76286.94,70.3,-0.00891,1e-05,0.90978]
[1776508366687,61.66,76282.88,70.3,-0.00896,1e-05,0.91349]
[1776508371723,61.66,76284.14,70.3,-0.00894,1e-05,0.91234]
[1776508373509,61.66,76284.14,70.3,-0.00894,1e-05,0.91234]
[1776508378772,61.66,76279.93,70.3,-0.00899,1e-05,0.9162]
[1776508382114,61.66,76280.11,70.3,-0.00898,1e-05,0.91604]
[1776508387835,61.66,76280.29,70.3,-0.00898,1e-05,0.91587]
[1776508394884,61.66,76275.36,70.3,-0.00903,1e-05,0.92041]
[1776508398291,61.66,76274.22,70.3,-0.00905,1e-05,0.92147]
[1776508401933,61.66,76257.39,70.3,-0.00922,1e-05,0.93712]
[1776508406968,61.66,76262.31,70.3,-0.00917,1e-05,0.93252]
[1776508414017,61.66,76267.49,70.3,-0.00909,1e-05,0.92536]
[1776508419052,61.66,76262.37,70.3,-0.00915,1e-05,0.93012]
[1776508424087,61.66,76268.23,70.3,-0.00909,1e-05,0.92467]
[1776508429122,61.66,76269.25,70.3,-0.00908,1e-05,0.92373]
[1776508429810,61.66,76269.25,70.3,-0.00908,1e-05,0.92373]
[1776508435164,61.66,76263.5,70.3,-0.00914,1e-05,0.92906]
[1776508441211,61.66,76266.68,70.3,-0.0091,1e-05,0.92611]
[1776508446246,61.66,76268.48,70.3,-0.00908,1e-05,0.92444]
[1776508452268,61.66,76269.85,70.3,-0.00907,1e-05,0.92317]
[1776508452289,61.66,76282.42,70.3,-0.00894,1e-05,0.9116]
[1776508457325,61.66,76291.0,70.3,-0.00885,1e-05,0.90377]
[1776508462360,61.66,76298.6,70.3,-0.00877,1e-05,0.89688]
[1776508467394,61.66,76299.6,70.3,-0.00876,1e-05,0.89597]
[1776508472430,61.66,76300.46,70.3,-0.00873,1e-05,0.89291]
[1776508477465,61.66,76304.27,70.3,-0.00869,1e-05,0.88949]
[1776508482502,61.66,76299.27,70.3,-0.00874,1e-05,0.89398]
[1776508487536,61.66,76296.21,70.3,-0.00877,1e-05,0.89675]
[1776508492572,61.66,76297.68,70.3,-0.00876,1e-05,0.89542]
[1776508497606,61.66,76294.34,70.3,-0.00879,1e-05,0.89844]
[1776508502643,61.66,76295.08,70.3,-0.00879,1e-05,0.89777]
[1776508508685,61.66,76293.9,70.3,-0.0088,1e-05,0.89884]
[1776508512713,61.66,76281.58,70.3,-0.00892,1e-05,0.91005]
[1776508517747,61.66,76271.09,70.3,-0.00903,1e-05,0.91969]
[1776508522783,61.66,76266.3,70.3,-0.00908,1e-05,0.92412]
[1776508527393,61.66,76265.49,70.3,-0.00909,1e-05,0.92487]
[1776508532853,61.66,76264.99,70.3,-0.00908,1e-05,0.92299]
[1776508537888,61.66,76267.05,70.3,-0.00905,1e-05,0.92109]
[1776508542923,61.66,76269.61,70.3,-0.00903,1e-05,0.91872]
[1776508547960,61.66,76268.99,70.3,-0.00903,1e-05,0.9193]
[1776508555008,61.66,76265.12,70.3,-0.00907,1e-05,0.92287]
[1776508560044,61.66,76266.46,70.3,-0.00906,1e-05,0.92163]
[1776508567093,61.66,76266.74,70.3,-0.00906,1e-05,0.92138]
[1776508573135,61.66,76265.32,70.3,-0.00907,1e-05,0.92269]
[1776508578170,61.66,76269.46,70.3,-0.00903,1e-05,0.91886]
[1776508583205,61.66,76269.47,70.3,-0.00903,1e-05,0.91885]
[1776508588240,61.66,76269.26,70.3,-0.00903,1e-05,0.91905]
[1776508594282,61.66,76269.07,70.3,-0.00901,1e-05,0.91689]
[1776508599317,61.66,76277.22,70.3,-0.00893,1e-05,0.90941]
[1776508602338,61.66,76294.96,70.3,-0.00874,1e-05,0.89329]
[1776508607373,61.66,76295.92,70.3,-0.00873,1e-05,0.89243]
[1776508612408,61.66,76293.3,70.3,-0.00876,1e-05,0.89479]
[1776508620464,61.66,76295.87,70.3,-0.00873,1e-05,0.89247]
[1776508621230,61.66,76295.87,70.3,-0.00873,1e-05,0.89247]
[1776508626506,61.66,76295.57,70.3,-0.00874,1e-05,0.89274]
[1776508631542,61.66,76299.59,70.3,-0.0087,1e-05,0.88913]
[1776508637584,61.66,76299.88,70.3,-0.00869,1e-05,0.88887]
[1776508643626,61.66,76300.2,70.3,-0.00869,1e-05,0.88858]
[1776508650676,61.66,76302.65,70.3,-0.00867,1e-05,0.88638]
[1776508656719,61.66,76304.71,70.3,-0.00862,1e-05,0.88227]
[1776508658733,61.66,76294.42,70.3,-0.00873,1e-05,0.89149]
[1776508663768,61.66,76295.18,70.3,-0.00872,1e-05,0.89081]
[1776508668804,61.66,76293.54,70.3,-0.00874,1e-05,0.89228]
[1776508673840,61.66,76293.32,70.3,-0.00874,1e-05,0.89248]
[1776508682903,61.66,76294.81,70.3,-0.00872,1e-05,0.89114]
[1776508688947,61.66,76299.28,70.3,-0.00868,1e-05,0.88713]
[1776508693982,61.66,76290.59,70.3,-0.00877,1e-05,0.89495]
[1776508699017,61.66,76289.91,70.3,-0.00877,1e-05,0.89556]
[1776508704052,61.66,76291.44,70.3,-0.00876,1e-05,0.89418]
[1776508710096,61.66,76292.85,70.3,-0.00874,1e-05,0.89291]
[1776508715131,61.66,76293.29,70.3,-0.00872,1e-05,0.89022]
[1776508721173,61.66,76295.22,70.3,-0.0087,1e-05,0.88849]
[1776508728222,61.66,76293.84,70.3,-0.00871,1e-05,0.88973]
[1776508733256,61.66,76291.68,70.3,-0.00873,1e-05,0.89167]
[1776508740306,61.66,76293.38,70.3,-0.00872,1e-05,0.89014]
[1776508745340,61.66,76293.45,70.3,-0.00872,1e-05,0.89008]
[1776508750376,61.66,76287.15,70.3,-0.00878,1e-05,0.89576]
[1776508750751,61.66,76287.15,70.3,-0.00878,1e-05,0.89576]
[1776508756418,61.66,76286.86,70.3,-0.00878,1e-05,0.89602]
[1776508761453,61.66,76293.43,70.3,-0.00872,1e-05,0.8901]
[1776508765481,61.66,76303.57,70.3,-0.00861,1e-05,0.88101]
[1776508770516,61.66,76302.97,70.3,-0.00862,1e-05,0.88155]
[1776508775551,61.66,76302.8,70.3,-0.0086,1e-05,0.87943]
[1776508781593,61.66,76303.0,70.3,-0.0086,1e-05,0.87925]
[1776508787635,61.66,76305.73,70.3,-0.00857,1e-05,0.87682]
[1776508792669,61.66,76306.07,70.3,-0.00857,1e-05,0.87652]
[1776508798640,61.66,76306.14,70.3,-0.00857,1e-05,0.87646]
[1776508801733,61.66,76316.62,70.3,-0.00846,1e-05,0.86719]
[1776508806768,61.66,76320.73,70.3,-0.00842,1e-05,0.86358]
[1776508811803,61.66,76320.75,70.3,-0.00842,1e-05,0.86356]
[1776508816838,61.66,76316.09,70.3,-0.00847,1e-05,0.86766]
[1776508822919,61.66,76314.92,70.3,-0.00848,1e-05,0.86869]
[1776508831980,61.66,76313.07,70.3,-0.00848,1e-05,0.86807]
[1776508837015,61.66,76312.23,70.3,-0.00848,1e-05,0.86881]
[1776508842050,61.66,76312.16,70.3,-0.00848,1e-05,0.86887]
[1776508848092,61.66,76312.89,70.3,-0.00848,1e-05,0.86823]
[1776508853127,61.66,76313.28,70.3,-0.00847,1e-05,0.86789]
[1776508858162,61.66,76312.78,70.3,-0.00848,1e-05,0.86833]
[1776508863197,61.66,76312.69,70.3,-0.00848,1e-05,0.86841]
[1776508869238,61.66,76311.78,70.3,-0.00849,1e-05,0.86921]
[1776508879309,61.66,76311.78,70.3,-0.00849,1e-05,0.86921]
[1776508884344,61.66,76304.05,70.3,-0.00857,1e-05,0.87605]
[1776508890386,61.66,76303.32,70.3,-0.00857,1e-05,0.8767]
[1776508895422,61.66,76302.8,70.3,-0.00856,1e-05,0.8749]
[1776508902471,61.66,76302.42,70.3,-0.00856,1e-05,0.87524]
[1776508909520,61.66,76301.96,70.3,-0.00856,1e-05,0.87565]
[1776508914555,61.66,76305.54,70.3,-0.00853,1e-05,0.87247]
[1776508919590,61.66,76306.63,70.3,-0.00852,1e-05,0.8715]
[1776508924625,61.66,76315.0,70.3,-0.00843,1e-05,0.86412]
[1776508929660,61.66,76314.63,70.3,-0.00844,1e-05,0.86445]
[1776508934696,61.66,76311.2,70.3,-0.00847,1e-05,0.86747]
[1776508940745,61.66,76312.05,70.3,-0.00846,1e-05,0.86672]
[1776508945779,61.66,76313.92,70.3,-0.00845,1e-05,0.86507]
[1776508950815,61.66,76315.49,70.3,-0.00843,1e-05,0.86369]
[1776508955850,61.66,76315.29,70.3,-0.00841,1e-05,0.86163]
[1776508960885,61.66,76313.58,70.3,-0.00843,1e-05,0.86313]
[1776508965920,61.66,76316.55,70.3,-0.0084,1e-05,0.86052]
[1776508970955,61.66,76315.57,70.3,-0.00841,1e-05,0.86138]
[1776508975990,61.66,76314.95,70.3,-0.00841,1e-05,0.86193]
[1776508982035,61.66,76314.24,70.3,-0.00842,1e-05,0.86255]
[1776508987335,61.66,76319.45,70.3,-0.00837,1e-05,0.85799]
[1776508993656,61.66,76318.8,70.3,-0.00838,1e-05,0.85856]
[1776508999179,61.66,76328.31,70.3,-0.00828,1e-05,0.85028]
[1776509004214,61.66,76333.02,70.3,-0.00824,1e-05,0.8462]
[1776509009249,61.66,76336.71,70.3,-0.0082,1e-05,0.84302]
[1776509014284,61.66,76333.08,70.3,-0.00822,1e-05,0.84394]
[1776509017304,61.66,76323.55,70.3,-0.00831,1e-05,0.85218]
[1776509023346,61.66,76319.48,70.3,-0.00835,1e-05,0.85573]
[1776509028382,61.66,76320.14,70.3,-0.00834,1e-05,0.85515]
[1776509033420,61.66,76317.52,70.3,-0.00837,1e-05,0.85744]
[1776509037447,61.66,76304.13,70.3,-0.0085,1e-05,0.8692]
[1776509042359,61.66,76300.29,70.3,-0.00854,1e-05,0.8726]
[1776509045507,61.66,76281.2,70.3,-0.00873,1e-05,0.88966]
[1776509050542,61.66,76281.86,70.3,-0.00873,1e-05,0.88906]
[1776509055577,61.66,76281.24,70.3,-0.00873,1e-05,0.88962]
[1776509060612,61.66,76277.19,70.3,-0.00877,1e-05,0.89328]
[1776509065647,61.66,76277.77,70.3,-0.00877,1e-05,0.89275]
[1776509066078,61.66,76277.77,70.3,-0.00877,1e-05,0.89275]
[1776509071700,61.66,76279.55,70.3,-0.00873,1e-05,0.88885]
[1776509078086,61.66,76279.01,70.3,-0.00873,1e-05,0.88934]
[1776509084788,61.66,76278.79,70.3,-0.00873,1e-05,0.88954]
[1776509088815,61.66,76268.53,70.3,-0.00884,1e-05,0.89882]
[1776509093852,61.66,76265.12,70.3,-0.00888,1e-05,0.90192]
[1776509098887,61.66,76258.66,70.3,-0.00894,1e-05,0.90783]
[1776509103922,61.66,76263.27,70.3,-0.00889,1e-05,0.90361]
[1776509107950,61.66,76252.21,70.3,-0.00901,1e-05,0.91375]
[1776509111861,61.66,76249.78,70.3,-0.00904,1e-05,0.91599]
[1776509116971,61.66,76249.77,70.3,-0.00904,1e-05,0.916]
[1776509121993,61.66,76244.84,70.3,-0.00909,1e-05,0.92056]
[1776509127084,61.66,76245.58,70.3,-0.00908,1e-05,0.91988]
[1776509132144,61.66,76245.28,70.3,-0.00906,1e-05,0.91781]
[1776509138161,61.66,76250.57,70.3,-0.00901,1e-05,0.91293]
[1776509146217,61.66,76249.93,70.3,-0.00901,1e-05,0.91352]
[1776509148237,61.66,76260.05,70.3,-0.00891,1e-05,0.90423]
[1776509153275,61.66,76256.94,70.3,-0.00894,1e-05,0.90708]
[1776509158310,61.66,76264.98,70.3,-0.00885,1e-05,0.89974]
[1776509163345,61.66,76258.62,70.3,-0.00892,1e-05,0.90554]
[1776509168382,61.66,76258.62,70.3,-0.00892,1e-05,0.90554]
[1776509173415,61.66,76261.51,70.3,-0.00889,1e-05,0.9029]
[1776509178719,61.66,76262.32,70.3,-0.00888,1e-05,0.90216]
[1776509178729,61.66,76262.32,70.3,-0.00888,1e-05,0.90216]
[1776509178821,61.66,76241.33,70.3,-0.0091,1e-05,0.92147]
[1776509179457,61.66,76225.75,70.3,-0.00927,1e-05,0.93602]
[1776509180806,61.66,76215.32,70.3,-0.00938,1e-05,0.94587]
[1776509186505,61.66,76212.81,70.3,-0.00941,1e-05,0.94826]
[1776509191541,61.66,76215.69,70.3,-0.00936,1e-05,0.94313]
[1776509196770,61.66,76219.92,70.3,-0.00931,1e-05,0.93913]
[1776509202618,61.66,76220.21,70.3,-0.00931,1e-05,0.93886]
[1776509207653,61.66,76226.2,70.3,-0.00924,1e-05,0.93323]
[1776509212688,61.66,76231.2,70.3,-0.00919,1e-05,0.92854]
[1776509217723,61.66,76231.48,70.3,-0.00918,1e-05,0.92828]
[1776509222758,61.66,76232.59,70.3,-0.00917,1e-05,0.92725]
[1776509227793,61.66,76233.57,70.3,-0.00916,1e-05,0.92633]
[1776509228251,61.66,76233.57,70.3,-0.00916,1e-05,0.92633]
[1776509233835,61.66,76237.05,70.3,-0.00913,1e-05,0.92309]
[1776509238870,61.66,76235.82,70.3,-0.00914,1e-05,0.92424]
[1776509242912,61.66,76235.87,70.3,-0.00914,1e-05,0.92419]
[1776509248940,61.66,76243.51,70.3,-0.00906,1e-05,0.9171]
[1776509253975,61.66,76246.57,70.3,-0.009,1e-05,0.91193]
[1776509259010,61.66,76251.84,70.3,-0.00895,1e-05,0.90709]
[1776509261901,61.66,76255.33,70.3,-0.00891,1e-05,0.9039]
[1776509267067,61.66,76258.05,70.3,-0.00888,1e-05,0.90142]
[1776509272102,61.66,76260.29,70.3,-0.00886,1e-05,0.89937]
[1776509277137,61.66,76269.76,70.3,-0.00876,1e-05,0.89079]
[1776509282172,61.66,76271.89,70.3,-0.00874,1e-05,0.88887]
[1776509287207,61.66,76271.54,70.3,-0.00874,1e-05,0.88918]
[1776509293249,61.66,76265.54,70.3,-0.00881,1e-05,0.89461]
[1776509298283,61.66,76268.03,70.3,-0.00878,1e-05,0.89235]
[1776509303318,61.66,76268.66,70.3,-0.00877,1e-05,0.89178]
[1776509308354,61.66,76274.51,70.3,-0.00871,1e-05,0.88651]
[1776509312382,61.66,76297.47,70.3,-0.00846,1e-05,0.8638]
[1776509317779,61.66,76303.42,70.3,-0.0084,1e-05,0.85858]
[1776509323460,61.66,76302.9,70.3,-0.00841,1e-05,0.85903]
[1776509328495,61.66,76305.67,70.3,-0.00838,1e-05,0.85661]
[1776509333530,61.66,76309.36,70.3,-0.00834,1e-05,0.85339]
[1776509338565,61.66,76311.78,70.3,-0.00832,1e-05,0.85128]
[1776509344607,61.66,76309.04,70.3,-0.00835,1e-05,0.85366]
[1776509349642,61.66,76301.79,70.3,-0.00842,1e-05,0.86]
[1776509354678,61.66,76299.09,70.3,-0.00844,1e-05,0.86238]
[1776509359713,61.66,76300.0,70.3,-0.00843,1e-05,0.86158]
[1776509367769,61.66,76298.25,70.3,-0.00845,1e-05,0.86312]
[1776509370790,61.66,76287.55,70.3,-0.00856,1e-05,0.87257]
[1776509375825,61.66,76282.27,70.3,-0.00859,1e-05,0.875]
[1776509380861,61.66,76282.39,70.3,-0.00859,1e-05,0.87489]
[1776509385895,61.66,76281.84,70.3,-0.0086,1e-05,0.87538]
[1776509390931,61.66,76274.86,70.3,-0.00867,1e-05,0.88161]
[1776509397980,61.66,76274.26,70.3,-0.00867,1e-05,0.88215]
[1776509403015,61.66,76272.57,70.3,-0.00869,1e-05,0.88367]
[1776509408051,61.66,76274.77,70.3,-0.00867,1e-05,0.88169]
[1776509413086,61.66,76274.88,70.3,-0.00867,1e-05,0.8816]
[1776509418124,61.66,76267.58,70.3,-0.00874,1e-05,0.88816]
[1776509420138,61.66,76258.04,70.3,-0.00884,1e-05,0.89679]
[1776509425173,61.66,76257.89,70.3,-0.00884,1e-05,0.89693]
[1776509430208,61.66,76257.57,70.3,-0.00884,1e-05,0.89722]
[1776509436250,61.66,76257.24,70.3,-0.00882,1e-05,0.8952]
[1776509442292,61.66,76257.53,70.3,-0.00882,1e-05,0.89494]
[1776509447327,61.66,76258.49,70.3,-0.00881,1e-05,0.89407]
[1776509452362,61.66,76259.24,70.3,-0.0088,1e-05,0.89339]
[1776509457397,61.66,76259.28,70.3,-0.0088,1e-05,0.89335]
[1776509462432,61.66,76259.31,70.3,-0.0088,1e-05,0.89332]
[1776509467466,61.66,76259.66,70.3,-0.0088,1e-05,0.89301]
[1776509473509,61.66,76259.14,70.3,-0.00881,1e-05,0.89348]
[1776509478544,61.66,76258.94,70.3,-0.00881,1e-05,0.89366]
[1776509483579,61.66,76259.29,70.3,-0.0088,1e-05,0.89334]
[1776509488613,61.66,76259.29,70.3,-0.0088,1e-05,0.89334]
[1776509494655,61.66,76259.06,70.3,-0.00878,1e-05,0.89124]
[1776509499690,61.66,76252.06,70.3,-0.00886,1e-05,0.89759]
[1776509504726,61.66,76249.71,70.3,-0.00888,1e-05,0.89973]
[1776509509762,61.66,76243.49,70.3,-0.00895,1e-05,0.90542]
[1776509513789,61.66,76231.1,70.3,-0.00908,1e-05,0.91684]
[1776509515803,61.66,76218.1,70.3,-0.00922,1e-05,0.92894]
[1776509520841,61.66,76213.6,70.3,-0.00926,1e-05,0.93316]
[1776509525881,61.66,76207.2,70.3,-0.00933,1e-05,0.9392]
[1776509530916,61.66,76209.73,70.3,-0.00931,1e-05,0.93681]
[1776509535953,61.66,76211.22,70.3,-0.00929,1e-05,0.9354]
[1776509540988,61.66,76212.1,70.3,-0.00928,1e-05,0.93458]
[1776509541573,61.66,76212.1,70.3,-0.00928,1e-05,0.93458]
[1776509547030,61.66,76207.19,70.3,-0.00933,1e-05,0.9392]
[1776509552065,61.66,76208.62,70.3,-0.00929,1e-05,0.93547]
[1776509557100,61.66,76209.29,70.3,-0.00929,1e-05,0.93483]
[1776509562134,61.66,76214.93,70.3,-0.00923,1e-05,0.92954]
[1776509567170,61.66,76215.35,70.3,-0.00922,1e-05,0.92914]
[1776509572205,61.66,76214.19,70.3,-0.00923,1e-05,0.93023]
[1776509577240,61.66,76218.03,70.3,-0.00919,1e-05,0.92664]
[1776509582275,61.66,76219.91,70.3,-0.00917,1e-05,0.92488]
[1776509587310,61.66,76224.74,70.3,-0.00912,1e-05,0.92038]
[1776509593352,61.66,76225.36,70.3,-0.00911,1e-05,0.9198]
[1776509596375,61.66,76213.56,70.3,-0.00924,1e-05,0.93082]
[1776509601411,61.66,76207.43,70.3,-0.00931,1e-05,0.93659]
[1776509606445,61.66,76204.23,70.3,-0.00934,1e-05,0.93961]
[1776509611481,61.66,76203.59,70.3,-0.00933,1e-05,0.93782]
[1776509616516,61.66,76201.62,70.3,-0.00935,1e-05,0.93968]
[1776509621551,61.66,76198.65,70.3,-0.00938,1e-05,0.94249]
[1776509626587,61.66,76200.55,70.3,-0.00936,1e-05,0.94069]
[1776509631622,61.66,76202.06,70.3,-0.00934,1e-05,0.93926]
[1776509636657,61.66,76201.63,70.3,-0.00935,1e-05,0.93967]
[1776509641696,61.66,76213.98,70.3,-0.00921,1e-05,0.92805]
[1776509646731,61.66,76222.3,70.3,-0.00912,1e-05,0.92029]
[1776509651768,61.66,76222.66,70.3,-0.00912,1e-05,0.91995]
[1776509656803,61.66,76220.98,70.3,-0.00914,1e-05,0.92151]
[1776509661838,61.66,76218.61,70.3,-0.00916,1e-05,0.92372]
[1776509666874,61.66,76215.99,70.3,-0.00919,1e-05,0.92617]
[1776509672517,61.66,76215.22,70.3,-0.0092,1e-05,0.92689]
[1776509673923,61.66,76198.69,70.3,-0.00936,1e-05,0.94006]
[1776509679155,61.66,76195.3,70.3,-0.00939,1e-05,0.94327]
[1776509685058,61.66,76194.71,70.3,-0.0094,1e-05,0.94383]
[1776509691044,61.66,76194.26,70.3,-0.0094,1e-05,0.94426]
[1776509693231,61.66,76194.4,70.3,-0.0094,1e-05,0.94412]
[1776509699100,61.66,76190.18,70.3,-0.00945,1e-05,0.94814]
[1776509704139,61.66,76194.7,70.3,-0.0094,1e-05,0.94384]
[1776509709179,61.66,76194.56,70.3,-0.0094,1e-05,0.94397]
[1776509714214,61.66,76197.34,70.3,-0.00937,1e-05,0.94133]
[1776509719249,61.66,76204.01,70.3,-0.0093,1e-05,0.93503]
[1776509727304,61.66,76206.67,70.3,-0.00927,1e-05,0.93253]
[1776509732340,61.66,76212.21,70.3,-0.00919,1e-05,0.92495]
[1776509737377,61.66,76212.9,70.3,-0.00918,1e-05,0.92431]
[1776509742411,61.66,76207.79,70.3,-0.00923,1e-05,0.92909]
[1776509748453,61.66,76207.74,70.3,-0.00924,1e-05,0.92914]
[1776509753490,61.66,76211.69,70.3,-0.00919,1e-05,0.92544]
[1776509758525,61.66,76208.56,70.3,-0.00923,1e-05,0.92837]
[1776509763561,61.66,76208.42,70.3,-0.00923,1e-05,0.9285]
[1776509765013,61.66,76208.82,70.3,-0.00922,1e-05,0.92813]
[1776509774638,61.66,76208.46,70.3,-0.00923,1e-05,0.92846]
[1776509779673,61.66,76211.72,70.3,-0.00919,1e-05,0.92541]
[1776509784709,61.66,76213.1,70.3,-0.00918,1e-05,0.92412]
[1776509790751,61.66,76213.21,70.3,-0.00918,1e-05,0.92402]
[1776509797800,61.66,76212.65,70.3,-0.00916,1e-05,0.92217]
[1776509802835,61.66,76212.26,70.3,-0.00916,1e-05,0.92253]
[1776509807870,61.66,76212.03,70.3,-0.00917,1e-05,0.92275]
[1776509812905,61.66,76211.82,70.3,-0.00917,1e-05,0.92295]
[1776509818051,61.66,76212.01,70.3,-0.00917,1e-05,0.92277]
[1776509824991,61.66,76212.5,70.3,-0.00916,1e-05,0.92231]
[1776509830036,61.66,76213.95,70.3,-0.00915,1e-05,0.92096]
[1776509835071,61.66,76215.78,70.3,-0.00913,1e-05,0.91926]
[1776509840105,61.66,76214.3,70.3,-0.00914,1e-05,0.92063]
[1776509845140,61.66,76212.43,70.3,-0.00916,1e-05,0.92238]
[1776509850176,61.66,76211.94,70.3,-0.00917,1e-05,0.92283]
[1776509855210,61.66,76212.86,70.3,-0.00913,1e-05,0.91961]
[1776509860246,61.66,76210.04,70.3,-0.00916,1e-05,0.92223]
[1776509865281,61.66,76208.43,70.3,-0.00918,1e-05,0.92374]
[1776509870316,61.66,76208.85,70.3,-0.00918,1e-05,0.92334]
[1776509876358,61.66,76207.89,70.3,-0.00919,1e-05,0.92424]
[1776509881393,61.66,76204.0,70.3,-0.00923,1e-05,0.92788]
[1776509888444,61.66,76203.86,70.3,-0.00923,1e-05,0.92801]
[1776509893384,61.66,76203.37,70.3,-0.00924,1e-05,0.92847]
[1776509900528,61.66,76202.68,70.3,-0.00924,1e-05,0.92912]
[1776509905516,61.66,76202.91,70.3,-0.00924,1e-05,0.9289]
[1776509910599,61.66,76201.52,70.3,-0.00926,1e-05,0.93021]
[1776509916640,61.66,76201.16,70.3,-0.00924,1e-05,0.92816]
[1776509921676,61.66,76201.21,70.3,-0.00924,1e-05,0.92811]
[1776509926711,61.66,76198.78,70.3,-0.00926,1e-05,0.9304]
[1776509931746,61.66,76196.31,70.3,-0.00929,1e-05,0.93272]
[1776509936781,61.66,76196.07,70.3,-0.00929,1e-05,0.93294]
[1776509941819,61.66,76196.15,70.3,-0.00929,1e-05,0.93287]
[1776509946854,61.66,76186.84,70.3,-0.00939,1e-05,0.94167]
[1776509951889,61.66,76184.74,70.3,-0.00942,1e-05,0.94367]
[1776509954951,61.66,76183.58,70.3,-0.00943,1e-05,0.94477]
[1776509961230,61.66,76174.48,70.3,-0.00953,1e-05,0.95347]
[1776509970021,61.66,76191.42,70.3,-0.00934,1e-05,0.93733]
[1776509975050,61.66,76190.63,70.3,-0.00933,1e-05,0.93568]
[1776509981018,61.66,76189.88,70.3,-0.00934,1e-05,0.93639]
[1776509983750,61.66,76202.47,70.3,-0.0092,1e-05,0.92455]
[1776509990154,61.66,76203.12,70.3,-0.00919,1e-05,0.92394]
[1776509995190,61.66,76203.86,70.3,-0.00919,1e-05,0.92325]
[1776509997204,61.66,76214.69,70.3,-0.00907,1e-05,0.91318]
[1776510002239,61.66,76219.97,70.3,-0.00901,1e-05,0.9083]
[1776510008282,61.66,76219.77,70.3,-0.00902,1e-05,0.90849]
[1776510013317,61.66,76213.02,70.3,-0.00909,1e-05,0.91473]
[1776510017345,61.66,76203.18,70.3,-0.00919,1e-05,0.92389]
[1776510025401,61.66,76195.69,70.3,-0.00927,1e-05,0.93091]
[1776510032450,61.66,76196.44,70.3,-0.00924,1e-05,0.92782]
[1776510037485,61.66,76196.36,70.3,-0.00924,1e-05,0.92789]
[1776510040012,61.66,76194.73,70.3,-0.00926,1e-05,0.92942]
[1776510041513,61.66,76180.71,70.3,-0.00941,1e-05,0.94268]
[1776510044535,61.66,76168.13,70.3,-0.00955,1e-05,0.9547]
[1776510045095,61.66,76168.13,70.3,-0.00955,1e-05,0.9547]
[1776510053600,61.66,76167.37,70.3,-0.00956,1e-05,0.95543]
[1776510058636,61.66,76169.03,70.3,-0.00954,1e-05,0.95383]
[1776510063672,61.66,76167.46,70.3,-0.00956,1e-05,0.95534]
[1776510068707,61.66,76167.2,70.3,-0.00956,1e-05,0.95559]
[1776510073742,61.66,76165.82,70.3,-0.00958,1e-05,0.95692]
[1776510078777,61.66,76166.51,70.3,-0.00957,1e-05,0.95626]
[1776510085825,61.66,76166.3,70.3,-0.00957,1e-05,0.95646]
[1776510090861,61.66,76162.28,70.3,-0.00962,1e-05,0.96033]
[1776510095895,61.66,76158.84,70.3,-0.00963,1e-05,0.96121]
[1776510098728,61.66,76157.11,70.3,-0.00965,1e-05,0.96288]
[1776510098917,61.66,76141.0,70.3,-0.00984,1e-05,0.97858]
[1776510099924,61.66,76127.64,70.3,-0.00999,1e-05,0.99176]
[1776510104958,61.66,76125.37,70.3,-0.01002,1e-05,0.99401]
[1776510109994,61.66,76131.56,70.3,-0.00994,1e-05,0.98788]
[1776510115029,61.66,76141.36,70.3,-0.00983,1e-05,0.97823]
[1776510118049,61.66,76150.79,70.3,-0.00972,1e-05,0.96902]
[1776510123085,61.66,76164.33,70.3,-0.00957,1e-05,0.95592]
[1776510127114,61.66,76175.87,70.3,-0.00944,1e-05,0.94487]
[1776510131142,61.66,76160.41,70.3,-0.00962,1e-05,0.95969]
[1776510132149,61.66,76144.82,70.3,-0.00979,1e-05,0.97484]
[1776510136181,61.66,76132.96,70.3,-0.00993,1e-05,0.9865]
[1776510141218,61.66,76129.12,70.3,-0.00997,1e-05,0.99029]
[1776510146251,61.66,76121.31,70.3,-0.01006,1e-05,0.99805]
[1776510151286,61.66,76120.43,70.3,-0.01005,1e-05,0.99642]
[1776510156321,61.66,76119.11,70.3,-0.01006,1e-05,0.99774]
[1776510161356,61.66,76116.8,70.3,-0.01009,1e-05,1.00004]
[1776510166391,61.66,76112.34,70.3,-0.01014,1e-05,1.00451]
[1776510171427,61.66,76102.07,70.3,-0.01027,1e-05,1.01485]
[1776510176462,61.66,76103.33,70.3,-0.01025,1e-05,1.01357]
[1776510181497,61.66,76105.3,70.3,-0.01023,1e-05,1.01158]
[1776510186532,61.66,76104.5,70.3,-0.01024,1e-05,1.01239]
[1776510191567,61.66,76103.13,70.3,-0.01025,1e-05,1.01377]
[1776510194110,61.66,76099.98,70.3,-0.01029,1e-05,1.01696]
[1776510199624,61.66,76098.74,70.3,-0.01031,1e-05,1.01822]
[1776510204659,61.66,76096.73,70.3,-0.01033,1e-05,1.02026]
[1776510209693,61.66,76097.6,70.3,-0.01032,1e-05,1.01937]
[1776510214729,61.66,76097.73,70.3,-0.01029,1e-05,1.01669]
[1776510217751,61.66,76108.68,70.3,-0.01016,1e-05,1.00565]
[1776510222785,61.66,76108.27,70.3,-0.01017,1e-05,1.00606]
[1776510227820,61.66,76111.01,70.3,-0.01014,1e-05,1.00331]
[1776510230841,61.66,76101.29,70.3,-0.01025,1e-05,1.01309]
[1776510234868,61.66,76111.76,70.3,-0.01013,1e-05,1.00256]
[1776510239905,61.66,76110.51,70.3,-0.01014,1e-05,1.00382]
[1776510241919,61.66,76101.09,70.3,-0.01025,1e-05,1.0133]
[1776510246954,61.66,76105.01,70.3,-0.01021,1e-05,1.00934]
[1776510251989,61.66,76114.67,70.3,-0.01009,1e-05,0.99965]
[1776510254003,61.66,76125.83,70.3,-0.00996,1e-05,0.98855]
[1776510259038,61.66,76130.92,70.3,-0.0099,1e-05,0.98353]
[1776510264073,61.66,76140.47,70.3,-0.00979,1e-05,0.97415]
[1776510270115,61.66,76150.89,70.3,-0.00968,1e-05,0.964]
[1776510275150,61.66,76146.47,70.3,-0.0097,1e-05,0.96584]
[1776510280185,61.66,76141.15,70.3,-0.00976,1e-05,0.97101]
[1776510285219,61.66,76138.66,70.3,-0.00979,1e-05,0.97345]
[1776510290254,61.66,76139.2,70.3,-0.00978,1e-05,0.97292]
[1776510295289,61.66,76144.8,70.3,-0.00972,1e-05,0.96746]
[1776510300325,61.66,76144.29,70.3,-0.00973,1e-05,0.96795]
[1776510305361,61.66,76142.99,70.3,-0.00974,1e-05,0.96922]
[1776510310396,61.66,76145.21,70.3,-0.00972,1e-05,0.96706]
[1776510315431,61.66,76148.77,70.3,-0.00968,1e-05,0.9636]
[1776510320467,61.66,76146.35,70.3,-0.0097,1e-05,0.96595]
[1776510326352,61.66,76145.59,70.3,-0.00971,1e-05,0.96669]
[1776510335573,61.66,76142.73,70.3,-0.00972,1e-05,0.96701]
[1776510340608,61.66,76142.96,70.3,-0.00972,1e-05,0.96678]
[1776510345643,61.66,76142.79,70.3,-0.00972,1e-05,0.96695]
[1776510350678,61.66,76139.83,70.3,-0.00975,1e-05,0.96983]
[1776510355714,61.66,76140.54,70.3,-0.00975,1e-05,0.96914]
[1776510360749,61.66,76140.35,70.3,-0.00975,1e-05,0.96933]
[1776510365783,61.66,76133.0,70.3,-0.00983,1e-05,0.97651]
[1776510370819,61.66,76126.45,70.3,-0.00991,1e-05,0.98295]
[1776510373840,61.66,76116.36,70.3,-0.01002,1e-05,0.99294]
[1776510378875,61.66,76108.3,70.3,-0.01012,1e-05,1.00098]
[1776510381896,61.66,76097.79,70.3,-0.01024,1e-05,1.01155]
[1776510386931,61.66,76093.48,70.3,-0.01029,1e-05,1.0159]
[1776510388962,61.66,76082.74,70.3,-0.01042,1e-05,1.02683]
[1776510389961,61.66,76069.72,70.3,-0.01058,1e-05,1.04021]
[1776510394996,61.66,76077.99,70.3,-0.01045,1e-05,1.02912]
[1776510400031,61.66,76077.15,70.3,-0.01046,1e-05,1.02998]
[1776510405066,61.66,76085.35,70.3,-0.01037,1e-05,1.02161]
[1776510410102,61.66,76090.4,70.3,-0.01031,1e-05,1.01648]
[1776510415137,61.66,76081.56,70.3,-0.01041,1e-05,1.02547]
[1776510420172,61.66,76082.61,70.3,-0.0104,1e-05,1.0244]
[1776510425207,61.66,76082.61,70.3,-0.0104,1e-05,1.0244]
[1776510430242,61.66,76084.64,70.3,-0.01037,1e-05,1.02233]
[1776510435279,61.66,76075.14,70.3,-0.01049,1e-05,1.03205]
[1776510436284,61.66,76064.39,70.3,-0.01062,1e-05,1.04313]
[1776510437291,61.66,76054.67,70.3,-0.01074,1e-05,1.05324]
[1776510439305,61.66,76041.96,70.3,-0.0109,1e-05,1.06657]
[1776510444343,61.66,76042.77,70.3,-0.01089,1e-05,1.06572]
[1776510447362,61.66,76030.1,70.3,-0.01105,1e-05,1.07914]
[1776510452403,61.66,76021.11,70.3,-0.01114,1e-05,1.08608]
[1776510457503,61.66,76013.1,70.3,-0.01124,1e-05,1.09468]
[1776510463677,61.66,76009.71,70.3,-0.01128,1e-05,1.09834]
[1776510469787,61.66,76010.65,70.3,-0.01127,1e-05,1.09733]
[1776510476994,61.66,76009.86,70.3,-0.01128,1e-05,1.09818]
[1776510482064,61.66,76007.65,70.3,-0.01131,1e-05,1.10057]
[1776510488283,61.66,75997.73,70.3,-0.01144,1e-05,1.11135]
[1776510489346,61.66,75997.51,70.3,-0.01144,1e-05,1.11159]
[1776510489667,61.66,75968.53,70.3,-0.01183,1e-05,1.14359]
[1776510494703,61.66,75967.05,70.3,-0.01185,1e-05,1.14524]
[1776510499742,61.66,75967.9,70.3,-0.01184,1e-05,1.14429]
[1776510504778,61.66,75970.51,70.3,-0.0118,1e-05,1.14138]
[1776510509814,61.66,75976.93,70.3,-0.01171,1e-05,1.13424]
[1776510513842,61.66,75960.09,70.3,-0.01191,1e-05,1.15027]
[1776510518877,61.66,75969.31,70.3,-0.01179,1e-05,1.13995]
[1776510523912,61.66,75971.51,70.3,-0.01176,1e-05,1.13751]
[1776510529043,61.66,75977.16,70.3,-0.01168,1e-05,1.13123]
[1776510532592,61.66,75987.32,70.3,-0.01155,1e-05,1.12003]
[1776510539512,61.66,75989.75,70.3,-0.01152,1e-05,1.11736]
[1776510541032,61.66,76002.97,70.3,-0.01134,1e-05,1.10295]
[1776510543456,61.66,76017.36,70.3,-0.01116,1e-05,1.08743]
[1776510549089,61.66,76020.1,70.3,-0.01112,1e-05,1.08449]
[1776510550301,61.66,76020.1,70.3,-0.01112,1e-05,1.08449]
[1776510553116,61.66,76010.97,70.3,-0.01124,1e-05,1.0943]
[1776510556565,61.66,76008.36,70.3,-0.01127,1e-05,1.09711]
[1776510559158,61.66,76017.81,70.3,-0.01115,1e-05,1.08694]
[1776510564193,61.66,76018.67,70.3,-0.01114,1e-05,1.08602]
[1776510569228,61.66,76022.89,70.3,-0.01109,1e-05,1.08151]
[1776510574264,61.66,76018.15,70.3,-0.01112,1e-05,1.08391]
[1776510579299,61.66,76008.06,70.3,-0.01125,1e-05,1.09475]
[1776510584334,61.66,76006.12,70.3,-0.01128,1e-05,1.09684]
[1776510589369,61.66,76004.59,70.3,-0.0113,1e-05,1.09849]
[1776510594404,61.66,76001.33,70.3,-0.01134,1e-05,1.10202]
[1776510599439,61.66,76005.09,70.3,-0.01129,1e-05,1.09795]
[1776510604474,61.66,76006.27,70.3,-0.01127,1e-05,1.09668]
[1776510607495,61.66,76019.51,70.3,-0.0111,1e-05,1.08245]
[1776510610516,61.66,76028.74,70.3,-0.01099,1e-05,1.07263]
[1776510612530,61.66,76039.96,70.3,-0.01085,1e-05,1.06078]
[1776510617570,61.66,76046.96,70.3,-0.01076,1e-05,1.05344]
[1776510619584,61.66,76066.49,70.3,-0.01052,1e-05,1.03319]
[1776510622605,61.66,76077.75,70.3,-0.01038,1e-05,1.02166]
[1776510627640,61.66,76072.21,70.3,-0.01045,1e-05,1.02732]
[1776510632309,61.66,76071.51,70.3,-0.01043,1e-05,1.02546]
[1776510637712,61.66,76069.16,70.3,-0.01046,1e-05,1.02787]
[1776510642747,61.66,76070.75,70.3,-0.01044,1e-05,1.02624]
[1776510647791,61.66,76072.82,70.3,-0.01042,1e-05,1.02412]
[1776510652825,61.66,76074.77,70.3,-0.01039,1e-05,1.02213]
[1776510657861,61.66,76076.53,70.3,-0.01037,1e-05,1.02034]
[1776510662900,61.66,76081.37,70.3,-0.01031,1e-05,1.01542]
[1776510667935,61.66,76080.79,70.3,-0.01032,1e-05,1.01601]
[1776510669949,61.66,76071.53,70.3,-0.01043,1e-05,1.02544]
[1776510670955,61.66,76055.83,70.3,-0.01062,1e-05,1.0416]
[1776510675991,61.66,76053.0,70.3,-0.01066,1e-05,1.04454]
[1776510682033,61.66,76054.58,70.3,-0.01064,1e-05,1.0429]
[1776510687069,61.66,76062.77,70.3,-0.01054,1e-05,1.03443]
[1776510691769,61.66,76071.8,70.3,-0.0104,1e-05,1.0226]
[1776510692108,61.66,76058.08,70.3,-0.01057,1e-05,1.03668]
[1776510696136,61.66,76069.3,70.3,-0.01043,1e-05,1.02515]
[1776510701171,61.66,76069.57,70.3,-0.01043,1e-05,1.02487]
[1776510706206,61.66,76074.97,70.3,-0.01036,1e-05,1.01936]
[1776510711242,61.66,76061.31,70.3,-0.01053,1e-05,1.03335]
[1776510712249,61.66,76048.29,70.3,-0.01069,1e-05,1.04682]
[1776510714263,61.66,76038.51,70.3,-0.01081,1e-05,1.05704]
[1776510719298,61.66,76044.7,70.3,-0.01073,1e-05,1.05057]
[1776510724341,61.66,76043.13,70.3,-0.01075,1e-05,1.05221]
[1776510729377,61.66,76048.37,70.3,-0.01069,1e-05,1.04674]
[1776510734413,61.66,76049.45,70.3,-0.01068,1e-05,1.04562]
[1776510739520,61.66,76046.68,70.3,-0.01071,1e-05,1.0485]
[1776510745490,61.66,76044.49,70.3,-0.01074,1e-05,1.05079]
[1776510752540,61.66,76042.78,70.3,-0.01073,1e-05,1.04995]
[1776510757576,61.66,76041.62,70.3,-0.01075,1e-05,1.05116]
[1776510762613,61.66,76034.03,70.3,-0.01084,1e-05,1.05911]
[1776510766773,61.66,76027.92,70.3,-0.01092,1e-05,1.06555]
[1776510772876,61.66,76025.66,70.3,-0.01095,1e-05,1.06794]
[1776510777719,61.66,76012.77,70.3,-0.01111,1e-05,1.08165]
[1776510782754,61.66,76005.17,70.3,-0.01121,1e-05,1.0898]
[1776510787789,61.66,75999.21,70.3,-0.01129,1e-05,1.09623]
[1776510792825,61.66,76002.33,70.3,-0.01125,1e-05,1.09286]
[1776510799874,61.66,75995.47,70.3,-0.01133,1e-05,1.10028]
[1776510804909,61.66,75996.07,70.3,-0.01133,1e-05,1.09963]
[1776510806923,61.66,75982.01,70.3,-0.01151,1e-05,1.11495]
[1776510811959,61.66,75970.57,70.3,-0.01164,1e-05,1.1248]
[1776510816993,61.66,75959.93,70.3,-0.01178,1e-05,1.1366]
[1776510822031,61.66,75955.84,70.3,-0.01183,1e-05,1.14116]
[1776510827066,61.66,75961.31,70.3,-0.01176,1e-05,1.13506]
[1776510830087,61.66,75972.13,70.3,-0.01161,1e-05,1.12308]
[1776510835122,61.66,75975.8,70.3,-0.01157,1e-05,1.11903]
[1776510837136,61.66,75987.3,70.3,-0.01141,1e-05,1.10645]
[1776510842213,61.66,75993.89,70.3,-0.01133,1e-05,1.09929]
[1776510845192,61.66,76004.67,70.3,-0.01119,1e-05,1.08765]
[1776510850227,61.66,76009.55,70.3,-0.01113,1e-05,1.08242]
[1776510854478,61.66,76010.53,70.3,-0.01111,1e-05,1.08137]
[1776510858282,61.66,76020.52,70.3,-0.01099,1e-05,1.07073]
[1776510863318,61.66,76021.89,70.3,-0.01097,1e-05,1.06928]
[1776510869870,61.66,76022.41,70.3,-0.01096,1e-05,1.06873]
[1776510870086,61.66,76022.38,70.3,-0.01096,1e-05,1.06876]
[1776510874400,61.66,76010.49,70.3,-0.01109,1e-05,1.07874]
[1776510877416,61.66,76001.17,70.3,-0.01121,1e-05,1.08873]
[1776510882452,61.66,76002.1,70.3,-0.01119,1e-05,1.08773]
[1776510887486,61.66,75998.02,70.3,-0.01125,1e-05,1.09212]
[1776510892523,61.66,75996.8,70.3,-0.01126,1e-05,1.09344]
[1776510895544,61.66,75986.91,70.3,-0.01139,1e-05,1.10416]
[1776510900579,61.66,75986.22,70.3,-0.0114,1e-05,1.10491]
[1776510905614,61.66,75975.9,70.3,-0.01154,1e-05,1.11619]
[1776510910649,61.66,75971.58,70.3,-0.01159,1e-05,1.12094]
[1776510915684,61.66,75976.55,70.3,-0.01153,1e-05,1.11548]
[1776510920720,61.66,75967.78,70.3,-0.01165,1e-05,1.12513]
[1776510925755,61.66,75974.54,70.3,-0.01156,1e-05,1.11768]
[1776510933815,61.66,75975.7,70.3,-0.01151,1e-05,1.11368]
[1776510935829,61.66,75986.64,70.3,-0.01137,1e-05,1.10174]
[1776510938006,61.66,75997.17,70.3,-0.01123,1e-05,1.09035]
[1776510943885,61.66,76005.67,70.3,-0.01112,1e-05,1.08122]
[1776510946210,61.66,76008.07,70.3,-0.01109,1e-05,1.07866]
[1776510947912,61.66,76022.51,70.3,-0.01091,1e-05,1.06333]
[1776510952948,61.66,76035.32,70.3,-0.01075,1e-05,1.04988]
[1776510957987,61.66,76030.82,70.3,-0.0108,1e-05,1.05459]
[1776510963023,61.66,76018.32,70.3,-0.01096,1e-05,1.06776]
[1776510968057,61.66,76008.62,70.3,-0.01108,1e-05,1.07807]
[1776510968666,61.66,76008.62,70.3,-0.01108,1e-05,1.07807]
[1776510974100,61.66,76016.5,70.3,-0.01098,1e-05,1.06969]
[1776510978951,61.66,76018.35,70.3,-0.01096,1e-05,1.06772]
[1776510984169,61.66,76028.35,70.3,-0.01083,1e-05,1.05718]
[1776510986184,61.66,76018.47,70.3,-0.01096,1e-05,1.0676]
[1776510993233,61.66,76016.56,70.3,-0.01096,1e-05,1.06697]
[1776510996000,61.66,76015.99,70.3,-0.01096,1e-05,1.06757]
[1776511001290,61.66,76021.42,70.3,-0.0109,1e-05,1.06183]
[1776511005318,61.66,76010.91,70.3,-0.01103,1e-05,1.07296]
[1776511010353,61.66,76007.83,70.3,-0.01107,1e-05,1.07624]
[1776511015388,61.66,76005.63,70.3,-0.0111,1e-05,1.07859]
[1776511020430,61.66,75998.85,70.3,-0.01118,1e-05,1.08585]
[1776511025465,61.66,76007.12,70.3,-0.01108,1e-05,1.077]
[1776511032514,61.66,76007.87,70.3,-0.01107,1e-05,1.0762]
[1776511033710,61.66,75994.84,70.3,-0.01124,1e-05,1.09017]
[1776511034542,61.66,75971.77,70.3,-0.01154,1e-05,1.11526]
[1776511038124,61.66,75983.78,70.3,-0.01138,1e-05,1.10214]
[1776511040584,61.66,75995.07,70.3,-0.01123,1e-05,1.08992]
[1776511045619,61.66,75998.48,70.3,-0.01119,1e-05,1.08625]
[1776511050654,61.66,75995.97,70.3,-0.01122,1e-05,1.08895]
[1776511055690,61.66,75996.91,70.3,-0.01118,1e-05,1.08525]
[1776511060725,61.66,75998.43,70.3,-0.01116,1e-05,1.08362]
[1776511065768,61.66,76000.57,70.3,-0.01113,1e-05,1.08133]
[1776511070803,61.66,76009.05,70.3,-0.01103,1e-05,1.07228]
[1776511075838,61.66,76005.47,70.3,-0.01107,1e-05,1.07609]
[1776511081880,61.66,76003.15,70.3,-0.0111,1e-05,1.07857]
[1776511086915,61.66,76000.39,70.3,-0.01114,1e-05,1.08152]
[1776511090943,61.66,76009.72,70.3,-0.01102,1e-05,1.07156]
[1776511095978,61.66,76012.78,70.3,-0.01098,1e-05,1.06832]
[1776511101017,61.66,76013.91,70.3,-0.01096,1e-05,1.06712]
[1776511106133,61.66,76020.02,70.3,-0.01089,1e-05,1.06066]
[1776511110084,61.66,76041.28,70.3,-0.01062,1e-05,1.03845]
[1776511113036,61.66,76041.5,70.3,-0.01059,1e-05,1.03561]
[1776511118141,61.66,76042.65,70.3,-0.01058,1e-05,1.03442]
[1776511124183,61.66,76051.37,70.3,-0.01047,1e-05,1.02545]
[1776511129218,61.66,76047.05,70.3,-0.01053,1e-05,1.02989]
[1776511134253,61.66,76048.76,70.3,-0.01051,1e-05,1.02813]
[1776511139287,61.66,76049.03,70.3,-0.0105,1e-05,1.02785]
[1776511144341,61.66,76049.17,70.3,-0.0105,1e-05,1.02771]
[1776511150365,61.66,76056.43,70.3,-0.01041,1e-05,1.02027]
[1776511155402,61.66,76059.7,70.3,-0.01037,1e-05,1.01693]
[1776511161065,61.66,76060.79,70.3,-0.01036,1e-05,1.01582]
[1776511162451,61.66,76075.12,70.3,-0.01019,1e-05,1.00133]
[1776511167486,61.66,76080.27,70.3,-0.01013,1e-05,0.99616]
[1776511172889,61.66,76083.21,70.3,-0.01007,1e-05,0.99069]
[1776511176549,61.66,76093.62,70.3,-0.00995,1e-05,0.98035]
[1776511181584,61.66,76098.67,70.3,-0.00989,1e-05,0.97537]
[1776511183600,61.66,76085.9,70.3,-0.01004,1e-05,0.98801]
[1776511188635,61.66,76085.75,70.3,-0.01004,1e-05,0.98816]
[1776511193670,61.66,76075.09,70.3,-0.01016,1e-05,0.99881]
[1776511198705,61.66,76076.13,70.3,-0.01015,1e-05,0.99777]
[1776511203740,61.66,76070.04,70.3,-0.01022,1e-05,1.00389]
[1776511208775,61.66,76079.16,70.3,-0.01011,1e-05,0.99473]
[1776511213810,61.66,76082.71,70.3,-0.01007,1e-05,0.99118]
[1776511215825,61.66,76092.02,70.3,-0.00996,1e-05,0.98193]
[1776511220861,61.66,76089.65,70.3,-0.00999,1e-05,0.98428]
[1776511225895,61.66,76087.56,70.3,-0.01002,1e-05,0.98636]
[1776511230930,61.66,76078.77,70.3,-0.01012,1e-05,0.99512]
[1776511236971,61.66,76078.4,70.3,-0.0101,1e-05,0.99296]
[1776511242006,61.66,76074.18,70.3,-0.01015,1e-05,0.99718]
[1776511244021,61.66,76063.38,70.3,-0.01028,1e-05,1.00806]
[1776511247042,61.66,76053.45,70.3,-0.0104,1e-05,1.01815]
[1776511252077,61.66,76060.11,70.3,-0.01032,1e-05,1.01138]
[1776511257112,61.66,76053.13,70.3,-0.0104,1e-05,1.01848]
[1776511263154,61.66,76051.35,70.3,-0.01042,1e-05,1.0203]
[1776511271210,61.66,76051.6,70.3,-0.01042,1e-05,1.02004]
[1776511276245,61.66,76051.67,70.3,-0.01042,1e-05,1.01997]
[1776511281280,61.66,76051.64,70.3,-0.01042,1e-05,1.02]
[1776511286315,61.66,76051.85,70.3,-0.01042,1e-05,1.01979]
[1776511291350,61.66,76057.03,70.3,-0.01033,1e-05,1.01194]
[1776511291669,61.66,76057.03,70.3,-0.01033,1e-05,1.01194]
[1776511295379,61.66,76068.68,70.3,-0.01019,1e-05,1.00016]
[1776511300414,61.66,76074.36,70.3,-0.01012,1e-05,0.99446]
[1776511305449,61.66,76080.09,70.3,-0.01005,1e-05,0.98874]
[1776511305455,61.66,76080.09,70.3,-0.01005,1e-05,0.98874]
[1776511310484,61.66,76081.31,70.3,-0.01004,1e-05,0.98752]
[1776511315669,61.66,76076.3,70.3,-0.0101,1e-05,0.99252]
[1776511321398,61.66,76083.06,70.3,-0.01002,1e-05,0.98578]
[1776511321562,61.66,76093.56,70.3,-0.0099,1e-05,0.97539]
[1776511326597,61.66,76103.31,70.3,-0.00978,1e-05,0.96582]
[1776511335660,61.66,76106.16,70.3,-0.00975,1e-05,0.96304]
[1776511338521,61.66,76108.33,70.3,-0.00973,1e-05,0.96093]
[1776511343716,61.66,76108.3,70.3,-0.00973,1e-05,0.96096]
[1776511348751,61.66,76116.46,70.3,-0.00963,1e-05,0.95304]
[1776511353786,61.66,76120.82,70.3,-0.00956,1e-05,0.94638]
[1776511359828,61.66,76121.41,70.3,-0.00955,1e-05,0.94581]
[1776511364863,61.66,76113.2,70.3,-0.00965,1e-05,0.95373]
[1776511369898,61.66,76113.18,70.3,-0.00965,1e-05,0.95375]
[1776511374949,61.66,76112.84,70.3,-0.00965,1e-05,0.95407]
[1776511379984,61.66,76116.97,70.3,-0.0096,1e-05,0.95008]
[1776511385019,61.66,76116.82,70.3,-0.00961,1e-05,0.95023]
[1776511390054,61.66,76117.15,70.3,-0.0096,1e-05,0.94991]
[1776511397103,61.66,76119.19,70.3,-0.00958,1e-05,0.94794]
[1776511399126,61.66,76103.19,70.3,-0.00976,1e-05,0.96345]
[1776511399914,61.66,76103.19,70.3,-0.00976,1e-05,0.96345]
[1776511405168,61.66,76103.63,70.3,-0.00976,1e-05,0.96302]
[1776511409196,61.66,76092.31,70.3,-0.00989,1e-05,0.97412]
[1776511414230,61.66,76094.02,70.3,-0.00984,1e-05,0.96993]
[1776511419266,61.66,76097.28,70.3,-0.0098,1e-05,0.96674]
[1776511424301,61.66,76098.4,70.3,-0.00979,1e-05,0.96564]
[1776511429336,61.66,76103.74,70.3,-0.00973,1e-05,0.96043]
[1776511434371,61.66,76103.38,70.3,-0.00973,1e-05,0.96078]
[1776511439408,61.66,76104.6,70.3,-0.00972,1e-05,0.95959]
[1776511444443,61.66,76100.77,70.3,-0.00976,1e-05,0.96333]
[1776511449478,61.66,76100.84,70.3,-0.00976,1e-05,0.96326]
[1776511454513,61.66,76105.73,70.3,-0.00971,1e-05,0.9585]
[1776511459548,61.66,76105.1,70.3,-0.00972,1e-05,0.95911]
[1776511464583,61.66,76106.6,70.3,-0.0097,1e-05,0.95765]
[1776511469618,61.66,76107.18,70.3,-0.00969,1e-05,0.95709]
[1776511474653,61.66,76106.26,70.3,-0.00968,1e-05,0.9555]
[1776511479688,61.66,76105.92,70.3,-0.00968,1e-05,0.95583]
[1776511484723,61.66,76107.52,70.3,-0.00966,1e-05,0.95428]
[1776511489758,61.66,76104.34,70.3,-0.0097,1e-05,0.95737]
[1776511494799,61.66,76103.94,70.3,-0.0097,1e-05,0.95776]
[1776511500111,61.66,76103.57,70.3,-0.00971,1e-05,0.95812]
[1776511504870,61.66,76093.67,70.3,-0.00982,1e-05,0.96778]
[1776511509904,61.66,76094.06,70.3,-0.00982,1e-05,0.9674]
[1776511514939,61.66,76093.99,70.3,-0.00982,1e-05,0.96747]
[1776511520982,61.66,76092.22,70.3,-0.00984,1e-05,0.9692]
[1776511526017,61.66,76092.01,70.3,-0.00984,1e-05,0.96941]
[1776511532144,61.66,76091.65,70.3,-0.00985,1e-05,0.96976]
[1776511538102,61.66,76092.69,70.3,-0.00981,1e-05,0.96624]
[1776511543136,61.66,76093.1,70.3,-0.0098,1e-05,0.96584]
[1776511548172,61.66,76096.26,70.3,-0.00977,1e-05,0.96275]
[1776511554214,61.66,76095.58,70.3,-0.00978,1e-05,0.96342]
[1776511559248,61.66,76100.56,70.3,-0.00972,1e-05,0.95856]
[1776511565295,61.66,76101.0,70.3,-0.00971,1e-05,0.95813]
[1776511570325,61.66,76089.99,70.3,-0.00984,1e-05,0.96889]
[1776511575361,61.66,76089.91,70.3,-0.00984,1e-05,0.96897]
[1776511578382,61.66,76080.2,70.3,-0.00995,1e-05,0.97854]
[1776511583416,61.66,76077.03,70.3,-0.00999,1e-05,0.98168]
[1776511588452,61.66,76075.67,70.3,-0.01001,1e-05,0.98303]
[1776511593487,61.66,76074.92,70.3,-0.00999,1e-05,0.98125]
[1776511598758,61.66,76076.47,70.3,-0.00997,1e-05,0.97971]
[1776511605570,61.66,76078.48,70.3,-0.00995,1e-05,0.97772]
[1776511610688,61.66,76074.68,70.3,-0.00999,1e-05,0.98148]
[1776511616649,61.66,76070.34,70.3,-0.01004,1e-05,0.9858]
[1776511622690,61.66,76074.02,70.3,-0.01,1e-05,0.98214]
[1776511627726,61.66,76072.87,70.3,-0.01001,1e-05,0.98328]
[1776511635782,61.66,76072.69,70.3,-0.01002,1e-05,0.98346]
[1776511641823,61.66,76072.72,70.3,-0.01002,1e-05,0.98343]
[1776511646859,61.66,76074.76,70.3,-0.00999,1e-05,0.9814]
[1776511651894,61.66,76078.03,70.3,-0.00993,1e-05,0.97565]
[1776511656929,61.66,76079.04,70.3,-0.00992,1e-05,0.97465]
[1776511661964,61.66,76081.06,70.3,-0.00989,1e-05,0.97266]
[1776511668009,61.66,76081.08,70.3,-0.00989,1e-05,0.97264]
[1776511674051,61.66,76081.36,70.3,-0.00989,1e-05,0.97236]
[1776511683116,61.66,76074.84,70.3,-0.00997,1e-05,0.9788]
[1776511690165,61.66,76076.45,70.3,-0.00995,1e-05,0.97721]
[1776511695200,61.66,76075.65,70.3,-0.00996,1e-05,0.978]
[1776511700235,61.66,76073.13,70.3,-0.00999,1e-05,0.9805]
[1776511705270,61.66,76071.36,70.3,-0.01001,1e-05,0.98225]
[1776511711312,61.66,76071.58,70.3,-0.00998,1e-05,0.97951]
[1776511721382,61.66,76071.81,70.3,-0.00998,1e-05,0.97928]
[1776511726417,61.66,76071.0,70.3,-0.00999,1e-05,0.98008]
[1776511731452,61.66,76071.0,70.3,-0.00999,1e-05,0.98008]
[1776511736487,61.66,76070.43,70.3,-0.00999,1e-05,0.98065]
[1776511742529,61.66,76073.58,70.3,-0.00996,1e-05,0.97753]
[1776511752599,61.66,76074.11,70.3,-0.00995,1e-05,0.977]
[1776511757634,61.66,76075.82,70.3,-0.00993,1e-05,0.97531]
[1776511762669,61.66,76081.89,70.3,-0.00986,1e-05,0.96933]
[1776511765690,61.66,76096.83,70.3,-0.00969,1e-05,0.95474]
[1776511770725,61.66,76099.13,70.3,-0.00966,1e-05,0.95251]
[1776511775760,61.66,76098.79,70.3,-0.00964,1e-05,0.95036]
[1776511781802,61.66,76098.83,70.3,-0.00964,1e-05,0.95032]
[1776511786836,61.66,76101.45,70.3,-0.00961,1e-05,0.94779]
[1776511792879,61.66,76103.19,70.3,-0.00959,1e-05,0.94612]
[1776511797914,61.66,76103.4,70.3,-0.00959,1e-05,0.94591]
[1776511802948,61.66,76096.5,70.3,-0.00967,1e-05,0.95258]
[1776511807984,61.66,76095.89,70.3,-0.00967,1e-05,0.95317]
[1776511813019,61.66,76097.9,70.3,-0.00965,1e-05,0.95122]
[1776511818054,61.66,76105.08,70.3,-0.00957,1e-05,0.9443]
[1776511823089,61.66,76108.89,70.3,-0.00953,1e-05,0.94064]
[1776511828126,61.66,76111.05,70.3,-0.0095,1e-05,0.93857]
[1776511833162,61.66,76111.3,70.3,-0.00948,1e-05,0.93587]
[1776511839205,61.66,76111.9,70.3,-0.00947,1e-05,0.9353]
[1776511844240,61.66,76114.67,70.3,-0.00944,1e-05,0.93266]
[1776511849275,61.66,76114.58,70.3,-0.00944,1e-05,0.93275]
[1776511854310,61.66,76114.04,70.3,-0.00945,1e-05,0.93326]
[1776511859347,61.66,76115.28,70.3,-0.00943,1e-05,0.93208]
[1776511863830,61.66,76117.58,70.3,-0.00941,1e-05,0.92989]
[1776511869416,61.66,76122.76,70.3,-0.00935,1e-05,0.92498]
[1776511874452,61.66,76122.44,70.3,-0.00935,1e-05,0.92528]
[1776511880494,61.66,76122.43,70.3,-0.00935,1e-05,0.92529]
[1776511881629,61.66,76122.43,70.3,-0.00935,1e-05,0.92529]
[1776511885944,61.66,76123.38,70.3,-0.00934,1e-05,0.92439]
[1776511890102,61.66,76133.59,70.3,-0.00923,1e-05,0.91478]
[1776511893110,61.66,76145.06,70.3,-0.00908,1e-05,0.90169]
[1776511899956,61.66,76156.77,70.3,-0.00896,1e-05,0.89089]
[1776511905813,61.66,76158.14,70.3,-0.00894,1e-05,0.88963]
[1776511912718,61.66,76158.61,70.3,-0.00894,1e-05,0.8892]
[1776511917754,61.66,76160.16,70.3,-0.00892,1e-05,0.88778]
[1776511923796,61.66,76157.91,70.3,-0.00894,1e-05,0.88984]
[1776511928831,61.66,76161.98,70.3,-0.0089,1e-05,0.88612]
[1776511930845,61.66,76172.94,70.3,-0.00878,1e-05,0.87615]
[1776511935880,61.66,76178.34,70.3,-0.00873,1e-05,0.87128]
[1776511939908,61.66,76188.14,70.3,-0.00863,1e-05,0.86249]
[1776511944943,61.66,76189.5,70.3,-0.00861,1e-05,0.86127]
[1776511950985,61.66,76191.33,70.3,-0.00859,1e-05,0.85964]
[1776511956020,61.66,76190.13,70.3,-0.00858,1e-05,0.8584]
[1776511961054,61.66,76185.97,70.3,-0.00863,1e-05,0.86211]
[1776511963068,61.66,76175.01,70.3,-0.00874,1e-05,0.87194]
[1776511965083,61.66,76164.61,70.3,-0.00885,1e-05,0.88136]
[1776511971125,61.66,76164.48,70.3,-0.00885,1e-05,0.88148]
[1776511976161,61.66,76159.8,70.3,-0.0089,1e-05,0.88575]
[1776511981196,61.66,76153.09,70.3,-0.00897,1e-05,0.89189]
[1776511986231,61.66,76146.4,70.3,-0.00904,1e-05,0.89806]
[1776511994287,61.66,76144.15,70.3,-0.00907,1e-05,0.90014]
[1776511998321,61.66,76134.23,70.3,-0.00918,1e-05,0.90936]
[1776512003357,61.66,76135.45,70.3,-0.00916,1e-05,0.90822]
[1776512008391,61.66,76133.65,70.3,-0.00918,1e-05,0.9099]
[1776512015443,61.66,76133.44,70.3,-0.00916,1e-05,0.90769]
[1776512020478,61.66,76133.8,70.3,-0.00916,1e-05,0.90736]
[1776512026519,61.66,76133.51,70.3,-0.00916,1e-05,0.90763]
[1776512031555,61.66,76133.53,70.3,-0.00916,1e-05,0.90761]
[1776512036590,61.66,76133.76,70.3,-0.00916,1e-05,0.9074]
[1776512042632,61.66,76139.1,70.3,-0.0091,1e-05,0.90243]
[1776512047265,61.66,76143.13,70.3,-0.00906,1e-05,0.89869]
[1776512052702,61.66,76146.83,70.3,-0.00902,1e-05,0.89528]
[1776512059750,61.66,76148.7,70.3,-0.009,1e-05,0.89356]
[1776512061346,61.66,76148.77,70.3,-0.00899,1e-05,0.89349]
[1776512066799,61.66,76148.15,70.3,-0.009,1e-05,0.89406]
[1776512071834,61.66,76147.74,70.3,-0.00898,1e-05,0.89206]
[1776512077877,61.66,76148.94,70.3,-0.00897,1e-05,0.89096]
[1776512082912,61.66,76149.71,70.3,-0.00896,1e-05,0.89025]
[1776512089961,61.66,76151.99,70.3,-0.00894,1e-05,0.88816]
[1776512094995,61.66,76151.99,70.3,-0.00894,1e-05,0.88816]
[1776512102046,61.66,76148.63,70.3,-0.00897,1e-05,0.89124]
[1776512103052,61.66,76132.09,70.3,-0.00915,1e-05,0.90655]
[1776512104060,61.66,76122.21,70.3,-0.00926,1e-05,0.91579]
[1776512106074,61.66,76110.91,70.3,-0.00938,1e-05,0.92646]
[1776512111109,61.66,76105.47,70.3,-0.00945,1e-05,0.93164]
[1776512116144,61.66,76102.14,70.3,-0.00948,1e-05,0.93482]
[1776512121179,61.66,76100.24,70.3,-0.0095,1e-05,0.93663]
[1776512126214,61.66,76093.15,70.3,-0.00958,1e-05,0.94344]
[1776512129234,61.66,76082.7,70.3,-0.0097,1e-05,0.95355]
[1776512134269,61.66,76077.51,70.3,-0.00974,1e-05,0.95611]
[1776512141318,61.66,76077.34,70.3,-0.00974,1e-05,0.95628]
[1776512146354,61.66,76081.98,70.3,-0.00969,1e-05,0.95176]
[1776512151389,61.66,76080.36,70.3,-0.00971,1e-05,0.95334]
[1776512158438,61.66,76079.4,70.3,-0.00972,1e-05,0.95427]
[1776512163475,61.66,76076.64,70.3,-0.00975,1e-05,0.95696]
[1776512168510,61.66,76074.34,70.3,-0.00978,1e-05,0.9592]
[1776512171649,61.66,76059.69,70.3,-0.00995,1e-05,0.9736]
[1776512176566,61.66,76050.68,70.3,-0.01005,1e-05,0.98254]
[1776512179587,61.66,76041.25,70.3,-0.01016,1e-05,0.99198]
[1776512184622,61.66,76040.28,70.3,-0.01018,1e-05,0.99295]
[1776512189657,61.66,76038.66,70.3,-0.01019,1e-05,0.99458]
[1776512194692,61.66,76046.32,70.3,-0.01008,1e-05,0.98435]
[1776512199727,61.66,76054.76,70.3,-0.00998,1e-05,0.97595]
[1776512204762,61.66,76055.81,70.3,-0.00997,1e-05,0.97491]
[1776512208791,61.66,76043.59,70.3,-0.01011,1e-05,0.98708]
[1776512213826,61.66,76038.79,70.3,-0.01017,1e-05,0.99189]
[1776512220874,61.66,76032.84,70.3,-0.01024,1e-05,0.99788]
[1776512225914,61.66,76034.34,70.3,-0.01022,1e-05,0.99637]
[1776512230949,61.66,76039.37,70.3,-0.01016,1e-05,0.99131]
[1776512235984,61.66,76040.16,70.3,-0.01015,1e-05,0.99051]
[1776512241026,61.66,76038.5,70.3,-0.01017,1e-05,0.99218]
[1776512247068,61.66,76038.89,70.3,-0.01017,1e-05,0.99179]
[1776512254117,61.66,76041.36,70.3,-0.01011,1e-05,0.98676]
[1776512256131,61.66,76051.16,70.3,-0.01,1e-05,0.97699]
[1776512261166,61.66,76049.71,70.3,-0.01001,1e-05,0.97843]
[1776512266201,61.66,76051.8,70.3,-0.00999,1e-05,0.97635]
[1776512272243,61.66,76052.75,70.3,-0.00998,1e-05,0.97541]
[1776512277281,61.66,76058.11,70.3,-0.00991,1e-05,0.97011]
[1776512282316,61.66,76058.24,70.3,-0.00991,1e-05,0.96998]
[1776512287351,61.66,76058.49,70.3,-0.00991,1e-05,0.96974]
[1776512294400,61.66,76048.57,70.3,-0.01003,1e-05,0.97956]
[1776512299435,61.66,76044.89,70.3,-0.01007,1e-05,0.98323]
[1776512304470,61.66,76044.23,70.3,-0.01008,1e-05,0.98389]
[1776512309504,61.66,76042.01,70.3,-0.0101,1e-05,0.98611]
[1776512314544,61.66,76044.81,70.3,-0.01005,1e-05,0.98076]
[1776512317565,61.66,76031.19,70.3,-0.01021,1e-05,0.9944]
[1776512319578,61.66,76021.61,70.3,-0.01032,1e-05,1.00409]
[1776512324614,61.66,76016.38,70.3,-0.01039,1e-05,1.00942]
[1776512330106,61.66,76008.49,70.3,-0.01048,1e-05,1.01749]
[1776512330162,61.66,76008.49,70.3,-0.01048,1e-05,1.01749]
[1776512331666,61.66,75987.11,70.3,-0.01075,1e-05,1.03963]
[1776512336702,61.66,75988.14,70.3,-0.01074,1e-05,1.03855]
[1776512341738,61.66,75990.77,70.3,-0.0107,1e-05,1.03581]
[1776512346773,61.66,75983.78,70.3,-0.01079,1e-05,1.04311]
[1776512351821,61.66,75974.19,70.3,-0.01091,1e-05,1.0532]
[1776512352518,61.66,75974.19,70.3,-0.01091,1e-05,1.0532]
[1776512357863,61.66,75980.43,70.3,-0.01083,1e-05,1.04663]
[1776512362899,61.66,75980.52,70.3,-0.01083,1e-05,1.04653]
[1776512366631,61.66,75974.12,70.3,-0.01091,1e-05,1.05327]
[1776512368944,61.66,75953.85,70.3,-0.01118,1e-05,1.07486]
[1776512371497,61.66,75950.08,70.3,-0.01122,1e-05,1.07891]
[1776512371966,61.66,75925.95,70.3,-0.01152,1e-05,1.1024]
[1776512373331,61.66,75899.28,70.3,-0.01188,1e-05,1.13195]
[1776512376535,61.66,75912.27,70.3,-0.0117,1e-05,1.11748]
[1776512381549,61.66,75910.12,70.3,-0.01173,1e-05,1.11986]
[1776512387071,61.66,75903.31,70.3,-0.01182,1e-05,1.12745]
[1776512390092,61.66,75892.45,70.3,-0.01197,1e-05,1.13963]
[1776512395131,61.66,75874.39,70.3,-0.01222,1e-05,1.16012]
[1776512400178,61.66,75866.58,70.3,-0.01233,1e-05,1.16907]
[1776512402192,61.66,75857.64,70.3,-0.01246,1e-05,1.17939]
[1776512406584,61.66,75869.63,70.3,-0.01229,1e-05,1.16557]
[1776512407227,61.66,75857.41,70.3,-0.01246,1e-05,1.17966]
[1776512412265,61.66,75847.97,70.3,-0.0126,1e-05,1.19063]
[1776512416293,61.66,75857.01,70.3,-0.01247,1e-05,1.18012]
[1776512421329,61.66,75860.82,70.3,-0.01242,1e-05,1.17571]
[1776512426363,61.66,75863.47,70.3,-0.01238,1e-05,1.17265]
[1776512429384,61.66,75853.19,70.3,-0.01252,1e-05,1.18455]
[1776512433421,61.66,75840.95,70.3,-0.01267,1e-05,1.19594]
[1776512438449,61.66,75836.67,70.3,-0.01273,1e-05,1.20096]
[1776512443483,61.66,75839.77,70.3,-0.01269,1e-05,1.19732]
[1776512448519,61.66,75835.9,70.3,-0.01275,1e-05,1.20186]
[1776512453555,61.66,75836.36,70.3,-0.01274,1e-05,1.20132]
[1776512456585,61.66,75826.36,70.3,-0.01289,1e-05,1.21313]
[1776512461620,61.66,75822.94,70.3,-0.01294,1e-05,1.21719]
[1776512466655,61.66,75816.7,70.3,-0.01303,1e-05,1.22462]
[1776512471067,61.66,75828.31,70.3,-0.01286,1e-05,1.21082]
[1776512476729,61.66,75831.4,70.3,-0.01281,1e-05,1.20717]
[1776512481769,61.66,75831.34,70.3,-0.01281,1e-05,1.20724]
[1776512486804,61.66,75832.06,70.3,-0.0128,1e-05,1.20639]
[1776512491839,61.66,75829.32,70.3,-0.01281,1e-05,1.20669]
[1776512494860,61.66,75814.43,70.3,-0.01303,1e-05,1.22438]
[1776512495867,61.66,75804.66,70.3,-0.01318,2e-05,1.23609]
[1776512500902,61.66,75802.74,70.3,-0.01321,2e-05,1.23841]
[1776512505068,61.66,75804.53,70.3,-0.01318,2e-05,1.23625]
[1776512506098,61.66,75814.6,70.3,-0.01303,1e-05,1.22417]
[1776512506954,61.66,75829.95,70.3,-0.0128,1e-05,1.20595]
[1776512512315,61.66,75836.62,70.3,-0.01271,1e-05,1.1981]
[1776512514002,61.66,75857.64,70.3,-0.0124,1e-05,1.17363]
[1776512519040,61.66,75862.96,70.3,-0.01233,1e-05,1.1675]
[1776512524075,61.66,75880.9,70.3,-0.01207,1e-05,1.14703]
[1776512527098,61.66,75894.42,70.3,-0.01189,1e-05,1.13179]
[1776512530118,61.66,75904.4,70.3,-0.01175,1e-05,1.12065]
[1776512535155,61.66,75897.85,70.3,-0.01184,1e-05,1.12795]
[1776512540190,61.66,75900.67,70.3,-0.0118,1e-05,1.1248]
[1776512542064,61.66,75902.97,70.3,-0.01177,1e-05,1.12224]
[1776512545233,61.66,75884.8,70.3,-0.01202,1e-05,1.14261]
[1776512548254,61.66,75874.6,70.3,-0.01216,1e-05,1.15418]
[1776512553514,61.66,75870.18,70.3,-0.0122,1e-05,1.15637]
[1776512555647,61.66,75885.83,70.3,-0.01198,1e-05,1.13863]
[1776512557333,61.66,75876.57,70.3,-0.01211,1e-05,1.1491]
[1776512562333,61.66,75871.27,70.3,-0.01218,1e-05,1.15513]
[1776512565384,61.66,75859.59,70.3,-0.01235,1e-05,1.16851]
[1776512568405,61.66,75850.19,70.3,-0.01248,1e-05,1.17937]
[1776512573442,61.66,75846.15,70.3,-0.01254,1e-05,1.18406]
[1776512578477,61.66,75845.32,70.3,-0.01255,1e-05,1.18502]
[1776512583513,61.66,75843.88,70.3,-0.01257,1e-05,1.1867]
[1776512588549,61.66,75844.73,70.3,-0.01256,1e-05,1.18571]
[1776512593583,61.66,75841.9,70.3,-0.0126,1e-05,1.18901]
[1776512594590,61.66,75829.13,70.3,-0.01279,1e-05,1.20399]
[1776512596604,61.66,75815.96,70.3,-0.01298,1e-05,1.2196]
[1776512598667,61.66,75805.05,70.3,-0.01314,2e-05,1.23265]
[1776512604660,61.66,75807.0,70.3,-0.01311,1e-05,1.23031]
[1776512609695,61.66,75805.66,70.3,-0.01313,2e-05,1.23192]
[1776512616744,61.66,75806.05,70.3,-0.0131,1e-05,1.22848]
[1776512622786,61.66,75812.48,70.3,-0.013,1e-05,1.22079]
[1776512627824,61.66,75808.79,70.3,-0.01306,1e-05,1.2252]
[1776512630845,61.66,75810.04,70.3,-0.01304,1e-05,1.2237]
[1776512632859,61.66,75813.56,70.3,-0.01299,1e-05,1.2195]
[1776512637894,61.66,75814.48,70.3,-0.01297,1e-05,1.21841]
[1776512642928,61.66,75826.17,70.3,-0.0128,1e-05,1.20455]
[1776512643938,61.66,75837.1,70.3,-0.01264,1e-05,1.19171]
[1776512649980,61.66,75841.18,70.3,-0.01258,1e-05,1.18695]
[1776512655015,61.66,75842.63,70.3,-0.01256,1e-05,1.18526]
[1776512659043,61.66,75852.65,70.3,-0.01242,1e-05,1.17364]
[1776512664549,61.66,75855.96,70.3,-0.01237,1e-05,1.16982]
[1776512665085,61.66,75865.89,70.3,-0.01223,1e-05,1.15842]
[1776512668106,61.66,75874.89,70.3,-0.0121,1e-05,1.14817]
[1776512673141,61.66,75874.91,70.3,-0.01207,1e-05,1.14531]
[1776512678176,61.66,75877.7,70.3,-0.01203,1e-05,1.14215]
[1776512683211,61.66,75876.02,70.3,-0.01206,1e-05,1.14405]
[1776512688246,61.66,75877.01,70.3,-0.01204,1e-05,1.14293]
[1776512693281,61.66,75878.07,70.3,-0.01203,1e-05,1.14173]
[1776512699322,61.66,75878.08,70.3,-0.01203,1e-05,1.14172]
[1776512704358,61.66,75882.08,70.3,-0.01197,1e-05,1.13721]
[1776512709393,61.66,75880.66,70.3,-0.01199,1e-05,1.13881]
[1776512714428,61.66,75878.98,70.3,-0.01201,1e-05,1.14071]
[1776512719463,61.66,75878.9,70.3,-0.01202,1e-05,1.1408]
[1776512724498,61.66,75880.14,70.3,-0.012,1e-05,1.1394]
[1776512725505,61.66,75868.68,70.3,-0.01216,1e-05,1.15239]
[1776512729533,61.66,75856.9,70.3,-0.01233,1e-05,1.16586]
[1776512731547,61.66,75866.32,70.3,-0.01216,1e-05,1.15222]
[1776512735036,61.66,75870.89,70.3,-0.0121,1e-05,1.14703]
[1776512740610,61.66,75878.69,70.3,-0.01199,1e-05,1.13821]
[1776512743664,61.66,75860.24,70.3,-0.01225,1e-05,1.15917]
[1776512744680,61.66,75845.9,70.3,-0.01245,1e-05,1.17567]
[1776512749711,61.66,75852.41,70.3,-0.01236,1e-05,1.16816]
[1776512754745,61.66,75858.63,70.3,-0.01227,1e-05,1.16101]
[1776512759780,61.66,75850.6,70.3,-0.01239,1e-05,1.17024]
[1776512760787,61.66,75836.62,70.3,-0.01259,1e-05,1.18646]
[1776512765822,61.66,75846.14,70.3,-0.01245,1e-05,1.1754]
[1776512766829,61.66,75856.18,70.3,-0.01231,1e-05,1.16382]
[1776512771867,61.66,75859.31,70.3,-0.01226,1e-05,1.16023]
[1776512778917,61.66,75863.5,70.3,-0.0122,1e-05,1.15544]
[1776512783953,61.66,75866.04,70.3,-0.01217,1e-05,1.15254]
[1776512788988,61.66,75866.59,70.3,-0.01216,1e-05,1.15192]
[1776512794023,61.66,75873.23,70.3,-0.01204,1e-05,1.14154]
[1776512799058,61.66,75875.79,70.3,-0.012,1e-05,1.13865]
[1776512804094,61.66,75873.77,70.3,-0.01203,1e-05,1.14093]
[1776512809129,61.66,75879.93,70.3,-0.01194,1e-05,1.13398]
[1776512814164,61.66,75882.97,70.3,-0.0119,1e-05,1.13057]
[1776512819199,61.66,75882.65,70.3,-0.01191,1e-05,1.13093]
[1776512820206,61.66,75891.93,70.3,-0.01178,1e-05,1.12055]
[1776512826249,61.66,75896.58,70.3,-0.01172,1e-05,1.11538]
[1776512829270,61.66,75907.03,70.3,-0.01157,1e-05,1.10384]
[1776512830856,61.66,75907.03,70.3,-0.01157,1e-05,1.10384]
[1776512836320,61.66,75896.76,70.3,-0.01171,1e-05,1.11518]
[1776512839341,61.66,75887.66,70.3,-0.01184,1e-05,1.12532]
[1776512844377,61.66,75885.52,70.3,-0.01187,1e-05,1.12771]
[1776512846052,61.66,75885.52,70.3,-0.01187,1e-05,1.12771]
[1776512851426,61.66,75883.07,70.3,-0.01187,1e-05,1.12764]
[1776512856461,61.66,75884.43,70.3,-0.01185,1e-05,1.12612]
[1776512861495,61.66,75884.09,70.3,-0.01186,1e-05,1.1265]
[1776512862503,61.66,75863.71,70.3,-0.01214,1e-05,1.1495]
[1776512867537,61.66,75857.92,70.3,-0.01222,1e-05,1.1561]
[1776512871018,61.66,75858.88,70.3,-0.01221,1e-05,1.155]
[1776512876518,61.66,75856.2,70.3,-0.01225,1e-05,1.15807]
[1776512881635,61.66,75847.84,70.3,-0.01237,1e-05,1.16767]
[1776512887409,61.66,75844.06,70.3,-0.01242,1e-05,1.17203]
[1776512890700,61.66,75854.15,70.3,-0.01228,1e-05,1.16041]
[1776512891706,61.66,75871.98,70.3,-0.01203,1e-05,1.14012]
[1776512892713,61.66,75895.41,70.3,-0.0117,1e-05,1.11389]
[1776512893180,61.66,75895.41,70.3,-0.0117,1e-05,1.11389]
[1776512894072,61.66,75906.44,70.3,-0.01155,1e-05,1.10171]
[1776512896742,61.66,75924.58,70.3,-0.01131,1e-05,1.08192]
[1776512899763,61.66,75913.98,70.3,-0.01145,1e-05,1.09345]
[1776512903395,61.66,75909.18,70.3,-0.01152,1e-05,1.09871]
[1776512908826,61.66,75915.17,70.3,-0.01144,1e-05,1.09215]
[1776512913862,61.66,75899.99,70.3,-0.01161,1e-05,1.10604]
[1776512919073,61.66,75897.13,70.3,-0.01165,1e-05,1.1092]
[1776512921920,61.66,75882.57,70.3,-0.01185,1e-05,1.12539]
[1776512926956,61.66,75881.28,70.3,-0.01187,1e-05,1.12684]
[1776512931995,61.66,75882.28,70.3,-0.01185,1e-05,1.12572]
[1776512937030,61.66,75882.45,70.3,-0.01185,1e-05,1.12553]
[1776512939640,61.66,75881.55,70.3,-0.01187,1e-05,1.12653]
[1776512945087,61.66,75884.04,70.3,-0.01183,1e-05,1.12375]
[1776512950121,61.66,75887.94,70.3,-0.01178,1e-05,1.1194]
[1776512951396,61.66,75887.91,70.3,-0.01178,1e-05,1.11943]
[1776512957171,61.66,75888.41,70.3,-0.01177,1e-05,1.11887]
[1776512962206,61.66,75889.0,70.3,-0.01176,1e-05,1.11822]
[1776512967240,61.66,75881.07,70.3,-0.01187,1e-05,1.12707]
[1776512972276,61.66,75893.16,70.3,-0.01168,1e-05,1.11081]
[1776512977312,61.66,75893.75,70.3,-0.01167,1e-05,1.11015]
[1776512982347,61.66,75896.01,70.3,-0.01164,1e-05,1.10765]
[1776512987382,61.66,75897.49,70.3,-0.01162,1e-05,1.10602]
[1776512992421,61.66,75894.82,70.3,-0.01166,1e-05,1.10897]
[1776512997455,61.66,75884.03,70.3,-0.0118,1e-05,1.12095]
[1776513002492,61.66,75884.1,70.3,-0.0118,1e-05,1.12087]
[1776513007526,61.66,75885.45,70.3,-0.01178,1e-05,1.11937]
[1776513010547,61.66,75875.54,70.3,-0.01192,1e-05,1.13046]
[1776513014565,61.66,75874.99,70.3,-0.01193,1e-05,1.13107]
[1776513014576,61.66,75874.32,70.3,-0.01194,1e-05,1.13183]
[1776513019610,61.64,75873.96,70.3,-0.01192,1e-05,1.13057]
[1776513027666,61.61,75876.38,70.3,-0.01186,1e-05,1.12522]
[1776513032701,61.59,75872.98,70.3,-0.01185,1e-05,1.1246]
[1776513038743,61.57,75872.37,70.3,-0.01184,1e-05,1.12336]
[1776513045792,61.55,75872.41,70.3,-0.01181,1e-05,1.12109]
[1776513050827,61.53,75869.61,70.3,-0.01183,1e-05,1.12265]
[1776513055862,61.52,75871.38,70.3,-0.01179,1e-05,1.11909]
[1776513061904,61.5,75875.22,70.3,-0.01171,1e-05,1.11298]
[1776513066938,61.48,75887.55,70.3,-0.01153,1e-05,1.09787]
[1776513071974,61.46,75888.08,70.3,-0.0115,1e-05,1.09595]
[1776513076018,61.45,75908.99,70.3,-0.01121,1e-05,1.07209]
[1776513077013,61.45,75932.18,70.3,-0.01091,1e-05,1.04707]
[1776513082048,61.44,75936.84,70.3,-0.01084,1e-05,1.04133]
[1776513085069,61.44,75926.46,70.3,-0.01097,1e-05,1.05183]
[1776513086076,61.43,75941.4,70.3,-0.01077,1e-05,1.03586]
[1776513088090,61.43,75953.1,70.3,-0.01062,1e-05,1.02335]
[1776513089881,61.43,75953.33,70.3,-0.01062,1e-05,1.02297]
[1776513095138,61.42,75956.52,70.3,-0.01054,1e-05,1.0163]
[1776513100174,61.41,75956.39,70.3,-0.01054,1e-05,1.01586]
[1776513105210,61.41,75957.7,70.3,-0.01051,1e-05,1.01395]
[1776513110244,61.4,75958.53,70.3,-0.0105,1e-05,1.01255]
[1776513115280,61.4,75953.69,70.3,-0.01055,1e-05,1.01702]
[1776513119308,61.39,75966.82,70.3,-0.01038,1e-05,1.00305]
[1776513124343,61.38,75974.28,70.3,-0.01029,1e-05,0.99496]
[1776513127363,61.38,75987.33,70.3,-0.01013,1e-05,0.98154]
[1776513132399,61.38,75985.67,70.3,-0.01014,1e-05,0.98297]
[1776513137434,61.38,75980.1,70.3,-0.01021,1e-05,0.98829]
[1776513142469,61.37,75987.24,70.3,-0.01012,1e-05,0.98078]
[1776513147833,61.37,75989.46,70.3,-0.01009,1e-05,0.97836]
[1776513152667,61.37,76001.04,70.3,-0.00992,1e-05,0.9641]
[1776513158589,61.37,76000.78,70.3,-0.00992,1e-05,0.96427]
[1776513163624,61.36,75998.98,70.3,-0.00994,1e-05,0.96551]
[1776513169082,61.36,76008.11,70.3,-0.00983,1e-05,0.95618]
[1776513173284,61.36,76008.73,70.3,-0.00982,1e-05,0.95557]
[1776513179736,61.36,76017.28,70.3,-0.00972,1e-05,0.94718]
[1776513185778,61.36,76014.77,70.3,-0.00975,1e-05,0.94964]
[1776513188799,61.36,76002.05,70.3,-0.0099,1e-05,0.96217]
[1776513192827,61.36,75989.83,70.3,-0.01004,1e-05,0.97428]
[1776513197865,61.35,75989.04,70.3,-0.01005,1e-05,0.97489]
[1776513202899,61.35,75998.83,70.3,-0.00993,1e-05,0.96494]
[1776513205920,61.35,76015.09,70.3,-0.00974,1e-05,0.94886]
[1776513207934,61.35,76031.42,70.3,-0.00955,1e-05,0.93298]
[1776513212969,61.35,76030.22,70.3,-0.00954,1e-05,0.93166]
[1776513218004,61.35,76028.58,70.3,-0.00956,1e-05,0.93324]
[1776513218527,61.35,76028.58,70.3,-0.00956,1e-05,0.93324]
[1776513224047,61.35,76030.62,70.3,-0.00954,1e-05,0.93127]
[1776513229082,61.35,76024.68,70.3,-0.00961,1e-05,0.93702]
[1776513234117,61.35,76029.54,70.3,-0.00955,1e-05,0.93231]
[1776513240159,61.35,76030.12,70.3,-0.00954,1e-05,0.93176]
[1776513245194,61.35,76029.75,70.3,-0.00955,1e-05,0.93211]
[1776513250229,61.35,76030.61,70.3,-0.00954,1e-05,0.93128]
[1776513250557,61.35,76030.61,70.3,-0.00954,1e-05,0.93128]
[1776513256271,61.35,76029.53,70.3,-0.00955,1e-05,0.93232]
[1776513261312,61.35,76023.5,70.3,-0.00962,1e-05,0.93816]
[1776513266348,61.35,76026.68,70.3,-0.00958,1e-05,0.93508]
[1776513271383,61.35,76022.63,70.3,-0.0096,1e-05,0.93651]
[1776513276419,61.35,76028.25,70.3,-0.00954,1e-05,0.93108]
[1776513281453,61.35,76028.57,70.3,-0.00954,1e-05,0.93077]
[1776513286488,61.35,76029.77,70.3,-0.00952,1e-05,0.92961]
[1776513291525,61.35,76023.36,70.3,-0.0096,1e-05,0.93581]
[1776513296560,61.35,76021.04,70.3,-0.00962,1e-05,0.93806]
[1776513301595,61.35,76019.74,70.3,-0.00964,1e-05,0.93932]
[1776513306630,61.35,76020.47,70.3,-0.00963,1e-05,0.93861]
[1776513309651,61.35,76031.61,70.3,-0.0095,1e-05,0.92784]
[1776513314686,61.35,76023.8,70.3,-0.00959,1e-05,0.93538]
[1776513319721,61.35,76023.37,70.3,-0.0096,1e-05,0.9358]
[1776513324757,61.35,76022.11,70.3,-0.00961,1e-05,0.93702]
[1776513330802,61.35,76021.97,70.3,-0.00961,1e-05,0.93715]
[1776513335837,61.35,76022.76,70.3,-0.00958,1e-05,0.9339]
[1776513340872,61.35,76023.73,70.3,-0.00957,1e-05,0.93296]
[1776513345907,61.35,76025.08,70.3,-0.00955,1e-05,0.93165]
[1776513350942,61.35,76025.09,70.3,-0.00955,1e-05,0.93164]
[1776513355977,61.35,76026.15,70.3,-0.00954,1e-05,0.93062]
[1776513361117,61.35,76018.55,70.3,-0.00963,1e-05,0.93798]
[1776513361127,61.35,76006.9,70.3,-0.00976,1e-05,0.94935]
[1776513362019,61.35,75994.17,70.3,-0.00991,1e-05,0.9619]
[1776513367054,61.35,75999.38,70.3,-0.00985,1e-05,0.9567]
[1776513372089,61.35,75996.88,70.3,-0.00988,1e-05,0.95916]
[1776513377124,61.35,75997.34,70.3,-0.00987,1e-05,0.95869]
[1776513382159,61.35,75991.84,70.3,-0.00994,1e-05,0.96411]
[1776513388201,61.35,75992.61,70.3,-0.00993,1e-05,0.96328]
[1776513393235,61.35,75992.81,70.3,-0.0099,1e-05,0.96048]
[1776513398270,61.35,75992.6,70.3,-0.0099,1e-05,0.96066]
[1776513403309,61.35,75989.61,70.3,-0.00994,1e-05,0.96359]
[1776513406432,61.35,76020.72,70.3,-0.00957,1e-05,0.93306]
[1776513407338,61.35,76031.77,70.3,-0.00945,1e-05,0.92242]
[1776513409352,61.35,76060.44,70.3,-0.00913,1e-05,0.89528]
[1776513410479,61.35,76071.32,70.3,-0.00901,1e-05,0.88515]
[1776513416027,61.35,76064.99,70.3,-0.00908,1e-05,0.89103]
[1776513419422,61.35,76053.83,70.3,-0.0092,1e-05,0.90148]
[1776513424438,61.35,76046.64,70.3,-0.00928,1e-05,0.90826]
[1776513429492,61.35,76038.58,70.3,-0.00937,1e-05,0.91591]
[1776513432926,61.35,76041.57,70.3,-0.00934,1e-05,0.91306]
[1776513435725,61.35,76053.44,70.3,-0.0092,1e-05,0.90184]
[1776513437548,61.35,76065.29,70.3,-0.00907,1e-05,0.89075]
[1776513442583,61.35,76075.25,70.3,-0.00896,1e-05,0.88152]
[1776513447618,61.35,76079.15,70.3,-0.00892,1e-05,0.87793]
[1776513453660,61.35,76080.88,70.3,-0.00888,1e-05,0.87395]
[1776513458695,61.35,76102.13,70.3,-0.00865,1e-05,0.85465]
[1776513463731,61.35,76109.11,70.3,-0.00858,1e-05,0.84839]
[1776513466416,61.35,76111.14,70.3,-0.00856,1e-05,0.84658]
[1776513471641,61.35,76117.04,70.3,-0.0085,1e-05,0.84132]
[1776513476822,61.35,76118.28,70.3,-0.00848,1e-05,0.84022]
[1776513481729,61.35,76118.4,70.3,-0.00848,1e-05,0.84012]
[1776513485885,61.35,76108.39,70.3,-0.00859,1e-05,0.84904]
[1776513490922,61.35,76099.11,70.3,-0.00869,1e-05,0.85737]
[1776513495958,61.35,76095.57,70.3,-0.00872,1e-05,0.86057]
[1776513500993,61.35,76089.3,70.3,-0.00879,1e-05,0.86626]
[1776513506029,61.35,76088.63,70.3,-0.0088,1e-05,0.86687]
[1776513511064,61.35,76085.86,70.3,-0.0088,1e-05,0.86703]
[1776513516099,61.35,76086.24,70.3,-0.0088,1e-05,0.86668]
[1776513521135,61.35,76083.45,70.3,-0.00883,1e-05,0.86923]
[1776513526170,61.35,76082.68,70.3,-0.00884,1e-05,0.86993]
[1776513531205,61.35,76082.42,70.3,-0.00884,1e-05,0.87017]
[1776513538254,61.35,76085.45,70.3,-0.00881,1e-05,0.8674]
[1776513543290,61.35,76083.85,70.3,-0.00882,1e-05,0.86886]
[1776513548325,61.35,76074.41,70.3,-0.00893,1e-05,0.87751]
[1776513553360,61.35,76073.76,70.3,-0.00893,1e-05,0.87811]
[1776513558395,61.35,76070.68,70.3,-0.00897,1e-05,0.88095]
[1776513565444,61.35,76069.57,70.3,-0.00898,1e-05,0.88197]
[1776513570479,61.35,76067.91,70.3,-0.009,1e-05,0.88351]
[1776513573500,61.35,76075.33,70.3,-0.00889,1e-05,0.87428]
[1776513578535,61.35,76081.62,70.3,-0.00882,1e-05,0.86852]
[1776513584577,61.35,76073.93,70.3,-0.00891,1e-05,0.87556]
[1776513589612,61.35,76072.06,70.3,-0.00893,1e-05,0.87728]
[1776513596661,61.35,76071.26,70.3,-0.00894,1e-05,0.87802]
[1776513601698,61.35,76073.68,70.3,-0.00891,1e-05,0.87579]
[1776513603712,61.35,76083.93,70.3,-0.0088,1e-05,0.86642]
[1776513608751,61.35,76084.9,70.3,-0.00879,1e-05,0.86553]
[1776513613803,61.35,76080.03,70.3,-0.00884,1e-05,0.86997]
[1776513619829,61.35,76079.19,70.3,-0.00885,1e-05,0.87074]
[1776513621843,61.35,76089.86,70.3,-0.00874,1e-05,0.86103]
[1776513626877,61.35,76090.97,70.3,-0.00873,1e-05,0.86002]
[1776513631913,61.35,76092.24,70.3,-0.00869,1e-05,0.85652]
[1776513636949,61.35,76100.36,70.3,-0.0086,1e-05,0.84922]
[1776513639969,61.35,76113.38,70.3,-0.00847,1e-05,0.83762]
[1776513642631,61.35,76124.8,70.3,-0.00835,1e-05,0.82755]
[1776513643998,61.35,76141.11,70.3,-0.00819,1e-05,0.81335]
[1776513649033,61.35,76143.54,70.3,-0.00816,1e-05,0.81125]
[1776513654068,61.35,76149.57,70.3,-0.0081,1e-05,0.80606]
[1776513659102,61.35,76151.56,70.3,-0.00808,1e-05,0.80436]
[1776513664353,61.35,76155.55,70.3,-0.00804,1e-05,0.80094]
[1776513664453,61.35,76168.11,70.3,-0.00792,1e-05,0.79028]
[1776513665007,61.35,76168.11,70.3,-0.00792,1e-05,0.79028]
[1776513670180,61.35,76179.53,70.3,-0.00781,1e-05,0.7807]
[1776513672194,61.35,76193.76,70.3,-0.00767,1e-05,0.76888]
[1776513677229,61.35,76193.49,70.3,-0.00768,1e-05,0.76911]
[1776513678236,61.35,76211.33,70.3,-0.00751,1e-05,0.75451]
[1776513683286,61.35,76198.67,70.3,-0.00763,1e-05,0.76484]
[1776513687627,61.35,76185.61,70.3,-0.00775,1e-05,0.77563]
[1776513688322,61.35,76171.84,70.3,-0.00788,1e-05,0.78714]
[1776513693357,61.35,76175.86,70.3,-0.00782,1e-05,0.78156]
[1776513695371,61.35,76185.68,70.3,-0.00773,1e-05,0.77338]
[1776513700406,61.35,76184.93,70.3,-0.00774,1e-05,0.774]
[1776513701413,61.35,76174.56,70.3,-0.00783,1e-05,0.78264]
[1776513706448,61.35,76183.44,70.3,-0.00775,1e-05,0.77524]
[1776513709469,61.35,76195.32,70.3,-0.00764,1e-05,0.76542]
[1776513712847,61.35,76205.86,70.3,-0.00754,1e-05,0.7568]
[1776513718536,61.35,76215.51,70.3,-0.00745,1e-05,0.74897]
[1776513723569,61.35,76218.35,70.3,-0.00742,1e-05,0.74668]
[1776513724058,61.35,76218.35,70.3,-0.00742,1e-05,0.74668]
[1776513729610,61.35,76202.47,70.3,-0.00757,1e-05,0.75956]
[1776513732768,61.35,76189.78,70.3,-0.00769,1e-05,0.76998]
[1776513735653,61.35,76201.03,70.3,-0.00758,1e-05,0.76074]
[1776513737698,61.35,76211.0,70.3,-0.00749,1e-05,0.75262]
[1776513739680,61.35,76221.29,70.3,-0.0074,1e-05,0.74432]
[1776513743899,61.35,76241.86,70.3,-0.00721,1e-05,0.72796]
[1776513747737,61.35,76226.87,70.3,-0.00734,1e-05,0.73985]
[1776513753054,61.35,76220.92,70.3,-0.00738,1e-05,0.74248]
[1776513756800,61.35,76231.09,70.3,-0.00729,1e-05,0.73437]
[1776513761835,61.35,76236.39,70.3,-0.00724,1e-05,0.73017]
[1776513766870,61.35,76230.57,70.3,-0.00729,1e-05,0.73478]
[1776513771906,61.35,76235.45,70.3,-0.00725,1e-05,0.73091]
[1776513776941,61.35,76226.79,70.3,-0.00732,1e-05,0.73779]
[1776513781975,61.35,76220.35,70.3,-0.00738,1e-05,0.74294]
[1776513786005,61.35,76210.16,70.3,-0.00748,1e-05,0.75115]
[1776513791039,61.35,76207.97,70.3,-0.0075,1e-05,0.75293]
[1776513795069,61.35,76190.01,70.3,-0.00767,1e-05,0.76761]
[1776513800104,61.35,76186.97,70.3,-0.00769,1e-05,0.77012]
[1776513805139,61.35,76193.81,70.3,-0.00763,1e-05,0.76448]
[1776513807157,61.35,76210.78,70.3,-0.00747,1e-05,0.75065]
[1776513811184,61.35,76218.29,70.3,-0.00738,1e-05,0.74246]
[1776513816220,61.35,76212.62,70.3,-0.00743,1e-05,0.74702]
[1776513820247,61.35,76222.56,70.3,-0.00734,1e-05,0.73904]
[1776513825284,61.35,76221.36,70.3,-0.00735,1e-05,0.74]
[1776513830319,61.35,76226.34,70.3,-0.00731,1e-05,0.73603]
[1776513835354,61.35,76225.6,70.3,-0.00731,1e-05,0.73662]
[1776513840389,61.35,76222.68,70.3,-0.00734,1e-05,0.73895]
[1776513845424,61.35,76226.78,70.3,-0.0073,1e-05,0.73568]
[1776513848446,61.35,76216.77,70.3,-0.0074,1e-05,0.74368]
[1776513854489,61.35,76216.34,70.3,-0.0074,1e-05,0.74403]
[1776513856502,61.35,76226.66,70.3,-0.00731,1e-05,0.73577]
[1776513861537,61.35,76236.54,70.3,-0.00722,1e-05,0.72795]
[1776513866572,61.35,76238.99,70.3,-0.00719,1e-05,0.72602]
[1776513871607,61.35,76241.6,70.3,-0.00715,1e-05,0.72187]
[1776513876642,61.35,76246.68,70.3,-0.00711,1e-05,0.7179]
[1776513881676,61.35,76249.61,70.3,-0.00708,1e-05,0.71562]
[1776513886712,61.35,76253.31,70.3,-0.00705,1e-05,0.71275]
[1776513891747,61.35,76250.82,70.3,-0.00707,1e-05,0.71468]
[1776513896782,61.35,76249.91,70.3,-0.00708,1e-05,0.71539]
[1776513901817,61.35,76250.24,70.3,-0.00707,1e-05,0.71513]
[1776513904838,61.35,76240.56,70.3,-0.00716,1e-05,0.72269]
[1776513906852,61.35,76228.91,70.3,-0.00726,1e-05,0.73187]
[1776513910881,61.35,76219.0,70.3,-0.00735,1e-05,0.73976]
[1776513915918,61.35,76218.61,70.3,-0.00736,1e-05,0.74007]
[1776513921960,61.35,76217.73,70.3,-0.00737,1e-05,0.74078]
[1776513928003,61.35,76224.27,70.3,-0.00731,1e-05,0.73556]
[1776513933037,61.35,76225.11,70.3,-0.00728,1e-05,0.73277]
[1776513938072,61.35,76227.46,70.3,-0.00726,1e-05,0.73091]
[1776513940086,61.35,76238.55,70.3,-0.00716,1e-05,0.72217]
[1776513942100,61.35,76248.64,70.3,-0.00707,1e-05,0.71429]
[1776513947136,61.35,76246.3,70.3,-0.00709,1e-05,0.71611]
[1776513952170,61.35,76236.74,70.3,-0.00717,1e-05,0.72359]
[1776513957206,61.35,76231.85,70.3,-0.00722,1e-05,0.72744]
[1776513962243,61.35,76239.46,70.3,-0.00715,1e-05,0.72146]
[1776513967280,61.35,76241.46,70.3,-0.00713,1e-05,0.71989]
[1776513972315,61.35,76239.68,70.3,-0.00715,1e-05,0.72128]
[1776513977350,61.35,76236.98,70.3,-0.00717,1e-05,0.7234]
[1776513982385,61.35,76229.77,70.3,-0.00724,1e-05,0.72908]
[1776513987420,61.35,76228.76,70.3,-0.00725,1e-05,0.72988]
[1776513992454,61.35,76229.11,70.3,-0.00722,1e-05,0.72749]
[1776513998497,61.35,76229.52,70.3,-0.00722,1e-05,0.72717]
[1776514005546,61.35,76229.99,70.3,-0.00721,1e-05,0.7268]
[1776514010581,61.35,76227.74,70.3,-0.00723,1e-05,0.72857]
[1776514011580,61.35,76227.74,70.3,-0.00723,1e-05,0.72857]
[1776514017631,61.35,76225.28,70.3,-0.00726,1e-05,0.73052]
[1776514022666,61.35,76222.48,70.3,-0.00728,1e-05,0.73274]
[1776514025998,61.35,76223.57,70.3,-0.00727,1e-05,0.73188]
[1776514031886,61.35,76222.81,70.3,-0.00728,1e-05,0.73248]
[1776514036764,61.35,76205.48,70.3,-0.00744,1e-05,0.74634]
[1776514041800,61.35,76203.14,70.3,-0.00746,1e-05,0.74823]
[1776514047083,61.35,76200.24,70.3,-0.00749,1e-05,0.75058]
[1776514052877,61.35,76196.78,70.3,-0.0075,1e-05,0.75123]
[1776514057912,61.35,76189.77,70.3,-0.00756,1e-05,0.75693]
[1776514062947,61.35,76190.05,70.3,-0.00756,1e-05,0.7567]
[1776514068989,61.35,76190.1,70.3,-0.00756,1e-05,0.75666]
[1776514075031,61.35,76191.17,70.3,-0.00755,1e-05,0.75579]
[1776514080066,61.35,76191.21,70.3,-0.00755,1e-05,0.75575]
[1776514086109,61.35,76190.48,70.3,-0.00756,1e-05,0.75635]
[1776514087115,61.35,76202.96,70.3,-0.00744,1e-05,0.74623]
[1776514092151,61.35,76199.27,70.3,-0.00747,1e-05,0.74921]
[1776514100208,61.35,76198.32,70.3,-0.00748,1e-05,0.74998]
[1776514105243,61.35,76188.69,70.3,-0.00757,1e-05,0.75781]
[1776514108264,61.35,76209.86,70.3,-0.00738,1e-05,0.74068]
[1776514114376,61.35,76210.44,70.3,-0.00735,1e-05,0.73808]
[1776514117156,61.35,76214.43,70.3,-0.00731,1e-05,0.7349]
[1776514122362,61.35,76214.28,70.3,-0.00732,1e-05,0.73502]
[1776514127397,61.35,76214.08,70.3,-0.00732,1e-05,0.73518]
[1776514133439,61.35,76218.72,70.3,-0.00728,1e-05,0.73149]
[1776514139481,61.35,76219.98,70.3,-0.00726,1e-05,0.73049]
[1776514144516,61.35,76226.05,70.3,-0.00721,1e-05,0.72569]
[1776514149552,61.35,76230.95,70.3,-0.00717,1e-05,0.72184]
[1776514155925,61.35,76233.11,70.3,-0.00715,1e-05,0.72015]
[1776514161637,61.35,76240.86,70.3,-0.00708,1e-05,0.7141]
[1776514166672,61.35,76228.22,70.3,-0.00719,1e-05,0.72398]
[1776514167679,61.35,76217.31,70.3,-0.00729,1e-05,0.73261]
[1776514173349,61.35,76216.32,70.3,-0.00728,1e-05,0.73127]
[1776514178756,61.35,76220.84,70.3,-0.00724,1e-05,0.72769]
[1776514180770,61.35,76210.72,70.3,-0.00733,1e-05,0.73573]
[1776514185533,61.35,76208.85,70.3,-0.00734,1e-05,0.73722]
[1776514194887,61.35,76214.26,70.3,-0.0073,1e-05,0.73291]
[1776514202961,61.35,76213.22,70.3,-0.0073,1e-05,0.73374]
[1776514208985,61.35,76215.27,70.3,-0.00729,1e-05,0.73211]
[1776514214020,61.35,76208.51,70.3,-0.00735,1e-05,0.73749]
[1776514219089,61.35,76206.45,70.3,-0.00737,1e-05,0.73914]
[1776514225097,61.35,76209.5,70.3,-0.00734,1e-05,0.7367]
[1776514230132,61.35,76212.16,70.3,-0.00731,1e-05,0.73458]
[1776514235167,61.35,76212.84,70.3,-0.00729,1e-05,0.73191]
[1776514241209,61.35,76212.17,70.3,-0.00729,1e-05,0.73245]
[1776514246244,61.35,76212.91,70.3,-0.00729,1e-05,0.73186]
[1776514252288,61.35,76214.71,70.3,-0.00727,1e-05,0.73043]
[1776514265379,61.35,76214.69,70.3,-0.00727,1e-05,0.73045]
[1776514273434,61.35,76215.35,70.3,-0.00726,1e-05,0.72992]
[1776514282498,61.35,76215.37,70.3,-0.00726,1e-05,0.72991]
[1776514291566,61.35,76215.72,70.3,-0.00724,1e-05,0.72751]
[1776514297608,61.35,76216.07,70.3,-0.00724,1e-05,0.72724]
[1776514302643,61.35,76211.34,70.3,-0.00728,1e-05,0.73098]
[1776514307678,61.35,76212.01,70.3,-0.00727,1e-05,0.73045]
[1776514313720,61.35,76211.48,70.3,-0.00728,1e-05,0.73087]
[1776514319290,61.35,76210.81,70.3,-0.00729,1e-05,0.7314]
[1776514328330,61.35,76211.02,70.3,-0.00728,1e-05,0.73124]
[1776514332853,61.35,76199.06,70.3,-0.00739,1e-05,0.74079]
[1776514335874,61.35,76189.13,70.3,-0.00748,1e-05,0.74879]
[1776514340909,61.35,76186.65,70.3,-0.00751,1e-05,0.75081]
[1776514345944,61.35,76186.2,70.3,-0.00751,1e-05,0.75117]
[1776514351986,61.35,76186.02,70.3,-0.00749,1e-05,0.74916]
[1776514355320,61.35,76184.88,70.3,-0.0075,1e-05,0.75008]
[1776514363062,61.35,76181.75,70.3,-0.00753,1e-05,0.75262]
[1776514368098,61.35,76173.19,70.3,-0.00761,1e-05,0.75962]
[1776514373133,61.35,76175.33,70.3,-0.00759,1e-05,0.75786]
[1776514380182,61.35,76174.16,70.3,-0.0076,1e-05,0.75882]
[1776514386223,61.35,76173.53,70.3,-0.00761,1e-05,0.75934]
[1776514391259,61.35,76171.88,70.3,-0.00763,1e-05,0.76069]
[1776514394280,61.35,76185.54,70.3,-0.0075,1e-05,0.74954]
[1776514396294,61.35,76195.49,70.3,-0.00741,1e-05,0.74151]
[1776514399315,61.35,76208.21,70.3,-0.00729,1e-05,0.73135]
[1776514404350,61.35,76213.27,70.3,-0.00724,1e-05,0.72734]
[1776514409384,61.35,76205.09,70.3,-0.00732,1e-05,0.73383]
[1776514413414,61.35,76222.64,70.3,-0.00714,1e-05,0.71786]
[1776514418449,61.35,76232.59,70.3,-0.00705,1e-05,0.71011]
[1776514423600,61.35,76238.4,70.3,-0.007,1e-05,0.70562]
[1776514429535,61.35,76235.44,70.3,-0.00702,1e-05,0.7079]
[1776514434570,61.35,76235.98,70.3,-0.00702,1e-05,0.70748]
[1776514439605,61.35,76235.21,70.3,-0.00703,1e-05,0.70808]
[1776514444640,61.35,76233.07,70.3,-0.00705,1e-05,0.70974]
[1776514449675,61.35,76231.92,70.3,-0.00706,1e-05,0.71063]
[1776514454710,61.35,76230.43,70.3,-0.00707,1e-05,0.71178]
[1776514456724,61.35,76220.73,70.3,-0.00716,1e-05,0.71935]
[1776514461762,61.35,76212.24,70.3,-0.00723,1e-05,0.72603]
[1776514467805,61.35,76210.1,70.3,-0.00725,1e-05,0.72773]
[1776514471833,61.35,76222.12,70.3,-0.00712,1e-05,0.71617]
[1776514473848,61.35,76231.88,70.3,-0.00704,1e-05,0.70858]
[1776514475862,61.35,76244.95,70.3,-0.00692,1e-05,0.69852]
[1776514480897,61.35,76243.1,70.3,-0.00694,1e-05,0.69994]
[1776514485932,61.35,76241.26,70.3,-0.00695,1e-05,0.70135]
[1776514490967,61.35,76239.7,70.3,-0.00697,1e-05,0.70254]
[1776514496007,61.35,76239.69,70.3,-0.00697,1e-05,0.70255]
[1776514501039,61.35,76237.22,70.3,-0.00699,1e-05,0.70445]
[1776514506074,61.35,76237.03,70.3,-0.00699,1e-05,0.7046]
[1776514511109,61.35,76245.65,70.3,-0.00692,1e-05,0.69798]
[1776514516144,61.35,76251.09,70.3,-0.00687,1e-05,0.69384]
[1776514521179,61.35,76257.84,70.3,-0.00681,1e-05,0.68872]
[1776514526214,61.35,76253.39,70.3,-0.00685,1e-05,0.69209]
[1776514531249,61.35,76257.31,70.3,-0.0068,1e-05,0.68708]
[1776514536283,61.35,76252.71,70.3,-0.00684,1e-05,0.69056]
[1776514541319,61.35,76252.71,70.3,-0.00684,1e-05,0.69056]
[1776514546354,61.35,76254.96,70.3,-0.00682,1e-05,0.68886]
[1776514551389,61.35,76261.79,70.3,-0.00676,1e-05,0.68371]
[1776514556424,61.35,76262.82,70.3,-0.00675,1e-05,0.68293]
[1776514561460,61.35,76269.51,70.3,-0.00669,1e-05,0.67792]
[1776514566494,61.35,76267.73,70.3,-0.00671,1e-05,0.67925]
[1776514571531,61.35,76269.36,70.3,-0.00669,1e-05,0.67804]
[1776514577573,61.35,76271.64,70.3,-0.00667,1e-05,0.67634]
[1776514582608,61.35,76268.57,70.3,-0.0067,1e-05,0.67863]
[1776514587646,61.35,76266.74,70.3,-0.00672,1e-05,0.67999]
[1776514592681,61.35,76263.02,70.3,-0.00673,1e-05,0.68076]
[1776514597716,61.35,76258.61,70.3,-0.00676,1e-05,0.68407]
[1776514602751,61.35,76255.61,70.3,-0.00679,1e-05,0.68633]
[1776514606954,61.35,76241.34,70.3,-0.00691,1e-05,0.69716]
[1776514607786,61.35,76229.86,70.3,-0.00701,1e-05,0.70598]
[1776514608012,61.35,76229.86,70.3,-0.00701,1e-05,0.70598]
[1776514613828,61.35,76231.21,70.3,-0.007,1e-05,0.70494]
[1776514617858,61.35,76242.06,70.3,-0.00691,1e-05,0.69661]
[1776514618026,61.35,76242.06,70.3,-0.00691,1e-05,0.69661]
[1776514623901,61.35,76251.06,70.3,-0.00683,1e-05,0.68977]
[1776514628936,61.35,76253.41,70.3,-0.00681,1e-05,0.68799]
[1776514633971,61.35,76252.31,70.3,-0.00682,1e-05,0.68882]
[1776514639007,61.35,76255.01,70.3,-0.0068,1e-05,0.68678]
[1776514644043,61.35,76246.33,70.3,-0.00687,1e-05,0.69336]
[1776514649348,61.35,76241.37,70.3,-0.00691,1e-05,0.69714]
[1776514655119,61.35,76247.85,70.3,-0.00684,1e-05,0.69015]
[1776514660154,61.35,76247.45,70.3,-0.00684,1e-05,0.69046]
[1776514666197,61.35,76242.93,70.3,-0.00688,1e-05,0.69389]
[1776514671235,61.35,76247.58,70.3,-0.00684,1e-05,0.69036]
[1776514674253,61.35,76254.55,70.3,-0.00678,1e-05,0.68509]
[1776514676267,61.35,76255.2,70.3,-0.00677,1e-05,0.6846]
[1776514681303,61.35,76268.22,70.3,-0.00666,1e-05,0.67486]
[1776514683526,61.35,76278.56,70.3,-0.00658,1e-05,0.6672]
[1776514684333,61.35,76295.7,70.3,-0.00644,1e-05,0.65467]
[1776514686347,61.35,76279.73,70.3,-0.00657,1e-05,0.66634]
[1776514691927,61.35,76271.62,70.3,-0.00664,1e-05,0.67233]
[1776514697427,61.35,76268.07,70.3,-0.00667,1e-05,0.67497]
[1776514702459,61.35,76269.69,70.3,-0.00665,1e-05,0.67376]
[1776514707617,61.35,76267.13,70.3,-0.00667,1e-05,0.67567]
[1776514711522,61.35,76275.9,70.3,-0.00658,1e-05,0.66716]
[1776514715550,61.35,76288.25,70.3,-0.00648,1e-05,0.65811]
[1776514719578,61.35,76298.22,70.3,-0.0064,1e-05,0.65088]
[1776514721708,61.35,76308.99,70.3,-0.00631,1e-05,0.64315]
[1776514727634,61.35,76298.57,70.3,-0.00639,1e-05,0.65063]
[1776514731662,61.35,76310.06,70.3,-0.0063,1e-05,0.64239]
[1776514736697,61.35,76306.6,70.3,-0.00633,1e-05,0.64486]
[1776514741732,61.35,76310.23,70.3,-0.0063,1e-05,0.64226]
[1776514746766,61.35,76301.04,70.3,-0.00637,1e-05,0.64885]
[1776514751802,61.35,76302.34,70.3,-0.00636,1e-05,0.64792]
[1776514754822,61.35,76320.61,70.3,-0.00622,1e-05,0.63489]
[1776514759862,61.35,76315.6,70.3,-0.00626,1e-05,0.63844]
[1776514764897,61.35,76313.61,70.3,-0.00627,1e-05,0.63986]
[1776514769932,61.35,76320.31,70.3,-0.00622,1e-05,0.6351]
[1776514771946,61.35,76307.06,70.3,-0.00631,1e-05,0.64258]
[1776514773960,61.35,76289.31,70.3,-0.00645,1e-05,0.65537]
[1776514778995,61.35,76286.51,70.3,-0.00647,1e-05,0.6574]
[1776514781906,61.35,76280.83,70.3,-0.00652,1e-05,0.66155]
[1776514783023,61.35,76267.82,70.3,-0.00663,1e-05,0.67113]
[1776514785037,61.35,76258.08,70.3,-0.00671,1e-05,0.67838]
[1776514790072,61.35,76259.04,70.3,-0.0067,1e-05,0.67766]
[1776514793178,61.35,76258.26,70.3,-0.00671,1e-05,0.67825]
[1776514799284,61.35,76259.48,70.3,-0.0067,1e-05,0.67733]
[1776514809206,61.35,76259.41,70.3,-0.0067,1e-05,0.67739]
[1776514816255,61.35,76258.19,70.3,-0.00671,1e-05,0.6783]
[1776514822297,61.35,76245.97,70.3,-0.00681,1e-05,0.68749]
[1776514823304,61.35,76226.62,70.3,-0.00698,1e-05,0.70225]
[1776514828339,61.35,76216.66,70.3,-0.00707,1e-05,0.70996]
[1776514833375,61.35,76206.86,70.3,-0.00714,1e-05,0.7155]
[1776514838410,61.35,76198.9,70.3,-0.00721,1e-05,0.72175]
[1776514843444,61.35,76195.41,70.3,-0.00724,1e-05,0.7245]
[1776514848479,61.35,76192.13,70.3,-0.00727,1e-05,0.7271]
[1776514849277,61.35,76192.13,70.3,-0.00727,1e-05,0.7271]
[1776514854522,61.35,76193.08,70.3,-0.00726,1e-05,0.72635]
[1776514858550,61.35,76181.75,70.3,-0.00737,1e-05,0.73537]
[1776514863590,61.35,76170.51,70.3,-0.00747,1e-05,0.74442]
[1776514868625,61.35,76175.96,70.3,-0.00742,1e-05,0.74002]
[1776514873665,61.35,76173.23,70.3,-0.00744,1e-05,0.74222]
[1776514878700,61.35,76175.75,70.3,-0.00742,1e-05,0.74019]
[1776514879707,61.35,76188.1,70.3,-0.00731,1e-05,0.7303]
[1776514884742,61.35,76195.61,70.3,-0.00724,1e-05,0.72435]
[1776514889777,61.35,76199.16,70.3,-0.00721,1e-05,0.72154]
[1776514894802,61.35,76199.22,70.3,-0.00719,1e-05,0.71938]
[1776514899847,61.35,76201.76,70.3,-0.00716,1e-05,0.71739]
[1776514904881,61.35,76199.41,70.3,-0.00718,1e-05,0.71923]
[1776514911248,61.35,76196.05,70.3,-0.00721,1e-05,0.72188]
[1776514916966,61.35,76201.39,70.3,-0.00717,1e-05,0.71768]
[1776514922001,61.35,76199.87,70.3,-0.00718,1e-05,0.71887]
[1776514925035,61.35,76184.74,70.3,-0.00732,1e-05,0.73084]
[1776514930070,61.35,76181.21,70.3,-0.00735,1e-05,0.73366]
[1776514935105,61.35,76181.11,70.3,-0.00735,1e-05,0.73374]
[1776514940140,61.35,76179.77,70.3,-0.00736,1e-05,0.73481]
[1776514945175,61.35,76182.49,70.3,-0.00734,1e-05,0.73264]
[1776514950210,61.35,76182.11,70.3,-0.00734,1e-05,0.73294]
[1776514954238,61.35,76190.8,70.3,-0.00724,1e-05,0.7239]
[1776514959273,61.35,76194.04,70.3,-0.00721,1e-05,0.72135]
[1776514964307,61.35,76195.02,70.3,-0.0072,1e-05,0.72057]
[1776514969344,61.35,76194.84,70.3,-0.0072,1e-05,0.72071]
[1776514970352,61.35,76206.07,70.3,-0.0071,1e-05,0.71191]
[1776514976394,61.35,76212.87,70.3,-0.00704,1e-05,0.70663]
[1776514981429,61.35,76208.53,70.3,-0.00708,1e-05,0.71]
[1776514986465,61.35,76208.57,70.3,-0.00708,1e-05,0.70997]
[1776514991500,61.35,76208.61,70.3,-0.00708,1e-05,0.70994]
[1776514997497,61.35,76209.14,70.3,-0.00708,1e-05,0.70952]
[1776515004590,61.35,76213.6,70.3,-0.00704,1e-05,0.70606]
[1776515009626,61.35,76211.98,70.3,-0.00705,1e-05,0.70732]
[1776515012646,61.35,76219.61,70.3,-0.00696,1e-05,0.69935]
[1776515019696,61.35,76218.15,70.3,-0.00698,1e-05,0.70047]
[1776515024731,61.35,76221.57,70.3,-0.00695,1e-05,0.69784]
[1776515031780,61.35,76221.68,70.3,-0.00695,1e-05,0.69776]
[1776515036815,61.35,76223.7,70.3,-0.00693,1e-05,0.69621]
[1776515043864,61.35,76225.6,70.3,-0.00691,1e-05,0.69476]
[1776515047334,61.35,76235.25,70.3,-0.00683,1e-05,0.68742]
[1776515049907,61.35,76245.37,70.3,-0.00674,1e-05,0.67979]
[1776515054942,61.35,76245.6,70.3,-0.00674,1e-05,0.67961]
[1776515066020,61.35,76243.11,70.3,-0.00676,1e-05,0.68148]
[1776515070047,61.35,76232.88,70.3,-0.00685,1e-05,0.68921]
[1776515075083,61.35,76229.05,70.3,-0.00686,1e-05,0.69007]
[1776515080118,61.35,76227.31,70.3,-0.00688,1e-05,0.69139]
[1776515085153,61.35,76227.33,70.3,-0.00688,1e-05,0.69138]
[1776515090188,61.35,76231.2,70.3,-0.00684,1e-05,0.68843]
[1776515096230,61.35,76233.26,70.3,-0.00683,1e-05,0.68687]
[1776515101265,61.35,76229.13,70.3,-0.00686,1e-05,0.69001]
[1776515106300,61.35,76229.0,70.3,-0.00686,1e-05,0.6901]
[1776515111339,61.35,76229.23,70.3,-0.00686,1e-05,0.68993]
[1776515111547,61.35,76229.23,70.3,-0.00686,1e-05,0.68993]
[1776515117381,61.35,76214.38,70.3,-0.00699,1e-05,0.70129]
[1776515121856,61.35,76210.31,70.3,-0.00703,1e-05,0.70443]
[1776515127452,61.35,76207.19,70.3,-0.00705,1e-05,0.70685]
[1776515132487,61.35,76202.77,70.3,-0.00707,1e-05,0.70819]
[1776515142557,61.35,76205.96,70.3,-0.00704,1e-05,0.70571]
[1776515145577,61.35,76217.52,70.3,-0.00694,1e-05,0.6968]
[1776515150613,61.35,76213.65,70.3,-0.00698,1e-05,0.69978]
[1776515155648,61.35,76209.82,70.3,-0.00701,1e-05,0.70273]
[1776515160683,61.35,76209.51,70.3,-0.00701,1e-05,0.70297]
[1776515165718,61.35,76214.87,70.3,-0.00697,1e-05,0.69884]
[1776515170756,61.35,76218.52,70.3,-0.00693,1e-05,0.69604]
[1776515176614,61.35,76219.08,70.3,-0.00693,1e-05,0.69561]
[1776515182035,61.35,76218.58,70.3,-0.00693,1e-05,0.69599]
[1776515187875,61.35,76217.48,70.3,-0.00694,1e-05,0.69683]
[1776515192910,61.35,76212.4,70.3,-0.00697,1e-05,0.69866]
[1776515197945,61.35,76211.73,70.3,-0.00697,1e-05,0.69917]
[1776515203987,61.35,76210.87,70.3,-0.00698,1e-05,0.69984]
[1776515210031,61.35,76209.97,70.3,-0.00699,1e-05,0.70053]
[1776515215067,61.35,76206.41,70.3,-0.00702,1e-05,0.70328]
[1776515221109,61.35,76204.88,70.3,-0.00703,1e-05,0.70446]
[1776515226144,61.35,76204.42,70.3,-0.00704,1e-05,0.70482]
[1776515231180,61.35,76203.72,70.3,-0.00704,1e-05,0.70536]
[1776515237221,61.35,76210.15,70.3,-0.00699,1e-05,0.70039]
[1776515242256,61.35,76217.44,70.3,-0.00692,1e-05,0.69479]
[1776515247293,61.35,76220.58,70.3,-0.0069,1e-05,0.6924]
[1776515252327,61.35,76223.22,70.3,-0.00685,1e-05,0.68833]
[1776515260383,61.35,76220.91,70.3,-0.00687,1e-05,0.69008]
[1776515265423,61.35,76226.76,70.3,-0.00682,1e-05,0.68564]
[1776515270458,61.35,76225.64,70.3,-0.00683,1e-05,0.68649]
[1776515275493,61.35,76223.6,70.3,-0.00685,1e-05,0.68804]
[1776515281535,61.35,76224.21,70.3,-0.00684,1e-05,0.68757]
[1776515286570,61.35,76222.58,70.3,-0.00686,1e-05,0.68881]
[1776515291605,61.35,76221.77,70.3,-0.00686,1e-05,0.68943]
[1776515296640,61.35,76222.6,70.3,-0.00686,1e-05,0.6888]
[1776515301675,61.35,76222.52,70.3,-0.00686,1e-05,0.68886]
[1776515306709,61.35,76220.79,70.3,-0.00687,1e-05,0.69017]
[1776515311745,61.35,76216.88,70.3,-0.00689,1e-05,0.69109]
[1776515316780,61.35,76211.48,70.3,-0.00693,1e-05,0.69522]
[1776515322821,61.35,76213.53,70.3,-0.00692,1e-05,0.69365]
[1776515327857,61.35,76218.4,70.3,-0.00687,1e-05,0.68993]
[1776515328767,61.35,76218.4,70.3,-0.00687,1e-05,0.68993]
[1776515335917,61.35,76218.24,70.3,-0.00688,1e-05,0.69005]
[1776515340952,61.35,76218.13,70.3,-0.00688,1e-05,0.69014]
[1776515348001,61.35,76217.67,70.3,-0.00688,1e-05,0.69049]
[1776515353036,61.35,76208.68,70.3,-0.00696,1e-05,0.69736]
[1776515358071,61.35,76205.25,70.3,-0.00699,1e-05,0.7]
[1776515363111,61.35,76205.14,70.3,-0.00699,1e-05,0.70009]
[1776515371167,61.35,76203.1,70.3,-0.00699,1e-05,0.69957]
[1776515376202,61.35,76200.71,70.3,-0.00701,1e-05,0.70142]
[1776515381238,61.35,76198.77,70.3,-0.00703,1e-05,0.70292]
[1776515386273,61.35,76191.94,70.3,-0.00709,1e-05,0.70822]
[1776515391309,61.35,76183.88,70.3,-0.00716,1e-05,0.71451]
[1776515398358,61.35,76179.08,70.3,-0.0072,1e-05,0.71829]
[1776515403397,61.35,76184.79,70.3,-0.00715,1e-05,0.7138]
[1776515407426,61.35,76172.11,70.3,-0.00727,1e-05,0.72379]
[1776515412461,61.35,76171.51,70.3,-0.00727,1e-05,0.72427]
[1776515417496,61.35,76180.4,70.3,-0.00719,1e-05,0.71725]
[1776515422531,61.35,76178.51,70.3,-0.00721,1e-05,0.71874]
[1776515427566,61.35,76175.08,70.3,-0.00724,1e-05,0.72144]
[1776515432602,61.35,76175.82,70.3,-0.00721,1e-05,0.71873]
[1776515439650,61.35,76174.68,70.3,-0.00722,1e-05,0.71963]
[1776515444686,61.35,76170.65,70.3,-0.00726,1e-05,0.72282]
[1776515449721,61.35,76168.54,70.3,-0.00728,1e-05,0.72449]
[1776515454756,61.35,76163.25,70.3,-0.00733,1e-05,0.7287]
[1776515459791,61.35,76154.67,70.3,-0.00741,1e-05,0.73557]
[1776515464828,61.35,76158.69,70.3,-0.00737,1e-05,0.73234]
[1776515469861,61.35,76160.1,70.3,-0.00736,1e-05,0.73122]
[1776515474896,61.35,76160.63,70.3,-0.00735,1e-05,0.73079]
[1776515479932,61.35,76160.61,70.3,-0.00735,1e-05,0.73081]
[1776515483961,61.35,76182.64,70.3,-0.00715,1e-05,0.71337]
[1776515488996,61.35,76187.55,70.3,-0.00711,1e-05,0.70953]
[1776515495037,61.35,76187.44,70.3,-0.00709,1e-05,0.70751]
[1776515500073,61.35,76192.01,70.3,-0.00705,1e-05,0.70396]
[1776515505108,61.35,76198.46,70.3,-0.00699,1e-05,0.69898]
[1776515510144,61.35,76196.22,70.3,-0.00701,1e-05,0.70071]
[1776515515179,61.35,76195.28,70.3,-0.00702,1e-05,0.70143]
[1776515521221,61.35,76199.46,70.3,-0.00698,1e-05,0.69821]
[1776515522227,61.35,76189.59,70.3,-0.00707,1e-05,0.70584]
[1776515527263,61.35,76189.64,70.3,-0.00707,1e-05,0.7058]
[1776515532297,61.35,76185.81,70.3,-0.0071,1e-05,0.70878]
[1776515537333,61.35,76186.49,70.3,-0.0071,1e-05,0.70825]
[1776515542368,61.35,76187.62,70.3,-0.00709,1e-05,0.70737]
[1776515551431,61.35,76189.51,70.3,-0.00705,1e-05,0.70381]
[1776515553445,61.35,76204.38,70.3,-0.00692,1e-05,0.69236]
[1776515558779,61.35,76208.56,70.3,-0.00688,1e-05,0.68917]
[1776515563412,61.35,76210.98,70.3,-0.00686,1e-05,0.68733]
[1776515568550,61.35,76216.01,70.3,-0.00682,1e-05,0.68351]
[1776515574592,61.35,76215.23,70.3,-0.00682,1e-05,0.6841]
[1776515576606,61.35,76225.45,70.3,-0.00673,1e-05,0.6764]
[1776515581640,61.35,76227.35,70.3,-0.00672,1e-05,0.67498]
[1776515586676,61.35,76222.46,70.3,-0.00676,1e-05,0.67865]
[1776515591711,61.35,76223.37,70.3,-0.00675,1e-05,0.67797]
[1776515596748,61.35,76219.55,70.3,-0.00678,1e-05,0.68084]
[1776515597038,61.35,76219.55,70.3,-0.00678,1e-05,0.68084]
[1776515602790,61.35,76229.56,70.3,-0.0067,1e-05,0.67333]
[1776515607826,61.35,76229.62,70.3,-0.0067,1e-05,0.67328]
[1776515613868,61.35,76229.46,70.3,-0.00668,1e-05,0.67137]
[1776515619912,61.35,76231.09,70.3,-0.00667,1e-05,0.67016]
[1776515625953,61.35,76231.34,70.3,-0.00666,1e-05,0.66997]
[1776515631996,61.35,76231.62,70.3,-0.00666,1e-05,0.66976]
[1776515637031,61.35,76237.82,70.3,-0.00661,1e-05,0.66517]
[1776515642066,61.35,76238.39,70.3,-0.00661,1e-05,0.66475]
[1776515648108,61.35,76240.25,70.3,-0.00659,1e-05,0.66337]
[1776515653143,61.35,76243.2,70.3,-0.00656,1e-05,0.6612]
[1776515658178,61.35,76244.25,70.3,-0.00656,1e-05,0.66043]
[1776515663213,61.35,76235.34,70.3,-0.00663,1e-05,0.667]
[1776515668249,61.35,76226.91,70.3,-0.0067,1e-05,0.67328]
[1776515673285,61.35,76222.13,70.3,-0.00672,1e-05,0.67481]
[1776515675298,61.35,76220.08,70.3,-0.00674,1e-05,0.67635]
[1776515678320,61.35,76219.34,70.3,-0.00675,1e-05,0.67691]
[1776515685369,61.35,76219.2,70.3,-0.00675,1e-05,0.67701]
[1776515692418,61.35,76217.69,70.3,-0.00676,1e-05,0.67815]
[1776515697453,61.35,76214.28,70.3,-0.00679,1e-05,0.68071]
[1776515702488,61.35,76201.32,70.3,-0.0069,1e-05,0.69055]
[1776515705509,61.35,76190.39,70.3,-0.007,1e-05,0.69894]
[1776515707523,61.35,76178.49,70.3,-0.00711,1e-05,0.70817]
[1776515712558,61.35,76177.44,70.3,-0.00711,1e-05,0.70899]
[1776515717594,61.35,76170.47,70.3,-0.00718,1e-05,0.71445]
[1776515722628,61.35,76161.84,70.3,-0.00726,1e-05,0.72125]
[1776515725649,61.35,76152.21,70.3,-0.00734,1e-05,0.72891]
[1776515730435,61.35,76152.69,70.3,-0.00734,1e-05,0.72853]
[1776515735723,61.35,76152.28,70.3,-0.00732,1e-05,0.72671]
[1776515741191,61.35,76149.75,70.3,-0.00735,1e-05,0.72873]
[1776515748814,61.35,76150.77,70.3,-0.00734,1e-05,0.72791]
[1776515753505,61.35,76153.14,70.3,-0.00732,1e-05,0.72602]
[1776515757876,61.35,76165.45,70.3,-0.0072,1e-05,0.71627]
[1776515762913,61.35,76167.3,70.3,-0.00719,1e-05,0.71481]
[1776515767948,61.35,76167.33,70.3,-0.00719,1e-05,0.71479]
[1776515772983,61.35,76177.34,70.3,-0.0071,1e-05,0.70695]
[1776515778022,61.35,76182.81,70.3,-0.00705,1e-05,0.7027]
[1776515783057,61.35,76187.09,70.3,-0.00701,1e-05,0.69939]
[1776515788092,61.35,76187.84,70.3,-0.007,1e-05,0.69881]
[1776515792120,61.35,76196.64,70.3,-0.0069,1e-05,0.68998]
[1776515798162,61.35,76205.55,70.3,-0.00683,1e-05,0.6832]
[1776515801183,61.35,76195.8,70.3,-0.00691,1e-05,0.69062]
[1776515806223,61.35,76191.68,70.3,-0.00695,1e-05,0.69377]
[1776515813756,61.35,76191.68,70.3,-0.00695,1e-05,0.69377]
[1776515819314,61.35,76194.04,70.3,-0.00693,1e-05,0.69197]
[1776515824350,61.35,76191.17,70.3,-0.00695,1e-05,0.69416]
[1776515827371,61.35,76180.6,70.3,-0.00705,1e-05,0.70232]
[1776515832406,61.35,76178.28,70.3,-0.00707,1e-05,0.70412]
[1776515837442,61.35,76178.11,70.3,-0.00707,1e-05,0.70425]
[1776515842478,61.35,76173.03,70.3,-0.00711,1e-05,0.7082]
[1776515847513,61.35,76168.61,70.3,-0.00715,1e-05,0.71166]
[1776515851542,61.35,76152.14,70.3,-0.00728,1e-05,0.72252]
[1776515857584,61.35,76141.66,70.3,-0.00738,1e-05,0.73089]
[1776515862619,61.35,76139.85,70.3,-0.0074,1e-05,0.73234]
[1776515867653,61.35,76141.12,70.3,-0.00738,1e-05,0.73132]
[1776515871682,61.35,76126.08,70.3,-0.00753,1e-05,0.74347]
[1776515876717,61.35,76115.34,70.3,-0.00763,1e-05,0.75225]
[1776515881752,61.35,76115.64,70.3,-0.00762,1e-05,0.752]
[1776515887794,61.35,76108.5,70.3,-0.00769,1e-05,0.75788]
[1776515892829,61.35,76115.35,70.3,-0.00763,1e-05,0.75224]
[1776515897863,61.35,76117.97,70.3,-0.0076,1e-05,0.75009]
[1776515902899,61.35,76122.73,70.3,-0.00756,1e-05,0.7462]
[1776515907934,61.35,76126.56,70.3,-0.00752,1e-05,0.74308]
[1776515912969,61.35,76128.45,70.3,-0.00748,1e-05,0.73936]
[1776515919011,61.35,76130.42,70.3,-0.00746,1e-05,0.73776]
[1776515924049,61.35,76129.44,70.3,-0.00747,1e-05,0.73856]
[1776515929089,61.35,76122.23,70.3,-0.00754,1e-05,0.74441]
[1776515934124,61.35,76124.12,70.3,-0.00752,1e-05,0.74287]
[1776515939159,61.35,76127.46,70.3,-0.00749,1e-05,0.74016]
[1776515945201,61.35,76123.71,70.3,-0.00753,1e-05,0.74321]
[1776515950236,61.35,76121.31,70.3,-0.00755,1e-05,0.74516]
[1776515955271,61.35,76120.55,70.3,-0.00756,1e-05,0.74578]
[1776515960306,61.35,76123.77,70.3,-0.00753,1e-05,0.74316]
[1776515966348,61.35,76123.42,70.3,-0.00753,1e-05,0.74344]
[1776515976418,61.35,76124.43,70.3,-0.0075,1e-05,0.74043]
[1776515980446,61.35,76113.72,70.3,-0.0076,1e-05,0.74916]
[1776515984474,61.35,76101.13,70.3,-0.00772,1e-05,0.75954]
[1776515989508,61.35,76100.07,70.3,-0.00773,1e-05,0.76042]
[1776515994543,61.35,76098.0,70.3,-0.00775,1e-05,0.76214]
[1776515999583,61.35,76093.24,70.3,-0.0078,1e-05,0.7661]
[1776516004614,61.35,76092.14,70.3,-0.00781,1e-05,0.76702]
[1776516009649,61.35,76089.41,70.3,-0.00784,1e-05,0.7693]
[1776516015690,61.35,76088.72,70.3,-0.00784,1e-05,0.76988]
[1776516020726,61.35,76096.53,70.3,-0.00777,1e-05,0.76336]
[1776516025761,61.35,76105.82,70.3,-0.00768,1e-05,0.75566]
[1776516030796,61.35,76106.17,70.3,-0.00767,1e-05,0.75537]
[1776516035831,61.35,76111.04,70.3,-0.0076,1e-05,0.74916]
[1776516040866,61.35,76110.41,70.3,-0.00761,1e-05,0.74967]
[1776516045901,61.35,76117.13,70.3,-0.00755,1e-05,0.74418]
[1776516051943,61.35,76118.83,70.3,-0.00753,1e-05,0.7428]
[1776516056978,61.35,76110.36,70.3,-0.00761,1e-05,0.74971]
[1776516062013,61.35,76108.1,70.3,-0.00763,1e-05,0.75157]
[1776516067048,61.35,76105.01,70.3,-0.00766,1e-05,0.75411]
[1776516072083,61.35,76107.76,70.3,-0.00763,1e-05,0.75185]
[1776516076111,61.35,76117.8,70.3,-0.00754,1e-05,0.74363]
[1776516081145,61.35,76121.77,70.3,-0.0075,1e-05,0.74041]
[1776516086186,61.35,76123.6,70.3,-0.00748,1e-05,0.73892]
[1776516091221,61.35,76124.07,70.3,-0.00746,1e-05,0.73636]
[1776516096256,61.35,76121.5,70.3,-0.00748,1e-05,0.73844]
[1776516101292,61.35,76117.29,70.3,-0.00752,1e-05,0.74186]
[1776516107333,61.35,76116.39,70.3,-0.00753,1e-05,0.74259]
[1776516112370,61.35,76119.48,70.3,-0.0075,1e-05,0.74008]
[1776516117407,61.35,76119.68,70.3,-0.0075,1e-05,0.73992]
[1776516122442,61.35,76119.52,70.3,-0.0075,1e-05,0.74004]
[1776516127477,61.35,76119.14,70.3,-0.0075,1e-05,0.74035]
[1776516132512,61.35,76124.34,70.3,-0.00746,1e-05,0.73614]
[1776516137547,61.35,76112.53,70.3,-0.00757,1e-05,0.74574]
[1776516137594,61.35,76112.53,70.3,-0.00757,1e-05,0.74574]
[1776516143589,61.35,76109.63,70.3,-0.0076,1e-05,0.74811]
[1776516148624,61.35,76111.76,70.3,-0.00758,1e-05,0.74636]
[1776516149608,61.35,76111.76,70.3,-0.00758,1e-05,0.74636]
[1776516155673,61.35,76117.37,70.3,-0.0075,1e-05,0.7396]
[1776516160708,61.35,76117.41,70.3,-0.0075,1e-05,0.73957]
[1776516165745,61.35,76116.2,70.3,-0.00751,1e-05,0.74055]
[1776516171787,61.35,76115.51,70.3,-0.00752,1e-05,0.74111]
[1776516176822,61.35,76119.48,70.3,-0.00748,1e-05,0.73789]
[1776516181857,61.35,76120.83,70.3,-0.00747,1e-05,0.7368]
[1776516188906,61.35,76119.36,70.3,-0.00748,1e-05,0.73799]
[1776516193265,61.35,76129.96,70.3,-0.00738,1e-05,0.72944]
[1776516193948,61.35,76145.69,70.3,-0.00724,1e-05,0.71692]
[1776516199123,61.35,76145.23,70.3,-0.00724,1e-05,0.71728]
[1776516200996,61.35,76158.98,70.3,-0.00712,1e-05,0.70648]
[1776516204018,61.35,76173.12,70.3,-0.00699,1e-05,0.69551]
[1776516209052,61.35,76176.23,70.3,-0.00696,1e-05,0.69312]
[1776516213081,61.35,76188.89,70.3,-0.00683,1e-05,0.68138]
[1776516218116,61.35,76188.39,70.3,-0.00683,1e-05,0.68176]
[1776516223150,61.35,76186.96,70.3,-0.00685,1e-05,0.68285]
[1776516228186,61.35,76187.42,70.3,-0.00684,1e-05,0.6825]
[1776516233221,61.35,76185.56,70.3,-0.00686,1e-05,0.68391]
[1776516238258,61.35,76190.36,70.3,-0.00682,1e-05,0.68027]
[1776516243292,61.35,76189.61,70.3,-0.00682,1e-05,0.68084]
[1776516248371,61.35,76188.89,70.3,-0.00683,1e-05,0.68138]
[1776516254371,61.35,76186.89,70.3,-0.00685,1e-05,0.6829]
[1776516262210,61.35,76186.74,70.3,-0.00685,1e-05,0.68301]
[1776516266456,61.35,76197.03,70.3,-0.00676,1e-05,0.67524]
[1776516271491,61.35,76198.3,70.3,-0.00673,1e-05,0.67223]
[1776516276526,61.35,76205.6,70.3,-0.00667,1e-05,0.66678]
[1776516281561,61.35,76203.64,70.3,-0.00668,1e-05,0.66824]
[1776516286597,61.35,76202.2,70.3,-0.0067,1e-05,0.66932]
[1776516291687,61.35,76204.15,70.3,-0.00668,1e-05,0.66786]
[1776516296721,61.35,76207.38,70.3,-0.00665,1e-05,0.66546]
[1776516301757,61.35,76208.27,70.3,-0.00664,1e-05,0.6648]
[1776516307799,61.35,76206.63,70.3,-0.00666,1e-05,0.66602]
[1776516312834,61.35,76218.13,70.3,-0.00656,1e-05,0.65751]
[1776516318876,61.35,76223.6,70.3,-0.00652,1e-05,0.6535]
[1776516323912,61.35,76215.67,70.3,-0.00658,1e-05,0.65932]
[1776516328947,61.35,76225.55,70.3,-0.0065,1e-05,0.65208]
[1776516333982,61.35,76224.25,70.3,-0.00649,1e-05,0.65102]
[1776516337003,61.35,76235.41,70.3,-0.0064,1e-05,0.64292]
[1776516342038,61.35,76235.16,70.3,-0.0064,1e-05,0.6431]
[1776516347000,61.35,76236.91,70.3,-0.00639,1e-05,0.64184]
[1776516352107,61.35,76235.28,70.3,-0.0064,1e-05,0.64302]
[1776516356375,61.35,76248.01,70.3,-0.0063,1e-05,0.63388]
[1776516360167,61.35,76261.41,70.3,-0.00619,1e-05,0.62438]
[1776516363191,61.35,76250.36,70.3,-0.00628,1e-05,0.63221]
[1776516364197,61.35,76240.78,70.3,-0.00635,1e-05,0.63906]
[1776516366211,61.35,76250.31,70.3,-0.00628,1e-05,0.63224]
[1776516369231,61.35,76236.99,70.3,-0.00639,1e-05,0.64178]
[1776516374267,61.35,76232.18,70.3,-0.00642,1e-05,0.64526]
[1776516379302,61.35,76236.84,70.3,-0.00639,1e-05,0.64189]
[1776516384337,61.35,76235.86,70.3,-0.00639,1e-05,0.6426]
[1776516389372,61.35,76231.21,70.3,-0.00643,1e-05,0.64596]
[1776516394407,61.35,76227.54,70.3,-0.00644,1e-05,0.64663]
[1776516399445,61.35,76223.07,70.3,-0.00648,1e-05,0.64988]
[1776516406494,61.35,76222.08,70.3,-0.00649,1e-05,0.6506]
[1776516411529,61.35,76227.71,70.3,-0.00644,1e-05,0.64651]
[1776516416891,61.35,76229.87,70.3,-0.00642,1e-05,0.64494]
[1776516422606,61.35,76230.59,70.3,-0.00642,1e-05,0.64442]
[1776516427641,61.35,76236.36,70.3,-0.00637,1e-05,0.64025]
[1776516432676,61.35,76239.09,70.3,-0.00635,1e-05,0.63829]
[1776516437712,61.35,76239.9,70.3,-0.00634,1e-05,0.63771]
[1776516442747,61.35,76245.96,70.3,-0.00629,1e-05,0.63338]
[1776516448789,61.35,76247.56,70.3,-0.00628,1e-05,0.63224]
[1776516453824,61.35,76241.1,70.3,-0.00631,1e-05,0.63488]
[1776516458860,61.35,76245.47,70.3,-0.00628,1e-05,0.63176]
[1776516463895,61.35,76251.3,70.3,-0.00623,1e-05,0.62762]
[1776516469937,61.35,76252.35,70.3,-0.00622,1e-05,0.62688]
[1776516474972,61.35,76256.39,70.3,-0.00619,1e-05,0.62403]
[1776516480910,61.35,76257.16,70.3,-0.00618,1e-05,0.62349]
[1776516482030,61.35,76241.31,70.3,-0.00631,1e-05,0.63473]
[1776516486058,61.35,76231.25,70.3,-0.00639,1e-05,0.64195]
[1776516491097,61.35,76222.65,70.3,-0.00646,1e-05,0.64818]
[1776516491980,61.35,76222.65,70.3,-0.00646,1e-05,0.64818]
[1776516498146,61.35,76223.97,70.3,-0.00645,1e-05,0.64722]
[1776516503181,61.35,76218.77,70.3,-0.0065,1e-05,0.65101]
[1776516503989,61.35,76218.77,70.3,-0.0065,1e-05,0.65101]
[1776516509223,61.35,76224.86,70.3,-0.00645,1e-05,0.64658]
[1776516514258,61.35,76224.75,70.3,-0.00643,1e-05,0.64466]
[1776516517284,61.35,76238.65,70.3,-0.00631,1e-05,0.63466]
[1776516522320,61.35,76244.43,70.3,-0.00627,1e-05,0.63054]
[1776516527361,61.35,76249.0,70.3,-0.00623,1e-05,0.6273]
[1776516532396,61.35,76241.1,70.3,-0.00629,1e-05,0.63291]
[1776516538545,61.35,76242.0,70.3,-0.00629,1e-05,0.63227]
[1776516544481,61.35,76235.34,70.3,-0.00634,1e-05,0.63703]
[1776516550045,61.35,76235.32,70.3,-0.00634,1e-05,0.63704]
[1776516555558,61.35,76238.16,70.3,-0.00632,1e-05,0.63501]
[1776516558578,61.35,76247.79,70.3,-0.00624,1e-05,0.62815]
[1776516564061,61.35,76252.38,70.3,-0.0062,1e-05,0.62491]
[1776516569313,61.35,76249.82,70.3,-0.00622,1e-05,0.62672]
[1776516575698,61.35,76248.97,70.3,-0.00621,1e-05,0.62537]
[1776516580732,61.35,76249.26,70.3,-0.00621,1e-05,0.62516]
[1776516585768,61.35,76250.42,70.3,-0.0062,1e-05,0.62434]
[1776516591813,61.35,76257.41,70.3,-0.00614,1e-05,0.61943]
[1776516595841,61.35,76262.53,70.3,-0.0061,1e-05,0.61585]
[1776516600876,61.35,76268.83,70.3,-0.00605,1e-05,0.61147]
[1776516605912,61.35,76266.33,70.3,-0.00607,1e-05,0.61321]
[1776516610948,61.35,76267.64,70.3,-0.00606,1e-05,0.6123]
[1776516617997,61.35,76265.34,70.3,-0.00608,1e-05,0.61389]
[1776516623033,61.35,76266.22,70.3,-0.00608,1e-05,0.61328]
[1776516625047,61.35,76277.86,70.3,-0.00598,1e-05,0.60524]
[1776516630082,61.35,76278.24,70.3,-0.00598,1e-05,0.60498]
[1776516635119,61.35,76270.14,70.3,-0.00603,1e-05,0.60865]
[1776516640154,61.35,76268.23,70.3,-0.00604,1e-05,0.60997]
[1776516646196,61.35,76267.91,70.3,-0.00604,1e-05,0.61019]
[1776516651231,61.35,76267.64,70.3,-0.00605,1e-05,0.61038]
[1776516657274,61.35,76270.58,70.3,-0.00602,1e-05,0.60834]
[1776516662309,61.35,76272.32,70.3,-0.00601,1e-05,0.60714]
[1776516667345,61.35,76272.48,70.3,-0.00601,1e-05,0.60703]
[1776516672381,61.35,76280.99,70.3,-0.00594,1e-05,0.60119]
[1776516677416,61.35,76281.56,70.3,-0.00594,1e-05,0.60081]
[1776516682451,61.35,76282.16,70.3,-0.00593,1e-05,0.6004]
[1776516688168,61.35,76283.17,70.3,-0.00592,1e-05,0.59971]
[1776516689500,61.35,76271.64,70.3,-0.00601,1e-05,0.60761]
[1776516694983,61.35,76270.39,70.3,-0.00601,1e-05,0.60656]
[1776516700577,61.35,76270.44,70.3,-0.00601,1e-05,0.60653]
[1776516705612,61.35,76272.41,70.3,-0.00599,1e-05,0.60517]
[1776516710647,61.35,76273.91,70.3,-0.00598,1e-05,0.60414]
[1776516715682,61.35,76271.5,70.3,-0.006,1e-05,0.6058]
[1776516722731,61.35,76272.34,70.3,-0.00599,1e-05,0.60522]
[1776516727765,61.35,76273.91,70.3,-0.00598,1e-05,0.60414]
[1776516732801,61.35,76278.3,70.3,-0.00594,1e-05,0.60113]
[1776516737835,61.35,76278.97,70.3,-0.00594,1e-05,0.60068]
[1776516742871,61.35,76278.21,70.3,-0.00594,1e-05,0.6012]
[1776516747906,61.35,76279.71,70.3,-0.00593,1e-05,0.60017]
[1776516753948,61.35,76275.31,70.3,-0.00595,1e-05,0.60128]
[1776516758983,61.35,76275.5,70.3,-0.00595,1e-05,0.60115]
[1776516764019,61.35,76277.6,70.3,-0.00593,1e-05,0.59971]
[1776516769053,61.35,76276.27,70.3,-0.00594,1e-05,0.60062]
[1776516774089,61.35,76271.47,70.3,-0.00598,1e-05,0.60391]
[1776516781138,61.35,76271.28,70.3,-0.00598,1e-05,0.60404]
[1776516788187,61.35,76271.42,70.3,-0.00598,1e-05,0.60394]
[1776516793222,61.35,76273.34,70.3,-0.00596,1e-05,0.60263]
[1776516798256,61.35,76272.88,70.3,-0.00597,1e-05,0.60294]
[1776516803292,61.35,76272.71,70.3,-0.00597,1e-05,0.60306]
[1776516810345,61.35,76268.62,70.3,-0.006,1e-05,0.60587]
[1776516815380,61.35,76268.32,70.3,-0.00598,1e-05,0.60416]
[1776516821422,61.35,76269.93,70.3,-0.00597,1e-05,0.60306]
[1776516826461,61.35,76270.51,70.3,-0.00597,1e-05,0.60266]
[1776516831495,61.35,76270.34,70.3,-0.00597,1e-05,0.60278]
[1776516840559,61.35,76270.55,70.3,-0.00597,1e-05,0.60263]
[1776516845594,61.35,76269.21,70.3,-0.00598,1e-05,0.60355]
[1776516852643,61.35,76269.2,70.3,-0.00598,1e-05,0.60356]
[1776516858685,61.35,76269.29,70.3,-0.00598,1e-05,0.6035]
[1776516864727,61.35,76269.66,70.3,-0.00597,1e-05,0.60324]
[1776516871776,61.35,76269.64,70.3,-0.00596,1e-05,0.60135]
[1776516876811,61.35,76269.62,70.3,-0.00596,1e-05,0.60137]
[1776516878655,61.35,76269.03,70.3,-0.00596,1e-05,0.60177]
[1776516883860,61.35,76259.15,70.3,-0.00604,1e-05,0.60857]
[1776516888894,61.35,76261.2,70.3,-0.00602,1e-05,0.60715]
[1776516893930,61.35,76261.58,70.3,-0.00602,1e-05,0.60689]
[1776516898836,61.35,76253.66,70.3,-0.00608,1e-05,0.61238]
[1776516907021,61.35,76255.39,70.3,-0.00607,1e-05,0.61118]
[1776516909035,61.35,76265.87,70.3,-0.00599,1e-05,0.60394]
[1776516914070,61.35,76271.66,70.3,-0.00594,1e-05,0.59997]
[1776516919105,61.35,76272.87,70.3,-0.00593,1e-05,0.59914]
[1776516923133,61.35,76261.31,70.3,-0.00602,1e-05,0.60708]
[1776516928167,61.35,76268.11,70.3,-0.00597,1e-05,0.6024]
[1776516931189,61.35,76279.61,70.3,-0.00586,1e-05,0.59267]
[1776516936224,61.35,76279.87,70.3,-0.00586,1e-05,0.5925]
[1776516941259,61.35,76281.31,70.3,-0.00585,1e-05,0.59152]
[1776516946294,61.35,76290.04,70.3,-0.00578,1e-05,0.58565]
[1776516948308,61.35,76279.07,70.3,-0.00587,1e-05,0.59304]
[1776516953343,61.35,76276.01,70.3,-0.00589,1e-05,0.59511]
[1776516963418,61.35,76272.41,70.3,-0.00592,1e-05,0.59756]
[1776516969459,61.35,76273.64,70.3,-0.00591,1e-05,0.59672]
[1776516974495,61.35,76275.74,70.3,-0.00589,1e-05,0.5953]
[1776516979564,61.35,76283.26,70.3,-0.00583,1e-05,0.59021]
[1776516981184,61.35,76233.33,70.3,-0.00622,1e-05,0.62469]
[1776516982551,61.35,76223.61,70.3,-0.0063,1e-05,0.6316]
[1776516987586,61.35,76229.67,70.3,-0.00625,1e-05,0.62728]
[1776516993972,61.35,76229.99,70.3,-0.00623,1e-05,0.62509]
[1776516999673,61.35,76227.92,70.3,-0.00625,1e-05,0.62656]
[1776517005715,61.35,76228.7,70.3,-0.00624,1e-05,0.62601]
[1776517011757,61.35,76228.53,70.3,-0.00624,1e-05,0.62613]
[1776517019761,61.35,76228.81,70.3,-0.00624,1e-05,0.62593]
[1776517024852,61.35,76223.86,70.3,-0.00628,1e-05,0.62945]
[1776517029887,61.35,76223.68,70.3,-0.00628,1e-05,0.62957]
[1776517035929,61.35,76226.34,70.3,-0.00626,1e-05,0.62768]
[1776517040969,61.35,76224.72,70.3,-0.00627,1e-05,0.62883]
[1776517052050,61.35,76230.52,70.3,-0.00621,1e-05,0.62276]
[1776517057085,61.35,76236.55,70.3,-0.00616,1e-05,0.61851]
[1776517062120,61.35,76236.47,70.3,-0.00616,1e-05,0.61857]
[1776517069169,61.35,76238.01,70.3,-0.00615,1e-05,0.61749]
[1776517074204,61.35,76239.47,70.3,-0.00614,1e-05,0.61647]
[1776517079239,61.35,76240.03,70.3,-0.00613,1e-05,0.61608]
[1776517085281,61.35,76242.41,70.3,-0.00611,1e-05,0.61441]
[1776517089309,61.35,76253.8,70.3,-0.00602,1e-05,0.6065]
[1776517094344,61.35,76247.86,70.3,-0.00607,1e-05,0.61062]
[1776517100386,61.35,76248.69,70.3,-0.00606,1e-05,0.61004]
[1776517107435,61.35,76249.28,70.3,-0.00606,1e-05,0.60963]
[1776517112470,61.35,76242.69,70.3,-0.00609,1e-05,0.61228]
[1776517120526,61.35,76243.6,70.3,-0.00609,1e-05,0.61165]
[1776517125560,61.35,76243.56,70.3,-0.00609,1e-05,0.61167]
[1776517130596,61.35,76246.36,70.3,-0.00606,1e-05,0.60973]
[1776517135630,61.35,76246.5,70.3,-0.00606,1e-05,0.60963]
[1776517141673,61.35,76246.51,70.3,-0.00606,1e-05,0.60963]
[1776517146708,61.35,76246.33,70.3,-0.00606,1e-05,0.60975]
[1776517152750,61.35,76246.23,70.3,-0.00606,1e-05,0.60982]
[1776517158792,61.35,76244.24,70.3,-0.00608,1e-05,0.6112]
[1776517163827,61.35,76244.17,70.3,-0.00608,1e-05,0.61125]
[1776517170876,61.35,76243.49,70.3,-0.00609,1e-05,0.61172]
[1776517176921,61.35,76234.57,70.3,-0.00614,1e-05,0.61601]
[1776517181956,61.35,76232.91,70.3,-0.00615,1e-05,0.61717]
[1776517187998,61.35,76230.46,70.3,-0.00617,1e-05,0.61889]
[1776517193033,61.35,76239.16,70.3,-0.0061,1e-05,0.6128]
[1776517198073,61.35,76239.93,70.3,-0.0061,1e-05,0.61227]
[1776517203114,61.35,76226.86,70.3,-0.0062,1e-05,0.62143]
[1776517207142,61.35,76236.9,70.3,-0.00612,1e-05,0.61438]
[1776517213184,61.35,76238.84,70.3,-0.0061,1e-05,0.61303]
[1776517218223,61.35,76242.33,70.3,-0.00608,1e-05,0.6106]
[1776517223258,61.35,76244.27,70.3,-0.00606,1e-05,0.60925]
[1776517225272,61.35,76213.42,70.3,-0.00631,1e-05,0.63097]
[1776517230323,61.35,76211.54,70.3,-0.00632,1e-05,0.63231]
[1776517235357,61.35,76206.12,70.3,-0.00635,1e-05,0.63421]
[1776517237372,61.35,76195.93,70.3,-0.00643,1e-05,0.64157]
[1776517242407,61.35,76203.31,70.3,-0.00637,1e-05,0.63623]
[1776517247442,61.35,76205.27,70.3,-0.00636,1e-05,0.63482]
[1776517252477,61.35,76207.24,70.3,-0.00634,1e-05,0.63341]
[1776517257512,61.35,76203.45,70.3,-0.00637,1e-05,0.63613]
[1776517262547,61.35,76198.4,70.3,-0.00641,1e-05,0.63978]
[1776517267582,61.35,76197.01,70.3,-0.00642,1e-05,0.64078]
[1776517272619,61.35,76194.98,70.3,-0.00644,1e-05,0.64225]
[1776517277653,61.35,76193.55,70.3,-0.00645,1e-05,0.64329]
[1776517282688,61.35,76195.11,70.3,-0.00644,1e-05,0.64216]
[1776517287724,61.35,76199.29,70.3,-0.00641,1e-05,0.63913]
[1776517293765,61.35,76198.89,70.3,-0.00639,1e-05,0.63742]
[1776517299808,61.35,76199.01,70.3,-0.00639,1e-05,0.63734]
[1776517304843,61.35,76199.48,70.3,-0.00638,1e-05,0.637]
[1776517314913,61.35,76199.48,70.3,-0.00638,1e-05,0.637]
[1776517320962,61.35,76196.02,70.3,-0.00641,1e-05,0.6395]
[1776517325996,61.35,76194.96,70.3,-0.00642,1e-05,0.64026]
[1776517331033,61.35,76191.48,70.3,-0.00645,1e-05,0.64279]
[1776517337075,61.35,76191.48,70.3,-0.00645,1e-05,0.64279]
[1776517342110,61.35,76195.1,70.3,-0.00642,1e-05,0.64016]
[1776517348151,61.35,76196.88,70.3,-0.00641,1e-05,0.63888]
[1776517353187,61.35,76196.71,70.3,-0.00639,1e-05,0.637]
[1776517358223,61.35,76195.36,70.3,-0.0064,1e-05,0.63797]
[1776517364265,61.35,76195.07,70.3,-0.0064,1e-05,0.63818]
[1776517369301,61.35,76196.47,70.3,-0.00639,1e-05,0.63717]
[1776517374342,61.35,76204.6,70.3,-0.00632,1e-05,0.63133]
[1776517375349,61.35,76215.92,70.3,-0.00623,1e-05,0.62327]
[1776517380917,61.35,76217.73,70.3,-0.00622,1e-05,0.62199]
[1776517390454,61.35,76222.82,70.3,-0.00618,1e-05,0.6184]
[1776517395488,61.35,76225.95,70.3,-0.00615,1e-05,0.61621]
[1776517400524,61.35,76231.04,70.3,-0.00611,1e-05,0.61265]
[1776517405559,61.35,76230.31,70.3,-0.00612,1e-05,0.61316]
[1776517410594,61.35,76233.19,70.3,-0.00609,1e-05,0.61115]
[1776517415630,61.35,76236.13,70.3,-0.00605,1e-05,0.60717]
[1776517420665,61.35,76237.13,70.3,-0.00604,1e-05,0.60648]
[1776517422678,61.35,76223.13,70.3,-0.00615,1e-05,0.61623]
[1776517428721,61.35,76222.89,70.3,-0.00616,1e-05,0.6164]
[1776517433755,61.35,76224.6,70.3,-0.00614,1e-05,0.6152]
[1776517438791,61.35,76224.18,70.3,-0.00615,1e-05,0.6155]
[1776517442819,61.35,76213.29,70.3,-0.00623,1e-05,0.62317]
[1776517447853,61.35,76210.84,70.3,-0.00625,1e-05,0.62491]
[1776517452888,61.35,76206.84,70.3,-0.00629,1e-05,0.62775]
[1776517458934,61.35,76202.48,70.3,-0.00632,1e-05,0.63086]
[1776517463968,61.35,76201.38,70.3,-0.00633,1e-05,0.63165]
[1776517467997,61.35,76190.39,70.3,-0.00642,1e-05,0.63957]
[1776517474038,61.35,76185.33,70.3,-0.00644,1e-05,0.64123]
[1776517479075,61.35,76175.18,70.3,-0.00653,1e-05,0.64863]
[1776517484109,61.35,76178.97,70.3,-0.0065,1e-05,0.64586]
[1776517489144,61.35,76184.21,70.3,-0.00645,1e-05,0.64204]
[1776517494179,61.35,76182.24,70.3,-0.00647,1e-05,0.64347]
[1776517499213,61.35,76183.7,70.3,-0.00646,1e-05,0.64241]
[1776517504248,61.35,76184.76,70.3,-0.00645,1e-05,0.64164]
[1776517509284,61.35,76183.26,70.3,-0.00646,1e-05,0.64273]
[1776517516333,61.35,76183.72,70.3,-0.00646,1e-05,0.6424]
[1776517521368,61.35,76184.06,70.3,-0.00645,1e-05,0.64215]
[1776517525977,61.35,76183.42,70.3,-0.00646,1e-05,0.64261]
[1776517531438,61.35,76183.71,70.3,-0.00644,1e-05,0.64039]
[1776517536397,61.35,76184.24,70.3,-0.00643,1e-05,0.64001]
[1776517541512,61.35,76186.51,70.3,-0.00641,1e-05,0.63837]
[1776517547553,61.35,76188.05,70.3,-0.0064,1e-05,0.63725]
[1776517552589,61.35,76185.1,70.3,-0.00643,1e-05,0.63939]
[1776517557624,61.35,76184.99,70.3,-0.00643,1e-05,0.63947]
[1776517563098,61.35,76186.97,70.3,-0.00641,1e-05,0.63803]
[1776517563666,61.35,76204.18,70.3,-0.00627,1e-05,0.62569]
[1776517568701,61.35,76206.26,70.3,-0.00625,1e-05,0.62421]
[1776517573736,61.35,76206.24,70.3,-0.00625,1e-05,0.62423]
[1776517587833,61.35,76205.23,70.3,-0.00626,1e-05,0.62494]
[1776517592869,61.35,76203.92,70.3,-0.00625,1e-05,0.6239]
[1776517598911,61.35,76202.81,70.3,-0.00626,1e-05,0.62469]
[1776517603960,61.35,76202.81,70.3,-0.00626,1e-05,0.62469]
[1776517608996,61.35,76202.33,70.3,-0.00626,1e-05,0.62503]
[1776517614037,61.35,76203.3,70.3,-0.00626,1e-05,0.62434]
[1776517619072,61.35,76201.41,70.3,-0.00627,1e-05,0.62569]
[1776517625114,61.35,76200.51,70.3,-0.00628,1e-05,0.62633]
[1776517630150,61.35,76203.81,70.3,-0.00625,1e-05,0.62398]
[1776517638206,61.35,76203.83,70.3,-0.00625,1e-05,0.62397]
[1776517643240,61.35,76206.16,70.3,-0.00623,1e-05,0.62231]
[1776517648276,61.35,76215.82,70.3,-0.00616,1e-05,0.6155]
[1776517653310,61.35,76215.98,70.3,-0.00614,1e-05,0.61344]
[1776517659353,61.35,76216.79,70.3,-0.00613,1e-05,0.61287]
[1776517665395,61.35,76217.52,70.3,-0.00612,1e-05,0.61236]
[1776517668416,61.35,76206.83,70.3,-0.00621,1e-05,0.61987]
[1776517674458,61.35,76195.96,70.3,-0.0063,1e-05,0.62759]
[1776517683521,61.35,76195.0,70.3,-0.00631,1e-05,0.62827]
[1776517684530,61.35,76204.45,70.3,-0.00623,1e-05,0.62155]
[1776517688557,61.35,76214.94,70.3,-0.00614,1e-05,0.61417]
[1776517691579,61.35,76216.21,70.3,-0.00613,1e-05,0.61328]
[1776517697621,61.35,76217.03,70.3,-0.00613,1e-05,0.6127]
[1776517702656,61.35,76217.02,70.3,-0.00613,1e-05,0.61271]
[1776517707691,61.35,76224.61,70.3,-0.00607,1e-05,0.60742]
[1776517713734,61.35,76225.84,70.3,-0.00604,1e-05,0.60464]
[1776517717761,61.35,76215.82,70.3,-0.00612,1e-05,0.6116]
[1776517722796,61.35,76215.14,70.3,-0.00612,1e-05,0.61208]
[1776517727830,61.35,76214.9,70.3,-0.00613,1e-05,0.61224]
[1776517733873,61.35,76214.64,70.3,-0.00613,1e-05,0.61243]
[1776517739914,61.35,76213.78,70.3,-0.00613,1e-05,0.61303]
[1776517744950,61.35,76209.06,70.3,-0.00617,1e-05,0.61634]
[1776517749985,61.35,76211.7,70.3,-0.00615,1e-05,0.61448]
[1776517755020,61.35,76209.39,70.3,-0.00617,1e-05,0.61611]
[1776517761062,61.35,76206.91,70.3,-0.00619,1e-05,0.61785]
[1776517766097,61.35,76207.22,70.3,-0.00619,1e-05,0.61763]
[1776517771132,61.35,76206.35,70.3,-0.00617,1e-05,0.61628]
[1776517776167,61.35,76197.77,70.3,-0.00624,1e-05,0.62234]
[1776517780195,61.35,76187.67,70.3,-0.00633,1e-05,0.62954]
[1776517785230,61.35,76187.32,70.3,-0.00633,1e-05,0.62979]
[1776517790265,61.35,76187.54,70.3,-0.00633,1e-05,0.62963]
[1776517795300,61.35,76193.88,70.3,-0.00628,1e-05,0.62511]
[1776517800335,61.35,76194.18,70.3,-0.00627,1e-05,0.62489]
[1776517805370,61.35,76197.05,70.3,-0.00625,1e-05,0.62285]
[1776517810405,61.35,76197.83,70.3,-0.00624,1e-05,0.6223]
[1776517815440,61.35,76196.72,70.3,-0.00625,1e-05,0.62309]
[1776517822489,61.35,76196.08,70.3,-0.00626,1e-05,0.62354]
[1776517827525,61.35,76195.34,70.3,-0.00626,1e-05,0.62407]
[1776517832560,61.35,76195.45,70.3,-0.00624,1e-05,0.62201]
[1776517837595,61.35,76195.76,70.3,-0.00624,1e-05,0.62179]
[1776517842630,61.35,76195.42,70.3,-0.00624,1e-05,0.62204]
[1776517847665,61.35,76195.77,70.3,-0.00624,1e-05,0.62179]
[1776517854714,61.35,76193.68,70.3,-0.00626,1e-05,0.62327]
[1776517860756,61.35,76193.71,70.3,-0.00626,1e-05,0.62325]
[1776517869819,61.35,76193.77,70.3,-0.00626,1e-05,0.62321]
[1776517877379,61.35,76193.71,70.3,-0.00626,1e-05,0.62325]
[1776517883920,61.35,76192.43,70.3,-0.00627,1e-05,0.62416]
[1776517889963,61.35,76192.36,70.3,-0.00627,1e-05,0.62421]
[1776517897019,61.35,76189.8,70.3,-0.00627,1e-05,0.62405]
[1776517902057,61.35,76187.09,70.3,-0.00629,1e-05,0.62598]
[1776517909106,61.35,76185.87,70.3,-0.0063,1e-05,0.62685]
[1776517914141,61.35,76185.54,70.3,-0.00631,1e-05,0.62708]
[1776517919176,61.35,76186.34,70.3,-0.0063,1e-05,0.62651]
[1776517925218,61.35,76186.02,70.3,-0.0063,1e-05,0.62674]
[1776517931261,61.35,76186.02,70.3,-0.0063,1e-05,0.62674]
[1776517938310,61.35,76186.46,70.3,-0.0063,1e-05,0.62643]
[1776517944352,61.35,76189.75,70.3,-0.00627,1e-05,0.62408]
[1776517949387,61.35,76190.24,70.3,-0.00627,1e-05,0.62374]
[1776517954422,61.35,76194.53,70.3,-0.00621,1e-05,0.61872]
[1776517959459,61.35,76194.46,70.3,-0.00621,1e-05,0.61877]
[1776517969527,61.35,76194.46,70.3,-0.00621,1e-05,0.61877]
[1776517974562,61.35,76194.89,70.3,-0.00621,1e-05,0.61847]
[1776517979597,61.35,76195.48,70.3,-0.00621,1e-05,0.61805]
[1776517981611,61.35,76207.51,70.3,-0.00611,1e-05,0.60961]
[1776517986646,61.35,76214.4,70.3,-0.00605,1e-05,0.60482]
[1776517991681,61.35,76213.67,70.3,-0.00606,1e-05,0.60532]
[1776517998730,61.35,76213.56,70.3,-0.00606,1e-05,0.6054]
[1776518004771,61.35,76213.28,70.3,-0.00606,1e-05,0.60559]
[1776518012091,61.35,76213.13,70.3,-0.00606,1e-05,0.6057]
[1776518018870,61.35,76203.18,70.3,-0.00612,1e-05,0.61068]
[1776518022898,61.35,76192.46,70.3,-0.00621,1e-05,0.61821]
[1776518027934,61.35,76191.09,70.3,-0.00622,1e-05,0.61918]
[1776518032969,61.35,76187.02,70.3,-0.00625,1e-05,0.62206]
[1776518038010,61.35,76186.19,70.3,-0.00626,1e-05,0.62265]
[1776518043046,61.35,76186.15,70.3,-0.00626,1e-05,0.62268]
[1776518048081,61.35,76186.02,70.3,-0.00626,1e-05,0.62277]
[1776518053116,61.35,76196.17,70.3,-0.00618,1e-05,0.6156]
[1776518058151,61.35,76193.51,70.3,-0.0062,1e-05,0.61747]
[1776518063186,61.35,76193.93,70.3,-0.0062,1e-05,0.61717]
[1776518070235,61.35,76195.15,70.3,-0.00619,1e-05,0.61631]
[1776518075272,61.35,76194.25,70.3,-0.00618,1e-05,0.61498]
[1776518081314,61.35,76193.69,70.3,-0.00618,1e-05,0.61538]
[1776518087361,61.35,76193.63,70.3,-0.00618,1e-05,0.61542]
[1776518092391,61.35,76193.66,70.3,-0.00618,1e-05,0.6154]
[1776518097425,61.35,76191.62,70.3,-0.0062,1e-05,0.61683]
[1776518102461,61.35,76194.99,70.3,-0.00617,1e-05,0.61446]
[1776518111524,61.35,76195.15,70.3,-0.00617,1e-05,0.61435]
[1776518114545,61.35,76185.62,70.3,-0.00625,1e-05,0.62108]
[1776518115361,61.35,76185.62,70.3,-0.00625,1e-05,0.62108]
[1776518120587,61.35,76181.28,70.3,-0.00628,1e-05,0.62416]
[1776518125621,61.35,76179.86,70.3,-0.00629,1e-05,0.62517]
[1776518126206,61.35,76179.86,70.3,-0.00629,1e-05,0.62517]
[1776518131664,61.35,76171.54,70.3,-0.00634,1e-05,0.62913]
[1776518137706,61.35,76171.37,70.3,-0.00634,1e-05,0.62925]
[1776518142742,61.35,76171.29,70.3,-0.00634,1e-05,0.62931]
[1776518148785,61.35,76168.7,70.3,-0.00637,1e-05,0.63117]
[1776518153820,61.35,76165.24,70.3,-0.0064,1e-05,0.63367]
[1776518158855,61.35,76165.26,70.3,-0.00639,1e-05,0.63365]
[1776518163891,61.35,76161.04,70.3,-0.00643,1e-05,0.6367]
[1776518169933,61.35,76165.29,70.3,-0.00639,1e-05,0.63363]
[1776518175977,61.35,76165.89,70.3,-0.00639,1e-05,0.6332]
[1776518181015,61.35,76165.1,70.3,-0.0064,1e-05,0.63377]
[1776518186050,61.35,76156.16,70.3,-0.00647,1e-05,0.64025]
[1776518191085,61.35,76146.83,70.3,-0.00653,1e-05,0.64503]
[1776518196120,61.35,76145.67,70.3,-0.00654,1e-05,0.64589]
[1776518201155,61.35,76138.26,70.3,-0.0066,1e-05,0.65134]
[1776518206190,61.35,76134.33,70.3,-0.00664,1e-05,0.65425]
[1776518211225,61.35,76135.54,70.3,-0.00663,1e-05,0.65336]
[1776518216261,61.35,76121.29,70.3,-0.00675,1e-05,0.66399]
[1776518221295,61.35,76117.67,70.3,-0.00678,1e-05,0.66671]
[1776518226330,61.35,76115.88,70.3,-0.0068,1e-05,0.66806]
[1776518231606,61.35,76115.29,70.3,-0.0068,1e-05,0.66851]
[1776518237411,61.35,76109.74,70.3,-0.00685,1e-05,0.67271]
[1776518240704,61.35,76098.08,70.3,-0.00696,1e-05,0.68162]
[1776518246387,61.35,76095.51,70.3,-0.00698,1e-05,0.68359]
[1776518251509,61.35,76102.65,70.3,-0.00689,1e-05,0.676]
[1776518256543,61.35,76095.04,70.3,-0.00696,1e-05,0.68183]
[1776518261579,61.35,76098.2,70.3,-0.00693,1e-05,0.67941]
[1776518266614,61.35,76100.05,70.3,-0.00692,1e-05,0.67799]
[1776518271649,61.35,76109.37,70.3,-0.00683,1e-05,0.67089]
[1776518273664,61.35,76121.98,70.3,-0.00672,1e-05,0.66139]
[1776518276685,61.35,76131.41,70.3,-0.00664,1e-05,0.65436]
[1776518281720,61.35,76121.05,70.3,-0.00673,1e-05,0.66209]
[1776518286754,61.35,76122.27,70.3,-0.00672,1e-05,0.66117]
[1776518291790,61.35,76124.85,70.3,-0.0067,1e-05,0.65925]
[1776518295819,61.35,76134.45,70.3,-0.00662,1e-05,0.65211]
[1776518301860,61.35,76139.59,70.3,-0.00657,1e-05,0.64831]
[1776518306895,61.35,76143.43,70.3,-0.00654,1e-05,0.64549]
[1776518311930,61.35,76143.78,70.3,-0.00652,1e-05,0.6432]
[1776518315957,61.35,76134.05,70.3,-0.0066,1e-05,0.65035]
[1776518320993,61.35,76133.7,70.3,-0.0066,1e-05,0.65061]
[1776518328043,61.35,76135.71,70.3,-0.00658,1e-05,0.64913]
[1776518333078,61.35,76136.05,70.3,-0.00658,1e-05,0.64887]
[1776518338113,61.35,76138.74,70.3,-0.00656,1e-05,0.64689]
[1776518344156,61.35,76138.69,70.3,-0.00656,1e-05,0.64693]
[1776518348188,61.35,76148.93,70.3,-0.00647,1e-05,0.63944]
[1776518353220,61.35,76151.09,70.3,-0.00645,1e-05,0.63787]
[1776518356242,61.35,76139.73,70.3,-0.00655,1e-05,0.64617]
[1776518361277,61.35,76148.93,70.3,-0.00647,1e-05,0.63944]
[1776518366312,61.35,76146.95,70.3,-0.00649,1e-05,0.64088]
[1776518372354,61.35,76144.86,70.3,-0.00649,1e-05,0.64037]
[1776518377395,61.35,76144.22,70.3,-0.00649,1e-05,0.64084]
[1776518384445,61.35,76145.25,70.3,-0.00648,1e-05,0.64009]
[1776518389480,61.35,76149.41,70.3,-0.00645,1e-05,0.63706]
[1776518394515,61.35,76150.94,70.3,-0.00644,1e-05,0.63595]
[1776518399550,61.35,76155.11,70.3,-0.0064,1e-05,0.63294]
[1776518406599,61.35,76163.12,70.3,-0.00633,1e-05,0.62717]
[1776518411634,61.35,76170.05,70.3,-0.00628,1e-05,0.62222]
[1776518416669,61.35,76165.12,70.3,-0.00632,1e-05,0.62574]
[1776518421704,61.35,76165.12,70.3,-0.00632,1e-05,0.62574]
[1776518426739,61.35,76164.16,70.3,-0.00633,1e-05,0.62643]
[1776518434794,61.35,76167.51,70.3,-0.00628,1e-05,0.62204]
[1776518439830,61.35,76171.99,70.3,-0.00624,1e-05,0.61886]
[1776518444865,61.35,76173.35,70.3,-0.00623,1e-05,0.61789]
[1776518449900,61.35,76174.2,70.3,-0.00622,1e-05,0.61729]
[1776518455944,61.35,76174.99,70.3,-0.00622,1e-05,0.61673]
[1776518460979,61.35,76175.09,70.3,-0.00622,1e-05,0.61666]
[1776518462994,61.35,76193.41,70.3,-0.00607,1e-05,0.60383]
[1776518466014,61.35,76205.3,70.3,-0.00597,1e-05,0.59562]
[1776518471051,61.35,76209.34,70.3,-0.00594,1e-05,0.59286]
[1776518477094,61.35,76209.26,70.3,-0.00594,1e-05,0.59291]
[1776518482129,61.35,76209.26,70.3,-0.00594,1e-05,0.59291]
[1776518488174,61.35,76209.23,70.3,-0.00594,1e-05,0.59293]
[1776518493209,61.35,76217.78,70.3,-0.00586,1e-05,0.5852]
[1776518498245,61.35,76219.06,70.3,-0.00585,1e-05,0.58434]
[1776518503279,61.35,76222.14,70.3,-0.00583,1e-05,0.58226]
[1776518507308,61.35,76232.26,70.3,-0.00575,1e-05,0.57548]
[1776518510329,61.35,76242.94,70.3,-0.00567,1e-05,0.5684]
[1776518516371,61.35,76244.53,70.3,-0.00566,1e-05,0.56735]
[1776518522413,61.35,76244.28,70.3,-0.00566,1e-05,0.56751]
[1776518527449,61.35,76237.8,70.3,-0.00571,1e-05,0.5718]
[1776518528455,61.35,76220.93,70.3,-0.00583,1e-05,0.58308]
[1776518530469,61.35,76211.19,70.3,-0.00591,1e-05,0.58968]
[1776518535504,61.35,76215.17,70.3,-0.00588,1e-05,0.58697]
[1776518540539,61.35,76219.48,70.3,-0.00585,1e-05,0.58406]
[1776518545575,61.35,76225.5,70.3,-0.0058,1e-05,0.58]
[1776518550941,61.35,76222.66,70.3,-0.00582,1e-05,0.58191]
[1776518556653,61.35,76213.13,70.3,-0.00588,1e-05,0.58644]
[1776518561688,61.35,76208.81,70.3,-0.00591,1e-05,0.58938]
[1776518566722,61.35,76209.93,70.3,-0.0059,1e-05,0.58862]
[1776518572765,61.35,76211.14,70.3,-0.00589,1e-05,0.58779]
[1776518577800,61.35,76213.62,70.3,-0.00587,1e-05,0.58611]
[1776518583842,61.35,76214.59,70.3,-0.00586,1e-05,0.58546]
[1776518586868,61.35,76200.89,70.3,-0.00597,1e-05,0.59479]
[1776518591903,61.35,76203.05,70.3,-0.00595,1e-05,0.59331]
[1776518596938,61.35,76200.35,70.3,-0.00598,1e-05,0.59516]
[1776518601973,61.35,76207.85,70.3,-0.00592,1e-05,0.59003]
[1776518607008,61.35,76208.57,70.3,-0.00591,1e-05,0.58954]
[1776518613050,61.35,76209.03,70.3,-0.00589,1e-05,0.58731]
[1776518618085,61.35,76210.44,70.3,-0.00588,1e-05,0.58636]
[1776518623120,61.35,76210.15,70.3,-0.00588,1e-05,0.58655]
[1776518631176,61.35,76209.58,70.3,-0.00589,1e-05,0.58694]
[1776518637218,61.35,76209.01,70.3,-0.00589,1e-05,0.58733]
[1776518642253,61.35,76209.27,70.3,-0.00589,1e-05,0.58715]
[1776518647287,61.35,76209.5,70.3,-0.00589,1e-05,0.58699]
[1776518652322,61.35,76207.86,70.3,-0.0059,1e-05,0.58811]
[1776518654337,61.35,76193.38,70.3,-0.00601,1e-05,0.59802]
[1776518655344,61.35,76181.4,70.3,-0.00611,1e-05,0.60633]
[1776518660378,61.35,76176.26,70.3,-0.00615,1e-05,0.60992]
[1776518665413,61.35,76176.31,70.3,-0.00615,1e-05,0.60989]
[1776518671455,61.35,76176.41,70.3,-0.00613,1e-05,0.60785]
[1776518676494,61.35,76176.23,70.3,-0.00613,1e-05,0.60798]
[1776518685900,61.35,76175.79,70.3,-0.00613,1e-05,0.60829]
[1776518691603,61.35,76176.81,70.3,-0.00613,1e-05,0.60757]
[1776518698652,61.35,76175.74,70.3,-0.00613,1e-05,0.60832]
[1776518703687,61.35,76174.23,70.3,-0.00615,1e-05,0.60938]
[1776518708722,61.35,76173.52,70.3,-0.00615,1e-05,0.60988]
[1776518714764,61.35,76173.77,70.3,-0.00615,1e-05,0.6097]
[1776518719799,61.35,76176.34,70.3,-0.00613,1e-05,0.6079]
[1776518725841,61.35,76176.14,70.3,-0.00613,1e-05,0.60804]
[1776518730875,61.35,76177.22,70.3,-0.00612,1e-05,0.60729]
[1776518735911,61.35,76180.73,70.3,-0.00607,1e-05,0.60288]
[1776518736918,61.35,76190.26,70.3,-0.006,1e-05,0.59629]
[1776518741953,61.35,76192.91,70.3,-0.00598,1e-05,0.59447]
[1776518746988,61.35,76193.1,70.3,-0.00598,1e-05,0.59434]
[1776518753030,61.35,76185.59,70.3,-0.00604,1e-05,0.59952]
[1776518758065,61.35,76185.65,70.3,-0.00604,1e-05,0.59947]
[1776518766121,61.35,76178.96,70.3,-0.00609,1e-05,0.60412]
[1776518771162,61.35,76180.3,70.3,-0.00608,1e-05,0.60318]
[1776518779218,61.35,76179.89,70.3,-0.00608,1e-05,0.60347]
[1776518784253,61.35,76180.41,70.3,-0.00608,1e-05,0.60311]
[1776518789289,61.35,76180.92,70.3,-0.00607,1e-05,0.60275]
[1776518794324,61.35,76183.31,70.3,-0.00603,1e-05,0.59915]
[1776518799359,61.35,76184.68,70.3,-0.00602,1e-05,0.5982]
[1776518804394,61.35,76182.41,70.3,-0.00604,1e-05,0.59977]
[1776518809429,61.35,76181.52,70.3,-0.00605,1e-05,0.60039]
[1776518814465,61.35,76180.26,70.3,-0.00606,1e-05,0.60126]
[1776518820136,61.35,76180.12,70.3,-0.00606,1e-05,0.60136]
[1776518825541,61.35,76168.86,70.3,-0.00615,1e-05,0.60921]
[1776518830577,61.35,76169.74,70.3,-0.00614,1e-05,0.60859]
[1776518835612,61.35,76169.75,70.3,-0.00614,1e-05,0.60858]
[1776518840647,61.35,76169.9,70.3,-0.00614,1e-05,0.60848]
[1776518850717,61.35,76169.9,70.3,-0.00614,1e-05,0.60848]
[1776518862802,61.35,76169.86,70.3,-0.00612,1e-05,0.60654]
[1776518868845,61.35,76171.81,70.3,-0.00611,1e-05,0.60518]
[1776518873880,61.35,76171.55,70.3,-0.00611,1e-05,0.60536]
[1776518878915,61.35,76171.82,70.3,-0.00611,1e-05,0.60517]
[1776518883950,61.35,76169.99,70.3,-0.00612,1e-05,0.60645]
[1776518888993,61.35,76149.59,70.3,-0.00629,1e-05,0.62085]
[1776518890001,61.35,76139.53,70.3,-0.00637,1e-05,0.62806]
[1776518893028,61.35,76127.5,70.3,-0.00647,1e-05,0.63677]
[1776518898063,61.35,76114.26,70.3,-0.00659,1e-05,0.64647]
[1776518903098,61.35,76106.57,70.3,-0.00665,1e-05,0.65217]
[1776518908133,61.35,76107.82,70.3,-0.00664,1e-05,0.65124]
[1776518913169,61.35,76107.8,70.3,-0.00662,1e-05,0.64919]
[1776518918204,61.35,76105.66,70.3,-0.00664,1e-05,0.65077]
[1776518923239,61.35,76099.4,70.3,-0.00669,1e-05,0.65543]
[1776518928274,61.35,76107.6,70.3,-0.00662,1e-05,0.64934]
[1776518933309,61.35,76111.75,70.3,-0.00659,1e-05,0.64627]
[1776518938344,61.35,76117.75,70.3,-0.00654,1e-05,0.64185]
[1776518943378,61.35,76116.62,70.3,-0.00655,1e-05,0.64268]
[1776518948414,61.35,76116.75,70.3,-0.00654,1e-05,0.64259]
[1776518954470,61.35,76118.14,70.3,-0.00653,1e-05,0.64157]
[1776518959505,61.35,76122.63,70.3,-0.00649,1e-05,0.63828]
[1776518964540,61.35,76129.92,70.3,-0.00643,1e-05,0.63298]
[1776518969574,61.35,76129.32,70.3,-0.00644,1e-05,0.63341]
[1776518974610,61.35,76129.45,70.3,-0.00642,1e-05,0.63129]
[1776518984679,61.35,76129.35,70.3,-0.00642,1e-05,0.63136]
[1776518989715,61.35,76129.37,70.3,-0.00642,1e-05,0.63135]
[1776518994750,61.35,76127.44,70.3,-0.00643,1e-05,0.63275]
[1776518996764,61.35,76117.6,70.3,-0.00652,1e-05,0.63992]
[1776519001799,61.35,76123.85,70.3,-0.00646,1e-05,0.63536]
[1776519006835,61.35,76121.38,70.3,-0.00648,1e-05,0.63715]
[1776519009554,61.35,76084.11,70.3,-0.00681,1e-05,0.66483]
[1776519010440,61.35,76056.09,70.3,-0.00706,1e-05,0.6863]
[1776519015905,61.35,76062.23,70.3,-0.007,1e-05,0.68155]
[1776519020940,61.35,76063.04,70.3,-0.007,1e-05,0.68092]
[1776519025976,61.35,76062.23,70.3,-0.007,1e-05,0.68155]
[1776519031011,61.35,76059.56,70.3,-0.00701,1e-05,0.68147]
[1776519035041,61.35,76047.44,70.3,-0.00712,1e-05,0.69088]
[1776519036047,61.35,76037.88,70.3,-0.00721,1e-05,0.69838]
[1776519039663,61.35,76047.35,70.3,-0.00712,1e-05,0.69095]
[1776519045113,61.35,76046.87,70.3,-0.00712,1e-05,0.69133]
[1776519049143,61.35,76056.76,70.3,-0.00703,1e-05,0.68363]
[1776519054188,61.35,76056.23,70.3,-0.00704,1e-05,0.68404]
[1776519059223,61.35,76056.2,70.3,-0.00704,1e-05,0.68407]
[1776519064258,61.35,76055.94,70.3,-0.00704,1e-05,0.68427]
[1776519069293,61.35,76054.88,70.3,-0.00705,1e-05,0.68509]
[1776519074331,61.35,76054.89,70.3,-0.00705,1e-05,0.68508]
[1776519079365,61.35,76054.62,70.3,-0.00705,1e-05,0.68529]
[1776519084401,61.35,76052.04,70.3,-0.00708,1e-05,0.6873]
[1776519089744,61.35,76052.23,70.3,-0.00707,1e-05,0.68715]
[1776519093464,61.35,76037.8,70.3,-0.00719,1e-05,0.69627]
[1776519098499,61.35,76029.86,70.3,-0.00726,1e-05,0.70254]
[1776519103535,61.35,76036.27,70.3,-0.0072,1e-05,0.69747]
[1776519108570,61.35,76037.15,70.3,-0.00719,1e-05,0.69678]
[1776519114612,61.35,76036.83,70.3,-0.0072,1e-05,0.69703]
[1776519118640,61.35,76046.42,70.3,-0.00711,1e-05,0.68952]
[1776519123675,61.35,76057.03,70.3,-0.00701,1e-05,0.68128]
[1776519128710,61.35,76063.89,70.3,-0.00695,1e-05,0.676]
[1776519133747,61.35,76070.32,70.3,-0.00689,1e-05,0.67108]
[1776519137775,61.35,76079.99,70.3,-0.0068,1e-05,0.66374]
[1776519142810,61.35,76080.61,70.3,-0.0068,1e-05,0.66327]
[1776519148854,61.35,76084.15,70.3,-0.00677,1e-05,0.6606]
[1776519153889,61.35,76084.35,70.3,-0.00674,1e-05,0.65836]
[1776519158924,61.35,76091.78,70.3,-0.00668,1e-05,0.6528]
[1776519163959,61.35,76090.37,70.3,-0.00669,1e-05,0.65385]
[1776519168994,61.35,76090.18,70.3,-0.00669,1e-05,0.654]
[1776519173794,61.35,76089.51,70.3,-0.0067,1e-05,0.6545]
[1776519179064,61.35,76091.51,70.3,-0.00668,1e-05,0.653]
[1776519185107,61.35,76095.36,70.3,-0.00665,1e-05,0.65014]
[1776519190141,61.35,76094.86,70.3,-0.00665,1e-05,0.65051]
[1776519195175,61.35,76097.26,70.3,-0.00663,1e-05,0.64873]
[1776519200211,61.35,76090.46,70.3,-0.00669,1e-05,0.65379]
[1776519205247,61.35,76084.57,70.3,-0.00674,1e-05,0.65819]
[1776519210283,61.35,76084.44,70.3,-0.00674,1e-05,0.65829]
[1776519215318,61.35,76084.98,70.3,-0.00672,1e-05,0.6558]
[1776519220353,61.35,76084.84,70.3,-0.00672,1e-05,0.6559]
[1776519225388,61.35,76083.64,70.3,-0.00673,1e-05,0.6568]
[1776519230423,61.35,76083.57,70.3,-0.00673,1e-05,0.65685]
[1776519235458,61.35,76083.2,70.3,-0.00673,1e-05,0.65713]
[1776519240493,61.35,76082.86,70.3,-0.00674,1e-05,0.65739]
[1776519245529,61.35,76074.3,70.3,-0.00681,1e-05,0.66383]
[1776519250566,61.35,76069.09,70.3,-0.00686,1e-05,0.66778]
[1776519255601,61.35,76060.0,70.3,-0.00694,1e-05,0.67472]
[1776519260636,61.35,76055.56,70.3,-0.00698,1e-05,0.67813]
[1776519265671,61.35,76060.6,70.3,-0.00693,1e-05,0.67426]
[1776519270709,61.35,76051.49,70.3,-0.00702,1e-05,0.68127]
[1776519273730,61.35,76038.49,70.3,-0.00711,1e-05,0.68922]
[1776519278768,61.35,76038.33,70.3,-0.00712,1e-05,0.68934]
[1776519284812,61.35,76038.55,70.3,-0.00711,1e-05,0.68917]
[1776519289846,61.35,76040.26,70.3,-0.0071,1e-05,0.68784]
[1776519294881,61.35,76039.5,70.3,-0.00711,1e-05,0.68843]
[1776519299917,61.35,76035.67,70.3,-0.00714,1e-05,0.69142]
[1776519304952,61.35,76034.9,70.3,-0.00715,1e-05,0.69203]
[1776519309986,61.35,76034.1,70.3,-0.00716,1e-05,0.69265]
[1776519317037,61.35,76040.94,70.3,-0.00709,1e-05,0.68731]
[1776519322071,61.35,76044.47,70.3,-0.00706,1e-05,0.68456]
[1776519327106,61.35,76045.32,70.3,-0.00705,1e-05,0.6839]
[1776519332141,61.35,76046.37,70.3,-0.00702,1e-05,0.68094]
[1776519338183,61.35,76042.89,70.3,-0.00705,1e-05,0.68363]
[1776519343218,61.35,76032.57,70.3,-0.00715,1e-05,0.69168]
[1776519348254,61.35,76023.6,70.3,-0.00723,1e-05,0.69874]
[1776519353288,61.35,76019.74,70.3,-0.00727,1e-05,0.7018]
[1776519358588,61.35,76012.75,70.3,-0.00733,1e-05,0.70736]
[1776519363947,61.35,76014.69,70.3,-0.00732,1e-05,0.70581]
[1776519369411,61.35,76016.84,70.3,-0.0073,1e-05,0.7041]
[1776519374442,61.35,76012.83,70.3,-0.00733,1e-05,0.70729]
[1776519379477,61.35,76022.62,70.3,-0.00724,1e-05,0.69951]
[1776519384512,61.35,76024.02,70.3,-0.00723,1e-05,0.69841]
[1776519390555,61.35,76026.13,70.3,-0.00721,1e-05,0.69674]
[1776519395590,61.35,76030.21,70.3,-0.00715,1e-05,0.69136]
[1776519396597,61.35,76018.39,70.3,-0.00726,1e-05,0.70067]
[1776519398109,61.35,76004.84,70.3,-0.00739,1e-05,0.71148]
[1776519400940,61.35,75985.92,70.3,-0.00757,1e-05,0.7268]
[1776519406667,61.35,75984.7,70.3,-0.00758,1e-05,0.7278]
[1776519411702,61.35,75984.98,70.3,-0.00758,1e-05,0.72757]
[1776519416737,61.35,75978.59,70.3,-0.00764,1e-05,0.73281]
[1776519421772,61.35,75974.5,70.3,-0.00768,1e-05,0.73618]
[1776519424793,61.35,75958.91,70.3,-0.00784,1e-05,0.74916]
[1776519429834,61.35,75959.13,70.3,-0.00784,1e-05,0.74897]
[1776519434864,61.35,75970.65,70.3,-0.00772,1e-05,0.73937]
[1776519439899,61.35,75977.35,70.3,-0.00765,1e-05,0.73383]
[1776519444934,61.35,75979.53,70.3,-0.00763,1e-05,0.73204]
[1776519447955,61.35,75992.11,70.3,-0.00751,1e-05,0.72176]
[1776519449969,61.35,76004.69,70.3,-0.00739,1e-05,0.7116]
[1776519455009,61.35,76015.88,70.3,-0.00726,1e-05,0.70047]
[1776519457021,61.35,76003.87,70.3,-0.00737,1e-05,0.71004]
[1776519462056,61.35,76002.33,70.3,-0.00739,1e-05,0.71128]
[1776519464070,61.35,76012.5,70.3,-0.00729,1e-05,0.70315]
[1776519469110,61.35,76018.01,70.3,-0.00724,1e-05,0.69878]
[1776519474145,61.35,76016.81,70.3,-0.00725,1e-05,0.69973]
[1776519479180,61.35,76010.29,70.3,-0.00731,1e-05,0.70491]
[1776519484216,61.35,76005.23,70.3,-0.00736,1e-05,0.70895]
[1776519489254,61.35,76009.0,70.3,-0.00733,1e-05,0.70594]
[1776519494290,61.35,76016.85,70.3,-0.00725,1e-05,0.6997]
[1776519499324,61.35,76020.96,70.3,-0.00721,1e-05,0.69645]
[1776519505368,61.35,76022.72,70.3,-0.0072,1e-05,0.69506]
[1776519510403,61.35,76024.53,70.3,-0.00718,1e-05,0.69364]
[1776519515438,61.35,76021.54,70.3,-0.00718,1e-05,0.69381]
[1776519520473,61.35,76019.76,70.3,-0.0072,1e-05,0.69521]
[1776519525508,61.35,76010.2,70.3,-0.00729,1e-05,0.70278]
[1776519530544,61.35,76007.17,70.3,-0.00732,1e-05,0.70519]
[1776519535579,61.35,76005.25,70.3,-0.00734,1e-05,0.70672]
[1776519541621,61.35,76006.77,70.3,-0.00732,1e-05,0.70551]
[1776519546656,61.35,76009.72,70.3,-0.0073,1e-05,0.70316]
[1776519549677,61.35,75994.38,70.3,-0.00744,1e-05,0.71545]
[1776519554712,61.35,75984.49,70.3,-0.00754,1e-05,0.72347]
[1776519558740,61.35,75974.8,70.3,-0.00763,1e-05,0.7314]
[1776519561761,61.35,75964.06,70.3,-0.00774,1e-05,0.74028]
[1776519566796,61.35,75953.81,70.3,-0.00784,1e-05,0.74883]
[1776519571832,61.35,75951.94,70.3,-0.00784,1e-05,0.7481]
[1776519576867,61.35,75949.26,70.3,-0.00787,1e-05,0.75034]
[1776519578881,61.35,75939.68,70.3,-0.00796,1e-05,0.75843]
[1776519583920,61.35,75926.62,70.3,-0.0081,1e-05,0.76957]
[1776519588955,61.35,75922.02,70.3,-0.00815,1e-05,0.77353]
[1776519593990,61.35,75924.29,70.3,-0.00812,1e-05,0.77157]
[1776519599075,61.35,75920.07,70.3,-0.00817,1e-05,0.77521]
[1776519600035,61.35,75906.96,70.3,-0.0083,1e-05,0.7866]
[1776519605070,61.35,75905.74,70.3,-0.00832,1e-05,0.78767]
[1776519610106,61.35,75905.62,70.3,-0.00832,1e-05,0.78777]
[1776519612119,61.35,75895.2,70.3,-0.00843,1e-05,0.79693]
[1776519617156,61.35,75882.73,70.3,-0.00857,1e-05,0.80802]
[1776519619172,61.35,75868.24,70.3,-0.00873,1e-05,0.82105]
[1776519624207,61.35,75866.99,70.3,-0.00874,1e-05,0.82219]
[1776519626221,61.35,75883.3,70.3,-0.00856,1e-05,0.80751]
[1776519628235,61.35,75867.6,70.3,-0.00873,1e-05,0.82163]
[1776519631255,61.35,75874.15,70.3,-0.00864,1e-05,0.81327]
[1776519636291,61.35,75887.94,70.3,-0.00848,1e-05,0.80095]
[1776519639312,61.35,75875.64,70.3,-0.00862,1e-05,0.81193]
[1776519642335,61.35,75863.71,70.3,-0.00875,1e-05,0.8227]
[1776519647369,61.35,75860.29,70.3,-0.00879,1e-05,0.82581]
[1776519652777,61.35,75862.12,70.3,-0.00877,1e-05,0.82415]
[1776519658455,61.35,75859.78,70.3,-0.00879,1e-05,0.82628]
[1776519663490,61.35,75857.7,70.3,-0.00882,1e-05,0.82817]
[1776519665504,61.35,75856.66,70.3,-0.00883,1e-05,0.82912]
[1776519668525,61.35,75852.11,70.3,-0.00888,1e-05,0.83329]
[1776519670570,61.35,75833.22,70.3,-0.0091,1e-05,0.85077]
[1776519675582,61.35,75842.79,70.3,-0.00899,1e-05,0.84187]
[1776519678603,61.35,75855.66,70.3,-0.00884,1e-05,0.83004]
[1776519683638,61.35,75866.39,70.3,-0.00872,1e-05,0.82027]
[1776519684798,61.35,75876.17,70.3,-0.00861,1e-05,0.81146]
[1776519688673,61.35,75891.11,70.3,-0.00845,1e-05,0.79814]
[1776519689680,61.35,75901.55,70.3,-0.00834,1e-05,0.78895]
[1776519694715,61.35,75900.67,70.3,-0.00832,1e-05,0.78733]
[1776519699750,61.35,75894.33,70.3,-0.00839,1e-05,0.79289]
[1776519704785,61.35,75895.29,70.3,-0.00838,1e-05,0.79205]
[1776519710826,61.35,75896.7,70.3,-0.00837,1e-05,0.79081]
[1776519715862,61.35,75897.2,70.3,-0.00836,1e-05,0.79037]
[1776519720898,61.35,75896.19,70.3,-0.00837,1e-05,0.79126]
[1776519725932,61.35,75900.56,70.3,-0.00832,1e-05,0.78742]
[1776519727947,61.35,75916.76,70.3,-0.00815,1e-05,0.77335]
[1776519728633,61.35,75916.76,70.3,-0.00815,1e-05,0.77335]
[1776519734292,61.35,75917.97,70.3,-0.00814,1e-05,0.7723]
[1776519737015,61.35,75932.91,70.3,-0.00799,1e-05,0.75952]
[1776519742050,61.35,75937.18,70.3,-0.00794,1e-05,0.7559]
[1776519745686,61.35,75938.14,70.3,-0.00793,1e-05,0.75509]
[1776519751113,61.35,75937.67,70.3,-0.00791,1e-05,0.75317]
[1776519754705,61.35,75937.73,70.3,-0.00791,1e-05,0.75312]
[1776519760176,61.35,75931.71,70.3,-0.00797,1e-05,0.75821]
[1776519765518,61.35,75929.91,70.3,-0.00799,1e-05,0.75974]
[1776519766218,61.35,75945.24,70.3,-0.00784,1e-05,0.7468]
[1776519771253,61.35,75951.3,70.3,-0.00778,1e-05,0.74174]
[1776519775234,61.35,75952.39,70.3,-0.00776,1e-05,0.74083]
[1776519780315,61.35,75949.02,70.3,-0.0078,1e-05,0.74364]
[1776519785351,61.35,75953.83,70.3,-0.00775,1e-05,0.73963]
[1776519788372,61.35,75969.45,70.3,-0.00759,1e-05,0.72674]
[1776519791393,61.35,75980.91,70.3,-0.00748,1e-05,0.7174]
[1776519794414,61.35,75990.66,70.3,-0.00739,1e-05,0.70954]
[1776519799449,61.35,75984.66,70.3,-0.00745,1e-05,0.71437]
[1776519804484,61.35,75986.74,70.3,-0.00743,1e-05,0.71269]
[1776519811532,61.35,75985.34,70.3,-0.00742,1e-05,0.71159]
[1776519814554,61.35,75971.51,70.3,-0.00755,1e-05,0.7228]
[1776519819593,61.35,75968.71,70.3,-0.00758,1e-05,0.72509]
[1776519824627,61.35,75973.18,70.3,-0.00754,1e-05,0.72144]
[1776519829662,61.35,75973.76,70.3,-0.00753,1e-05,0.72097]
[1776519834697,61.35,75981.77,70.3,-0.00745,1e-05,0.71447]
[1776519839777,61.35,75990.44,70.3,-0.00737,1e-05,0.7075]
[1776519844812,61.35,75998.09,70.3,-0.0073,1e-05,0.70139]
[1776519849847,61.35,75991.33,70.3,-0.00736,1e-05,0.70678]
[1776519854882,61.35,75995.45,70.3,-0.00732,1e-05,0.70349]
[1776519859917,61.35,75994.48,70.3,-0.00733,1e-05,0.70426]
[1776519864952,61.35,75993.93,70.3,-0.00733,1e-05,0.7047]
[1776519869986,61.35,75994.17,70.3,-0.00733,1e-05,0.70451]
[1776519875022,61.35,75994.24,70.3,-0.00731,1e-05,0.70224]
[1776519879051,61.35,75984.38,70.3,-0.0074,1e-05,0.71014]
[1776519884087,61.35,75980.29,70.3,-0.00744,1e-05,0.71343]
[1776519889122,61.35,75979.19,70.3,-0.00745,1e-05,0.71432]
[1776519894158,61.35,75979.0,70.3,-0.00746,1e-05,0.71447]
[1776519899194,61.35,75978.77,70.3,-0.00746,1e-05,0.71466]
[1776519903224,61.35,75990.33,70.3,-0.00735,1e-05,0.70536]
[1776519908258,61.35,75994.58,70.3,-0.00731,1e-05,0.70197]
[1776519913294,61.35,75996.11,70.3,-0.00729,1e-05,0.70076]
[1776519918329,61.35,75989.8,70.3,-0.00735,1e-05,0.70579]
[1776519920343,61.35,75977.63,70.3,-0.00747,1e-05,0.71558]
[1776519925378,61.35,75974.05,70.3,-0.0075,1e-05,0.71848]
[1776519930413,61.35,75980.12,70.3,-0.00745,1e-05,0.71357]
[1776519936455,61.35,75972.93,70.3,-0.00749,1e-05,0.71714]
[1776519941490,61.35,75974.42,70.3,-0.00748,1e-05,0.71594]
[1776519946525,61.35,75973.65,70.3,-0.00749,1e-05,0.71656]
[1776519951562,61.35,75974.58,70.3,-0.00748,1e-05,0.71581]
[1776519956596,61.35,75974.89,70.3,-0.00747,1e-05,0.71556]
[1776519961631,61.35,75973.59,70.3,-0.00749,1e-05,0.71661]
[1776519963646,61.35,75963.7,70.3,-0.00758,1e-05,0.72466]
[1776519968682,61.35,75963.8,70.3,-0.00758,1e-05,0.72458]
[1776519972710,61.35,75973.01,70.3,-0.00749,1e-05,0.71708]
[1776519974724,61.35,75963.36,70.3,-0.00759,1e-05,0.72494]
[1776519977749,61.35,75940.32,70.3,-0.00782,1e-05,0.744]
[1776519979763,61.35,75928.58,70.3,-0.00793,1e-05,0.75388]
[1776519983795,61.35,75938.23,70.3,-0.00784,1e-05,0.74575]
[1776519988830,61.35,75942.02,70.3,-0.0078,1e-05,0.74258]
[1776519994872,61.35,75934.46,70.3,-0.00785,1e-05,0.74661]
[1776519999907,61.35,75933.25,70.3,-0.00786,1e-05,0.74762]
[1776520004942,61.35,75941.26,70.3,-0.00778,1e-05,0.74092]
[1776520009978,61.35,75942.48,70.3,-0.00777,1e-05,0.7399]
[1776520015012,61.35,75940.09,70.3,-0.00779,1e-05,0.74189]
[1776520020047,61.35,75942.33,70.3,-0.00777,1e-05,0.74003]
[1776520025082,61.35,75941.31,70.3,-0.00778,1e-05,0.74088]
[1776520030117,61.35,75940.52,70.3,-0.00779,1e-05,0.74154]
[1776520033138,61.35,75950.13,70.3,-0.00769,1e-05,0.73355]
[1776520035152,61.35,75960.94,70.3,-0.00759,1e-05,0.72466]
[1776520042201,61.35,75961.37,70.3,-0.00758,1e-05,0.72431]
[1776520047236,61.35,75965.75,70.3,-0.00754,1e-05,0.72073]
[1776520051264,61.35,75973.47,70.3,-0.00744,1e-05,0.71222]
[1776520056299,61.35,75978.49,70.3,-0.00739,1e-05,0.70818]
[1776520060327,61.35,75989.64,70.3,-0.00729,1e-05,0.69927]
[1776520065362,61.35,75992.64,70.3,-0.00726,1e-05,0.69689]
[1776520070397,61.35,75990.41,70.3,-0.00728,1e-05,0.69866]
[1776520073418,61.35,75999.86,70.3,-0.00719,1e-05,0.69119]
[1776520078455,61.35,75996.86,70.3,-0.00722,1e-05,0.69356]
[1776520083490,61.35,75994.04,70.3,-0.00724,1e-05,0.69579]
[1776520088525,61.35,76000.29,70.3,-0.00719,1e-05,0.69085]
[1776520093560,61.35,76003.32,70.3,-0.00716,1e-05,0.68847]
[1776520098595,61.35,76012.21,70.3,-0.00707,1e-05,0.68153]
[1776520103630,61.35,76016.83,70.3,-0.00703,1e-05,0.67795]
[1776520108665,61.35,76013.29,70.3,-0.00706,1e-05,0.68069]
[1776520114706,61.35,76013.79,70.3,-0.00704,1e-05,0.67814]
[1776520119741,61.35,76021.87,70.3,-0.00696,1e-05,0.6719]
[1776520124777,61.35,76021.58,70.3,-0.00697,1e-05,0.67213]
[1776520129812,61.35,76021.34,70.3,-0.00697,1e-05,0.67231]
[1776520134847,61.35,76023.28,70.3,-0.00695,1e-05,0.67082]
[1776520140889,61.35,76029.38,70.3,-0.0069,1e-05,0.66615]
[1776520145924,61.35,76035.09,70.3,-0.00684,1e-05,0.6618]
[1776520150960,61.35,76041.32,70.3,-0.00679,1e-05,0.65709]
[1776520152973,61.35,76055.91,70.3,-0.00666,1e-05,0.64616]
[1776520153980,61.35,76065.85,70.3,-0.00657,1e-05,0.6388]
[1776520159015,61.35,76063.73,70.3,-0.00659,1e-05,0.64036]
[1776520164050,61.35,76061.63,70.3,-0.00661,1e-05,0.64192]
[1776520167071,61.35,76046.64,70.3,-0.00674,1e-05,0.65309]
[1776520172106,61.35,76048.2,70.3,-0.00671,1e-05,0.64981]
[1776520177141,61.35,76046.58,70.3,-0.00672,1e-05,0.65103]
[1776520182176,61.35,76047.58,70.3,-0.00671,1e-05,0.65028]
[1776520185201,61.35,76070.37,70.3,-0.00651,1e-05,0.63341]
[1776520190768,61.35,76072.92,70.3,-0.00649,1e-05,0.63155]
[1776520196281,61.35,76071.09,70.3,-0.00651,1e-05,0.63289]
[1776520201316,61.35,76069.6,70.3,-0.00652,1e-05,0.63398]
[1776520207358,61.35,76078.36,70.3,-0.00644,1e-05,0.62759]
[1776520209372,61.35,76092.78,70.3,-0.00632,1e-05,0.61719]
[1776520212393,61.35,76103.35,70.3,-0.00623,1e-05,0.60967]
[1776520218436,61.35,76111.31,70.3,-0.00617,1e-05,0.60405]
[1776520223477,61.35,76112.65,70.3,-0.00616,1e-05,0.60311]
[1776520228512,61.35,76113.64,70.3,-0.00615,1e-05,0.60241]
[1776520230526,61.35,76124.68,70.3,-0.00606,1e-05,0.59471]
[1776520235561,61.35,76130.22,70.3,-0.006,1e-05,0.58892]
[1776520237575,61.35,76144.09,70.3,-0.00589,1e-05,0.57944]
[1776520239589,61.35,76160.97,70.3,-0.00576,1e-05,0.56808]
[1776520240596,61.35,76170.83,70.3,-0.00568,1e-05,0.56153]
[1776520245631,61.35,76164.15,70.3,-0.00573,1e-05,0.56596]
[1776520250667,61.35,76161.55,70.3,-0.00575,1e-05,0.56769]
[1776520255703,61.35,76159.2,70.3,-0.00577,1e-05,0.56926]
[1776520260738,61.35,76152.53,70.3,-0.00582,1e-05,0.57374]
[1776520265773,61.35,76152.49,70.3,-0.00582,1e-05,0.57376]
[1776520270808,61.35,76155.85,70.3,-0.00579,1e-05,0.5715]
[1776520275843,61.35,76157.66,70.3,-0.00578,1e-05,0.57029]
[1776520280878,61.35,76163.15,70.3,-0.00574,1e-05,0.56663]
[1776520285919,61.35,76157.43,70.3,-0.00578,1e-05,0.57045]
[1776520290954,61.35,76159.76,70.3,-0.00576,1e-05,0.56889]
[1776520295990,61.35,76152.75,70.3,-0.0058,1e-05,0.57167]
[1776520299009,61.35,76162.12,70.3,-0.00573,1e-05,0.56541]
[1776520302032,61.35,76151.86,70.3,-0.00581,1e-05,0.57227]
[1776520307067,61.35,76148.05,70.3,-0.00584,1e-05,0.57483]
[1776520312102,61.35,76147.96,70.3,-0.00584,1e-05,0.57489]
[1776520315123,61.35,76157.25,70.3,-0.00577,1e-05,0.56865]
[1776520320158,61.35,76162.52,70.3,-0.00572,1e-05,0.56514]
[1776520325193,61.35,76155.78,70.3,-0.00578,1e-05,0.56964]
[1776520330228,61.35,76170.14,70.3,-0.00567,1e-05,0.56009]
[1776520333249,61.35,76158.79,70.3,-0.00575,1e-05,0.56763]
[1776520337277,61.35,76171.16,70.3,-0.00566,1e-05,0.55942]
[1776520342312,61.35,76166.86,70.3,-0.00569,1e-05,0.56226]
[1776520343529,61.35,76177.47,70.3,-0.00561,1e-05,0.55528]
[1776520349362,61.35,76178.52,70.3,-0.0056,1e-05,0.55459]
[1776520354396,61.35,76179.34,70.3,-0.00558,1e-05,0.55218]
[1776520359431,61.35,76180.64,70.3,-0.00557,1e-05,0.55133]
[1776520364467,61.35,76181.23,70.3,-0.00556,1e-05,0.55095]
[1776520370509,61.35,76178.3,70.3,-0.00559,1e-05,0.55286]
[1776520375544,61.35,76175.3,70.3,-0.00561,1e-05,0.55482]
[1776520380578,61.35,76168.38,70.3,-0.00566,1e-05,0.55937]
[1776520385614,61.35,76176.59,70.3,-0.0056,1e-05,0.55398]
[1776520390649,61.35,76183.81,70.3,-0.00555,1e-05,0.54927]
[1776520395685,61.35,76188.79,70.3,-0.00551,1e-05,0.54605]
[1776520398719,61.35,76191.1,70.3,-0.00549,1e-05,0.54456]
[1776520404748,61.35,76191.33,70.3,-0.00549,1e-05,0.54441]
[1776520409783,61.35,76191.06,70.3,-0.00549,1e-05,0.54458]
[1776520414818,61.35,76191.43,70.3,-0.00547,1e-05,0.54249]
[1776520419854,61.35,76197.21,70.3,-0.00543,1e-05,0.53879]
[1776520420861,61.35,76185.64,70.3,-0.00551,1e-05,0.54622]
[1776520425896,61.35,76184.55,70.3,-0.00552,1e-05,0.54693]
[1776520430931,61.35,76188.14,70.3,-0.00549,1e-05,0.54461]
[1776520437981,61.35,76178.05,70.3,-0.00557,1e-05,0.55115]
[1776520443016,61.35,76173.82,70.3,-0.0056,1e-05,0.55391]
[1776520443764,61.35,76173.82,70.3,-0.0056,1e-05,0.55391]
[1776520449068,61.35,76174.53,70.3,-0.0056,1e-05,0.55345]
[1776520454102,61.35,76174.39,70.3,-0.0056,1e-05,0.55354]
[1776520459138,61.35,76177.35,70.3,-0.00558,1e-05,0.55161]
[1776520460145,61.35,76187.04,70.3,-0.0055,1e-05,0.54532]
[1776520465180,61.35,76186.7,70.3,-0.00551,1e-05,0.54554]
[1776520468777,61.35,76187.28,70.3,-0.0055,1e-05,0.54517]
[1776520473783,61.35,76187.71,70.3,-0.00548,1e-05,0.54303]
[1776520478796,61.35,76188.77,70.3,-0.00547,1e-05,0.54235]
[1776520483306,61.35,76177.21,70.3,-0.00556,1e-05,0.54983]
[1776520488341,61.35,76173.67,70.3,-0.00558,1e-05,0.55213]
[1776520488804,61.35,76173.67,70.3,-0.00558,1e-05,0.55213]
[1776520494382,61.35,76173.85,70.3,-0.00558,1e-05,0.55201]
[1776520499418,61.35,76174.32,70.3,-0.00558,1e-05,0.55171]
[1776520504453,61.35,76174.62,70.3,-0.00558,1e-05,0.55151]
[1776520509488,61.35,76165.83,70.3,-0.00564,1e-05,0.55727]
[1776520514522,61.35,76156.94,70.3,-0.00571,1e-05,0.56314]
[1776520520564,61.35,76157.21,70.3,-0.00571,1e-05,0.56296]
[1776520525603,61.35,76159.47,70.3,-0.00569,1e-05,0.56147]
[1776520530639,61.35,76159.25,70.3,-0.00569,1e-05,0.56161]
[1776520535674,61.35,76158.8,70.3,-0.00568,1e-05,0.56001]
[1776520540709,61.35,76161.26,70.3,-0.00566,1e-05,0.55839]
[1776520546751,61.35,76160.16,70.3,-0.00567,1e-05,0.55911]
[1776520551786,61.35,76162.85,70.3,-0.00565,1e-05,0.55734]
[1776520556821,61.35,76162.67,70.3,-0.00565,1e-05,0.55746]
[1776520561856,61.35,76161.88,70.3,-0.00565,1e-05,0.55798]
[1776520566891,61.35,76161.51,70.3,-0.00566,1e-05,0.55822]
[1776520571926,61.35,76162.2,70.3,-0.00565,1e-05,0.55777]
[1776520575955,61.35,76175.45,70.3,-0.00555,1e-05,0.5491]
[1776520580991,61.35,76174.21,70.3,-0.00556,1e-05,0.54991]
[1776520586027,61.35,76172.79,70.3,-0.00557,1e-05,0.55083]
[1776520591062,61.35,76170.89,70.3,-0.00557,1e-05,0.5502]
[1776520596097,61.35,76161.31,70.3,-0.00564,1e-05,0.55647]
[1776520601132,61.35,76161.52,70.3,-0.00564,1e-05,0.55633]
[1776520606167,61.35,76158.25,70.3,-0.00566,1e-05,0.55848]
[1776520611202,61.35,76153.5,70.3,-0.0057,1e-05,0.56162]
[1776520617243,61.35,76152.03,70.3,-0.00571,1e-05,0.5626]
[1776520622278,61.35,76153.7,70.3,-0.0057,1e-05,0.56149]
[1776520627314,61.35,76153.37,70.3,-0.0057,1e-05,0.56171]
[1776520632351,61.35,76152.5,70.3,-0.00571,1e-05,0.56228]
[1776520637386,61.35,76149.43,70.3,-0.00573,1e-05,0.56432]
[1776520642420,61.35,76150.84,70.3,-0.00572,1e-05,0.56339]
[1776520647455,61.35,76149.83,70.3,-0.00573,1e-05,0.56406]
[1776520652491,61.35,76149.46,70.3,-0.00571,1e-05,0.5624]
[1776520657526,61.35,76149.4,70.3,-0.00571,1e-05,0.56244]
[1776520662561,61.35,76149.2,70.3,-0.00571,1e-05,0.56257]
[1776520669610,61.35,76146.08,70.3,-0.00574,1e-05,0.56465]
[1776520674645,61.35,76140.02,70.3,-0.00579,1e-05,0.56869]
[1776520680686,61.35,76144.83,70.3,-0.00575,1e-05,0.56548]
[1776520685722,61.35,76148.28,70.3,-0.00572,1e-05,0.56318]
[1776520690757,61.35,76145.34,70.3,-0.00574,1e-05,0.56514]
[1776520695793,61.35,76146.92,70.3,-0.00573,1e-05,0.56409]
[1776520700827,61.35,76147.41,70.3,-0.00573,1e-05,0.56376]
[1776520705866,61.35,76146.47,70.3,-0.00574,1e-05,0.56439]
[1776520710900,61.35,76145.58,70.3,-0.00574,1e-05,0.56498]
[1776520715935,61.35,76145.19,70.3,-0.00573,1e-05,0.56333]
[1776520720970,61.35,76146.63,70.3,-0.00572,1e-05,0.56237]
[1776520726004,61.35,76146.83,70.3,-0.00571,1e-05,0.56224]
[1776520731040,61.35,76151.37,70.3,-0.00568,1e-05,0.55923]
[1776520736075,61.35,76158.94,70.3,-0.00562,1e-05,0.55425]
[1776520741114,61.35,76161.59,70.3,-0.0056,1e-05,0.55251]
[1776520746150,61.35,76171.49,70.3,-0.00553,1e-05,0.54607]
[1776520751185,61.35,76170.03,70.3,-0.00554,1e-05,0.54702]
[1776520756220,61.35,76169.7,70.3,-0.00554,1e-05,0.54723]
[1776520761255,61.35,76165.68,70.3,-0.00557,1e-05,0.54984]
[1776520766290,61.35,76157.44,70.3,-0.00563,1e-05,0.55523]
[1776520772333,61.35,76151.25,70.3,-0.00566,1e-05,0.55741]
[1776520777424,61.35,76152.76,70.3,-0.00565,1e-05,0.55642]
[1776520782459,61.35,76152.05,70.3,-0.00565,1e-05,0.55689]
[1776520788501,61.35,76152.13,70.3,-0.00565,1e-05,0.55683]
[1776520793536,61.35,76150.43,70.3,-0.00567,1e-05,0.55795]
[1776520799578,61.35,76150.31,70.3,-0.00567,1e-05,0.55803]
[1776520802599,61.35,76165.27,70.3,-0.00556,1e-05,0.54824]
[1776520807637,61.35,76166.9,70.3,-0.00554,1e-05,0.54718]
[1776520812672,61.35,76168.8,70.3,-0.00553,1e-05,0.54594]
[1776520817707,61.35,76168.74,70.3,-0.00553,1e-05,0.54598]
[1776520822742,61.35,76174.58,70.3,-0.00549,1e-05,0.54221]
[1776520827777,61.35,76182.69,70.3,-0.00543,1e-05,0.53701]
[1776520829372,61.35,76182.69,70.3,-0.00543,1e-05,0.53701]
[1776520834826,61.35,76180.9,70.3,-0.00542,1e-05,0.53631]
[1776520839862,61.35,76176.08,70.3,-0.00546,1e-05,0.53939]
[1776520843890,61.35,76186.44,70.3,-0.00538,1e-05,0.53278]
[1776520848925,61.35,76190.89,70.3,-0.00535,1e-05,0.52997]
[1776520853960,61.35,76193.97,70.3,-0.00533,1e-05,0.52802]
[1776520858995,61.35,76194.37,70.3,-0.00532,1e-05,0.52777]
[1776520863023,61.35,76184.6,70.3,-0.00539,1e-05,0.53395]
[1776520868058,61.35,76197.74,70.3,-0.0053,1e-05,0.52565]
[1776520873093,61.35,76197.76,70.3,-0.0053,1e-05,0.52564]
[1776520878128,61.35,76199.0,70.3,-0.00529,1e-05,0.52486]
[1776520883163,61.35,76195.83,70.3,-0.00531,1e-05,0.52685]
[1776520888198,61.35,76193.48,70.3,-0.00533,1e-05,0.52833]
[1776520893233,61.35,76193.59,70.3,-0.00531,1e-05,0.52644]
[1776520900282,61.35,76193.66,70.3,-0.00531,1e-05,0.5264]
[1776520905317,61.35,76193.46,70.3,-0.00531,1e-05,0.52652]
[1776520911359,61.35,76194.24,70.3,-0.00531,1e-05,0.52603]
[1776520916394,61.35,76194.79,70.3,-0.0053,1e-05,0.52569]
[1776520921429,61.35,76191.19,70.3,-0.00533,1e-05,0.52795]
[1776520927471,61.35,76189.4,70.3,-0.00534,1e-05,0.52908]
[1776520932506,61.35,76189.93,70.3,-0.00534,1e-05,0.52874]
[1776520937541,61.35,76187.89,70.3,-0.00535,1e-05,0.53003]
[1776520942576,61.35,76188.13,70.3,-0.00535,1e-05,0.52988]
[1776520949625,61.35,76188.29,70.3,-0.00535,1e-05,0.52978]
[1776520954660,61.35,76188.68,70.3,-0.00533,1e-05,0.52771]
[1776520959696,61.35,76186.54,70.3,-0.00534,1e-05,0.52906]
[1776520961711,61.35,76172.53,70.3,-0.00545,1e-05,0.53797]
[1776520966758,61.35,76176.49,70.3,-0.00542,1e-05,0.53543]
[1776520971797,61.35,76175.76,70.3,-0.00542,1e-05,0.5359]
[1776520976832,61.35,76173.64,70.3,-0.00544,1e-05,0.53726]
[1776520981867,61.35,76173.72,70.3,-0.00544,1e-05,0.5372]
[1776520986902,61.35,76173.75,70.3,-0.00544,1e-05,0.53718]
[1776520991937,61.35,76173.74,70.3,-0.00544,1e-05,0.53719]
[1776520996972,61.35,76171.51,70.3,-0.00545,1e-05,0.53862]
[1776521001001,61.35,76153.06,70.3,-0.00559,1e-05,0.55056]
[1776521004203,61.35,76154.93,70.3,-0.00558,1e-05,0.54934]
[1776521010064,61.35,76154.23,70.3,-0.00558,1e-05,0.5498]
[1776521015099,61.35,76153.54,70.3,-0.00557,1e-05,0.54837]
[1776521020133,61.35,76153.74,70.3,-0.00557,1e-05,0.54824]
[1776521025169,61.35,76152.47,70.3,-0.00558,1e-05,0.54906]
[1776521030203,61.35,76151.73,70.3,-0.00558,1e-05,0.54955]
[1776521035239,61.35,76151.32,70.3,-0.00559,1e-05,0.54981]
[1776521040274,61.35,76151.1,70.3,-0.00559,1e-05,0.54996]
[1776521047325,61.35,76151.82,70.3,-0.00558,1e-05,0.54949]
[1776521052360,61.35,76154.87,70.3,-0.00556,1e-05,0.5475]
[1776521057395,61.35,76153.18,70.3,-0.00557,1e-05,0.5486]
[1776521063437,61.35,76153.06,70.3,-0.00557,1e-05,0.54868]
[1776521068472,61.35,76153.64,70.3,-0.00557,1e-05,0.5483]
[1776521073507,61.35,76155.33,70.3,-0.00554,1e-05,0.54533]
[1776521078542,61.35,76154.9,70.3,-0.00554,1e-05,0.54561]
[1776521083578,61.35,76145.41,70.3,-0.00561,1e-05,0.55179]
[1776521088613,61.35,76140.74,70.3,-0.00565,1e-05,0.55486]
[1776521093649,61.35,76138.47,70.3,-0.00566,1e-05,0.55635]
[1776521098745,61.35,76137.73,70.3,-0.00567,1e-05,0.55684]
[1776521104730,61.35,76146.89,70.3,-0.0056,1e-05,0.55082]
[1776521109768,61.35,76153.47,70.3,-0.00555,1e-05,0.54653]
[1776521114803,61.35,76147.55,70.3,-0.0056,1e-05,0.55039]
[1776521119838,61.35,76146.08,70.3,-0.00561,1e-05,0.55135]
[1776521121852,61.35,76133.98,70.3,-0.0057,1e-05,0.55932]
[1776521126887,61.35,76130.19,70.3,-0.00573,1e-05,0.56184]
[1776521134945,61.35,76127.83,70.3,-0.00573,1e-05,0.5615]
[1776521140989,61.35,76127.31,70.3,-0.00573,1e-05,0.56184]
[1776521146026,61.35,76127.63,70.3,-0.00573,1e-05,0.56163]
[1776521151064,61.35,76128.67,70.3,-0.00572,1e-05,0.56094]
[1776521157106,61.35,76128.64,70.3,-0.00572,1e-05,0.56096]
[1776521159120,61.35,76117.37,70.3,-0.00581,1e-05,0.56849]
[1776521164155,61.35,76113.32,70.3,-0.00584,1e-05,0.57122]
[1776521169191,61.35,76117.83,70.3,-0.00581,1e-05,0.56818]
[1776521170198,61.35,76129.63,70.3,-0.00571,1e-05,0.5603]
[1776521175233,61.35,76130.74,70.3,-0.00571,1e-05,0.55956]
[1776521180269,61.35,76125.75,70.3,-0.00574,1e-05,0.56288]
[1776521186311,61.35,76125.95,70.3,-0.00574,1e-05,0.56275]
[1776521191346,61.35,76129.32,70.3,-0.0057,1e-05,0.55859]
[1776521197388,61.35,76130.61,70.3,-0.00569,1e-05,0.55774]
[1776521203990,61.35,76136.58,70.3,-0.00564,1e-05,0.5538]
[1776521208465,61.35,76147.94,70.3,-0.00556,1e-05,0.54637]
[1776521213500,61.35,76153.54,70.3,-0.00551,1e-05,0.54274]
[1776521218535,61.35,76153.59,70.3,-0.00551,1e-05,0.54271]
[1776521219371,61.35,76153.59,70.3,-0.00551,1e-05,0.54271]
[1776521224576,61.35,76156.94,70.3,-0.00549,1e-05,0.54055]
[1776521229613,61.35,76147.46,70.3,-0.00556,1e-05,0.54669]
[1776521234648,61.35,76150.76,70.3,-0.00553,1e-05,0.54454]
[1776521238680,61.35,76160.73,70.3,-0.00546,1e-05,0.53811]
[1776521243714,61.35,76156.28,70.3,-0.00549,1e-05,0.54098]
[1776521248750,61.35,76155.46,70.3,-0.0055,1e-05,0.5415]
[1776521254792,61.35,76155.37,70.3,-0.00548,1e-05,0.5397]
[1776521262848,61.35,76155.82,70.3,-0.00548,1e-05,0.53941]
[1776521267882,61.35,76156.76,70.3,-0.00547,1e-05,0.5388]
[1776521273925,61.35,76157.03,70.3,-0.00547,1e-05,0.53863]
[1776521278959,61.35,76158.05,70.3,-0.00546,1e-05,0.53798]
[1776521285007,61.35,76160.14,70.3,-0.00545,1e-05,0.53664]
[1776521290037,61.35,76155.58,70.3,-0.00548,1e-05,0.53956]
[1776521295072,61.35,76149.07,70.3,-0.00553,1e-05,0.54377]
[1776521299433,61.35,76151.35,70.3,-0.00551,1e-05,0.54229]
[1776521304445,61.35,76152.72,70.3,-0.0055,1e-05,0.54141]
[1776521310177,61.35,76159.6,70.3,-0.00545,1e-05,0.53698]
[1776521314205,61.35,76166.05,70.3,-0.00538,1e-05,0.53102]
[1776521319240,61.35,76175.82,70.3,-0.00531,1e-05,0.52484]
[1776521324275,61.35,76185.87,70.3,-0.00524,1e-05,0.51856]
[1776521330317,61.35,76189.23,70.3,-0.00522,1e-05,0.51647]
[1776521337367,61.35,76187.27,70.3,-0.00523,1e-05,0.51769]
[1776521343411,61.35,76187.68,70.3,-0.00523,1e-05,0.51743]
[1776521348446,61.35,76196.26,70.3,-0.00517,1e-05,0.51213]
[1776521352475,61.35,76182.82,70.3,-0.00526,1e-05,0.52046]
[1776521353481,61.35,76173.21,70.3,-0.00533,1e-05,0.52649]
[1776521358517,61.35,76165.73,70.3,-0.00539,1e-05,0.53122]
[1776521363552,61.35,76161.23,70.3,-0.00542,1e-05,0.53409]
[1776521368586,61.35,76161.66,70.3,-0.00542,1e-05,0.53381]
[1776521373622,61.35,76161.0,70.3,-0.0054,1e-05,0.53238]
[1776521378656,61.35,76157.06,70.3,-0.00543,1e-05,0.5349]
[1776521383692,61.35,76158.11,70.3,-0.00542,1e-05,0.53423]
[1776521388727,61.35,76156.52,70.3,-0.00544,1e-05,0.53524]
[1776521393762,61.35,76156.13,70.3,-0.00544,1e-05,0.53549]
[1776521398797,61.35,76157.46,70.3,-0.00543,1e-05,0.53464]
[1776521403833,61.35,76164.5,70.3,-0.00538,1e-05,0.53016]
[1776521408867,61.35,76172.52,70.3,-0.00532,1e-05,0.52509]
[1776521413902,61.35,76163.34,70.3,-0.00539,1e-05,0.53089]
[1776521418937,61.35,76163.16,70.3,-0.00539,1e-05,0.53101]
[1776521423972,61.35,76163.1,70.3,-0.00539,1e-05,0.53105]
[1776521426993,61.35,76175.36,70.3,-0.0053,1e-05,0.52331]
[1776521432028,61.35,76175.47,70.3,-0.00528,1e-05,0.52142]
[1776521438070,61.35,76175.81,70.3,-0.00528,1e-05,0.5212]
[1776521443105,61.35,76175.86,70.3,-0.00528,1e-05,0.52117]
[1776521448140,61.35,76177.69,70.3,-0.00526,1e-05,0.52003]
[1776521453175,61.35,76177.44,70.3,-0.00527,1e-05,0.52018]
[1776521458210,61.35,76175.72,70.3,-0.00528,1e-05,0.52126]
[1776521464252,61.35,76175.74,70.3,-0.00528,1e-05,0.52125]
[1776521469288,61.35,76176.03,70.3,-0.00528,1e-05,0.52106]
[1776521474322,61.35,76177.06,70.3,-0.00527,1e-05,0.52042]
[1776521479358,61.35,76177.36,70.3,-0.00527,1e-05,0.52023]
[1776521486407,61.35,76176.9,70.3,-0.00527,1e-05,0.52052]
[1776521493458,61.35,76178.85,70.3,-0.00524,1e-05,0.51749]
[1776521498493,61.35,76179.19,70.3,-0.00524,1e-05,0.51728]
[1776521504535,61.35,76178.08,70.3,-0.00524,1e-05,0.51797]
[1776521509570,61.35,76177.5,70.3,-0.00525,1e-05,0.51833]
[1776521516619,61.35,76178.72,70.3,-0.00524,1e-05,0.51757]
[1776521521653,61.35,76178.65,70.3,-0.00524,1e-05,0.51761]
[1776521528703,61.35,76178.6,70.3,-0.00524,1e-05,0.51765]
[1776521533738,61.35,76178.45,70.3,-0.00524,1e-05,0.51774]
[1776521538772,61.35,76178.54,70.3,-0.00524,1e-05,0.51768]
[1776521544821,61.35,76178.54,70.3,-0.00524,1e-05,0.51768]
[1776521556907,61.35,76178.5,70.3,-0.00522,1e-05,0.5159]
[1776521565970,61.35,76178.4,70.3,-0.00522,1e-05,0.51596]
[1776521571007,61.35,76178.25,70.3,-0.00522,1e-05,0.51605]
[1776521581086,61.35,76178.25,70.3,-0.00522,1e-05,0.51605]
[1776521586121,61.35,76176.12,70.3,-0.00524,1e-05,0.51737]
[1776521594177,61.35,76175.18,70.3,-0.00525,1e-05,0.51796]
[1776521599211,61.35,76175.23,70.3,-0.00525,1e-05,0.51793]
[1776521606261,61.35,76174.34,70.3,-0.00525,1e-05,0.51848]
[1776521611296,61.35,76178.82,70.3,-0.0052,1e-05,0.51389]
[1776521619352,61.35,76178.68,70.3,-0.0052,1e-05,0.51398]
[1776521624387,61.35,76178.9,70.3,-0.0052,1e-05,0.51384]
[1776521630429,61.35,76178.89,70.3,-0.0052,1e-05,0.51385]
[1776521635464,61.35,76179.04,70.3,-0.0052,1e-05,0.51375]
[1776521641505,61.35,76179.12,70.3,-0.0052,1e-05,0.5137]
[1776521647549,61.35,76182.03,70.3,-0.00518,1e-05,0.51191]
[1776521652585,61.35,76174.91,70.3,-0.00523,1e-05,0.51631]
[1776521659633,61.35,76174.82,70.3,-0.00523,1e-05,0.51637]
[1776521667689,61.35,76174.96,70.3,-0.00523,1e-05,0.51628]
[1776521671717,61.35,76183.96,70.3,-0.00515,1e-05,0.50892]
[1776521675746,61.35,76194.0,70.3,-0.00508,1e-05,0.50279]
[1776521680781,61.35,76196.99,70.3,-0.00506,1e-05,0.50097]
[1776521685816,61.35,76198.39,70.3,-0.00505,1e-05,0.50013]
[1776521690851,61.35,76200.02,70.3,-0.00504,1e-05,0.49914]
[1776521695886,61.35,76199.42,70.3,-0.00504,1e-05,0.4995]
[1776521700921,61.35,76196.6,70.3,-0.00506,1e-05,0.50121]
[1776521705956,61.35,76199.06,70.3,-0.00504,1e-05,0.49972]
[1776521711000,61.35,76200.76,70.3,-0.00503,1e-05,0.49869]
[1776521716035,61.35,76195.06,70.3,-0.00507,1e-05,0.50214]
[1776521721069,61.35,76196.03,70.3,-0.00506,1e-05,0.50156]
[1776521726105,61.35,76197.76,70.3,-0.00505,1e-05,0.50051]
[1776521732147,61.35,76197.18,70.3,-0.00504,1e-05,0.49909]
[1776521737182,61.35,76197.82,70.3,-0.00503,1e-05,0.4987]
[1776521742219,61.35,76202.46,70.3,-0.005,1e-05,0.49591]
[1776521747254,61.35,76202.41,70.3,-0.005,1e-05,0.49594]
[1776521752289,61.35,76198.96,70.3,-0.00503,1e-05,0.49801]
[1776521757324,61.35,76200.0,70.3,-0.00502,1e-05,0.49739]
[1776521762359,61.35,76201.3,70.3,-0.00501,1e-05,0.4966]
[1776521767394,61.35,76201.82,70.3,-0.00501,1e-05,0.49629]
[1776521772434,61.35,76202.19,70.3,-0.005,1e-05,0.49607]
[1776521777450,61.35,76203.05,70.3,-0.005,1e-05,0.49555]
[1776521782504,61.35,76206.42,70.3,-0.00497,1e-05,0.49353]
[1776521788546,61.35,76206.43,70.3,-0.00497,1e-05,0.49353]
[1776521793580,61.35,76206.43,70.3,-0.00496,1e-05,0.49177]
[1776521799622,61.35,76206.73,70.3,-0.00496,1e-05,0.49159]
[1776521805665,61.35,76206.73,70.3,-0.00496,1e-05,0.49159]
[1776521810700,61.35,76206.76,70.3,-0.00495,1e-05,0.49157]
[1776521813725,61.35,76216.85,70.3,-0.00489,1e-05,0.48559]
[1776521818761,61.35,76213.1,70.3,-0.00491,1e-05,0.4878]
[1776521823796,61.35,76209.17,70.3,-0.00494,1e-05,0.49014]
[1776521834875,61.35,76209.14,70.3,-0.00494,1e-05,0.49016]
[1776521842931,61.35,76209.17,70.3,-0.00494,1e-05,0.49014]
[1776521847966,61.35,76209.14,70.3,-0.00494,1e-05,0.49016]
[1776521853002,61.35,76209.1,70.3,-0.00492,1e-05,0.48843]
[1776521859043,61.35,76208.84,70.3,-0.00492,1e-05,0.48859]
[1776521865086,61.35,76207.64,70.3,-0.00493,1e-05,0.4893]
[1776521871129,61.35,76207.3,70.3,-0.00493,1e-05,0.4895]
[1776521877171,61.35,76207.3,70.3,-0.00493,1e-05,0.4895]
[1776521882206,61.35,76206.37,70.3,-0.00494,1e-05,0.49005]
[1776521887241,61.35,76206.66,70.3,-0.00494,1e-05,0.48988]
[1776521892276,61.35,76205.06,70.3,-0.00495,1e-05,0.49084]
[1776521895425,61.35,76194.54,70.3,-0.00502,1e-05,0.49714]
[1776521900460,61.35,76197.8,70.3,-0.005,1e-05,0.49518]
[1776521905495,61.35,76203.5,70.3,-0.00496,1e-05,0.49177]
[1776521911538,61.35,76201.35,70.3,-0.00496,1e-05,0.49129]
[1776521916573,61.35,76199.51,70.3,-0.00497,1e-05,0.49239]
[1776521922615,61.35,76199.3,70.3,-0.00497,1e-05,0.49252]
[1776521927651,61.35,76199.44,70.3,-0.00497,1e-05,0.49244]
[1776521933694,61.35,76203.72,70.3,-0.00494,1e-05,0.48988]
[1776521938729,61.35,76204.3,70.3,-0.00494,1e-05,0.48954]
[1776521943769,61.35,76199.31,70.3,-0.00497,1e-05,0.49251]
[1776521948804,61.35,76195.11,70.3,-0.005,1e-05,0.49503]
[1776521953839,61.35,76200.27,70.3,-0.00496,1e-05,0.49194]
[1776521958876,61.35,76200.3,70.3,-0.00496,1e-05,0.49192]
[1776521963911,61.35,76200.38,70.3,-0.00496,1e-05,0.49187]
[1776521968946,61.35,76200.31,70.3,-0.00496,1e-05,0.49192]
[1776521974988,61.35,76199.49,70.3,-0.00495,1e-05,0.49065]
[1776521980023,61.35,76192.43,70.3,-0.005,1e-05,0.49488]
[1776521985058,61.35,76192.61,70.3,-0.005,1e-05,0.49477]
[1776521990093,61.35,76192.81,70.3,-0.005,1e-05,0.49465]
[1776521997141,61.35,76192.67,70.3,-0.005,1e-05,0.49473]
[1776522005198,61.35,76192.78,70.3,-0.005,1e-05,0.49466]
[1776522010233,61.35,76198.02,70.3,-0.00496,1e-05,0.49153]
[1776522015268,61.35,76197.8,70.3,-0.00496,1e-05,0.49166]
[1776522020303,61.35,76194.37,70.3,-0.00499,1e-05,0.49371]
[1776522025338,61.35,76193.89,70.3,-0.00499,1e-05,0.494]
[1776522032387,61.35,76193.39,70.3,-0.00498,1e-05,0.49254]
[1776522037424,61.35,76183.21,70.3,-0.00505,1e-05,0.49866]
[1776522045480,61.35,76183.39,70.3,-0.00505,1e-05,0.49855]
[1776522050515,61.35,76183.63,70.3,-0.00504,1e-05,0.49841]
[1776522059580,61.35,76182.89,70.3,-0.00505,1e-05,0.49886]
[1776522064615,61.35,76183.0,70.3,-0.00505,1e-05,0.49879]
[1776522069650,61.35,76182.61,70.3,-0.00505,1e-05,0.49903]
[1776522074686,61.35,76181.98,70.3,-0.00506,1e-05,0.49941]
[1776522079721,61.35,76180.84,70.3,-0.00506,1e-05,0.5001]
[1776522089791,61.35,76180.69,70.3,-0.00507,1e-05,0.50019]
[1776522094826,61.35,76172.29,70.3,-0.00511,1e-05,0.50351]
[1776522097847,61.35,76162.69,70.3,-0.00517,1e-05,0.5094]
[1776522100868,61.35,76152.09,70.3,-0.00525,1e-05,0.51597]
[1776522105903,61.35,76138.05,70.3,-0.00535,1e-05,0.52478]
[1776522110938,61.35,76132.86,70.3,-0.00539,1e-05,0.52807]
[1776522115972,61.35,76123.04,70.3,-0.00546,1e-05,0.53435]
[1776522121007,61.35,76127.16,70.3,-0.00543,1e-05,0.53171]
[1776522126044,61.35,76119.04,70.3,-0.00549,1e-05,0.53692]
[1776522131079,61.35,76116.76,70.3,-0.00551,1e-05,0.53839]
[1776522136114,61.35,76113.14,70.3,-0.00554,1e-05,0.54073]
[1776522142156,61.35,76112.66,70.3,-0.00554,1e-05,0.54105]
[1776522147194,61.35,76105.45,70.3,-0.0056,1e-05,0.54574]
[1776522152227,61.35,76104.99,70.3,-0.00558,1e-05,0.54414]
[1776522155116,61.35,76105.41,70.3,-0.00558,1e-05,0.54387]
[1776522160128,61.35,76101.25,70.3,-0.00561,1e-05,0.54659]
[1776522167332,61.35,76104.0,70.3,-0.00559,1e-05,0.54479]
[1776522170130,61.35,76105.85,70.3,-0.00557,1e-05,0.54358]
[1776522172367,61.35,76092.85,70.3,-0.00567,1e-05,0.55211]
[1776522175388,61.35,76067.0,70.3,-0.00588,1e-05,0.56941]
[1776522176609,61.35,76067.0,70.3,-0.00588,1e-05,0.56941]
[1776522182438,61.35,76063.58,70.3,-0.0059,1e-05,0.57174]
[1776522186466,61.35,76053.11,70.3,-0.00599,1e-05,0.5789]
[1776522188479,61.35,76039.47,70.3,-0.0061,1e-05,0.58834]
[1776522190502,61.35,76029.91,70.3,-0.00618,1e-05,0.59504]
[1776522192514,61.35,76017.57,70.3,-0.00628,1e-05,0.60378]
[1776522197549,61.35,76021.24,70.3,-0.00625,1e-05,0.60117]
[1776522201577,61.35,76031.69,70.3,-0.00616,1e-05,0.59379]
[1776522206612,61.35,76032.29,70.3,-0.00616,1e-05,0.59337]
[1776522211648,61.35,76029.13,70.3,-0.00617,1e-05,0.59356]
[1776522216682,61.35,76028.0,70.3,-0.00617,1e-05,0.59436]
[1776522221717,61.35,76023.76,70.3,-0.00621,1e-05,0.59735]
[1776522224738,61.35,76013.33,70.3,-0.0063,1e-05,0.60476]
[1776522227759,61.35,76022.81,70.3,-0.00622,1e-05,0.59802]
[1776522232794,61.35,76023.37,70.3,-0.00621,1e-05,0.59762]
[1776522237829,61.35,76022.42,70.3,-0.00622,1e-05,0.5983]
[1776522242864,61.35,76023.7,70.3,-0.00621,1e-05,0.59739]
[1776522248906,61.35,76029.33,70.3,-0.00616,1e-05,0.59342]
[1776522253943,61.35,76038.14,70.3,-0.00609,1e-05,0.58726]
[1776522258978,61.35,76038.9,70.3,-0.00608,1e-05,0.58673]
[1776522264015,61.35,76040.17,70.3,-0.00607,1e-05,0.58585]
[1776522268045,61.35,76031.09,70.3,-0.00615,1e-05,0.59219]
[1776522271066,61.35,76040.59,70.3,-0.00605,1e-05,0.58356]
[1776522276101,61.35,76042.44,70.3,-0.00604,1e-05,0.58228]
[1776522281135,61.35,76040.71,70.3,-0.00605,1e-05,0.58347]
[1776522287179,61.35,76041.5,70.3,-0.00604,1e-05,0.58293]
[1776522293222,61.35,76045.77,70.3,-0.00601,1e-05,0.57998]
[1776522298256,61.35,76054.57,70.3,-0.00594,1e-05,0.57394]
[1776522303292,61.35,76055.03,70.3,-0.00593,1e-05,0.57362]
[1776522308326,61.35,76055.46,70.3,-0.00593,1e-05,0.57333]
[1776522313869,61.35,76060.01,70.3,-0.00589,1e-05,0.57023]
[1776522319404,61.35,76071.88,70.3,-0.0058,1e-05,0.56221]
[1776522324443,61.35,76083.28,70.3,-0.00571,1e-05,0.55461]
[1776522325450,61.35,76096.15,70.3,-0.00561,1e-05,0.54612]
[1776522330484,61.35,76103.42,70.3,-0.00555,1e-05,0.54138]
[1776522335284,61.35,76105.96,70.3,-0.00552,1e-05,0.53784]
[1776522335520,61.35,76123.59,70.3,-0.00538,1e-05,0.52654]
[1776522339444,61.35,76119.46,70.3,-0.00542,1e-05,0.52917]
[1776522345590,61.35,76117.97,70.3,-0.00543,1e-05,0.53012]
[1776522351159,61.35,76114.46,70.3,-0.00545,1e-05,0.53237]
[1776522356667,61.35,76113.33,70.3,-0.00546,1e-05,0.53309]
[1776522361702,61.35,76113.44,70.3,-0.00546,1e-05,0.53302]
[1776522362709,61.35,76124.31,70.3,-0.00538,1e-05,0.52608]
[1776522364723,61.35,76139.59,70.3,-0.00527,1e-05,0.51646]
[1776522369758,61.35,76149.26,70.3,-0.0052,1e-05,0.51045]
[1776522374793,61.35,76151.91,70.3,-0.00518,1e-05,0.50881]
[1776522379828,61.35,76148.82,70.3,-0.0052,1e-05,0.51072]
[1776522384865,61.35,76147.63,70.3,-0.00521,1e-05,0.51146]
[1776522389900,61.35,76147.37,70.3,-0.00521,1e-05,0.51162]
[1776522394935,61.35,76147.53,70.3,-0.00519,1e-05,0.50971]
[1776522399970,61.35,76146.86,70.3,-0.0052,1e-05,0.51012]
[1776522405006,61.35,76146.71,70.3,-0.0052,1e-05,0.51021]
[1776522418096,61.35,76146.79,70.3,-0.0052,1e-05,0.51016]
[1776522423131,61.35,76142.42,70.3,-0.00523,1e-05,0.51287]
[1776522430180,61.35,76143.14,70.3,-0.00522,1e-05,0.51242]
[1776522435215,61.35,76147.78,70.3,-0.00519,1e-05,0.50955]
[1776522443271,61.35,76149.26,70.3,-0.00518,1e-05,0.50864]
[1776522452334,61.35,76150.71,70.3,-0.00515,1e-05,0.50594]
[1776522457412,61.35,76152.44,70.3,-0.00514,1e-05,0.50487]
[1776522462447,61.35,76152.8,70.3,-0.00514,1e-05,0.50465]
[1776522468489,61.35,76153.82,70.3,-0.00513,1e-05,0.50403]
[1776522473524,61.35,76161.43,70.3,-0.00508,1e-05,0.49939]
[1776522478559,61.35,76163.19,70.3,-0.00506,1e-05,0.49832]
[1776522483594,61.35,76170.57,70.3,-0.00501,1e-05,0.49386]
[1776522488629,61.35,76174.33,70.3,-0.00499,1e-05,0.4916]
[1776522493664,61.35,76174.96,70.3,-0.00498,1e-05,0.49122]
[1776522498699,61.35,76174.79,70.3,-0.00498,1e-05,0.49133]
[1776522503734,61.35,76175.59,70.3,-0.00498,1e-05,0.49085]
[1776522508769,61.35,76172.49,70.3,-0.005,1e-05,0.4927]
[1776522513805,61.35,76172.83,70.3,-0.00498,1e-05,0.49073]
[1776522518841,61.35,76174.58,70.3,-0.00497,1e-05,0.48968]
[1776522523876,61.35,76175.14,70.3,-0.00496,1e-05,0.48935]
[1776522528911,61.35,76173.01,70.3,-0.00498,1e-05,0.49062]
[1776522533946,61.35,76175.52,70.3,-0.00496,1e-05,0.48912]
[1776522538981,61.35,76179.35,70.3,-0.00493,1e-05,0.48684]
[1776522544017,61.35,76175.95,70.3,-0.00496,1e-05,0.48887]
[1776522550058,61.35,76176.96,70.3,-0.00495,1e-05,0.48826]
[1776522555094,61.35,76176.02,70.3,-0.00496,1e-05,0.48882]
[1776522560129,61.35,76174.15,70.3,-0.00497,1e-05,0.48994]
[1776522566170,61.35,76175.12,70.3,-0.00496,1e-05,0.48936]
[1776522572213,61.35,76177.69,70.3,-0.00493,1e-05,0.48607]
[1776522577247,61.35,76176.19,70.3,-0.00494,1e-05,0.48696]
[1776522582283,61.35,76174.47,70.3,-0.00495,1e-05,0.48799]
[1776522587318,61.35,76176.39,70.3,-0.00494,1e-05,0.48684]
[1776522592353,61.35,76176.45,70.3,-0.00494,1e-05,0.48681]
[1776522597388,61.35,76176.3,70.3,-0.00494,1e-05,0.4869]
[1776522602423,61.35,76176.08,70.3,-0.00494,1e-05,0.48703]
[1776522607458,61.35,76179.3,70.3,-0.00492,1e-05,0.48511]
[1776522612492,61.35,76179.52,70.3,-0.00492,1e-05,0.48498]
[1776522617528,61.35,76181.15,70.3,-0.00491,1e-05,0.48402]
[1776522622564,61.35,76182.04,70.3,-0.0049,1e-05,0.48349]
[1776522627600,61.35,76182.65,70.3,-0.00489,1e-05,0.48313]
[1776522632638,61.35,76183.22,70.3,-0.00487,1e-05,0.48105]
[1776522637764,61.35,76190.71,70.3,-0.00482,1e-05,0.47665]
[1776522643715,61.35,76192.23,70.3,-0.00481,1e-05,0.47576]
[1776522648750,61.35,76198.22,70.3,-0.00477,1e-05,0.47228]
[1776522653785,61.35,76203.16,70.3,-0.00474,1e-05,0.46942]
[1776522658820,61.35,76203.79,70.3,-0.00474,1e-05,0.46906]
[1776522663855,61.35,76204.17,70.3,-0.00473,1e-05,0.46884]
[1776522668890,61.35,76204.16,70.3,-0.00473,1e-05,0.46885]
[1776522674932,61.35,76203.78,70.3,-0.00474,1e-05,0.46906]
[1776522679967,61.35,76197.88,70.3,-0.00478,1e-05,0.47248]
[1776522685007,61.35,76196.82,70.3,-0.00478,1e-05,0.47309]
[1776522690037,61.35,76196.6,70.3,-0.00478,1e-05,0.47322]
[1776522693059,61.35,76203.15,70.3,-0.00472,1e-05,0.46772]
[1776522698139,61.35,76205.99,70.3,-0.00471,1e-05,0.46608]
[1776522703147,61.35,76205.39,70.3,-0.00471,1e-05,0.46643]
[1776522709171,61.35,76205.72,70.3,-0.00471,1e-05,0.46624]
[1776522714206,61.35,76202.86,70.3,-0.00473,1e-05,0.46788]
[1776522719241,61.35,76207.35,70.3,-0.0047,1e-05,0.4653]
[1776522725283,61.35,76212.91,70.3,-0.00466,1e-05,0.46213]
[1776522729312,61.35,76224.7,70.3,-0.00458,1e-05,0.45546]
[1776522735354,61.35,76226.71,70.3,-0.00457,1e-05,0.45433]
[1776522740389,61.35,76226.77,70.3,-0.00457,1e-05,0.45429]
[1776522745424,61.35,76226.92,70.3,-0.00457,1e-05,0.45421]
[1776522750459,61.35,76226.61,70.3,-0.00457,1e-05,0.45438]
[1776522755494,61.35,76219.94,70.3,-0.0046,1e-05,0.45646]
[1776522760529,61.35,76227.47,70.3,-0.00455,1e-05,0.45223]
[1776522765564,61.35,76228.37,70.3,-0.00454,1e-05,0.45173]
[1776522770599,61.35,76230.83,70.3,-0.00453,1e-05,0.45035]
[1776522775634,61.35,76227.01,70.3,-0.00455,1e-05,0.45249]
[1776522780669,61.35,76226.02,70.3,-0.00456,1e-05,0.45304]
[1776522785705,61.35,76227.34,70.3,-0.00455,1e-05,0.4523]
[1776522790740,61.35,76227.53,70.3,-0.00455,1e-05,0.4522]
[1776522795775,61.35,76224.13,70.3,-0.00457,1e-05,0.4541]
[1776522801818,61.35,76225.15,70.3,-0.00456,1e-05,0.45353]
[1776522806853,61.35,76225.55,70.3,-0.00456,1e-05,0.4533]
[1776522812896,61.35,76225.45,70.3,-0.00455,1e-05,0.45169]
[1776522817929,61.35,76226.98,70.3,-0.00454,1e-05,0.45083]
[1776522822966,61.35,76227.17,70.3,-0.00454,1e-05,0.45073]
[1776522824982,61.35,76212.69,70.3,-0.00463,1e-05,0.45887]
[1776522825989,61.35,76201.66,70.3,-0.0047,1e-05,0.46515]
[1776522831027,61.35,76203.77,70.3,-0.00469,1e-05,0.46395]
[1776522836062,61.35,76206.17,70.3,-0.00467,1e-05,0.46258]
[1776522841097,61.35,76210.39,70.3,-0.00464,1e-05,0.46017]
[1776522846132,61.35,76222.61,70.3,-0.00456,1e-05,0.45328]
[1776522851168,61.35,76219.46,70.3,-0.00458,1e-05,0.45505]
[1776522857279,61.35,76219.66,70.3,-0.00458,1e-05,0.45493]
[1776522863253,61.35,76225.85,70.3,-0.00454,1e-05,0.45147]
[1776522868293,61.35,76232.69,70.3,-0.0045,1e-05,0.44766]
[1776522873328,61.35,76234.08,70.3,-0.00448,1e-05,0.44523]
[1776522878363,61.35,76231.6,70.3,-0.00449,1e-05,0.4466]
[1776522883397,61.35,76233.18,70.3,-0.00448,1e-05,0.44573]
[1776522888433,61.35,76235.26,70.3,-0.00447,1e-05,0.44458]
[1776522893468,61.35,76240.76,70.3,-0.00443,1e-05,0.44156]
[1776522898503,61.35,76244.3,70.3,-0.00441,1e-05,0.43962]
[1776522902531,61.35,76255.35,70.3,-0.00434,1e-05,0.43362]
[1776522907566,61.35,76256.75,70.3,-0.00433,1e-05,0.43286]
[1776522913608,61.35,76256.74,70.3,-0.00433,1e-05,0.43287]
[1776522918643,61.35,76256.71,70.3,-0.00434,1e-05,0.43289]
[1776522924628,61.35,76256.88,70.3,-0.00433,1e-05,0.43279]
[1776522929721,61.35,76263.26,70.3,-0.0043,1e-05,0.42937]
[1776522937780,61.35,76267.33,70.3,-0.00426,1e-05,0.42559]
[1776522942815,61.35,76266.91,70.3,-0.00426,1e-05,0.42581]
[1776522947850,61.35,76264.37,70.3,-0.00427,1e-05,0.42717]
[1776522952885,61.35,76265.38,70.3,-0.00427,1e-05,0.42663]
[1776522958927,61.35,76272.59,70.3,-0.00422,1e-05,0.4228]
[1776522963962,61.35,76272.03,70.3,-0.00423,1e-05,0.4231]
[1776522968998,61.35,76280.15,70.3,-0.00418,1e-05,0.41883]
[1776522974033,61.35,76285.77,70.3,-0.00415,1e-05,0.41589]
[1776522979067,61.35,76286.14,70.3,-0.00414,1e-05,0.4157]
[1776522984103,61.35,76285.2,70.3,-0.00415,1e-05,0.41619]
[1776522989138,61.35,76290.14,70.3,-0.00412,1e-05,0.41362]
[1776522994174,61.35,76290.08,70.3,-0.00411,1e-05,0.41208]
[1776522997194,61.35,76277.23,70.3,-0.00418,1e-05,0.41877]
[1776523002230,61.35,76277.01,70.3,-0.00418,1e-05,0.41889]
[1776523007265,61.35,76280.41,70.3,-0.00416,1e-05,0.41711]
[1776523012300,61.35,76277.56,70.3,-0.00418,1e-05,0.4186]
[1776523017335,61.35,76277.63,70.3,-0.00418,1e-05,0.41856]
[1776523023377,61.35,76267.67,70.3,-0.00424,1e-05,0.42381]
[1776523028411,61.35,76271.14,70.3,-0.00422,1e-05,0.42198]
[1776523033446,61.35,76271.24,70.3,-0.00422,1e-05,0.42193]
[1776523035465,61.35,76249.67,70.3,-0.00435,1e-05,0.43344]
[1776523040500,61.35,76247.53,70.3,-0.00436,1e-05,0.4346]
[1776523045744,61.35,76243.02,70.3,-0.00439,1e-05,0.43705]
[1776523051577,61.35,76241.6,70.3,-0.00438,1e-05,0.43618]
[1776523056614,61.35,76249.09,70.3,-0.00433,1e-05,0.43213]
[1776523059635,61.35,76260.92,70.3,-0.00426,1e-05,0.4258]
[1776523064670,61.35,76263.71,70.3,-0.00425,1e-05,0.42431]
[1776523069706,61.35,76264.2,70.3,-0.00424,1e-05,0.42405]
[1776523070101,61.35,76264.2,70.3,-0.00424,1e-05,0.42405]
[1776523075749,61.35,76270.06,70.3,-0.00421,1e-05,0.42096]
[1776523080785,61.35,76270.67,70.3,-0.0042,1e-05,0.42064]
[1776523085820,61.35,76267.65,70.3,-0.00422,1e-05,0.42223]
[1776523090855,61.35,76273.74,70.3,-0.00419,1e-05,0.41902]
[1776523095891,61.35,76273.56,70.3,-0.00419,1e-05,0.41912]
[1776523096898,61.35,76262.79,70.3,-0.00425,1e-05,0.4248]
[1776523101933,61.35,76257.9,70.3,-0.00428,1e-05,0.42741]
[1776523107975,61.35,76257.77,70.3,-0.00428,1e-05,0.42748]
[1776523113010,61.35,76262.99,70.3,-0.00423,1e-05,0.4231]
[1776523118046,61.35,76265.21,70.3,-0.00422,1e-05,0.42192]
[1776523123081,61.35,76263.93,70.3,-0.00423,1e-05,0.4226]
[1776523128119,61.35,76262.13,70.3,-0.00424,1e-05,0.42355]
[1776523134161,61.35,76258.58,70.3,-0.00426,1e-05,0.42544]
[1776523139196,61.35,76258.15,70.3,-0.00426,1e-05,0.42567]
[1776523147558,61.35,76257.85,70.3,-0.00427,1e-05,0.42583]
[1776523154301,61.35,76260.62,70.3,-0.00425,1e-05,0.42435]
[1776523159336,61.35,76267.37,70.3,-0.00421,1e-05,0.42078]
[1776523164371,61.35,76272.57,70.3,-0.00418,1e-05,0.41805]
[1776523169406,61.35,76273.1,70.3,-0.00417,1e-05,0.41777]
[1776523170197,61.35,76273.1,70.3,-0.00417,1e-05,0.41777]
[1776523176455,61.35,76274.52,70.3,-0.00415,1e-05,0.41545]
[1776523181490,61.35,76279.5,70.3,-0.00412,1e-05,0.41286]
[1776523186525,61.35,76280.42,70.3,-0.00412,1e-05,0.41239]
[1776523191560,61.35,76276.0,70.3,-0.00414,1e-05,0.41468]
[1776523196595,61.35,76277.78,70.3,-0.00413,1e-05,0.41376]
[1776523198654,61.35,76288.67,70.3,-0.00407,1e-05,0.40813]
[1776523204272,61.35,76285.68,70.3,-0.00409,1e-05,0.40967]
[1776523204654,61.35,76301.63,70.3,-0.00399,1e-05,0.40152]
[1776523205661,61.35,76311.76,70.3,-0.00394,1e-05,0.39642]
[1776523210696,61.35,76309.71,70.3,-0.00395,1e-05,0.39745]
[1776523216167,61.35,76302.8,70.3,-0.00399,1e-05,0.40093]
[1776523221773,61.35,76298.31,70.3,-0.00401,1e-05,0.40321]
[1776523226809,61.35,76294.74,70.3,-0.00403,1e-05,0.40502]
[1776523231844,61.35,76294.85,70.3,-0.00402,1e-05,0.40342]
[1776523236879,61.35,76295.18,70.3,-0.00402,1e-05,0.40325]
[1776523241914,61.35,76287.3,70.3,-0.00406,1e-05,0.40728]
[1776523247956,61.35,76287.44,70.3,-0.00406,1e-05,0.40721]
[1776523252991,61.35,76287.34,70.3,-0.00406,1e-05,0.40726]
[1776523261047,61.35,76281.9,70.3,-0.00409,1e-05,0.41006]
[1776523272124,61.35,76281.75,70.3,-0.00409,1e-05,0.41013]
[1776523278166,61.35,76278.77,70.3,-0.00411,1e-05,0.41167]
[1776523283201,61.35,76273.57,70.3,-0.00414,1e-05,0.41437]
[1776523288235,61.35,76272.9,70.3,-0.00414,1e-05,0.41472]
[1776523294280,61.35,76271.78,70.3,-0.00414,1e-05,0.41373]
[1776523304350,61.35,76271.26,70.3,-0.00414,1e-05,0.414]
[1776523311398,61.35,76264.52,70.3,-0.00418,1e-05,0.41752]
[1776523312406,61.35,76254.76,70.3,-0.00424,1e-05,0.42266]
[1776523319455,61.35,76252.98,70.3,-0.00425,1e-05,0.4236]
[1776523326504,61.35,76253.19,70.3,-0.00425,1e-05,0.42349]
[1776523332545,61.35,76253.06,70.3,-0.00425,1e-05,0.42356]
[1776523337581,61.35,76253.06,70.3,-0.00425,1e-05,0.42356]
[1776523342615,61.35,76256.67,70.3,-0.00423,1e-05,0.42165]
[1776523347651,61.35,76256.46,70.3,-0.00423,1e-05,0.42176]
[1776523352687,61.35,76258.77,70.3,-0.0042,1e-05,0.41895]
[1776523358182,61.35,76258.69,70.3,-0.0042,1e-05,0.41899]
[1776523363764,61.35,76256.46,70.3,-0.00421,1e-05,0.42016]
[1776523368799,61.35,76257.06,70.3,-0.00421,1e-05,0.41985]
[1776523373834,61.35,76256.99,70.3,-0.00421,1e-05,0.41989]
[1776523378869,61.35,76257.24,70.3,-0.00421,1e-05,0.41975]
[1776523383904,61.35,76257.18,70.3,-0.00421,1e-05,0.41979]
[1776523385919,61.35,76269.58,70.3,-0.00413,1e-05,0.4133]
[1776523387933,61.35,76278.67,70.3,-0.00408,1e-05,0.40859]
[1776523392968,61.35,76280.39,70.3,-0.00407,1e-05,0.40771]
[1776523398003,61.35,76279.95,70.3,-0.00407,1e-05,0.40794]
[1776523403038,61.35,76277.15,70.3,-0.00409,1e-05,0.40938]
[1776523408073,61.35,76274.39,70.3,-0.00411,1e-05,0.4108]
[1776523413107,61.35,76272.59,70.3,-0.0041,1e-05,0.41017]
[1776523419151,61.35,76274.81,70.3,-0.00409,1e-05,0.40902]
[1776523424186,61.35,76280.64,70.3,-0.00405,1e-05,0.40603]
[1776523429221,61.35,76286.84,70.3,-0.00402,1e-05,0.40286]
[1776523434255,61.35,76277.9,70.3,-0.00407,1e-05,0.40743]
[1776523439290,61.35,76277.18,70.3,-0.00407,1e-05,0.4078]
[1776523444326,61.35,76278.04,70.3,-0.00407,1e-05,0.40736]
[1776523449361,61.35,76278.05,70.3,-0.00407,1e-05,0.40735]
[1776523454395,61.35,76280.22,70.3,-0.00406,1e-05,0.40624]
[1776523460438,61.35,76280.42,70.3,-0.00405,1e-05,0.40614]
[1776523466480,61.35,76278.5,70.3,-0.00407,1e-05,0.40712]
[1776523471515,61.35,76278.26,70.3,-0.00405,1e-05,0.40569]
[1776523476550,61.35,76284.67,70.3,-0.00402,1e-05,0.40242]
[1776523478259,61.35,76284.67,70.3,-0.00402,1e-05,0.40242]
[1776523480665,61.35,76275.03,70.3,-0.00407,1e-05,0.40734]
[1776523482054,61.35,76212.85,70.3,-0.00445,1e-05,0.44039]
[1776523486630,61.35,76222.22,70.3,-0.00439,1e-05,0.43527]
[1776523491665,61.35,76218.66,70.3,-0.00441,1e-05,0.43721]
[1776523497417,61.35,76216.85,70.3,-0.00442,1e-05,0.4382]
[1776523497418,61.35,76216.85,70.3,-0.00442,1e-05,0.4382]
[1776523502741,61.35,76224.62,70.3,-0.00437,1e-05,0.43397]
[1776523507778,61.35,76219.19,70.3,-0.00441,1e-05,0.43692]
[1776523512813,61.35,76218.75,70.3,-0.00441,1e-05,0.43716]
[1776523514827,61.35,76204.34,70.3,-0.0045,1e-05,0.44509]
[1776523519862,61.35,76206.03,70.3,-0.00449,1e-05,0.44415]
[1776523524896,61.35,76210.48,70.3,-0.00446,1e-05,0.4417]
[1776523529931,61.35,76216.83,70.3,-0.00442,1e-05,0.43821]
[1776523531946,61.35,76223.58,70.3,-0.00436,1e-05,0.43289]
[1776523536981,61.35,76238.25,70.3,-0.00427,1e-05,0.42501]
[1776523542016,61.35,76237.47,70.3,-0.00428,1e-05,0.42543]
[1776523547051,61.35,76247.54,70.3,-0.00422,1e-05,0.42008]
[1776523551079,61.35,76256.53,70.3,-0.00416,1e-05,0.41536]
[1776523554100,61.35,76247.2,70.3,-0.00422,1e-05,0.42026]
[1776523559135,61.35,76246.52,70.3,-0.00422,1e-05,0.42062]
[1776523564173,61.35,76246.94,70.3,-0.00422,1e-05,0.4204]
[1776523569208,61.35,76239.13,70.3,-0.00427,1e-05,0.42454]
[1776523574244,61.35,76231.67,70.3,-0.00431,1e-05,0.42853]
[1776523580288,61.35,76233.84,70.3,-0.0043,1e-05,0.42737]
[1776523584316,61.35,76243.3,70.3,-0.00424,1e-05,0.42232]
[1776523589351,61.35,76242.39,70.3,-0.00425,1e-05,0.42281]
[1776523594386,61.35,76240.22,70.3,-0.00425,1e-05,0.42235]
[1776523599421,61.35,76239.86,70.3,-0.00425,1e-05,0.42254]
[1776523604456,61.35,76239.59,70.3,-0.00425,1e-05,0.42269]
[1776523609490,61.35,76242.31,70.3,-0.00423,1e-05,0.42125]
[1776523615533,61.35,76242.99,70.3,-0.00423,1e-05,0.42089]
[1776523621577,61.35,76242.96,70.3,-0.00423,1e-05,0.4209]
[1776523626610,61.35,76240.3,70.3,-0.00425,1e-05,0.42231]
[1776523631646,61.35,76242.57,70.3,-0.00423,1e-05,0.42111]
[1776523636681,61.35,76243.44,70.3,-0.00423,1e-05,0.42065]
[1776523641715,61.35,76233.46,70.3,-0.00429,1e-05,0.42595]
[1776523646751,61.35,76227.99,70.3,-0.00432,1e-05,0.42889]
[1776523651786,61.35,76227.48,70.3,-0.00431,1e-05,0.42754]
[1776523658835,61.35,76228.1,70.3,-0.0043,1e-05,0.4272]
[1776523663871,61.35,76223.17,70.3,-0.00433,1e-05,0.42985]
[1776523670919,61.35,76217.2,70.3,-0.00437,1e-05,0.43308]
[1776523675955,61.35,76207.58,70.3,-0.00443,1e-05,0.43833]
[1776523680990,61.35,76212.97,70.3,-0.0044,1e-05,0.43538]
[1776523686025,61.35,76206.98,70.3,-0.00443,1e-05,0.43866]
[1776523691061,61.35,76204.04,70.3,-0.00445,1e-05,0.44027]
[1776523696096,61.35,76202.32,70.3,-0.00446,1e-05,0.44122]
[1776523701131,61.35,76201.36,70.3,-0.00447,1e-05,0.44175]
[1776523706165,61.35,76204.35,70.3,-0.00445,1e-05,0.4401]
[1776523708180,61.35,76217.54,70.3,-0.00437,1e-05,0.4329]
[1776523713215,61.35,76222.35,70.3,-0.00432,1e-05,0.42867]
[1776523718250,61.35,76221.8,70.3,-0.00433,1e-05,0.42896]
[1776523723285,61.35,76223.79,70.3,-0.00431,1e-05,0.42789]
[1776523729326,61.35,76223.72,70.3,-0.00431,1e-05,0.42793]
[1776523735368,61.35,76226.16,70.3,-0.0043,1e-05,0.42662]
[1776523740404,61.35,76225.09,70.3,-0.00431,1e-05,0.4272]
[1776523745439,61.35,76222.12,70.3,-0.00432,1e-05,0.42879]
[1776523751480,61.35,76219.39,70.3,-0.00434,1e-05,0.43026]
[1776523756516,61.35,76220.36,70.3,-0.00433,1e-05,0.42974]
[1776523761551,61.35,76220.39,70.3,-0.00433,1e-05,0.42972]
[1776523766586,61.35,76220.26,70.3,-0.00434,1e-05,0.42979]
[1776523771621,61.35,76220.23,70.3,-0.00432,1e-05,0.42818]
[1776523776656,61.35,76220.84,70.3,-0.00432,1e-05,0.42785]
[1776523781691,61.35,76221.18,70.3,-0.00431,1e-05,0.42767]
[1776523786726,61.35,76223.78,70.3,-0.0043,1e-05,0.42628]
[1776523791761,61.35,76226.8,70.3,-0.00428,1e-05,0.42466]
[1776523796798,61.35,76222.08,70.3,-0.00431,1e-05,0.42719]
[1776523801834,61.35,76234.04,70.3,-0.00424,1e-05,0.42081]
[1776523806869,61.35,76231.84,70.3,-0.00425,1e-05,0.42198]
[1776523811903,61.35,76231.81,70.3,-0.00425,1e-05,0.42199]
[1776523816939,61.35,76233.74,70.3,-0.00424,1e-05,0.42097]
[1776523821974,61.35,76236.22,70.3,-0.00422,1e-05,0.41966]
[1776523827009,61.35,76237.5,70.3,-0.00421,1e-05,0.41898]
[1776523832045,61.35,76237.13,70.3,-0.0042,1e-05,0.41758]
[1776523838087,61.35,76246.32,70.3,-0.00415,1e-05,0.41277]
[1776523843122,61.35,76248.56,70.3,-0.00413,1e-05,0.4116]
[1776523848160,61.35,76253.36,70.3,-0.00411,1e-05,0.40911]
[1776523855206,61.35,76253.48,70.3,-0.0041,1e-05,0.40905]
[1776523862255,61.35,76252.55,70.3,-0.00411,1e-05,0.40953]
[1776523868297,61.35,76252.55,70.3,-0.00411,1e-05,0.40953]
[1776523875346,61.35,76252.6,70.3,-0.00411,1e-05,0.40951]
[1776523880381,61.35,76252.76,70.3,-0.00411,1e-05,0.40942]
[1776523885415,61.35,76253.12,70.3,-0.00411,1e-05,0.40924]
[1776523891458,61.35,76252.99,70.3,-0.00409,1e-05,0.40773]
[1776523896493,61.35,76253.25,70.3,-0.00409,1e-05,0.4076]
[1776523901528,61.35,76253.08,70.3,-0.00409,1e-05,0.40768]
[1776523908577,61.35,76252.39,70.3,-0.0041,1e-05,0.40804]
[1776523914619,61.35,76252.41,70.3,-0.0041,1e-05,0.40803]
[1776523923216,61.35,76252.41,70.3,-0.0041,1e-05,0.40803]
[1776523928719,61.35,76268.86,70.3,-0.004,1e-05,0.39962]
[1776523933755,61.35,76267.28,70.3,-0.00401,1e-05,0.40042]
[1776523938790,61.35,76266.99,70.3,-0.00401,1e-05,0.40056]
[1776523943827,61.35,76268.36,70.3,-0.004,1e-05,0.39987]
[1776523948946,61.35,76275.01,70.3,-0.00397,1e-05,0.39651]
[1776523953983,61.35,76275.03,70.3,-0.00395,1e-05,0.39496]
[1776523959020,61.35,76284.98,70.3,-0.00389,1e-05,0.38999]
[1776523964448,61.35,76278.58,70.3,-0.00393,1e-05,0.39318]
[1776523968083,61.35,76290.44,70.3,-0.00386,1e-05,0.38729]
[1776523973118,61.35,76290.79,70.3,-0.00386,1e-05,0.38712]
[1776523978155,61.35,76290.97,70.3,-0.00386,1e-05,0.38703]
[1776523983189,61.35,76291.24,70.3,-0.00386,1e-05,0.3869]
[1776523988224,61.35,76288.84,70.3,-0.00387,1e-05,0.38808]
[1776523993260,61.35,76283.22,70.3,-0.0039,1e-05,0.39087]
[1776523998295,61.35,76283.69,70.3,-0.0039,1e-05,0.39063]
[1776524003330,61.35,76275.64,70.3,-0.00395,1e-05,0.39466]
[1776524008366,61.35,76272.06,70.3,-0.00397,1e-05,0.39646]
[1776524011386,61.35,76258.88,70.3,-0.00403,1e-05,0.40158]
[1776524016421,61.35,76257.8,70.3,-0.00403,1e-05,0.40214]
[1776524025484,61.35,76257.57,70.3,-0.00403,1e-05,0.40225]
[1776524030520,61.35,76257.58,70.3,-0.00403,1e-05,0.40225]
[1776524037568,61.35,76258.7,70.3,-0.00403,1e-05,0.40168]
[1776524044617,61.35,76258.44,70.3,-0.00403,1e-05,0.40181]
[1776524049831,61.35,76257.86,70.3,-0.00403,1e-05,0.4021]
[1776524050669,61.35,76269.08,70.3,-0.00397,1e-05,0.39642]
[1776524055712,61.35,76273.18,70.3,-0.00395,1e-05,0.39435]
[1776524063766,61.35,76273.72,70.3,-0.00394,1e-05,0.39408]
[1776524069807,61.35,76271.41,70.3,-0.00396,1e-05,0.39524]
[1776524074844,61.35,76273.04,70.3,-0.00393,1e-05,0.39289]
[1776524082902,61.35,76272.88,70.3,-0.00393,1e-05,0.39297]
[1776524087937,61.35,76266.2,70.3,-0.00397,1e-05,0.39633]
[1776524093979,61.35,76271.66,70.3,-0.00394,1e-05,0.39358]
[1776524102038,61.35,76271.13,70.3,-0.00394,1e-05,0.39385]
[1776524107073,61.35,76269.62,70.3,-0.00395,1e-05,0.39461]
[1776524111101,61.35,76282.74,70.3,-0.00388,1e-05,0.38807]
[1776524116136,61.35,76285.58,70.3,-0.00386,1e-05,0.38666]
[1776524121171,61.35,76286.88,70.3,-0.00385,1e-05,0.38602]
[1776524126206,61.35,76283.55,70.3,-0.00387,1e-05,0.38766]
[1776524131242,61.35,76284.91,70.3,-0.00385,1e-05,0.38548]
[1776524136277,61.35,76286.76,70.3,-0.00384,1e-05,0.38457]
[1776524141313,61.35,76285.44,70.3,-0.00385,1e-05,0.38522]
[1776524146348,61.35,76276.27,70.3,-0.0039,1e-05,0.38975]
[1776524151383,61.35,76272.09,70.3,-0.00392,1e-05,0.39184]
[1776524156418,61.35,76276.66,70.3,-0.0039,1e-05,0.38956]
[1776524161453,61.35,76275.62,70.3,-0.0039,1e-05,0.39008]
[1776524166488,61.35,76275.17,70.3,-0.0039,1e-05,0.3903]
[1776524170516,61.35,76284.51,70.3,-0.00385,1e-05,0.38568]
[1776524175551,61.35,76281.76,70.3,-0.00387,1e-05,0.38703]
[1776524180586,61.35,76277.33,70.3,-0.00389,1e-05,0.38923]
[1776524185620,61.35,76277.24,70.3,-0.00389,1e-05,0.38927]
[1776524190655,61.35,76277.26,70.3,-0.00389,1e-05,0.38926]
[1776524196699,61.35,76274.69,70.3,-0.00389,1e-05,0.38901]
[1776524201734,61.35,76274.23,70.3,-0.00389,1e-05,0.38924]
[1776524207083,61.35,76273.37,70.3,-0.0039,1e-05,0.38967]
[1776524212811,61.35,76274.64,70.3,-0.00389,1e-05,0.38904]
[1776524217846,61.35,76277.1,70.3,-0.00388,1e-05,0.38782]
[1776524222881,61.35,76271.51,70.3,-0.00391,1e-05,0.3906]
[1776524225902,61.35,76280.59,70.3,-0.00386,1e-05,0.3861]
[1776524230936,61.35,76288.6,70.3,-0.00381,1e-05,0.38216]
[1776524235972,61.35,76287.96,70.3,-0.00382,1e-05,0.38248]
[1776524241007,61.35,76282.96,70.3,-0.00385,1e-05,0.38493]
[1776524244028,61.35,76273.15,70.3,-0.0039,1e-05,0.38978]
[1776524249063,61.35,76279.12,70.3,-0.00387,1e-05,0.38682]
[1776524254098,61.35,76280.33,70.3,-0.00385,1e-05,0.38471]
[1776524259133,61.35,76277.69,70.3,-0.00386,1e-05,0.38601]
[1776524263161,61.35,76265.54,70.3,-0.00393,1e-05,0.39204]
[1776524268195,61.35,76255.22,70.3,-0.00399,1e-05,0.39723]
[1776524273231,61.35,76253.57,70.3,-0.004,1e-05,0.39807]
[1776524278266,61.35,76264.2,70.3,-0.00394,1e-05,0.39272]
[1776524283301,61.35,76264.77,70.3,-0.00393,1e-05,0.39243]
[1776524288336,61.35,76277.97,70.3,-0.00386,1e-05,0.38587]
[1776524293371,61.35,76277.54,70.3,-0.00386,1e-05,0.38608]
[1776524298406,61.35,76277.49,70.3,-0.00386,1e-05,0.38611]
[1776524303441,61.35,76273.83,70.3,-0.00388,1e-05,0.38792]
[1776524308476,61.35,76274.86,70.3,-0.00388,1e-05,0.38741]
[1776524313511,61.35,76273.97,70.3,-0.00387,1e-05,0.38633]
[1776524318546,61.35,76274.24,70.3,-0.00386,1e-05,0.3862]
[1776524324600,61.35,76273.71,70.3,-0.00387,1e-05,0.38646]
[1776524329635,61.35,76273.7,70.3,-0.00387,1e-05,0.38646]
[1776524334670,61.35,76275.59,70.3,-0.00386,1e-05,0.38553]
[1776524338698,61.35,76287.09,70.3,-0.00379,1e-05,0.3799]
[1776524341444,61.35,76286.54,70.3,-0.0038,1e-05,0.38017]
[1776524343029,61.35,76284.25,70.3,-0.00381,1e-05,0.38128]
[1776524343590,61.35,76284.53,70.3,-0.00381,1e-05,0.38115]
[1776524347868,61.35,76284.27,70.3,-0.00381,1e-05,0.38127]
[1776524353803,61.35,76285.36,70.3,-0.0038,1e-05,0.38074]
[1776524358838,61.35,76285.07,70.3,-0.00381,1e-05,0.38088]
[1776524363873,61.35,76284.45,70.3,-0.00381,1e-05,0.38118]
[1776524368908,61.35,76285.43,70.3,-0.0038,1e-05,0.38071]
[1776524375957,61.35,76286.25,70.3,-0.00378,1e-05,0.37881]
[1776524380991,61.35,76286.82,70.3,-0.00378,1e-05,0.37853]
[1776524388042,61.35,76286.67,70.3,-0.00378,1e-05,0.3786]
[1776524393077,61.35,76284.43,70.3,-0.00379,1e-05,0.37969]
[1776524398112,61.35,76284.65,70.3,-0.00379,1e-05,0.37959]
[1776524404154,61.35,76282.31,70.3,-0.00381,1e-05,0.38073]
[1776524411058,61.35,76276.94,70.3,-0.00384,1e-05,0.38335]
[1776524412211,61.35,76259.16,70.3,-0.00393,1e-05,0.39217]
[1776524417246,61.35,76254.83,70.3,-0.00396,1e-05,0.39434]
[1776524422281,61.35,76254.43,70.3,-0.00396,1e-05,0.39454]
[1776524427317,61.35,76256.66,70.3,-0.00395,1e-05,0.39342]
[1776524432352,61.35,76259.89,70.3,-0.00392,1e-05,0.39027]
[1776524437387,61.35,76260.5,70.3,-0.00391,1e-05,0.38996]
[1776524442422,61.35,76267.78,70.3,-0.00387,1e-05,0.38635]
[1776524447456,61.35,76268.04,70.3,-0.00387,1e-05,0.38622]
[1776524452493,61.35,76267.43,70.3,-0.00387,1e-05,0.38652]
[1776524457529,61.35,76272.6,70.3,-0.00384,1e-05,0.38397]
[1776524462564,61.35,76275.45,70.3,-0.00383,1e-05,0.38258]
[1776524467599,61.35,76275.7,70.3,-0.00383,1e-05,0.38245]
[1776524472634,61.35,76281.7,70.3,-0.00379,1e-05,0.37952]
[1776524477669,61.35,76283.82,70.3,-0.00378,1e-05,0.37849]
[1776524484718,61.35,76293.22,70.3,-0.00373,1e-05,0.37395]
[1776524486666,61.35,76301.53,70.3,-0.00369,1e-05,0.36998]
[1776524489753,61.35,76313.41,70.3,-0.00362,1e-05,0.36436]
[1776524494789,61.35,76320.78,70.3,-0.00357,1e-05,0.35946]
[1776524499824,61.35,76315.64,70.3,-0.0036,1e-05,0.36186]
[1776524504859,61.35,76318.67,70.3,-0.00358,1e-05,0.36045]
[1776524510901,61.35,76318.15,70.3,-0.00358,1e-05,0.36069]
[1776524511985,61.35,76327.82,70.3,-0.00353,1e-05,0.35621]
[1776524512917,61.35,76341.97,70.3,-0.00346,1e-05,0.34974]
[1776524515366,61.35,76343.85,70.3,-0.00345,1e-05,0.34888]
[1776524516309,61.35,76345.56,70.3,-0.00344,1e-05,0.34811]
[1776524516450,61.35,76368.55,70.3,-0.00333,0.0,0.33786]
[1776524517506,61.35,76389.82,70.3,-0.00323,0.0,0.32861]
[1776524517990,61.35,76379.14,70.3,-0.00328,0.0,0.33322]
[1776524522019,61.35,76369.31,70.3,-0.00333,0.0,0.33752]
[1776524527054,61.35,76373.96,70.3,-0.0033,0.0,0.33548]
[1776524529068,61.35,76359.89,70.3,-0.00337,0.0,0.34169]
[1776524534104,61.35,76360.16,70.3,-0.00337,0.0,0.34157]
[1776524539139,61.35,76357.75,70.3,-0.00338,0.0,0.34264]
[1776524544174,61.35,76332.23,70.3,-0.00351,1e-05,0.35418]
[1776524549209,61.35,76316.08,70.3,-0.0036,1e-05,0.36165]
[1776524551223,61.35,76325.43,70.3,-0.00353,1e-05,0.35588]
[1776524553237,61.35,76340.75,70.3,-0.00346,1e-05,0.34888]
[1776524558272,61.35,76345.3,70.3,-0.00343,1e-05,0.34682]
[1776524563307,61.35,76346.6,70.3,-0.00343,1e-05,0.34624]
[1776524569349,61.35,76346.26,70.3,-0.00343,1e-05,0.34639]
[1776524574384,61.35,76340.63,70.3,-0.00346,1e-05,0.34893]
[1776524579419,61.35,76341.56,70.3,-0.00345,1e-05,0.34851]
[1776524584456,61.35,76335.88,70.3,-0.00348,1e-05,0.35109]
[1776524588498,61.35,76318.15,70.3,-0.00357,1e-05,0.35924]
[1776524590517,61.35,76349.17,70.3,-0.00341,0.0,0.34508]
[1776524595552,61.35,76346.85,70.3,-0.00342,1e-05,0.34613]
[1776524600587,61.35,76342.44,70.3,-0.00345,1e-05,0.34811]
[1776524605622,61.35,76334.62,70.3,-0.00349,1e-05,0.35166]
[1776524610657,61.35,76333.78,70.3,-0.00349,1e-05,0.35205]
[1776524616702,61.35,76332.52,70.3,-0.00348,1e-05,0.3512]
[1776524621737,61.35,76330.46,70.3,-0.00349,1e-05,0.35214]
[1776524625247,61.35,76329.64,70.3,-0.0035,1e-05,0.35252]
[1776524628786,61.35,76319.68,70.3,-0.00355,1e-05,0.3571]
[1776524630953,61.35,76318.34,70.3,-0.00356,1e-05,0.35772]
[1776524631727,61.35,76318.34,70.3,-0.00356,1e-05,0.35772]
[1776524637282,61.35,76318.55,70.3,-0.00355,1e-05,0.35762]
[1776524642884,61.35,76318.39,70.3,-0.00356,1e-05,0.35769]
[1776524647312,61.35,76318.32,70.3,-0.00356,1e-05,0.35773]
[1776524656983,61.35,76317.99,70.3,-0.00356,1e-05,0.35788]
[1776524662020,61.35,76314.22,70.3,-0.00358,1e-05,0.35963]
[1776524667055,61.35,76318.3,70.3,-0.00356,1e-05,0.35773]
[1776524672090,61.35,76317.96,70.3,-0.00354,1e-05,0.35645]
[1776524677125,61.35,76320.02,70.3,-0.00353,1e-05,0.3555]
[1776524682159,61.35,76324.62,70.3,-0.00351,1e-05,0.35339]
[1776524687195,61.35,76326.43,70.3,-0.0035,1e-05,0.35256]
[1776524692231,61.35,76328.32,70.3,-0.00349,1e-05,0.3517]
[1776524694247,61.35,76337.93,70.3,-0.00344,1e-05,0.34733]
[1776524699280,61.35,76344.24,70.3,-0.00341,0.0,0.3445]
[1776524701142,61.35,76344.86,70.3,-0.00341,0.0,0.34422]
[1776524705322,61.35,76334.07,70.3,-0.00346,1e-05,0.34908]
[1776524708343,61.35,76322.27,70.3,-0.00352,1e-05,0.35447]
[1776524713378,61.35,76318.5,70.3,-0.00354,1e-05,0.35621]
[1776524718413,61.35,76317.9,70.3,-0.00354,1e-05,0.35648]
[1776524723448,61.35,76314.7,70.3,-0.00356,1e-05,0.35796]
[1776524730497,61.35,76313.71,70.3,-0.00357,1e-05,0.35842]
[1776524737546,61.35,76312.84,70.3,-0.00356,1e-05,0.35738]
[1776524742581,61.35,76308.6,70.3,-0.00358,1e-05,0.35935]
[1776524747615,61.35,76305.24,70.3,-0.0036,1e-05,0.36092]
[1776524752651,61.35,76306.12,70.3,-0.00359,1e-05,0.36051]
[1776524757687,61.35,76305.46,70.3,-0.00359,1e-05,0.36082]
[1776524764736,61.35,76305.55,70.3,-0.00359,1e-05,0.36077]
[1776524769771,61.35,76301.4,70.3,-0.00362,1e-05,0.36272]
[1776524774807,61.35,76304.02,70.3,-0.0036,1e-05,0.36149]
[1776524775067,61.35,76304.02,70.3,-0.0036,1e-05,0.36149]
[1776524776349,61.35,76304.57,70.3,-0.0036,1e-05,0.36123]
[1776524781856,61.35,76304.46,70.3,-0.0036,1e-05,0.36128]
[1776524787898,61.35,76304.0,70.3,-0.0036,1e-05,0.3615]
[1776524792934,61.35,76304.0,70.3,-0.00359,1e-05,0.36005]
[1776524797967,61.35,76301.3,70.3,-0.0036,1e-05,0.36131]
[1776524804011,61.35,76301.19,70.3,-0.0036,1e-05,0.36136]
[1776524813074,61.35,76302.3,70.3,-0.0036,1e-05,0.36084]
[1776524819116,61.35,76301.24,70.3,-0.0036,1e-05,0.36134]
[1776524825158,61.35,76301.16,70.3,-0.0036,1e-05,0.36137]
[1776524830193,61.35,76301.23,70.3,-0.0036,1e-05,0.36134]
[1776524835228,61.35,76301.78,70.3,-0.0036,1e-05,0.36108]
[1776524840263,61.35,76301.22,70.3,-0.0036,1e-05,0.36135]
[1776524845298,61.35,76293.21,70.3,-0.00365,1e-05,0.36511]
[1776524851340,61.35,76291.76,70.3,-0.00364,1e-05,0.36433]
[1776524856375,61.35,76287.06,70.3,-0.00366,1e-05,0.36655]
[1776524861410,61.35,76282.29,70.3,-0.00369,1e-05,0.36882]
[1776524866445,61.35,76280.15,70.3,-0.0037,1e-05,0.36984]
[1776524873494,61.35,76280.05,70.3,-0.0037,1e-05,0.36989]
[1776524878529,61.35,76280.09,70.3,-0.0037,1e-05,0.36987]
[1776524883571,61.35,76280.64,70.3,-0.0037,1e-05,0.3696]
[1776524888609,61.35,76289.58,70.3,-0.00365,1e-05,0.36536]
[1776524894652,61.35,76291.61,70.3,-0.00364,1e-05,0.3644]
[1776524899693,61.35,76291.71,70.3,-0.00364,1e-05,0.36435]
[1776524905734,61.35,76291.84,70.3,-0.00364,1e-05,0.36429]
[1776524911777,61.35,76291.23,70.3,-0.00363,1e-05,0.36312]
[1776524917819,61.35,76290.94,70.3,-0.00363,1e-05,0.36325]
[1776524922853,61.35,76286.96,70.3,-0.00365,1e-05,0.36513]
[1776524927890,61.35,76284.99,70.3,-0.00366,1e-05,0.36606]
[1776524933932,61.35,76279.03,70.3,-0.00369,1e-05,0.36889]
[1776524939973,61.35,76275.63,70.3,-0.00371,1e-05,0.37052]
[1776524945012,61.35,76276.5,70.3,-0.00371,1e-05,0.3701]
[1776524950047,61.35,76276.14,70.3,-0.00371,1e-05,0.37027]
[1776524956089,61.35,76273.64,70.3,-0.00372,1e-05,0.37147]
[1776524961124,61.35,76272.82,70.3,-0.00373,1e-05,0.37186]
[1776524968172,61.35,76270.97,70.3,-0.00374,1e-05,0.37275]
[1776524973208,61.35,76269.65,70.3,-0.00373,1e-05,0.3719]
[1776524979250,61.35,76269.38,70.3,-0.00373,1e-05,0.37203]
[1776524984285,61.35,76259.61,70.3,-0.00378,1e-05,0.37675]
[1776524989319,61.35,76255.47,70.3,-0.00381,1e-05,0.37876]
[1776524994355,61.35,76247.38,70.3,-0.00385,1e-05,0.38273]
[1776524999390,61.35,76247.59,70.3,-0.00385,1e-05,0.38262]
[1776525004425,61.35,76246.32,70.3,-0.00386,1e-05,0.38325]
[1776525010467,61.35,76245.34,70.3,-0.00386,1e-05,0.38373]
[1776525013488,61.35,76234.93,70.3,-0.00392,1e-05,0.3889]
[1776525018537,61.35,76232.65,70.3,-0.00393,1e-05,0.39004]
[1776525022565,61.35,76211.56,70.3,-0.00406,1e-05,0.40072]
[1776525026593,61.35,76198.81,70.3,-0.00413,1e-05,0.4073]
[1776525029614,61.35,76189.26,70.3,-0.00419,1e-05,0.41229]
[1776525034649,61.35,76183.89,70.3,-0.0042,1e-05,0.4135]
[1776525039684,61.35,76183.48,70.3,-0.00421,1e-05,0.41372]
[1776525046733,61.35,76183.31,70.3,-0.00421,1e-05,0.41381]
[1776525051768,61.35,76175.21,70.3,-0.00426,1e-05,0.41809]
[1776525057810,61.35,76171.32,70.3,-0.00428,1e-05,0.42017]
[1776525062845,61.35,76174.68,70.3,-0.00426,1e-05,0.41838]
[1776525067879,61.35,76175.81,70.3,-0.00425,1e-05,0.41778]
[1776525070902,61.35,76190.68,70.3,-0.00416,1e-05,0.40994]
[1776525076944,61.35,76192.47,70.3,-0.00415,1e-05,0.409]
[1776525081979,61.35,76192.06,70.3,-0.00416,1e-05,0.40922]
[1776525087014,61.35,76180.51,70.3,-0.00423,1e-05,0.41528]
[1776525092054,61.35,76183.99,70.3,-0.00419,1e-05,0.41184]
[1776525097089,61.35,76183.54,70.3,-0.00419,1e-05,0.41207]
[1776525102123,61.35,76186.42,70.3,-0.00417,1e-05,0.41056]
[1776525107159,61.35,76190.25,70.3,-0.00415,1e-05,0.40856]
[1776525112195,61.35,76194.8,70.3,-0.00412,1e-05,0.40619]
[1776525117231,61.35,76194.14,70.3,-0.00413,1e-05,0.40654]
[1776525122275,61.35,76199.66,70.3,-0.00409,1e-05,0.40368]
[1776525127303,61.35,76204.07,70.3,-0.00407,1e-05,0.40141]
[1776525132338,61.35,76211.17,70.3,-0.00403,1e-05,0.39778]
[1776525137373,61.35,76208.92,70.3,-0.00404,1e-05,0.39892]
[1776525142407,61.35,76211.42,70.3,-0.00403,1e-05,0.39765]
[1776525147443,61.35,76203.25,70.3,-0.00407,1e-05,0.40183]
[1776525152478,61.35,76201.4,70.3,-0.00407,1e-05,0.4012]
[1776525154492,61.35,76180.92,70.3,-0.00419,1e-05,0.41184]
[1776525160535,61.35,76178.13,70.3,-0.00421,1e-05,0.41331]
[1776525165571,61.35,76179.03,70.3,-0.0042,1e-05,0.41283]
[1776525170605,61.35,76178.91,70.3,-0.0042,1e-05,0.4129]
[1776525175640,61.35,76178.46,70.3,-0.00421,1e-05,0.41313]
[1776525180675,61.35,76186.01,70.3,-0.00416,1e-05,0.40917]
[1776525185710,61.35,76193.48,70.3,-0.00412,1e-05,0.40529]
[1776525190745,61.35,76193.63,70.3,-0.00411,1e-05,0.40521]
[1776525195780,61.35,76196.21,70.3,-0.0041,1e-05,0.40387]
[1776525200814,61.35,76195.96,70.3,-0.0041,1e-05,0.404]
[1776525206857,61.35,76195.89,70.3,-0.0041,1e-05,0.40404]
[1776525211892,61.35,76195.5,70.3,-0.00409,1e-05,0.40265]
[1776525216926,61.35,76195.32,70.3,-0.00409,1e-05,0.40275]
[1776525221962,61.35,76195.15,70.3,-0.00409,1e-05,0.40283]
[1776525228006,61.35,76195.66,70.3,-0.00409,1e-05,0.40257]
[1776525233040,61.35,76198.07,70.3,-0.00407,1e-05,0.40133]
[1776525238075,61.35,76201.91,70.3,-0.00405,1e-05,0.39936]
[1776525243110,61.35,76199.18,70.3,-0.00407,1e-05,0.40076]
[1776525253180,61.35,76199.28,70.3,-0.00407,1e-05,0.40071]
[1776525261236,61.35,76202.12,70.3,-0.00405,1e-05,0.39925]
[1776525266271,61.35,76202.57,70.3,-0.00405,1e-05,0.39902]
[1776525268285,61.35,76214.34,70.3,-0.00398,1e-05,0.39304]
[1776525269291,61.35,76225.93,70.3,-0.00391,1e-05,0.38723]
[1776525274327,61.35,76227.46,70.3,-0.00389,1e-05,0.38493]
[1776525278359,61.35,76238.6,70.3,-0.00383,1e-05,0.37944]
[1776525282386,61.35,76252.79,70.3,-0.00375,1e-05,0.37254]
[1776525289436,61.35,76257.69,70.3,-0.00372,1e-05,0.37019]
[1776525294471,61.35,76257.38,70.3,-0.00372,1e-05,0.37034]
[1776525299505,61.35,76251.92,70.3,-0.00375,1e-05,0.37296]
[1776525304541,61.35,76248.3,70.3,-0.00377,1e-05,0.37471]
[1776525309576,61.35,76245.67,70.3,-0.00379,1e-05,0.37599]
[1776525314611,61.35,76246.24,70.3,-0.00378,1e-05,0.37571]
[1776525319646,61.35,76247.55,70.3,-0.00378,1e-05,0.37508]
[1776525322666,61.35,76256.95,70.3,-0.00372,1e-05,0.37054]
[1776525327703,61.35,76258.16,70.3,-0.00372,1e-05,0.36996]
[1776525332738,61.35,76257.25,70.3,-0.00371,1e-05,0.36891]
[1776525337774,61.35,76257.06,70.3,-0.00371,1e-05,0.369]
[1776525343816,61.35,76256.31,70.3,-0.00371,1e-05,0.36936]
[1776525348851,61.35,76254.22,70.3,-0.00372,1e-05,0.37036]
[1776525353886,61.35,76253.75,70.3,-0.00373,1e-05,0.37059]
[1776525358921,61.35,76252.0,70.3,-0.00374,1e-05,0.37143]
[1776525362949,61.35,76264.21,70.3,-0.00367,1e-05,0.36559]
[1776525367984,61.35,76266.16,70.3,-0.00366,1e-05,0.36467]
[1776525374026,61.35,76265.46,70.3,-0.00366,1e-05,0.365]
[1776525379062,61.35,76265.46,70.3,-0.00366,1e-05,0.365]
[1776525384096,61.35,76266.02,70.3,-0.00366,1e-05,0.36474]
[1776525390139,61.35,76265.32,70.3,-0.00366,1e-05,0.36507]
[1776525396181,61.35,76265.29,70.3,-0.00365,1e-05,0.36361]
[1776525401216,61.35,76260.02,70.3,-0.00368,1e-05,0.36611]
[1776525406252,61.35,76259.83,70.3,-0.00368,1e-05,0.3662]
[1776525411287,61.35,76260.03,70.3,-0.00368,1e-05,0.3661]
[1776525416322,61.35,76263.85,70.3,-0.00366,1e-05,0.36429]
[1776525421356,61.35,76264.04,70.3,-0.00366,1e-05,0.3642]
[1776525427400,61.35,76264.57,70.3,-0.00365,1e-05,0.36395]
[1776525432436,61.35,76264.57,70.3,-0.00365,1e-05,0.36395]
[1776525437471,61.35,76262.66,70.3,-0.00366,1e-05,0.36485]
[1776525441502,61.35,76250.49,70.3,-0.00373,1e-05,0.37066]
[1776525442507,61.35,76234.81,70.3,-0.00382,1e-05,0.37826]
[1776525447543,61.35,76227.48,70.3,-0.00386,1e-05,0.38186]
[1776525452576,61.35,76221.4,70.3,-0.00388,1e-05,0.38333]
[1776525457616,61.35,76217.63,70.3,-0.0039,1e-05,0.3852]
[1776525463657,61.35,76216.9,70.3,-0.0039,1e-05,0.38556]
[1776525468695,61.35,76217.33,70.3,-0.0039,1e-05,0.38535]
[1776525473729,61.35,76215.75,70.3,-0.00391,1e-05,0.38614]
[1776525477758,61.35,76201.81,70.3,-0.00399,1e-05,0.39313]
[1776525482792,61.35,76199.4,70.3,-0.004,1e-05,0.39435]
[1776525487828,61.35,76196.04,70.3,-0.00402,1e-05,0.39606]
[1776525492863,61.35,76193.83,70.3,-0.00403,1e-05,0.39719]
[1776525497898,61.35,76200.43,70.3,-0.004,1e-05,0.39383]
[1776525502933,61.35,76200.15,70.3,-0.004,1e-05,0.39397]
[1776525507967,61.35,76201.63,70.3,-0.00399,1e-05,0.39322]
[1776525513003,61.35,76186.93,70.3,-0.00406,1e-05,0.39914]
[1776525518687,61.35,76178.01,70.3,-0.00411,1e-05,0.40374]
[1776525524080,61.35,76181.18,70.3,-0.00409,1e-05,0.4021]
[1776525529115,61.35,76181.04,70.3,-0.00409,1e-05,0.40217]
[1776525534150,61.35,76180.89,70.3,-0.0041,1e-05,0.40225]
[1776525539185,61.35,76180.25,70.3,-0.0041,1e-05,0.40258]
[1776525544220,61.35,76187.67,70.3,-0.00406,1e-05,0.39876]
[1776525549255,61.35,76195.39,70.3,-0.00401,1e-05,0.39482]
[1776525554289,61.35,76198.83,70.3,-0.00399,1e-05,0.39308]
[1776525559326,61.35,76198.12,70.3,-0.00399,1e-05,0.39344]
[1776525564360,61.35,76194.84,70.3,-0.00401,1e-05,0.3951]
[1776525569395,61.35,76194.16,70.3,-0.00402,1e-05,0.39545]
[1776525574429,61.35,76187.48,70.3,-0.00404,1e-05,0.39728]
[1776525579465,61.35,76187.56,70.3,-0.00404,1e-05,0.39724]
[1776525585508,61.35,76187.59,70.3,-0.00404,1e-05,0.39722]
[1776525590543,61.35,76186.69,70.3,-0.00405,1e-05,0.39768]
[1776525595589,61.35,76192.47,70.3,-0.00401,1e-05,0.39474]
[1776525600624,61.35,76189.98,70.3,-0.00403,1e-05,0.396]
[1776525605659,61.35,76189.8,70.3,-0.00403,1e-05,0.39609]
[1776525608680,61.35,76199.14,70.3,-0.00397,1e-05,0.39136]
[1776525613715,61.35,76197.88,70.3,-0.00398,1e-05,0.39199]
[1776525618752,61.35,76193.97,70.3,-0.004,1e-05,0.39397]
[1776525623788,61.35,76194.15,70.3,-0.004,1e-05,0.39388]
[1776525628823,61.35,76192.54,70.3,-0.00401,1e-05,0.3947]
[1776525633858,61.35,76191.64,70.3,-0.004,1e-05,0.39359]
[1776525638893,61.35,76192.86,70.3,-0.00399,1e-05,0.39297]
[1776525643928,61.35,76190.45,70.3,-0.00401,1e-05,0.39419]
[1776525644829,61.35,76190.45,70.3,-0.00401,1e-05,0.39419]
[1776525649970,61.35,76187.94,70.3,-0.00402,1e-05,0.39547]
[1776525653998,61.35,76178.9,70.3,-0.00408,1e-05,0.40009]
[1776525654840,61.35,76178.9,70.3,-0.00408,1e-05,0.40009]
[1776525661053,61.35,76177.91,70.3,-0.00408,1e-05,0.4006]
[1776525668102,61.35,76177.17,70.3,-0.00409,1e-05,0.40098]
[1776525673140,61.35,76176.5,70.3,-0.00409,1e-05,0.40133]
[1776525678175,61.35,76176.35,70.3,-0.00409,1e-05,0.40141]
[1776525684217,61.35,76182.95,70.3,-0.00405,1e-05,0.39801]
[1776525690259,61.35,76182.88,70.3,-0.00405,1e-05,0.39805]
[1776525695294,61.35,76180.53,70.3,-0.00405,1e-05,0.39767]
[1776525700328,61.35,76178.61,70.3,-0.00406,1e-05,0.39866]
[1776525705364,61.35,76177.78,70.3,-0.00407,1e-05,0.39908]
[1776525711406,61.35,76177.0,70.3,-0.00407,1e-05,0.39948]
[1776525716441,61.35,76179.62,70.3,-0.00406,1e-05,0.39814]
[1776525721476,61.35,76185.05,70.3,-0.00402,1e-05,0.39536]
[1776525726511,61.35,76184.92,70.3,-0.00402,1e-05,0.39543]
[1776525728529,61.35,76195.79,70.3,-0.00396,1e-05,0.38993]
[1776525732507,61.35,76196.7,70.3,-0.00396,1e-05,0.38947]
[1776525743631,61.35,76194.69,70.3,-0.00397,1e-05,0.39048]
[1776525750680,61.35,76194.74,70.3,-0.00397,1e-05,0.39046]
[1776525756722,61.35,76194.9,70.3,-0.00395,1e-05,0.38882]
[1776525765785,61.35,76194.11,70.3,-0.00396,1e-05,0.38921]
[1776525770821,61.35,76194.29,70.3,-0.00395,1e-05,0.38912]
[1776525772835,61.35,76207.08,70.3,-0.00388,1e-05,0.38274]
[1776525773842,61.35,76220.02,70.3,-0.00381,1e-05,0.37638]
[1776525774849,61.35,76231.49,70.3,-0.00375,1e-05,0.37081]
[1776525779884,61.35,76232.62,70.3,-0.00374,1e-05,0.37027]
[1776525784923,61.35,76248.52,70.3,-0.00365,1e-05,0.36268]
[1776525789961,61.35,76254.55,70.3,-0.00362,1e-05,0.35984]
[1776525794996,61.35,76249.4,70.3,-0.00365,1e-05,0.36227]
[1776525800031,61.35,76249.02,70.3,-0.00365,1e-05,0.36245]
[1776525805066,61.35,76247.31,70.3,-0.00366,1e-05,0.36326]
[1776525810101,61.35,76247.27,70.3,-0.00366,1e-05,0.36327]
[1776525815138,61.35,76245.45,70.3,-0.00365,1e-05,0.36266]
[1776525820174,61.35,76240.19,70.3,-0.00368,1e-05,0.36515]
[1776525828229,61.35,76239.93,70.3,-0.00368,1e-05,0.36528]
[1776525833265,61.35,76240.98,70.3,-0.00368,1e-05,0.36478]
[1776525838300,61.35,76240.37,70.3,-0.00368,1e-05,0.36507]
[1776525844342,61.35,76239.46,70.3,-0.00369,1e-05,0.3655]
[1776525849377,61.35,76239.66,70.3,-0.00369,1e-05,0.3654]
[1776525854411,61.35,76237.48,70.3,-0.0037,1e-05,0.36644]
[1776525859447,61.35,76237.95,70.3,-0.0037,1e-05,0.36622]
[1776525864482,61.35,76244.47,70.3,-0.00366,1e-05,0.36312]
[1776525869517,61.35,76250.54,70.3,-0.00363,1e-05,0.36026]
[1776525874552,61.35,76270.89,70.3,-0.00351,1e-05,0.34935]
[1776525881601,61.35,76271.32,70.3,-0.0035,1e-05,0.34916]
[1776525886635,61.35,76271.71,70.3,-0.0035,1e-05,0.34898]
[1776525891670,61.35,76268.34,70.3,-0.00352,1e-05,0.35052]
[1776525896706,61.35,76270.99,70.3,-0.00351,1e-05,0.34931]
[1776525901744,61.35,76287.7,70.3,-0.00342,1e-05,0.34173]
[1776525906778,61.35,76298.03,70.3,-0.00337,0.0,0.33711]
[1776525911814,61.35,76299.02,70.3,-0.00336,0.0,0.33667]
[1776525916849,61.35,76299.53,70.3,-0.00336,0.0,0.33645]
[1776525921884,61.35,76292.06,70.3,-0.0034,1e-05,0.33977]
[1776525926919,61.35,76294.28,70.3,-0.00339,1e-05,0.33878]
[1776525931954,61.35,76291.5,70.3,-0.00339,1e-05,0.33861]
[1776525936989,61.35,76286.05,70.3,-0.00341,1e-05,0.34105]
[1776525942027,61.35,76278.86,70.3,-0.00345,1e-05,0.34429]
[1776525943034,61.35,76268.81,70.3,-0.0035,1e-05,0.34887]
[1776525948069,61.35,76266.0,70.3,-0.00352,1e-05,0.35016]
[1776525953105,61.35,76265.57,70.3,-0.00352,1e-05,0.35035]
[1776525956128,61.35,76244.32,70.3,-0.00363,1e-05,0.36024]
[1776525961163,61.35,76235.73,70.3,-0.00368,1e-05,0.3643]
[1776525966198,61.35,76230.5,70.3,-0.00371,1e-05,0.36679]
[1776525971237,61.35,76231.0,70.3,-0.0037,1e-05,0.36655]
[1776525972287,61.35,76231.07,70.3,-0.0037,1e-05,0.36652]
[1776525975605,61.35,76230.3,70.3,-0.00371,1e-05,0.36689]
[1776525976355,61.35,76230.16,70.3,-0.00371,1e-05,0.36696]
[1776525982311,61.35,76229.62,70.3,-0.00371,1e-05,0.36721]
[1776525987346,61.35,76233.69,70.3,-0.00369,1e-05,0.36527]
[1776525992381,61.35,76233.84,70.3,-0.00367,1e-05,0.36371]
[1776525997416,61.35,76233.25,70.3,-0.00368,1e-05,0.36399]
[1776526002452,61.35,76231.72,70.3,-0.00368,1e-05,0.36472]
[1776526007487,61.35,76230.02,70.3,-0.00369,1e-05,0.36553]
[1776526012522,61.35,76235.35,70.3,-0.00367,1e-05,0.36299]
[1776526017557,61.35,76237.78,70.3,-0.00365,1e-05,0.36184]
[1776526023600,61.35,76241.93,70.3,-0.00363,1e-05,0.35989]
[1776526028635,61.35,76241.52,70.3,-0.00363,1e-05,0.36008]
[1776526035531,61.35,76241.52,70.3,-0.00363,1e-05,0.36008]
[1776526038705,61.35,76250.61,70.3,-0.00358,1e-05,0.35582]
[1776526043740,61.35,76251.55,70.3,-0.00358,1e-05,0.35538]
[1776526048775,61.35,76244.8,70.3,-0.00361,1e-05,0.35854]
[1776526053810,61.35,76246.39,70.3,-0.00359,1e-05,0.35633]
[1776526058845,61.35,76248.1,70.3,-0.00358,1e-05,0.35553]
[1776526063880,61.35,76248.11,70.3,-0.00358,1e-05,0.35553]
[1776526070928,61.35,76247.61,70.3,-0.00359,1e-05,0.35576]
[1776526077978,61.35,76247.57,70.3,-0.00359,1e-05,0.35578]
[1776526083013,61.35,76247.87,70.3,-0.00358,1e-05,0.35564]
[1776526085029,61.35,76233.6,70.3,-0.00366,1e-05,0.36234]
[1776526090064,61.35,76230.86,70.3,-0.00367,1e-05,0.36364]
[1776526095099,61.35,76230.18,70.3,-0.00368,1e-05,0.36396]
[1776526100134,61.35,76228.32,70.3,-0.00369,1e-05,0.36485]
[1776526105169,61.35,76233.05,70.3,-0.00366,1e-05,0.3626]
[1776526105313,61.35,76233.05,70.3,-0.00366,1e-05,0.3626]
[1776526111214,61.35,76242.1,70.3,-0.0036,1e-05,0.35687]
[1776526116249,61.35,76246.22,70.3,-0.00358,1e-05,0.35494]
[1776526116317,61.35,76246.22,70.3,-0.00358,1e-05,0.35494]
[1776526122291,61.35,76245.62,70.3,-0.00358,1e-05,0.35522]
[1776526128345,61.35,76241.03,70.3,-0.00361,1e-05,0.35737]
[1776526133368,61.35,76241.17,70.3,-0.00361,1e-05,0.3573]
[1776526139339,61.35,76240.22,70.3,-0.00361,1e-05,0.35775]
[1776526145452,61.35,76240.86,70.3,-0.00361,1e-05,0.35745]
[1776526151494,61.35,76240.22,70.3,-0.00361,1e-05,0.35775]
[1776526156529,61.35,76240.11,70.3,-0.00361,1e-05,0.3578]
[1776526161564,61.35,76240.23,70.3,-0.00361,1e-05,0.35774]
[1776526166599,61.35,76239.68,70.3,-0.00361,1e-05,0.358]
[1776526171634,61.35,76239.96,70.3,-0.0036,1e-05,0.3564]
[1776526176669,61.35,76240.59,70.3,-0.00359,1e-05,0.3561]
[1776526181704,61.35,76238.32,70.3,-0.00361,1e-05,0.35716]
[1776526182384,61.35,76238.32,70.3,-0.00361,1e-05,0.35716]
[1776526195398,61.35,76238.93,70.3,-0.0036,1e-05,0.35688]
[1776526200837,61.35,76237.72,70.3,-0.00361,1e-05,0.35745]
[1776526205872,61.35,76239.07,70.3,-0.0036,1e-05,0.35681]
[1776526210907,61.35,76244.37,70.3,-0.00357,1e-05,0.35434]
[1776526215942,61.35,76243.8,70.3,-0.00358,1e-05,0.35461]
[1776526216421,61.35,76243.8,70.3,-0.00358,1e-05,0.35461]
[1776526222991,61.35,76244.12,70.3,-0.00357,1e-05,0.35446]
[1776526228026,61.35,76243.94,70.3,-0.00358,1e-05,0.35454]
[1776526228435,61.35,76243.94,70.3,-0.00358,1e-05,0.35454]
[1776526234068,61.35,76239.56,70.3,-0.00358,1e-05,0.35512]
[1776526239103,61.35,76231.56,70.3,-0.00363,1e-05,0.35886]
[1776526239446,61.35,76231.56,70.3,-0.00363,1e-05,0.35886]
[1776526245148,61.35,76228.09,70.3,-0.00365,1e-05,0.3605]
[1776526250183,61.35,76227.28,70.3,-0.00365,1e-05,0.36088]
[1776526259246,61.35,76226.26,70.3,-0.00366,1e-05,0.36136]
[1776526267302,61.35,76222.69,70.3,-0.00367,1e-05,0.36306]
[1776526272337,61.35,76227.95,70.3,-0.00365,1e-05,0.36056]
[1776526277372,61.35,76228.42,70.3,-0.00364,1e-05,0.36034]
[1776526282407,61.35,76236.74,70.3,-0.0036,1e-05,0.35643]
[1776526288451,61.35,76240.47,70.3,-0.00358,1e-05,0.35469]
[1776526295503,61.35,76240.32,70.3,-0.00357,1e-05,0.3533]
[1776526300677,61.35,76231.91,70.3,-0.00361,1e-05,0.35722]
[1776526309598,61.35,76232.07,70.3,-0.00361,1e-05,0.35715]
[1776526316647,61.35,76232.15,70.3,-0.00361,1e-05,0.35711]
[1776526321682,61.35,76232.01,70.3,-0.00361,1e-05,0.35718]
[1776526326719,61.35,76237.72,70.3,-0.00358,1e-05,0.35451]
[1776526332761,61.35,76238.31,70.3,-0.00358,1e-05,0.35424]
[1776526337796,61.35,76246.78,70.3,-0.00353,1e-05,0.35032]
[1776526342831,61.35,76246.6,70.3,-0.00353,1e-05,0.3504]
[1776526347866,61.35,76246.5,70.3,-0.00353,1e-05,0.35044]
[1776526352901,61.35,76235.89,70.3,-0.00358,1e-05,0.3539]
[1776526357937,61.35,76235.63,70.3,-0.00358,1e-05,0.35402]
[1776526368007,61.35,76235.78,70.3,-0.00358,1e-05,0.35395]
[1776526373042,61.35,76237.21,70.3,-0.00357,1e-05,0.35329]
[1776526376063,61.35,76251.42,70.3,-0.00349,1e-05,0.34674]
[1776526379084,61.35,76261.33,70.3,-0.00344,1e-05,0.34224]
[1776526384119,61.35,76261.84,70.3,-0.00344,1e-05,0.34201]
[1776526386252,61.35,76261.52,70.3,-0.00344,1e-05,0.34215]
[1776526392180,61.35,76265.36,70.3,-0.00342,1e-05,0.34042]
[1776526397215,61.35,76263.31,70.3,-0.00343,1e-05,0.34135]
[1776526402250,61.35,76263.09,70.3,-0.00343,1e-05,0.34144]
[1776526407285,61.35,76263.11,70.3,-0.00343,1e-05,0.34144]
[1776526412323,61.35,76259.97,70.3,-0.00344,1e-05,0.34143]
[1776526417359,61.35,76260.07,70.3,-0.00344,1e-05,0.34138]
[1776526423403,61.35,76260.0,70.3,-0.00344,1e-05,0.34141]
[1776526429445,61.35,76256.21,70.3,-0.00346,1e-05,0.34313]
[1776526435487,61.35,76256.11,70.3,-0.00346,1e-05,0.34317]
[1776526441528,61.35,76255.73,70.3,-0.00346,1e-05,0.34334]
[1776526446564,61.35,76255.76,70.3,-0.00346,1e-05,0.34333]
[1776526451599,61.35,76257.77,70.3,-0.00345,1e-05,0.34242]
[1776526456638,61.35,76255.71,70.3,-0.00346,1e-05,0.34335]
[1776526462670,61.35,76254.53,70.3,-0.00346,1e-05,0.34389]
[1776526464696,61.35,76244.08,70.3,-0.00352,1e-05,0.34866]
[1776526469731,61.35,76242.44,70.3,-0.00353,1e-05,0.34941]
[1776526476782,61.35,76240.84,70.3,-0.00352,1e-05,0.3487]
[1776526481817,61.35,76237.59,70.3,-0.00354,1e-05,0.35019]
[1776526487861,61.35,76236.04,70.3,-0.00355,1e-05,0.35091]
[1776526489875,61.35,76250.82,70.3,-0.00347,1e-05,0.34414]
[1776526494910,61.35,76251.04,70.3,-0.00347,1e-05,0.34404]
[1776526500229,61.35,76251.67,70.3,-0.00346,1e-05,0.34375]
[1776526506994,61.35,76254.97,70.3,-0.00345,1e-05,0.34226]
[1776526512029,61.35,76255.12,70.3,-0.00345,1e-05,0.34219]
[1776526517064,61.35,76254.6,70.3,-0.00345,1e-05,0.34242]
[1776526522099,61.35,76254.14,70.3,-0.00345,1e-05,0.34263]
[1776526524113,61.35,76244.86,70.3,-0.0035,1e-05,0.34685]
[1776526530155,61.35,76242.67,70.3,-0.00351,1e-05,0.34786]
[1776526533380,61.35,76243.85,70.3,-0.00349,1e-05,0.34587]
[1776526540225,61.35,76241.69,70.3,-0.0035,1e-05,0.34686]
[1776526545260,61.35,76241.57,70.3,-0.0035,1e-05,0.34691]
[1776526552309,61.35,76241.32,70.3,-0.0035,1e-05,0.34703]
[1776526557344,61.35,76241.2,70.3,-0.0035,1e-05,0.34708]
[1776526562379,61.35,76239.66,70.3,-0.00351,1e-05,0.34779]
[1776526568769,61.35,76238.81,70.3,-0.00352,1e-05,0.34818]
[1776526574465,61.35,76244.76,70.3,-0.00349,1e-05,0.34546]
[1776526580507,61.35,76244.62,70.3,-0.00349,1e-05,0.34552]
[1776526583528,61.35,76235.17,70.3,-0.00354,1e-05,0.34985]
[1776526590577,61.35,76235.09,70.3,-0.00354,1e-05,0.34989]
[1776526597626,61.35,76237.25,70.3,-0.00351,1e-05,0.34745]
[1776526610718,61.35,76238.65,70.3,-0.0035,1e-05,0.34681]
[1776526615753,61.35,76239.49,70.3,-0.0035,1e-05,0.34642]
[1776526620789,61.35,76239.46,70.3,-0.0035,1e-05,0.34643]
[1776526625824,61.35,76239.69,70.3,-0.0035,1e-05,0.34633]
[1776526630859,61.35,76239.73,70.3,-0.0035,1e-05,0.34631]
[1776526636901,61.35,76240.26,70.3,-0.00349,1e-05,0.34607]
[1776526641936,61.35,76240.08,70.3,-0.0035,1e-05,0.34615]
[1776526644957,61.35,76223.03,70.3,-0.00359,1e-05,0.35402]
[1776526646971,61.35,76208.57,70.3,-0.00366,1e-05,0.36082]
[1776526653013,61.35,76202.5,70.3,-0.00368,1e-05,0.3622]
[1776526660063,61.35,76205.25,70.3,-0.00367,1e-05,0.3609]
[1776526670133,61.35,76204.26,70.3,-0.00367,1e-05,0.36137]
[1776526679196,61.35,76204.81,70.3,-0.00367,1e-05,0.36111]
[1776526685238,61.35,76205.88,70.3,-0.00366,1e-05,0.3606]
[1776526690273,61.35,76203.45,70.3,-0.00368,1e-05,0.36175]
[1776526695308,61.35,76203.83,70.3,-0.00367,1e-05,0.36157]
[1776526700342,61.35,76204.57,70.3,-0.00367,1e-05,0.36122]
[1776526710413,61.35,76204.47,70.3,-0.00367,1e-05,0.36127]
[1776526715448,61.35,76199.29,70.3,-0.00368,1e-05,0.36223]
[1776526720483,61.35,76205.66,70.3,-0.00365,1e-05,0.35921]
[1776526725518,61.35,76212.46,70.3,-0.00361,1e-05,0.35601]
[1776526730554,61.35,76211.91,70.3,-0.00362,1e-05,0.35627]
[1776526735589,61.35,76212.42,70.3,-0.00361,1e-05,0.35603]
[1776526738609,61.35,76221.31,70.3,-0.00357,1e-05,0.35189]
[1776526743645,61.35,76216.3,70.3,-0.00359,1e-05,0.35422]
[1776526748696,61.35,76216.67,70.3,-0.00359,1e-05,0.35405]
[1776526753731,61.35,76214.74,70.3,-0.0036,1e-05,0.35495]
[1776526758766,61.35,76213.53,70.3,-0.00361,1e-05,0.35551]
[1776526770850,61.35,76215.45,70.3,-0.0036,1e-05,0.35461]
[1776526781927,61.35,76215.49,70.3,-0.00358,1e-05,0.35312]
[1776526786961,61.35,76214.99,70.3,-0.00358,1e-05,0.35336]
[1776526801059,61.35,76215.01,70.3,-0.00358,1e-05,0.35335]
[1776526806095,61.35,76214.93,70.3,-0.00358,1e-05,0.35339]
[1776526815788,61.35,76214.93,70.3,-0.00358,1e-05,0.35339]
[1776526816402,61.35,76214.93,70.3,-0.00358,1e-05,0.35339]
[1776526821914,61.35,76214.93,70.3,-0.00358,1e-05,0.35339]
[1776526827243,61.35,76211.25,70.3,-0.0036,1e-05,0.3551]
[1776526832278,61.35,76203.75,70.3,-0.00363,1e-05,0.35714]
[1776526837313,61.35,76203.41,70.3,-0.00363,1e-05,0.3573]
[1776526843523,61.35,76203.41,70.3,-0.00363,1e-05,0.3573]
[1776526849397,61.35,76203.28,70.3,-0.00363,1e-05,0.35736]
[1776526854432,61.35,76196.49,70.3,-0.00367,1e-05,0.36057]
[1776526859467,61.35,76192.38,70.3,-0.00369,1e-05,0.36253]
[1776526865509,61.35,76192.8,70.3,-0.00369,1e-05,0.36233]
[1776526870544,61.35,76189.25,70.3,-0.00371,1e-05,0.36402]
[1776526875579,61.35,76188.73,70.3,-0.00371,1e-05,0.36427]
[1776526881621,61.35,76189.68,70.3,-0.00371,1e-05,0.36382]
[1776526886656,61.35,76189.08,70.3,-0.00371,1e-05,0.3641]
[1776526891691,61.35,76189.26,70.3,-0.00369,1e-05,0.36251]
[1776526896726,61.35,76188.34,70.3,-0.0037,1e-05,0.36295]
[1776526900755,61.35,76176.78,70.3,-0.00376,1e-05,0.36851]
[1776526905789,61.35,76180.07,70.3,-0.00374,1e-05,0.36692]
[1776526910824,61.35,76182.09,70.3,-0.00373,1e-05,0.36595]
[1776526916866,61.35,76181.77,70.3,-0.00373,1e-05,0.3661]
[1776526921901,61.35,76180.93,70.3,-0.00374,1e-05,0.36651]
[1776526926937,61.35,76184.79,70.3,-0.00372,1e-05,0.36465]
[1776526931972,61.35,76197.08,70.3,-0.00365,1e-05,0.3588]
[1776526937108,61.35,76200.33,70.3,-0.00363,1e-05,0.35727]
[1776526942143,61.35,76205.6,70.3,-0.00361,1e-05,0.35479]
[1776526947178,61.35,76204.19,70.3,-0.00361,1e-05,0.35545]
[1776526952213,61.35,76203.86,70.3,-0.0036,1e-05,0.35413]
[1776526957248,61.35,76203.75,70.3,-0.0036,1e-05,0.35418]
[1776526962282,61.35,76200.7,70.3,-0.00362,1e-05,0.35561]
[1776526968325,61.35,76201.94,70.3,-0.00361,1e-05,0.35503]
[1776526974367,61.35,76201.75,70.3,-0.00361,1e-05,0.35512]
[1776526979402,61.35,76199.87,70.3,-0.00362,1e-05,0.356]
[1776526984437,61.35,76198.72,70.3,-0.00363,1e-05,0.35654]
[1776526989472,61.35,76196.88,70.3,-0.00364,1e-05,0.35741]
[1776526992492,61.35,76185.83,70.3,-0.0037,1e-05,0.36265]
[1776526998535,61.35,76180.16,70.3,-0.00373,1e-05,0.36536]
[1776527003570,61.35,76183.42,70.3,-0.00371,1e-05,0.3638]
[1776527008605,61.35,76185.02,70.3,-0.0037,1e-05,0.36303]
[1776527013640,61.35,76180.89,70.3,-0.00371,1e-05,0.3635]
[1776527018675,61.35,76179.85,70.3,-0.00372,1e-05,0.364]
[1776527023710,61.35,76180.34,70.3,-0.00371,1e-05,0.36377]
[1776527028745,61.35,76179.51,70.3,-0.00372,1e-05,0.36416]
[1776527033781,61.35,76179.23,70.3,-0.00372,1e-05,0.3643]
[1776527038816,61.35,76178.22,70.3,-0.00372,1e-05,0.36478]
[1776527043851,61.35,76178.11,70.3,-0.00372,1e-05,0.36483]
[1776527051907,61.35,76177.88,70.3,-0.00373,1e-05,0.36494]
[1776527056942,61.35,76177.3,70.3,-0.00373,1e-05,0.36522]
[1776527061976,61.35,76175.87,70.3,-0.00374,1e-05,0.36591]
[1776527066005,61.35,76166.62,70.3,-0.00379,1e-05,0.37039]
[1776527071040,61.35,76166.85,70.3,-0.00377,1e-05,0.36875]
[1776527078089,61.35,76164.37,70.3,-0.00379,1e-05,0.36995]
[1776527083124,61.35,76164.6,70.3,-0.00378,1e-05,0.36984]
[1776527088159,61.35,76163.0,70.3,-0.00379,1e-05,0.37062]
[1776527093195,61.35,76159.77,70.3,-0.00381,1e-05,0.37219]
[1776527101252,61.35,76160.25,70.3,-0.00381,1e-05,0.37196]
[1776527107294,61.35,76165.44,70.3,-0.00378,1e-05,0.36943]
[1776527112329,61.35,76169.29,70.3,-0.00376,1e-05,0.36757]
[1776527121404,61.35,76170.59,70.3,-0.00375,1e-05,0.36694]
[1776527126439,61.35,76171.83,70.3,-0.00374,1e-05,0.36634]
[1776527133488,61.35,76171.94,70.3,-0.00373,1e-05,0.36477]
[1776527138747,61.35,76170.89,70.3,-0.00373,1e-05,0.36528]
[1776527145572,61.35,76170.91,70.3,-0.00373,1e-05,0.36527]
[1776527150606,61.35,76171.03,70.3,-0.00373,1e-05,0.36521]
[1776527156649,61.35,76171.32,70.3,-0.00373,1e-05,0.36507]
[1776527166719,61.35,76171.32,70.3,-0.00373,1e-05,0.36507]
[1776527171754,61.35,76171.91,70.3,-0.00373,1e-05,0.36478]
[1776527177796,61.35,76171.69,70.3,-0.00373,1e-05,0.36489]
[1776527182831,61.35,76171.65,70.3,-0.00373,1e-05,0.36491]
[1776527189880,61.35,76172.1,70.3,-0.00373,1e-05,0.36469]
[1776527195921,61.35,76172.24,70.3,-0.00371,1e-05,0.36311]
[1776527201600,61.35,76172.21,70.3,-0.00371,1e-05,0.36313]
[1776527206999,61.35,76172.1,70.3,-0.00371,1e-05,0.36318]
[1776527213041,61.35,76172.03,70.3,-0.00371,1e-05,0.36321]
[1776527218076,61.35,76171.06,70.3,-0.00372,1e-05,0.36368]
[1776527227138,61.35,76171.06,70.3,-0.00372,1e-05,0.36368]
[1776527230160,61.35,76180.47,70.3,-0.00367,1e-05,0.35919]
[1776527235195,61.35,76178.81,70.3,-0.00368,1e-05,0.35998]
[1776527240230,61.35,76178.68,70.3,-0.00368,1e-05,0.36004]
[1776527245265,61.35,76179.11,70.3,-0.00367,1e-05,0.35984]
[1776527255335,61.35,76179.11,70.3,-0.00366,1e-05,0.35834]
[1776527263392,61.35,76180.07,70.3,-0.00365,1e-05,0.35788]
[1776527268427,61.35,76183.68,70.3,-0.00363,1e-05,0.35618]
[1776527271448,61.35,76193.08,70.3,-0.00358,1e-05,0.35178]
[1776527274469,61.35,76181.9,70.3,-0.00364,1e-05,0.35702]
[1776527279504,61.35,76180.67,70.3,-0.00365,1e-05,0.3576]
[1776527284539,61.35,76180.05,70.3,-0.00365,1e-05,0.35789]
[1776527289574,61.35,76180.57,70.3,-0.00365,1e-05,0.35765]
[1776527296071,61.35,76180.46,70.3,-0.00365,1e-05,0.3577]
[1776527301658,61.35,76177.5,70.3,-0.00367,1e-05,0.3591]
[1776527306693,61.35,76170.65,70.3,-0.00371,1e-05,0.36236]
[1776527311729,61.35,76163.47,70.3,-0.00373,1e-05,0.36429]
[1776527316764,61.35,76163.47,70.3,-0.00373,1e-05,0.36429]
[1776527322806,61.35,76162.64,70.3,-0.00373,1e-05,0.36469]
[1776527327842,61.35,76160.42,70.3,-0.00375,1e-05,0.36576]
[1776527333883,61.35,76161.59,70.3,-0.00374,1e-05,0.3652]
[1776527339925,61.35,76162.51,70.3,-0.00374,1e-05,0.36475]
[1776527344959,61.35,76162.07,70.3,-0.00374,1e-05,0.36497]
[1776527349996,61.35,76161.99,70.3,-0.00374,1e-05,0.365]
[1776527362080,61.35,76162.07,70.3,-0.00374,1e-05,0.36497]
[1776527370136,61.35,76161.89,70.3,-0.00374,1e-05,0.36505]
[1776527375171,61.35,76164.78,70.3,-0.00371,1e-05,0.36215]
[1776527381213,61.35,76165.34,70.3,-0.0037,1e-05,0.36188]
[1776527386253,61.35,76153.05,70.3,-0.00377,1e-05,0.3678]
[1776527387260,61.35,76143.56,70.3,-0.00383,1e-05,0.37242]
[1776527392295,61.35,76141.2,70.3,-0.00384,1e-05,0.37358]
[1776527394309,61.35,76149.99,70.3,-0.00379,1e-05,0.36928]
[1776527398338,61.35,76159.89,70.3,-0.00373,1e-05,0.3645]
[1776527403373,61.35,76163.22,70.3,-0.00372,1e-05,0.3629]
[1776527408407,61.35,76163.11,70.3,-0.00372,1e-05,0.36295]
[1776527417471,61.35,76164.82,70.3,-0.00371,1e-05,0.36213]
[1776527422506,61.35,76166.65,70.3,-0.0037,1e-05,0.36126]
[1776527425526,61.35,76175.39,70.3,-0.00365,1e-05,0.35711]
[1776527431569,61.35,76175.66,70.3,-0.00363,1e-05,0.35548]
[1776527433583,61.35,76164.67,70.3,-0.00369,1e-05,0.36069]
[1776527439626,61.35,76162.28,70.3,-0.00371,1e-05,0.36183]
[1776527445668,61.35,76161.75,70.3,-0.00371,1e-05,0.36209]
[1776527451710,61.35,76164.41,70.3,-0.00369,1e-05,0.36082]
[1776527456745,61.35,76163.92,70.3,-0.0037,1e-05,0.36105]
[1776527463793,61.35,76165.19,70.3,-0.00369,1e-05,0.36044]
[1776527469836,61.35,76165.29,70.3,-0.00369,1e-05,0.3604]
[1776527475878,61.35,76161.49,70.3,-0.00371,1e-05,0.36221]
[1776527481920,61.35,76158.22,70.3,-0.00373,1e-05,0.36378]
[1776527483934,61.35,76144.46,70.3,-0.00381,1e-05,0.37044]
[1776527488971,61.35,76137.02,70.3,-0.00385,1e-05,0.37409]
[1776527495013,61.35,76134.26,70.3,-0.00385,1e-05,0.3739]
[1776527500048,61.35,76126.26,70.3,-0.00389,1e-05,0.37785]
[1776527505082,61.35,76129.06,70.3,-0.00388,1e-05,0.37646]
[1776527510118,61.35,76123.42,70.3,-0.00391,1e-05,0.37927]
[1776527515153,61.35,76122.21,70.3,-0.00392,1e-05,0.37987]
[1776527520189,61.35,76121.02,70.3,-0.00392,1e-05,0.38046]
[1776527525224,61.35,76116.35,70.3,-0.00395,1e-05,0.3828]
[1776527530258,61.35,76115.81,70.3,-0.00395,1e-05,0.38307]
[1776527532275,61.35,76106.9,70.3,-0.00401,1e-05,0.38758]
[1776527537623,61.35,76104.8,70.3,-0.00402,1e-05,0.38864]
[1776527543352,61.35,76111.46,70.3,-0.00398,1e-05,0.38527]
[1776527548387,61.35,76111.3,70.3,-0.00398,1e-05,0.38535]
[1776527553422,61.35,76110.01,70.3,-0.00397,1e-05,0.38441]
[1776527556615,61.35,76109.8,70.3,-0.00397,1e-05,0.38452]
[1776527557619,61.35,76110.03,70.3,-0.00397,1e-05,0.3844]
[1776527557699,61.35,76063.75,70.3,-0.00425,1e-05,0.40837]
[1776527558700,61.35,76050.31,70.3,-0.00434,1e-05,0.41557]
[1776527562484,61.35,76063.23,70.3,-0.00426,1e-05,0.40865]
[1776527569533,61.35,76066.4,70.3,-0.00424,1e-05,0.40696]
[1776527574568,61.35,76072.21,70.3,-0.0042,1e-05,0.40389]
[1776527579604,61.35,76073.0,70.3,-0.0042,1e-05,0.40348]
[1776527584639,61.35,76075.74,70.3,-0.00418,1e-05,0.40204]
[1776527589674,61.35,76076.22,70.3,-0.00418,1e-05,0.40179]
[1776527594709,61.35,76076.24,70.3,-0.00418,1e-05,0.40178]
[1776527599743,61.35,76088.89,70.3,-0.0041,1e-05,0.39519]
[1776527604779,61.35,76094.58,70.3,-0.00406,1e-05,0.39226]
[1776527609814,61.35,76095.85,70.3,-0.00406,1e-05,0.39161]
[1776527615856,61.35,76096.38,70.3,-0.00404,1e-05,0.38974]
[1776527621898,61.35,76097.71,70.3,-0.00403,1e-05,0.38906]
[1776527626933,61.35,76099.18,70.3,-0.00402,1e-05,0.38831]
[1776527630960,61.35,76115.06,70.3,-0.00393,1e-05,0.3803]
[1776527637003,61.35,76120.44,70.3,-0.0039,1e-05,0.37761]
[1776527641032,61.35,76130.21,70.3,-0.00384,1e-05,0.37279]
[1776527646067,61.35,76131.34,70.3,-0.00383,1e-05,0.37223]
[1776527652109,61.35,76135.07,70.3,-0.00381,1e-05,0.3704]
[1776527657144,61.35,76136.49,70.3,-0.0038,1e-05,0.36971]
[1776527658151,61.35,76125.8,70.3,-0.00387,1e-05,0.37496]
[1776527663186,61.35,76126.76,70.3,-0.00386,1e-05,0.37449]
[1776527668221,61.35,76126.56,70.3,-0.00386,1e-05,0.37458]
[1776527671241,61.35,76134.33,70.3,-0.0038,1e-05,0.36922]
[1776527676278,61.35,76142.19,70.3,-0.00376,1e-05,0.36541]
[1776527678295,61.35,76151.48,70.3,-0.00371,1e-05,0.36094]
[1776527683333,61.35,76143.16,70.3,-0.00375,1e-05,0.36494]
[1776527691389,61.35,76141.44,70.3,-0.00376,1e-05,0.36577]
[1776527698437,61.35,76141.69,70.3,-0.00376,1e-05,0.36565]
[1776527701459,61.35,76150.6,70.3,-0.00371,1e-05,0.36136]
[1776527706494,61.35,76151.34,70.3,-0.00371,1e-05,0.36101]
[1776527711529,61.35,76155.22,70.3,-0.00368,1e-05,0.35916]
[1776527716564,61.35,76159.72,70.3,-0.00366,1e-05,0.35702]
[1776527721599,61.35,76156.32,70.3,-0.00368,1e-05,0.35864]
[1776527726633,61.35,76155.6,70.3,-0.00368,1e-05,0.35898]
[1776527731669,61.35,76155.47,70.3,-0.00367,1e-05,0.35753]
[1776527736703,61.35,76155.44,70.3,-0.00367,1e-05,0.35755]
[1776527741739,61.35,76155.5,70.3,-0.00367,1e-05,0.35752]
[1776527746774,61.35,76158.96,70.3,-0.00365,1e-05,0.35588]
[1776527748788,61.35,76168.86,70.3,-0.0036,1e-05,0.35123]
[1776527751809,61.35,76179.35,70.3,-0.00354,1e-05,0.34636]
[1776527755837,61.35,76188.05,70.3,-0.00349,1e-05,0.34236]
[1776527757851,61.35,76197.11,70.3,-0.00345,1e-05,0.33825]
[1776527762887,61.35,76206.52,70.3,-0.0034,1e-05,0.33401]
[1776527767922,61.35,76210.96,70.3,-0.00338,1e-05,0.33203]
[1776527771950,61.35,76220.46,70.3,-0.00333,1e-05,0.32783]
[1776527776985,61.35,76217.66,70.3,-0.00334,1e-05,0.32907]
[1776527783028,61.35,76217.87,70.3,-0.00334,1e-05,0.32897]
[1776527788063,61.35,76217.7,70.3,-0.00334,1e-05,0.32905]
[1776527793098,61.35,76219.9,70.3,-0.00332,1e-05,0.32667]
[1776527804176,61.35,76220.02,70.3,-0.00332,1e-05,0.32662]
[1776527807197,61.35,76208.37,70.3,-0.00337,1e-05,0.33176]
[1776527810218,61.35,76197.86,70.3,-0.00343,1e-05,0.33647]
[1776527817266,61.35,76198.25,70.3,-0.00343,1e-05,0.33629]
[1776527822302,61.35,76198.25,70.3,-0.00343,1e-05,0.33629]
[1776527827337,61.35,76198.28,70.3,-0.00343,1e-05,0.33628]
[1776527833379,61.35,76199.94,70.3,-0.00342,1e-05,0.33553]
[1776527840428,61.35,76207.68,70.3,-0.00338,1e-05,0.33207]
[1776527845463,61.35,76207.39,70.3,-0.00338,1e-05,0.3322]
[1776527852501,61.35,76207.58,70.3,-0.00338,1e-05,0.33211]
[1776527858560,61.35,76208.13,70.3,-0.00336,1e-05,0.33045]
[1776527863751,61.35,76207.69,70.3,-0.00336,1e-05,0.33064]
[1776527870644,61.35,76201.7,70.3,-0.00339,1e-05,0.33331]
[1776527877693,61.35,76199.99,70.3,-0.0034,1e-05,0.33407]
[1776527882728,61.35,76200.03,70.3,-0.0034,1e-05,0.33406]
[1776527887763,61.35,76199.88,70.3,-0.0034,1e-05,0.33412]
[1776527892797,61.35,76199.41,70.3,-0.00341,1e-05,0.33433]
[1776527898840,61.35,76199.37,70.3,-0.00341,1e-05,0.33435]
[1776527903875,61.35,76198.44,70.3,-0.00341,1e-05,0.33477]
[1776527909917,61.35,76197.06,70.3,-0.00342,1e-05,0.33539]
[1776527914952,61.35,76198.05,70.3,-0.0034,1e-05,0.33351]
[1776527919987,61.35,76201.39,70.3,-0.00338,1e-05,0.33202]
[1776527925023,61.35,76201.52,70.3,-0.00338,1e-05,0.33196]
[1776527930058,61.35,76205.27,70.3,-0.00336,1e-05,0.33029]
[1776527934086,61.35,76194.22,70.3,-0.00342,1e-05,0.33523]
[1776527939121,61.35,76187.35,70.3,-0.00345,1e-05,0.33832]
[1776527944157,61.35,76187.29,70.3,-0.00345,1e-05,0.33835]
[1776527949193,61.35,76194.56,70.3,-0.00342,1e-05,0.33507]
[1776527955025,61.35,76194.53,70.3,-0.00342,1e-05,0.33509]
[1776527960270,61.35,76194.96,70.3,-0.00341,1e-05,0.33489]
[1776527965305,61.35,76197.89,70.3,-0.0034,1e-05,0.33358]
[1776527971347,61.35,76198.13,70.3,-0.00338,1e-05,0.33204]
[1776527981437,61.35,76198.34,70.3,-0.00338,1e-05,0.33195]
[1776527989034,61.35,76198.34,70.3,-0.00338,1e-05,0.33195]
[1776527995679,61.35,76197.3,70.3,-0.00339,1e-05,0.33241]
[1776528001561,61.35,76196.68,70.3,-0.00339,1e-05,0.33269]
[1776528004582,61.35,76185.37,70.3,-0.00345,1e-05,0.33777]
[1776528009622,61.35,76169.52,70.3,-0.00353,1e-05,0.34501]
[1776528014754,61.35,76177.25,70.3,-0.00349,1e-05,0.34146]
[1776528020808,61.35,76186.2,70.3,-0.00345,1e-05,0.3374]
[1776528030770,61.35,76185.37,70.3,-0.00345,1e-05,0.33777]
[1776528035805,61.35,76177.83,70.3,-0.00347,1e-05,0.33974]
[1776528040739,61.35,76176.85,70.3,-0.00348,1e-05,0.34019]
[1776528040840,61.35,76157.06,70.3,-0.00358,1e-05,0.34931]
[1776528041625,61.35,76157.06,70.3,-0.00358,1e-05,0.34931]
[1776528041889,61.35,76132.62,70.3,-0.00372,1e-05,0.36086]
[1776528047890,61.35,76128.37,70.3,-0.00374,1e-05,0.3629]
[1776528050914,61.35,76104.91,70.3,-0.00388,1e-05,0.37436]
[1776528052138,61.35,76078.81,70.3,-0.00403,1e-05,0.38747]
[1776528057963,61.35,76070.84,70.3,-0.00408,1e-05,0.39155]
[1776528063067,61.35,76065.81,70.3,-0.00411,1e-05,0.39415]
[1776528068142,61.35,76069.81,70.3,-0.00408,1e-05,0.39208]
[1776528070047,61.35,76079.13,70.3,-0.00403,1e-05,0.38731]
[1776528075083,61.35,76082.97,70.3,-0.004,1e-05,0.38535]
[1776528080118,61.35,76090.16,70.3,-0.00396,1e-05,0.38172]
[1776528085153,61.35,76097.23,70.3,-0.00392,1e-05,0.37818]
[1776528090188,61.35,76089.07,70.3,-0.00397,1e-05,0.38227]
[1776528095223,61.35,76093.8,70.3,-0.00392,1e-05,0.37831]
[1776528100269,61.35,76094.33,70.3,-0.00392,1e-05,0.37805]
[1776528105304,61.35,76093.94,70.3,-0.00392,1e-05,0.37824]
[1776528106311,61.35,76083.94,70.3,-0.00398,1e-05,0.38326]
[1776528111346,61.35,76082.63,70.3,-0.00399,1e-05,0.38393]
[1776528116381,61.35,76079.96,70.3,-0.00401,1e-05,0.38528]
[1776528121424,61.35,76078.9,70.3,-0.00401,1e-05,0.38582]
[1776528124445,61.35,76087.91,70.3,-0.00396,1e-05,0.38126]
[1776528129480,61.35,76093.85,70.3,-0.00392,1e-05,0.37829]
[1776528134515,61.35,76097.6,70.3,-0.0039,1e-05,0.37642]
[1776528140557,61.35,76099.81,70.3,-0.00389,1e-05,0.37532]
[1776528145592,61.35,76106.03,70.3,-0.00385,1e-05,0.37224]
[1776528150627,61.35,76107.37,70.3,-0.00385,1e-05,0.37158]
[1776528156669,61.35,76107.4,70.3,-0.00383,1e-05,0.37001]
[1776528161704,61.35,76107.79,70.3,-0.00383,1e-05,0.36982]
[1776528166739,61.35,76107.86,70.3,-0.00383,1e-05,0.36979]
[1776528171774,61.35,76107.79,70.3,-0.00383,1e-05,0.36982]
[1776528176809,61.35,76107.76,70.3,-0.00383,1e-05,0.36983]
[1776528183858,61.35,76108.46,70.3,-0.00382,1e-05,0.36949]
[1776528189900,61.35,76107.58,70.3,-0.00383,1e-05,0.36992]
[1776528196951,61.35,76106.01,70.3,-0.00384,1e-05,0.37069]
[1776528197958,61.35,76094.64,70.3,-0.0039,1e-05,0.37631]
[1776528198964,61.35,76083.44,70.3,-0.00397,1e-05,0.38192]
[1776528204000,61.35,76080.8,70.3,-0.00398,1e-05,0.38326]
[1776528209036,61.35,76075.44,70.3,-0.00402,1e-05,0.38597]
[1776528214072,61.35,76074.79,70.3,-0.004,1e-05,0.3847]
[1776528218100,61.35,76064.44,70.3,-0.00407,1e-05,0.38999]
[1776528223134,61.35,76061.05,70.3,-0.00409,1e-05,0.39173]
[1776528228171,61.35,76059.42,70.3,-0.0041,1e-05,0.39257]
[1776528230185,61.35,76068.43,70.3,-0.00404,1e-05,0.38794]
[1776528236227,61.35,76064.96,70.3,-0.00406,1e-05,0.38972]
[1776528241262,61.35,76064.41,70.3,-0.00407,1e-05,0.39]
[1776528246298,61.35,76061.42,70.3,-0.00408,1e-05,0.39154]
[1776528252340,61.35,76067.22,70.3,-0.00405,1e-05,0.38856]
[1776528259389,61.35,76068.08,70.3,-0.00404,1e-05,0.38812]
[1776528264430,61.35,76068.78,70.3,-0.00404,1e-05,0.38776]
[1776528271480,61.35,76068.58,70.3,-0.00402,1e-05,0.38625]
[1776528276517,61.35,76069.67,70.3,-0.00402,1e-05,0.3857]
[1776528281552,61.35,76067.01,70.3,-0.00403,1e-05,0.38705]
[1776528287594,61.35,76064.94,70.3,-0.00405,1e-05,0.38811]
[1776528292629,61.35,76065.2,70.3,-0.00404,1e-05,0.38798]
[1776528297666,61.35,76064.81,70.3,-0.00405,1e-05,0.38818]
[1776528302413,61.35,76062.78,70.3,-0.00406,1e-05,0.38922]
[1776528303499,61.35,76069.36,70.3,-0.00402,1e-05,0.38586]
[1776528309749,61.35,76076.23,70.3,-0.00398,1e-05,0.38237]
[1776528313777,61.35,76088.09,70.3,-0.00391,1e-05,0.37642]
[1776528318812,61.35,76095.86,70.3,-0.00386,1e-05,0.37257]
[1776528321833,61.35,76104.79,70.3,-0.00381,1e-05,0.36818]
[1776528326868,61.35,76103.45,70.3,-0.00382,1e-05,0.36884]
[1776528332910,61.35,76103.19,70.3,-0.00381,1e-05,0.36741]
[1776528337945,61.35,76103.57,70.3,-0.0038,1e-05,0.36723]
[1776528350029,61.35,76103.68,70.3,-0.0038,1e-05,0.36717]
[1776528355067,61.35,76097.05,70.3,-0.00384,1e-05,0.37042]
[1776528360102,61.35,76097.02,70.3,-0.00384,1e-05,0.37044]
[1776528365137,61.35,76101.34,70.3,-0.00382,1e-05,0.36832]
[1776528370172,61.35,76095.13,70.3,-0.00385,1e-05,0.37137]
[1776528375207,61.35,76101.94,70.3,-0.00381,1e-05,0.36802]
[1776528378228,61.35,76117.45,70.3,-0.00373,1e-05,0.36051]
[1776528382255,61.35,76126.16,70.3,-0.00368,1e-05,0.35635]
[1776528387294,61.35,76127.1,70.3,-0.00367,1e-05,0.3559]
[1776528392329,61.35,76126.97,70.3,-0.00366,1e-05,0.35445]
[1776528398372,61.35,76128.49,70.3,-0.00365,1e-05,0.35373]
[1776528404414,61.35,76128.13,70.3,-0.00365,1e-05,0.3539]
[1776528409449,61.35,76123.89,70.3,-0.00367,1e-05,0.35591]
[1776528417505,61.35,76119.47,70.3,-0.0037,1e-05,0.35802]
[1776528422543,61.35,76121.66,70.3,-0.00369,1e-05,0.35697]
[1776528425741,61.35,76130.46,70.3,-0.00364,1e-05,0.3528]
[1776528431606,61.35,76130.59,70.3,-0.00364,1e-05,0.35274]
[1776528437648,61.35,76130.25,70.3,-0.00364,1e-05,0.3529]
[1776528439662,61.35,76121.46,70.3,-0.00369,1e-05,0.35707]
[1776528444703,61.35,76123.8,70.3,-0.00368,1e-05,0.35595]
[1776528449738,61.35,76127.19,70.3,-0.00366,1e-05,0.35435]
[1776528455417,61.35,76127.27,70.3,-0.00366,1e-05,0.35431]
[1776528461821,61.35,76126.75,70.3,-0.00364,1e-05,0.35304]
[1776528466859,61.35,76121.0,70.3,-0.00368,1e-05,0.35577]
[1776528471895,61.35,76120.94,70.3,-0.00368,1e-05,0.3558]
[1776528476930,61.35,76121.0,70.3,-0.00368,1e-05,0.35577]
[1776528481965,61.35,76124.57,70.3,-0.00366,1e-05,0.35408]
[1776528487000,61.35,76127.39,70.3,-0.00364,1e-05,0.35274]
[1776528494049,61.35,76127.38,70.3,-0.00364,1e-05,0.35275]
[1776528499084,61.35,76127.38,70.3,-0.00364,1e-05,0.35275]
[1776528504119,61.35,76127.38,70.3,-0.00364,1e-05,0.35275]
[1776528510161,61.35,76138.39,70.3,-0.00358,1e-05,0.34759]
[1776528515196,61.35,76142.96,70.3,-0.00354,1e-05,0.34398]
[1776528520231,61.35,76149.9,70.3,-0.0035,1e-05,0.34079]
[1776528525266,61.35,76149.0,70.3,-0.00351,1e-05,0.34121]
[1776528530301,61.35,76139.7,70.3,-0.00356,1e-05,0.34549]
[1776528536343,61.35,76135.43,70.3,-0.00358,1e-05,0.34748]
[1776528543391,61.35,76137.71,70.3,-0.00357,1e-05,0.34642]
[1776528548427,61.35,76139.53,70.3,-0.00356,1e-05,0.34557]
[1776528553462,61.35,76146.51,70.3,-0.00352,1e-05,0.34235]
[1776528558496,61.35,76148.07,70.3,-0.00351,1e-05,0.34163]
[1776528564538,61.35,76148.69,70.3,-0.00351,1e-05,0.34135]
[1776528569574,61.35,76149.03,70.3,-0.00351,1e-05,0.34119]
[1776528576623,61.35,76148.3,70.3,-0.0035,1e-05,0.34006]
[1776528581658,61.35,76148.85,70.3,-0.00349,1e-05,0.3398]
[1776528587700,61.35,76150.49,70.3,-0.00349,1e-05,0.33906]
[1776528590721,61.35,76161.73,70.3,-0.00343,1e-05,0.33396]
[1776528596763,61.35,76161.45,70.3,-0.00343,1e-05,0.33409]
[1776528601798,61.35,76160.87,70.3,-0.00343,1e-05,0.33435]
[1776528606833,61.35,76161.17,70.3,-0.00343,1e-05,0.33421]
[1776528611869,61.35,76160.31,70.3,-0.00343,1e-05,0.3346]
[1776528616912,61.35,76165.21,70.3,-0.00341,1e-05,0.3324]
[1776528622954,61.35,76166.82,70.3,-0.0034,1e-05,0.33168]
[1776528627989,61.35,76175.36,70.3,-0.00336,1e-05,0.32787]
[1776528630008,61.35,76191.1,70.3,-0.00328,0.0,0.32097]
[1776528631011,61.35,76196.56,70.3,-0.00324,0.0,0.3172]
[1776528636046,61.35,76195.61,70.3,-0.00324,0.0,0.31761]
[1776528641081,61.35,76197.63,70.3,-0.00323,0.0,0.31674]
[1776528650144,61.35,76194.23,70.3,-0.00325,0.0,0.31821]
[1776528656191,61.35,76192.49,70.3,-0.00326,0.0,0.31896]
[1776528661226,61.35,76201.93,70.3,-0.00321,0.0,0.3149]
[1776528664246,61.35,76212.36,70.3,-0.00316,0.0,0.31046]
[1776528667215,61.35,76213.21,70.3,-0.00316,0.0,0.3101]
[1776528672303,61.35,76214.88,70.3,-0.00315,0.0,0.3094]
[1776528677337,61.35,76215.45,70.3,-0.00314,0.0,0.30916]
[1776528678307,61.35,76215.45,70.3,-0.00314,0.0,0.30916]
[1776528680358,61.35,76225.54,70.3,-0.0031,0.0,0.30493]
[1776528685393,61.35,76218.74,70.3,-0.00313,0.0,0.30778]
[1776528690429,61.35,76217.61,70.3,-0.00313,0.0,0.30825]
[1776528695465,61.35,76216.99,70.3,-0.00312,0.0,0.30715]
[1776528700500,61.35,76216.99,70.3,-0.00312,0.0,0.30715]
[1776528706542,61.35,76217.05,70.3,-0.00312,0.0,0.30712]
[1776528711577,61.35,76217.75,70.3,-0.00312,0.0,0.30683]
[1776528716612,61.35,76215.54,70.3,-0.00313,0.0,0.30775]
[1776528721647,61.35,76215.43,70.3,-0.00313,0.0,0.3078]
[1776528726682,61.35,76216.34,70.3,-0.00313,0.0,0.30742]
[1776528733731,61.35,76215.16,70.3,-0.00313,0.0,0.30791]
[1776528739773,61.35,76215.16,70.3,-0.00313,0.0,0.30791]
[1776528744808,61.35,76223.08,70.3,-0.00309,0.0,0.3046]
[1776528749842,61.35,76229.86,70.3,-0.00306,0.0,0.3018]
[1776528755885,61.35,76230.0,70.3,-0.00305,0.0,0.3004]
[1776528760920,61.35,76231.92,70.3,-0.00304,0.0,0.29961]
[1776528765954,61.35,76230.11,70.3,-0.00305,0.0,0.30035]
[1776528770991,61.35,76230.79,70.3,-0.00305,0.0,0.30007]
[1776528777035,61.35,76230.94,70.3,-0.00304,0.0,0.30001]
[1776528782071,61.35,76232.1,70.3,-0.00304,0.0,0.29953]
[1776528787107,61.35,76233.67,70.3,-0.00303,0.0,0.29889]
[1776528792141,61.35,76234.07,70.3,-0.00303,0.0,0.29873]
[1776528797177,61.35,76234.17,70.3,-0.00303,0.0,0.29869]
[1776528802212,61.35,76233.92,70.3,-0.00303,0.0,0.29879]
[1776528816310,61.35,76232.51,70.3,-0.00302,0.0,0.29803]
[1776528828395,61.35,76232.63,70.3,-0.00302,0.0,0.29798]
[1776528835443,61.35,76233.0,70.3,-0.00302,0.0,0.29783]
[1776528840479,61.35,76233.08,70.3,-0.00302,0.0,0.2978]
[1776528845514,61.35,76233.54,70.3,-0.00302,0.0,0.29761]
[1776528850550,61.35,76242.02,70.3,-0.00298,0.0,0.29417]
[1776528855585,61.35,76246.95,70.3,-0.00296,0.0,0.29218]
[1776528860619,61.35,76244.29,70.3,-0.00297,0.0,0.29325]
[1776528867669,61.35,76244.67,70.3,-0.00297,0.0,0.2931]
[1776528872705,61.35,76245.79,70.3,-0.00295,0.0,0.29134]
[1776528877741,61.35,76246.08,70.3,-0.00295,0.0,0.29122]
[1776528887811,61.35,76245.71,70.3,-0.00295,0.0,0.29137]
[1776528892846,61.35,76245.98,70.3,-0.00295,0.0,0.29126]
[1776528899895,61.35,76232.97,70.3,-0.00301,0.0,0.29651]
[1776528900901,61.35,76222.97,70.3,-0.00306,0.0,0.30061]
[1776528901935,61.35,76203.88,70.3,-0.00315,0.0,0.30856]
[1776528902918,61.35,76184.0,70.3,-0.00324,0.0,0.31703]
[1776528905939,61.35,76166.15,70.3,-0.00333,1e-05,0.32481]
[1776528906976,61.35,76154.52,70.3,-0.00339,1e-05,0.32997]
[1776528907953,61.35,76134.13,70.3,-0.0035,1e-05,0.33919]
[1776528909967,61.35,76143.51,70.3,-0.00345,1e-05,0.33492]
[1776528914002,61.35,76155.7,70.3,-0.00339,1e-05,0.32944]
[1776528919038,61.35,76159.27,70.3,-0.00337,1e-05,0.32785]
[1776528924073,61.35,76159.92,70.3,-0.00336,1e-05,0.32757]
[1776528929109,61.35,76152.93,70.3,-0.0034,1e-05,0.33068]
[1776528934144,61.35,76149.61,70.3,-0.0034,1e-05,0.33072]
[1776528939179,61.35,76156.97,70.3,-0.00337,1e-05,0.32744]
[1776528944214,61.35,76151.16,70.3,-0.00339,1e-05,0.33003]
[1776528949250,61.35,76145.95,70.3,-0.00342,1e-05,0.33236]
[1776528959321,61.35,76147.72,70.3,-0.00341,1e-05,0.33157]
[1776528965362,61.35,76150.86,70.3,-0.0034,1e-05,0.33016]
[1776528970398,61.35,76151.39,70.3,-0.00339,1e-05,0.32993]
[1776528975433,61.35,76156.32,70.3,-0.00337,1e-05,0.32773]
[1776528980467,61.35,76155.96,70.3,-0.00337,1e-05,0.32789]
[1776528985503,61.35,76155.52,70.3,-0.00337,1e-05,0.32808]
[1776528990538,61.35,76159.94,70.3,-0.00335,1e-05,0.32612]
[1776528996580,61.35,76162.18,70.3,-0.00332,1e-05,0.32371]
[1776529001615,61.35,76166.3,70.3,-0.0033,1e-05,0.3219]
[1776529003952,61.35,76166.41,70.3,-0.0033,1e-05,0.32185]
[1776529003958,61.35,76149.39,70.3,-0.00339,1e-05,0.32938]
[1776529005007,61.35,76149.39,70.3,-0.00339,1e-05,0.32938]
[1776529005075,61.35,76110.42,70.3,-0.0036,1e-05,0.34717]
[1776529005646,61.35,76092.44,70.3,-0.0037,1e-05,0.35566]
[1776529010683,61.35,76100.59,70.3,-0.00365,1e-05,0.35179]
[1776529016726,61.35,76099.34,70.3,-0.00366,1e-05,0.35239]
[1776529021761,61.35,76092.0,70.3,-0.0037,1e-05,0.35587]
[1776529022768,61.35,76101.03,70.3,-0.00365,1e-05,0.35159]
[1776529027804,61.35,76101.45,70.3,-0.00365,1e-05,0.35139]
[1776529030356,61.35,76100.55,70.3,-0.00365,1e-05,0.35181]
[1776529030422,61.35,76100.55,70.3,-0.00365,1e-05,0.35181]
[1776529030995,61.35,76042.75,70.3,-0.00398,1e-05,0.38007]
[1776529032167,61.35,76042.75,70.3,-0.00398,1e-05,0.38007]
[1776529032233,61.35,75978.67,70.3,-0.00438,1e-05,0.41367]
[1776529033028,61.35,75957.09,70.3,-0.00452,1e-05,0.42555]
[1776529038886,61.35,75963.13,70.3,-0.00448,1e-05,0.4222]
[1776529041907,61.35,75975.33,70.3,-0.0044,1e-05,0.41549]
[1776529046942,61.35,75972.55,70.3,-0.00442,1e-05,0.41701]
[1776529049598,61.35,75975.74,70.3,-0.0044,1e-05,0.41527]
[1776529053991,61.35,75983.82,70.3,-0.00433,1e-05,0.40918]
[1776529054777,61.35,75983.82,70.3,-0.00433,1e-05,0.40918]
[1776529055006,61.35,75952.54,70.3,-0.00454,1e-05,0.42634]
[1776529055582,61.35,75952.54,70.3,-0.00454,1e-05,0.42634]
[1776529055640,61.35,75952.54,70.3,-0.00454,1e-05,0.42634]
[1776529055898,61.35,75952.54,70.3,-0.00454,1e-05,0.42634]
[1776529056017,61.35,75924.87,70.3,-0.00473,1e-05,0.44203]
[1776529061051,61.35,75929.1,70.3,-0.0047,1e-05,0.4396]
[1776529066199,61.35,75928.88,70.3,-0.0047,1e-05,0.43973]
[1776529068102,61.35,75955.9,70.3,-0.00451,1e-05,0.42447]
[1776529072030,61.35,75961.89,70.3,-0.00447,1e-05,0.42115]
[1776529074422,61.35,75964.31,70.3,-0.00446,1e-05,0.41981]
[1776529074183,61.35,75936.11,70.3,-0.00465,1e-05,0.4356]
[1776529075164,61.35,75897.74,70.3,-0.00492,1e-05,0.4579]
[1776529080200,61.35,75894.44,70.3,-0.00494,1e-05,0.45986]
[1776529085235,61.35,75888.96,70.3,-0.00498,1e-05,0.46314]
[1776529090270,61.35,75883.73,70.3,-0.00502,1e-05,0.46628]
[1776529090488,61.35,75883.73,70.3,-0.00502,1e-05,0.46628]
[1776529093394,61.35,75884.41,70.3,-0.00502,1e-05,0.46587]
[1776529093298,61.35,75859.6,70.3,-0.0052,1e-05,0.48102]
[1776529093923,61.35,75859.6,70.3,-0.0052,1e-05,0.48102]
[1776529094306,61.35,75764.92,70.3,-0.00597,1e-05,0.54279]
[1776529095425,61.35,75748.21,70.3,-0.00611,1e-05,0.55436]
[1776529097330,61.35,75766.71,70.3,-0.00595,1e-05,0.54156]
[1776529098463,61.35,75805.15,70.3,-0.00563,1e-05,0.51577]
[1776529099344,61.35,75793.96,70.3,-0.00572,1e-05,0.52316]
[1776529101358,61.35,75813.02,70.3,-0.00557,1e-05,0.51062]
[1776529102369,61.35,75838.63,70.3,-0.00536,1e-05,0.49416]
[1776529103375,61.35,75860.8,70.3,-0.00519,1e-05,0.48028]
[1776529105390,61.35,75871.38,70.3,-0.00511,1e-05,0.47378]
[1776529110425,61.35,75868.41,70.3,-0.00514,1e-05,0.4756]
[1776529111432,61.35,75875.51,70.3,-0.00506,1e-05,0.46937]
[1776529115460,61.35,75861.76,70.3,-0.00517,1e-05,0.47778]
[1776529117483,61.35,75852.0,70.3,-0.00524,1e-05,0.48382]
[1776529121502,61.35,75840.26,70.3,-0.00533,1e-05,0.49118]
[1776529126537,61.35,75849.05,70.3,-0.00526,1e-05,0.48566]
[1776529131572,61.35,75854.11,70.3,-0.00522,1e-05,0.48251]
[1776529134593,61.35,75862.94,70.3,-0.00516,1e-05,0.47705]
[1776529139628,61.35,75870.99,70.3,-0.0051,1e-05,0.47212]
[1776529145059,61.35,75872.09,70.3,-0.00509,1e-05,0.47145]
[1776529150706,61.35,75873.02,70.3,-0.00508,1e-05,0.47089]
[1776529156157,61.35,75877.39,70.3,-0.00505,1e-05,0.46824]
[1776529157073,61.35,75903.05,70.3,-0.00486,1e-05,0.45292]
[1776529158187,61.35,75903.05,70.3,-0.00486,1e-05,0.45292]
[1776529158253,61.35,75916.18,70.3,-0.00477,1e-05,0.44525]
[1776529163797,61.35,75920.37,70.3,-0.00474,1e-05,0.44283]
[1776529165710,61.35,75920.62,70.3,-0.00474,1e-05,0.44268]
[1776529165821,61.35,75940.25,70.3,-0.0046,1e-05,0.43148]
[1776529167202,61.35,75940.25,70.3,-0.0046,1e-05,0.43148]
[1776529167246,61.35,75982.68,70.3,-0.00432,1e-05,0.4081]
[1776529167996,61.35,75998.33,70.3,-0.00422,1e-05,0.39975]
[1776529173887,61.35,76007.59,70.3,-0.00415,1e-05,0.39323]
[1776529175904,61.35,76016.49,70.3,-0.00409,1e-05,0.38861]
[1776529180944,61.35,76022.61,70.3,-0.00405,1e-05,0.38547]
[1776529186303,61.35,76020.17,70.3,-0.00407,1e-05,0.38672]
[1776529192021,61.35,76012.63,70.3,-0.00411,1e-05,0.39061]
[1776529197056,61.35,76012.95,70.3,-0.00411,1e-05,0.39045]
[1776529202091,61.35,76005.73,70.3,-0.00416,1e-05,0.3942]
[1776529206119,61.35,75990.79,70.3,-0.00425,1e-05,0.40207]
[1776529208133,61.35,75976.99,70.3,-0.00434,1e-05,0.40946]
[1776529210805,61.35,75972.47,70.3,-0.00437,1e-05,0.41191]
[1776529215189,61.35,75962.73,70.3,-0.00443,1e-05,0.41722]
[1776529220224,61.35,75963.16,70.3,-0.00443,1e-05,0.41699]
[1776529225259,61.35,75956.74,70.3,-0.00447,1e-05,0.42052]
[1776529226266,61.35,75965.39,70.3,-0.00442,1e-05,0.41577]
[1776529231301,61.35,75967.52,70.3,-0.00438,1e-05,0.41289]
[1776529236337,61.35,75955.11,70.3,-0.00447,1e-05,0.41968]
[1776529241372,61.35,75948.34,70.3,-0.00451,1e-05,0.42343]
[1776529246407,61.35,75950.47,70.3,-0.0045,1e-05,0.42225]
[1776529248421,61.35,75966.67,70.3,-0.00439,1e-05,0.41335]
[1776529249428,61.35,76000.15,70.3,-0.00418,1e-05,0.39546]
[1776529250435,61.35,76020.87,70.3,-0.00405,1e-05,0.38473]
[1776529254474,61.35,76044.64,70.3,-0.00391,1e-05,0.37273]
[1776529256583,61.35,76048.15,70.3,-0.00389,1e-05,0.37099]
[1776529258525,61.35,76071.17,70.3,-0.00375,1e-05,0.35972]
[1776529261524,61.35,76059.53,70.3,-0.00382,1e-05,0.36538]
[1776529264548,61.35,76039.93,70.3,-0.00393,1e-05,0.37508]
[1776529267259,61.35,76031.61,70.3,-0.00398,1e-05,0.37927]
[1776529271054,61.35,76030.92,70.3,-0.00399,1e-05,0.37962]
[1776529271599,61.35,76039.84,70.3,-0.00393,1e-05,0.37513]
[1776529272606,61.35,76048.88,70.3,-0.00388,1e-05,0.37063]
[1776529273640,61.35,76064.62,70.3,-0.00379,1e-05,0.3629]
[1776529275207,61.35,76070.0,70.3,-0.00376,1e-05,0.36029]
[1776529275642,61.35,76105.65,70.3,-0.00356,1e-05,0.3434]
[1776529276648,61.35,76134.83,70.3,-0.00341,1e-05,0.3301]
[1776529277080,61.35,76134.83,70.3,-0.00341,1e-05,0.3301]
[1776529282690,61.35,76116.59,70.3,-0.0035,1e-05,0.33836]
[1776529284704,61.35,76127.74,70.3,-0.00344,1e-05,0.33329]
[1776529289236,61.35,76124.32,70.3,-0.00346,1e-05,0.33484]
[1776529291758,61.35,76098.79,70.3,-0.00358,1e-05,0.3451]
[1776529295918,61.35,76102.95,70.3,-0.00356,1e-05,0.34316]
[1776529297795,61.35,76113.3,70.3,-0.00351,1e-05,0.33839]
[1776529302830,61.35,76116.14,70.3,-0.00349,1e-05,0.33709]
[1776529304844,61.35,76125.05,70.3,-0.00344,1e-05,0.33305]
[1776529305978,61.35,76125.05,70.3,-0.00344,1e-05,0.33305]
[1776529311893,61.35,76129.75,70.3,-0.00342,1e-05,0.33093]
[1776529316928,61.35,76123.99,70.3,-0.00345,1e-05,0.33353]
[1776529318495,61.35,76123.99,70.3,-0.00345,1e-05,0.33353]
[1776529319961,61.35,76105.23,70.3,-0.00355,1e-05,0.34211]
[1776529324754,61.35,76112.01,70.3,-0.00351,1e-05,0.33898]
[1776529326004,61.35,76126.84,70.3,-0.00343,1e-05,0.33224]
[1776529329027,61.35,76115.85,70.3,-0.00349,1e-05,0.33723]
[1776529333058,61.35,76106.3,70.3,-0.00354,1e-05,0.34161]
[1776529337967,61.35,76104.6,70.3,-0.00355,1e-05,0.3424]
[1776529343129,61.35,76112.89,70.3,-0.00351,1e-05,0.33858]
[1776529348164,61.35,76113.99,70.3,-0.0035,1e-05,0.33808]
[1776529353199,61.35,76114.78,70.3,-0.00348,1e-05,0.33624]
[1776529358454,61.35,76114.8,70.3,-0.00348,1e-05,0.33623]
[1776529364280,61.35,76114.2,70.3,-0.00349,1e-05,0.3365]
[1776529370326,61.35,76121.96,70.3,-0.00344,1e-05,0.33298]
[1776529376362,61.35,76114.68,70.3,-0.00348,1e-05,0.33628]
[1776529379772,61.35,76114.57,70.3,-0.00348,1e-05,0.33633]
[1776529384418,61.35,76125.95,70.3,-0.00342,1e-05,0.33118]
[1776529389453,61.35,76128.41,70.3,-0.00341,1e-05,0.33008]
[1776529395495,61.35,76127.87,70.3,-0.00341,1e-05,0.33032]
[1776529400530,61.35,76128.34,70.3,-0.00341,1e-05,0.33011]
[1776529405564,61.35,76127.82,70.3,-0.00341,1e-05,0.33034]
[1776529409593,61.35,76113.34,70.3,-0.00349,1e-05,0.3369]
[1776529411981,61.35,76103.68,70.3,-0.00353,1e-05,0.33984]
[1776529415635,61.35,76119.55,70.3,-0.00344,1e-05,0.33261]
[1776529420670,61.35,76124.44,70.3,-0.00342,1e-05,0.3304]
[1776529424490,61.35,76127.02,70.3,-0.0034,1e-05,0.32925]
[1776529429733,61.35,76118.17,70.3,-0.00345,1e-05,0.33323]
[1776529431747,61.35,76099.74,70.3,-0.00355,1e-05,0.34166]
[1776529436782,61.35,76095.24,70.3,-0.00357,1e-05,0.34375]
[1776529441819,61.35,76094.73,70.3,-0.00358,1e-05,0.34398]
[1776529446851,61.35,76084.66,70.3,-0.00363,1e-05,0.3487]
[1776529451887,61.35,76082.29,70.3,-0.00364,1e-05,0.34981]
[1776529456922,61.35,76080.94,70.3,-0.00365,1e-05,0.35045]
[1776529462964,61.35,76081.12,70.3,-0.00365,1e-05,0.35037]
[1776529469051,61.35,76080.97,70.3,-0.00365,1e-05,0.35044]
[1776529475048,61.35,76074.3,70.3,-0.00367,1e-05,0.35207]
[1776529483104,61.35,76069.68,70.3,-0.0037,1e-05,0.35427]
[1776529488139,61.35,76069.9,70.3,-0.0037,1e-05,0.35417]
[1776529494180,61.35,76069.84,70.3,-0.0037,1e-05,0.3542]
[1776529499216,61.35,76070.28,70.3,-0.00369,1e-05,0.35399]
[1776529504251,61.35,76066.3,70.3,-0.00372,1e-05,0.35589]
[1776529509289,61.35,76060.82,70.3,-0.00375,1e-05,0.35852]
[1776529514324,61.35,76061.09,70.3,-0.00375,1e-05,0.35839]
[1776529519359,61.35,76065.46,70.3,-0.00372,1e-05,0.35629]
[1776529525401,61.35,76065.54,70.3,-0.00372,1e-05,0.35625]
[1776529530436,61.35,76065.61,70.3,-0.00372,1e-05,0.35622]
[1776529535473,61.35,76065.14,70.3,-0.00371,1e-05,0.3549]
[1776529540506,61.35,76065.24,70.3,-0.00371,1e-05,0.35486]
[1776529546550,61.35,76065.44,70.3,-0.00371,1e-05,0.35476]
[1776529552592,61.35,76067.87,70.3,-0.00369,1e-05,0.3536]
[1776529557627,61.35,76077.1,70.3,-0.00364,1e-05,0.34922]
[1776529562661,61.35,76072.42,70.3,-0.00367,1e-05,0.35144]
[1776529565684,61.35,76084.39,70.3,-0.0036,1e-05,0.3458]
[1776529566898,61.35,76101.22,70.3,-0.00351,1e-05,0.338]
[1776529572390,61.35,76100.17,70.3,-0.00352,1e-05,0.33849]
[1776529577768,61.35,76115.47,70.3,-0.00343,1e-05,0.33152]
[1776529582803,61.35,76120.6,70.3,-0.00341,1e-05,0.32922]
[1776529587838,61.35,76120.21,70.3,-0.00341,1e-05,0.32939]
[1776529592873,61.35,76122.06,70.3,-0.00339,1e-05,0.32711]
[1776529597908,61.35,76123.65,70.3,-0.00338,1e-05,0.3264]
[1776529602943,61.35,76124.74,70.3,-0.00337,1e-05,0.32592]
[1776529607977,61.35,76129.03,70.3,-0.00335,1e-05,0.32402]
[1776529613017,61.35,76134.36,70.3,-0.00332,1e-05,0.32167]
[1776529618051,61.35,76137.5,70.3,-0.00331,1e-05,0.32029]
[1776529623087,61.35,76145.48,70.3,-0.00327,1e-05,0.31681]
[1776529628122,61.35,76153.3,70.3,-0.00323,0.0,0.31344]
[1776529634164,61.35,76153.86,70.3,-0.00322,0.0,0.3132]
[1776529635171,61.35,76144.59,70.3,-0.00327,1e-05,0.3172]
[1776529640206,61.35,76138.53,70.3,-0.0033,1e-05,0.31984]
[1776529645241,61.35,76134.34,70.3,-0.00332,1e-05,0.32168]
[1776529650276,61.35,76132.79,70.3,-0.00333,1e-05,0.32236]
[1776529655311,61.35,76137.09,70.3,-0.00329,1e-05,0.31905]
[1776529660930,61.35,76136.37,70.3,-0.0033,1e-05,0.31936]
[1776529666388,61.35,76131.67,70.3,-0.00332,1e-05,0.32142]
[1776529671423,61.35,76130.6,70.3,-0.00333,1e-05,0.32189]
[1776529676461,61.35,76136.71,70.3,-0.0033,1e-05,0.31921]
[1776529683509,61.35,76138.84,70.3,-0.00328,1e-05,0.31828]
[1776529688545,61.35,76138.57,70.3,-0.00329,1e-05,0.3184]
[1776529693580,61.35,76130.85,70.3,-0.00333,1e-05,0.32178]
[1776529698615,61.35,76136.06,70.3,-0.0033,1e-05,0.3195]
[1776529703650,61.35,76144.24,70.3,-0.00326,1e-05,0.31594]
[1776529708685,61.35,76143.32,70.3,-0.00326,1e-05,0.31634]
[1776529713721,61.35,76139.9,70.3,-0.00327,1e-05,0.3164]
[1776529719763,61.35,76144.33,70.3,-0.00324,0.0,0.31449]
[1776529724798,61.35,76147.43,70.3,-0.00323,0.0,0.31315]
[1776529730841,61.35,76147.16,70.3,-0.00323,0.0,0.31327]
[1776529735876,61.35,76147.07,70.3,-0.00323,0.0,0.31331]
[1776529741918,61.35,76142.5,70.3,-0.00325,1e-05,0.31528]
[1776529747959,61.35,76139.32,70.3,-0.00327,1e-05,0.31666]
[1776529752995,61.35,76139.21,70.3,-0.00327,1e-05,0.3167]
[1776529758030,61.35,76136.58,70.3,-0.00328,1e-05,0.31785]
[1776529762059,61.35,76127.58,70.3,-0.00333,1e-05,0.32179]
[1776529767094,61.35,76125.06,70.3,-0.00334,1e-05,0.3229]
[1776529772129,61.35,76125.33,70.3,-0.00332,1e-05,0.32134]
[1776529777164,61.35,76125.43,70.3,-0.00332,1e-05,0.3213]
[1776529782198,61.35,76125.34,70.3,-0.00332,1e-05,0.32134]
[1776529787234,61.35,76125.37,70.3,-0.00332,1e-05,0.32132]
[1776529792269,61.35,76120.71,70.3,-0.00335,1e-05,0.32338]
[1776529797304,61.35,76118.53,70.3,-0.00336,1e-05,0.32434]
[1776529802339,61.35,76125.69,70.3,-0.00332,1e-05,0.32118]
[1776529806367,61.35,76135.27,70.3,-0.00327,1e-05,0.317]
[1776529811403,61.35,76140.16,70.3,-0.00325,1e-05,0.31488]
[1776529816438,61.35,76138.75,70.3,-0.00326,1e-05,0.31549]
[1776529821474,61.35,76140.76,70.3,-0.00325,0.0,0.31462]
[1776529826509,61.35,76138.39,70.3,-0.00326,1e-05,0.31564]
[1776529831544,61.35,76141.92,70.3,-0.00323,0.0,0.31271]
[1776529836579,61.35,76147.4,70.3,-0.0032,0.0,0.31037]
[1776529842621,61.35,76148.34,70.3,-0.00319,0.0,0.30996]
[1776529847656,61.35,76153.46,70.3,-0.00317,0.0,0.30779]
[1776529852690,61.35,76155.97,70.3,-0.00316,0.0,0.30673]
[1776529857726,61.35,76156.64,70.3,-0.00315,0.0,0.30644]
[1776529862761,61.35,76153.69,70.3,-0.00317,0.0,0.30769]
[1776529868803,61.35,76154.04,70.3,-0.00317,0.0,0.30754]
[1776529873838,61.35,76149.51,70.3,-0.00319,0.0,0.30947]
[1776529878873,61.35,76144.85,70.3,-0.00321,0.0,0.31146]
[1776529883909,61.35,76131.43,70.3,-0.00328,1e-05,0.31725]
[1776529888944,61.35,76130.55,70.3,-0.00328,1e-05,0.31763]
[1776529893979,61.35,76128.8,70.3,-0.00328,1e-05,0.31697]
[1776529899015,61.35,76124.14,70.3,-0.0033,1e-05,0.319]
[1776529903043,61.35,76110.81,70.3,-0.00337,1e-05,0.32488]
[1776529906064,61.35,76099.29,70.3,-0.00343,1e-05,0.33003]
[1776529910092,61.35,76089.55,70.3,-0.00348,1e-05,0.33445]
[1776529915127,61.35,76088.9,70.3,-0.00349,1e-05,0.33474]
[1776529920162,61.35,76088.62,70.3,-0.00349,1e-05,0.33487]
[1776529925197,61.35,76088.43,70.3,-0.00349,1e-05,0.33496]
[1776529930232,61.35,76087.77,70.3,-0.00349,1e-05,0.33526]
[1776529935269,61.35,76086.16,70.3,-0.0035,1e-05,0.336]
[1776529940304,61.35,76085.45,70.3,-0.0035,1e-05,0.33632]
[1776529954403,61.35,76086.43,70.3,-0.00348,1e-05,0.33439]
[1776529959439,61.35,76085.89,70.3,-0.00349,1e-05,0.33464]
[1776529964540,61.35,76086.06,70.3,-0.00349,1e-05,0.33456]
[1776529970516,61.35,76086.13,70.3,-0.00348,1e-05,0.33453]
[1776529975551,61.35,76083.02,70.3,-0.0035,1e-05,0.33595]
[1776529980587,61.35,76071.91,70.3,-0.00356,1e-05,0.34107]
[1776529984615,61.35,76062.46,70.3,-0.00361,1e-05,0.34547]
[1776529989649,61.35,76060.34,70.3,-0.00363,1e-05,0.34647]
[1776529994686,61.35,76051.33,70.3,-0.00368,1e-05,0.35073]
[1776529999721,61.35,76050.77,70.3,-0.00368,1e-05,0.351]
[1776530004755,61.35,76049.07,70.3,-0.00369,1e-05,0.3518]
[1776530008784,61.35,76035.94,70.3,-0.00376,1e-05,0.35811]
[1776530011366,61.35,76030.47,70.3,-0.00379,1e-05,0.36076]
[1776530016840,61.35,76030.32,70.3,-0.00378,1e-05,0.35927]
[1776530021875,61.35,76037.86,70.3,-0.00374,1e-05,0.35563]
[1776530022518,61.35,76037.86,70.3,-0.00374,1e-05,0.35563]
[1776530028129,61.35,76033.06,70.3,-0.00376,1e-05,0.35794]
[1776530033959,61.35,76032.5,70.3,-0.00377,1e-05,0.35821]
[1776530034530,61.35,76032.5,70.3,-0.00377,1e-05,0.35821]
[1776530041008,61.35,76029.81,70.3,-0.00378,1e-05,0.35952]
[1776530046935,61.35,76028.49,70.3,-0.00379,1e-05,0.36016]
[1776530052085,61.35,76038.8,70.3,-0.00373,1e-05,0.35517]
[1776530054099,61.35,76054.64,70.3,-0.00364,1e-05,0.34763]
[1776530059133,61.35,76056.57,70.3,-0.00363,1e-05,0.34672]
[1776530064169,61.35,76050.13,70.3,-0.00367,1e-05,0.34976]
[1776530069204,61.35,76047.34,70.3,-0.00368,1e-05,0.35109]
[1776530074238,61.35,76045.31,70.3,-0.00368,1e-05,0.35052]
[1776530079274,61.35,76044.42,70.3,-0.00368,1e-05,0.35094]
[1776530079576,61.35,76044.42,70.3,-0.00368,1e-05,0.35094]
[1776530085315,61.35,76042.46,70.3,-0.00369,1e-05,0.35187]
[1776530087330,61.35,76051.82,70.3,-0.00364,1e-05,0.34743]
[1776530089344,61.35,76064.42,70.3,-0.00357,1e-05,0.34153]
[1776530089585,61.35,76064.42,70.3,-0.00357,1e-05,0.34153]
[1776530095387,61.35,76071.06,70.3,-0.00354,1e-05,0.33846]
[1776530100596,61.35,76070.34,70.3,-0.00354,1e-05,0.33879]
[1776530104449,61.35,76087.03,70.3,-0.00345,1e-05,0.33116]
[1776530109520,61.35,76087.44,70.3,-0.00345,1e-05,0.33098]
[1776530113934,61.35,76087.84,70.3,-0.00345,1e-05,0.3308]
[1776530119591,61.35,76095.32,70.3,-0.00341,1e-05,0.32743]
[1776530121605,61.35,76104.87,70.3,-0.00336,1e-05,0.32317]
[1776530126640,61.35,76108.59,70.3,-0.00334,1e-05,0.32153]
[1776530131675,61.35,76108.72,70.3,-0.00332,1e-05,0.32003]
[1776530137717,61.35,76108.58,70.3,-0.00332,1e-05,0.3201]
[1776530142751,61.35,76113.41,70.3,-0.0033,1e-05,0.31798]
[1776530147787,61.35,76113.63,70.3,-0.0033,1e-05,0.31788]
[1776530152822,61.35,76115.2,70.3,-0.00329,1e-05,0.3172]
[1776530157856,61.35,76111.61,70.3,-0.00331,1e-05,0.31877]
[1776530162893,61.35,76114.69,70.3,-0.00329,1e-05,0.31742]
[1776530167928,61.35,76115.42,70.3,-0.00329,1e-05,0.3171]
[1776530172963,61.35,76112.95,70.3,-0.0033,1e-05,0.31818]
[1776530177998,61.35,76111.85,70.3,-0.00331,1e-05,0.31866]
[1776530184040,61.35,76111.07,70.3,-0.00331,1e-05,0.319]
[1776530189076,61.35,76111.06,70.3,-0.00331,1e-05,0.31901]
[1776530194111,61.35,76110.26,70.3,-0.0033,1e-05,0.31793]
[1776530199146,61.35,76109.91,70.3,-0.0033,1e-05,0.31808]
[1776530204182,61.35,76101.9,70.3,-0.00334,1e-05,0.3216]
[1776530209217,61.35,76095.54,70.3,-0.00338,1e-05,0.32442]
[1776530214251,61.35,76094.37,70.3,-0.00338,1e-05,0.32494]
[1776530219287,61.35,76094.09,70.3,-0.00338,1e-05,0.32506]
[1776530226335,61.35,76093.55,70.3,-0.00339,1e-05,0.3253]
[1776530238420,61.35,76093.52,70.3,-0.00339,1e-05,0.32532]
[1776530245468,61.35,76092.89,70.3,-0.00339,1e-05,0.3256]
[1776530252518,61.35,76092.83,70.3,-0.00337,1e-05,0.32417]
[1776530257553,61.35,76092.02,70.3,-0.00338,1e-05,0.32453]
[1776530262587,61.35,76103.03,70.3,-0.00332,1e-05,0.31966]
[1776530267623,61.35,76103.86,70.3,-0.00332,1e-05,0.3193]
[1776530272657,61.35,76105.04,70.3,-0.00331,1e-05,0.31878]
[1776530277693,61.35,76096.37,70.3,-0.00336,1e-05,0.3226]
[1776530280714,61.35,76087.08,70.3,-0.0034,1e-05,0.32674]
[1776530285749,61.35,76088.32,70.3,-0.0034,1e-05,0.32618]
[1776530290784,61.35,76093.3,70.3,-0.00337,1e-05,0.32396]
[1776530295819,61.35,76094.46,70.3,-0.00337,1e-05,0.32345]
[1776530300854,61.35,76101.39,70.3,-0.00333,1e-05,0.32038]
[1776530305889,61.35,76095.91,70.3,-0.00336,1e-05,0.3228]
[1776530310924,61.35,76095.63,70.3,-0.00336,1e-05,0.32293]
[1776530315959,61.35,76095.7,70.3,-0.00335,1e-05,0.32145]
[1776530320994,61.35,76095.7,70.3,-0.00335,1e-05,0.32145]
[1776530326029,61.35,76095.66,70.3,-0.00335,1e-05,0.32147]
[1776530331064,61.35,76095.95,70.3,-0.00334,1e-05,0.32134]
[1776530336099,61.35,76102.0,70.3,-0.00331,1e-05,0.31867]
[1776530341134,61.35,76104.4,70.3,-0.0033,1e-05,0.31762]
[1776530346169,61.35,76111.37,70.3,-0.00327,1e-05,0.31459]
[1776530351204,61.35,76115.72,70.3,-0.00324,1e-05,0.31271]
[1776530356239,61.35,76116.3,70.3,-0.00324,1e-05,0.31246]
[1776530361273,61.35,76117.08,70.3,-0.00324,1e-05,0.31212]
[1776530366309,61.35,76118.46,70.3,-0.00323,1e-05,0.31153]
[1776530371344,61.35,76117.48,70.3,-0.00322,0.0,0.31054]
[1776530376378,61.35,76115.68,70.3,-0.00323,1e-05,0.31131]
[1776530381414,61.35,76111.9,70.3,-0.00325,1e-05,0.31294]
[1776530383428,61.35,76096.98,70.3,-0.00332,1e-05,0.31944]
[1776530388463,61.35,76095.56,70.3,-0.00333,1e-05,0.32007]
[1776530393498,61.35,76087.4,70.3,-0.00337,1e-05,0.32368]
[1776530398533,61.35,76086.31,70.3,-0.00338,1e-05,0.32416]
[1776530405583,61.35,76086.19,70.3,-0.00338,1e-05,0.32422]
[1776530410619,61.35,76087.89,70.3,-0.00337,1e-05,0.32346]
[1776530415654,61.35,76088.2,70.3,-0.00337,1e-05,0.32332]
[1776530420689,61.35,76088.2,70.3,-0.00337,1e-05,0.32332]
[1776530425724,61.35,76088.2,70.3,-0.00337,1e-05,0.32332]
[1776530430759,61.35,76088.2,70.3,-0.00337,1e-05,0.32332]
[1776530435794,61.35,76088.24,70.3,-0.00335,1e-05,0.32185]
[1776530440829,61.35,76084.98,70.3,-0.00337,1e-05,0.3233]
[1776530445864,61.35,76083.13,70.3,-0.00338,1e-05,0.32412]
[1776530450899,61.35,76076.12,70.3,-0.00342,1e-05,0.32726]
[1776530456942,61.35,76073.38,70.3,-0.00343,1e-05,0.32849]
[1776530463990,61.35,76073.38,70.3,-0.00343,1e-05,0.32849]
[1776530473055,61.35,76073.32,70.3,-0.00343,1e-05,0.32852]
[1776530479097,61.35,76073.03,70.3,-0.00343,1e-05,0.32865]
[1776530487153,61.35,76070.01,70.3,-0.00345,1e-05,0.33001]
[1776530492428,61.35,76069.67,70.3,-0.00345,1e-05,0.33017]
[1776530498230,61.35,76075.69,70.3,-0.0034,1e-05,0.32598]
[1776530503265,61.35,76075.39,70.3,-0.00341,1e-05,0.32612]
[1776530510314,61.35,76077.1,70.3,-0.0034,1e-05,0.32535]
[1776530515349,61.35,76082.97,70.3,-0.00337,1e-05,0.32274]
[1776530521045,61.35,76083.08,70.3,-0.00337,1e-05,0.32269]
[1776530522398,61.35,76064.25,70.3,-0.00347,1e-05,0.33114]
[1776530527756,61.35,76064.38,70.3,-0.00346,1e-05,0.33109]
[1776530534484,61.35,76063.09,70.3,-0.00347,1e-05,0.33167]
[1776530540528,61.35,76062.95,70.3,-0.00347,1e-05,0.33174]
[1776530545562,61.35,76062.33,70.3,-0.00348,1e-05,0.33202]
[1776530551605,61.35,76062.41,70.3,-0.00346,1e-05,0.3305]
[1776530554626,61.35,76053.93,70.3,-0.00351,1e-05,0.33436]
[1776530559662,61.35,76048.4,70.3,-0.00354,1e-05,0.33691]
[1776530566711,61.35,76046.98,70.3,-0.00354,1e-05,0.33756]
[1776530571746,61.35,76042.44,70.3,-0.00357,1e-05,0.33966]
[1776530576780,61.35,76040.43,70.3,-0.00358,1e-05,0.3406]
[1776530581825,61.35,76041.63,70.3,-0.00357,1e-05,0.34004]
[1776530588870,61.35,76045.18,70.3,-0.00355,1e-05,0.33839]
[1776530595932,61.35,76045.33,70.3,-0.00355,1e-05,0.33832]
[1776530600967,61.35,76045.18,70.3,-0.00355,1e-05,0.33839]
[1776530606002,61.35,76040.42,70.3,-0.00358,1e-05,0.3406]
[1776530611039,61.35,76035.12,70.3,-0.00359,1e-05,0.34156]
[1776530616078,61.35,76029.83,70.3,-0.00362,1e-05,0.34403]
[1776530621113,61.35,76027.56,70.3,-0.00363,1e-05,0.3451]
[1776530626148,61.35,76028.74,70.3,-0.00363,1e-05,0.34455]
[1776530631183,61.35,76034.87,70.3,-0.00359,1e-05,0.34167]
[1776530636218,61.35,76036.45,70.3,-0.00359,1e-05,0.34094]
[1776530642260,61.35,76039.64,70.3,-0.00357,1e-05,0.33945]
[1776530649309,61.35,76043.17,70.3,-0.00355,1e-05,0.33782]
[1776530657365,61.35,76043.4,70.3,-0.00355,1e-05,0.33771]
[1776530662400,61.35,76044.39,70.3,-0.00354,1e-05,0.33725]
[1776530667435,61.35,76051.3,70.3,-0.0035,1e-05,0.33407]
[1776530670456,61.35,76041.04,70.3,-0.00356,1e-05,0.3388]
[1776530675491,61.35,76031.26,70.3,-0.0036,1e-05,0.34184]
[1776530680534,61.35,76026.3,70.3,-0.00363,1e-05,0.34416]
[1776530686577,61.35,76026.96,70.3,-0.00362,1e-05,0.34385]
[1776530691612,61.35,76027.38,70.3,-0.00362,1e-05,0.34366]
[1776530696647,61.35,76027.31,70.3,-0.00362,1e-05,0.34369]
[1776530701682,61.35,76025.88,70.3,-0.00363,1e-05,0.34436]
[1776530706717,61.35,76026.06,70.3,-0.00363,1e-05,0.34428]
[1776530717796,61.35,76025.68,70.3,-0.00363,1e-05,0.34446]
[1776530722831,61.35,76031.45,70.3,-0.0036,1e-05,0.34175]
[1776530727866,61.35,76032.76,70.3,-0.00359,1e-05,0.34114]
[1776530732901,61.35,76034.16,70.3,-0.00357,1e-05,0.33897]
[1776530737936,61.35,76038.82,70.3,-0.00354,1e-05,0.33681]
[1776530742970,61.35,76041.56,70.3,-0.00353,1e-05,0.33555]
[1776530748008,61.35,76040.02,70.3,-0.00353,1e-05,0.33626]
[1776530753041,61.35,76041.78,70.3,-0.00353,1e-05,0.33545]
[1776530759082,61.35,76041.71,70.3,-0.00353,1e-05,0.33548]
[1776530764118,61.35,76041.61,70.3,-0.00353,1e-05,0.33552]
[1776530769153,61.35,76049.16,70.3,-0.00349,1e-05,0.33206]
[1776530774188,61.35,76039.45,70.3,-0.00354,1e-05,0.33652]
[1776530781240,61.35,76038.98,70.3,-0.00354,1e-05,0.33674]
[1776530786275,61.35,76040.56,70.3,-0.00353,1e-05,0.33601]
[1776530791310,61.35,76041.62,70.3,-0.00351,1e-05,0.33402]
[1776530796936,61.35,76041.59,70.3,-0.00351,1e-05,0.33403]
[1776530802388,61.35,76040.33,70.3,-0.00352,1e-05,0.33461]
[1776530805408,61.35,76028.83,70.3,-0.00358,1e-05,0.33993]
[1776530811450,61.35,76023.76,70.3,-0.00361,1e-05,0.3423]
[1776530816485,61.35,76023.91,70.3,-0.00361,1e-05,0.34223]
[1776530821520,61.35,76024.07,70.3,-0.00361,1e-05,0.34215]
[1776530826555,61.35,76026.43,70.3,-0.00359,1e-05,0.34105]
[1776530831589,61.35,76025.33,70.3,-0.0036,1e-05,0.34156]
[1776530838639,61.35,76025.1,70.3,-0.0036,1e-05,0.34167]
[1776530844681,61.35,76023.59,70.3,-0.00361,1e-05,0.34238]
[1776530850723,61.35,76023.2,70.3,-0.00361,1e-05,0.34256]
[1776530851382,61.35,76023.2,70.3,-0.00361,1e-05,0.34256]
[1776530856794,61.35,76021.6,70.3,-0.00361,1e-05,0.34178]
[1776530864850,61.35,76020.72,70.3,-0.00361,1e-05,0.34219]
[1776530871899,61.35,76020.14,70.3,-0.00361,1e-05,0.34247]
[1776530873080,61.35,76020.14,70.3,-0.00361,1e-05,0.34247]
[1776530873184,61.35,76007.59,70.3,-0.00368,1e-05,0.3484]
[1776530873548,61.35,76007.59,70.3,-0.00368,1e-05,0.3484]
[1776530873913,61.35,75992.29,70.3,-0.00377,1e-05,0.35575]
[1776530878947,61.35,75996.09,70.3,-0.00375,1e-05,0.35391]
[1776530883983,61.35,75994.41,70.3,-0.00376,1e-05,0.35472]
[1776530889338,61.35,75994.38,70.3,-0.00376,1e-05,0.35474]
[1776530899089,61.35,75987.32,70.3,-0.0038,1e-05,0.35816]
[1776530902111,61.35,75972.23,70.3,-0.00389,1e-05,0.36559]
[1776530907146,61.35,75969.16,70.3,-0.00391,1e-05,0.36712]
[1776530912182,61.35,75962.17,70.3,-0.00393,1e-05,0.36899]
[1776530917217,61.35,75962.42,70.3,-0.00393,1e-05,0.36887]
[1776530922453,61.35,75963.73,70.3,-0.00392,1e-05,0.36821]
[1776530928294,61.35,75962.51,70.3,-0.00393,1e-05,0.36882]
[1776530933329,61.35,75955.6,70.3,-0.00397,1e-05,0.37229]
[1776530940378,61.35,75959.21,70.3,-0.00395,1e-05,0.37047]
[1776530945414,61.35,75959.54,70.3,-0.00395,1e-05,0.37031]
[1776530950449,61.35,75959.83,70.3,-0.00395,1e-05,0.37016]
[1776530955484,61.35,75959.25,70.3,-0.00395,1e-05,0.37045]
[1776530959512,61.35,75968.34,70.3,-0.0039,1e-05,0.36591]
[1776530964548,61.35,75975.04,70.3,-0.00386,1e-05,0.3626]
[1776530969584,61.35,75975.4,70.3,-0.00385,1e-05,0.36242]
[1776530975629,61.35,75967.57,70.3,-0.00388,1e-05,0.36469]
[1776530980664,61.35,75966.99,70.3,-0.00389,1e-05,0.36497]
[1776530985698,61.35,75965.88,70.3,-0.00389,1e-05,0.36553]
[1776530990733,61.35,75965.81,70.3,-0.00389,1e-05,0.36556]
[1776530995769,61.35,75965.54,70.3,-0.0039,1e-05,0.36569]
[1776531001355,61.35,75966.12,70.3,-0.00389,1e-05,0.36541]
[1776531004972,61.35,75965.91,70.3,-0.00389,1e-05,0.36551]
[1776531010876,61.35,75965.9,70.3,-0.00389,1e-05,0.36552]
[1776531015910,61.35,75958.25,70.3,-0.00394,1e-05,0.36933]
[1776531021953,61.35,75956.15,70.3,-0.00395,1e-05,0.37039]
[1776531023352,61.35,75956.15,70.3,-0.00395,1e-05,0.37039]
[1776531024521,61.35,75956.15,70.3,-0.00395,1e-05,0.37039]
[1776531026508,61.35,75925.48,70.3,-0.00414,1e-05,0.38608]
[1776531032343,61.35,75928.71,70.3,-0.0041,1e-05,0.38273]
[1776531037483,61.35,75929.43,70.3,-0.0041,1e-05,0.38236]
[1776531043112,61.35,75913.91,70.3,-0.0042,1e-05,0.39045]
[1776531048161,61.35,75920.78,70.3,-0.00415,1e-05,0.38685]
[1776531051179,61.35,75929.59,70.3,-0.0041,1e-05,0.38228]
[1776531056214,61.35,75930.69,70.3,-0.00409,1e-05,0.38171]
[1776531061249,61.35,75929.78,70.3,-0.0041,1e-05,0.38218]
[1776531066285,61.35,75932.41,70.3,-0.00408,1e-05,0.38082]
[1776531071320,61.35,75928.84,70.3,-0.0041,1e-05,0.38266]
[1776531073334,61.35,75915.72,70.3,-0.00419,1e-05,0.3895]
[1776531078369,61.35,75908.28,70.3,-0.00423,1e-05,0.39343]
[1776531080384,61.35,75899.31,70.3,-0.00429,1e-05,0.3982]
[1776531081946,61.35,75898.56,70.3,-0.0043,1e-05,0.3986]
[1776531084271,61.35,75901.74,70.3,-0.00428,1e-05,0.3969]
[1776531089447,61.35,75900.38,70.3,-0.00428,1e-05,0.39763]
[1776531094482,61.35,75903.07,70.3,-0.00425,1e-05,0.39448]
[1776531099516,61.35,75903.1,70.3,-0.00425,1e-05,0.39447]
[1776531104553,61.35,75900.2,70.3,-0.00427,1e-05,0.39601]
[1776531109588,61.35,75905.86,70.3,-0.00423,1e-05,0.39301]
[1776531114624,61.35,75904.1,70.3,-0.00424,1e-05,0.39394]
[1776531119659,61.35,75904.15,70.3,-0.00424,1e-05,0.39391]
[1776531124694,61.35,75900.11,70.3,-0.00427,1e-05,0.39606]
[1776531128722,61.35,75908.77,70.3,-0.00421,1e-05,0.39147]
[1776531133757,61.35,75908.69,70.3,-0.00421,1e-05,0.39151]
[1776531138792,61.35,75908.61,70.3,-0.00421,1e-05,0.39155]
[1776531143827,61.35,75911.91,70.3,-0.00419,1e-05,0.38981]
[1776531148862,61.35,75911.76,70.3,-0.00419,1e-05,0.38989]
[1776531154905,61.35,75911.47,70.3,-0.00418,1e-05,0.38835]
[1776531160946,61.35,75911.97,70.3,-0.00417,1e-05,0.38809]
[1776531165981,61.35,75909.44,70.3,-0.00419,1e-05,0.38942]
[1776531171018,61.35,75908.58,70.3,-0.0042,1e-05,0.38987]
[1776531176053,61.35,75906.37,70.3,-0.00421,1e-05,0.39104]
[1776531181088,61.35,75906.67,70.3,-0.00421,1e-05,0.39088]
[1776531187131,61.35,75907.51,70.3,-0.0042,1e-05,0.39043]
[1776531192167,61.35,75907.56,70.3,-0.0042,1e-05,0.39041]
[1776531197202,61.35,75906.84,70.3,-0.00421,1e-05,0.39079]
[1776531202236,61.35,75906.59,70.3,-0.00421,1e-05,0.39092]
[1776531209286,61.35,75906.59,70.3,-0.00421,1e-05,0.39092]
[1776531212309,61.35,75905.84,70.3,-0.0042,1e-05,0.38962]
[1776531218349,61.35,75901.66,70.3,-0.00422,1e-05,0.39182]
[1776531219878,61.35,75902.07,70.3,-0.00422,1e-05,0.39161]
[1776531225399,61.35,75912.98,70.3,-0.00415,1e-05,0.38588]
[1776531230434,61.35,75915.69,70.3,-0.00413,1e-05,0.38447]
[1776531235469,61.35,75916.03,70.3,-0.00413,1e-05,0.38429]
[1776531240504,61.35,75916.64,70.3,-0.00413,1e-05,0.38397]
[1776531245539,61.35,75916.66,70.3,-0.00413,1e-05,0.38396]
[1776531252588,61.35,75916.57,70.3,-0.00413,1e-05,0.38401]
[1776531258630,61.35,75916.59,70.3,-0.00413,1e-05,0.384]
[1776531264672,61.35,75918.08,70.3,-0.00412,1e-05,0.38323]
[1776531271721,61.35,75918.52,70.3,-0.0041,1e-05,0.38133]
[1776531273736,61.35,75927.34,70.3,-0.00404,1e-05,0.37679]
[1776531278770,61.35,75925.84,70.3,-0.00405,1e-05,0.37756]
[1776531284812,61.35,75924.67,70.3,-0.00406,1e-05,0.37816]
[1776531289847,61.35,75931.11,70.3,-0.00402,1e-05,0.37487]
[1776531294882,61.35,75936.29,70.3,-0.00399,1e-05,0.37224]
[1776531299916,61.35,75934.89,70.3,-0.004,1e-05,0.37295]
[1776531304952,61.35,75944.96,70.3,-0.00393,1e-05,0.36788]
[1776531309991,61.35,75950.76,70.3,-0.0039,1e-05,0.36498]
[1776531315029,61.35,75954.7,70.3,-0.00388,1e-05,0.36302]
[1776531320064,61.35,75960.25,70.3,-0.00384,1e-05,0.36029]
[1776531325099,61.35,75967.07,70.3,-0.0038,1e-05,0.35694]
[1776531330134,61.35,75962.92,70.3,-0.00383,1e-05,0.35897]
[1776531335769,61.35,75954.46,70.3,-0.00386,1e-05,0.36154]
[1776531342218,61.35,75953.73,70.3,-0.00387,1e-05,0.3619]
[1776531347252,61.35,75954.84,70.3,-0.00386,1e-05,0.36135]
[1776531355309,61.35,75955.59,70.3,-0.00385,1e-05,0.36098]
[1776531366386,61.35,75955.69,70.3,-0.00385,1e-05,0.36093]
[1776531371421,61.35,75958.53,70.3,-0.00384,1e-05,0.35953]
[1776531376456,61.35,75960.92,70.3,-0.00382,1e-05,0.35836]
[1776531380484,61.35,75952.4,70.3,-0.00387,1e-05,0.36255]
[1776531385519,61.35,75948.98,70.3,-0.00389,1e-05,0.36425]
[1776531390554,61.35,75942.18,70.3,-0.00393,1e-05,0.36764]
[1776531402637,61.35,75942.13,70.3,-0.00392,1e-05,0.36604]
[1776531407676,61.35,75949.64,70.3,-0.00387,1e-05,0.36231]
[1776531412711,61.35,75949.74,70.3,-0.00387,1e-05,0.36226]
[1776531417748,61.35,75949.77,70.3,-0.00387,1e-05,0.36225]
[1776531423790,61.35,75949.88,70.3,-0.00387,1e-05,0.36219]
[1776531428826,61.35,75947.19,70.3,-0.00389,1e-05,0.36352]
[1776531429832,61.35,75925.94,70.3,-0.00402,1e-05,0.3742]
[1776531434867,61.35,75918.97,70.3,-0.00406,1e-05,0.37776]
[1776531439902,61.35,75916.57,70.3,-0.00407,1e-05,0.379]
[1776531449972,61.35,75916.47,70.3,-0.00408,1e-05,0.37905]
[1776531452993,61.35,75923.5,70.3,-0.00401,1e-05,0.3738]
[1776531458028,61.35,75923.76,70.3,-0.00401,1e-05,0.37366]
[1776531463062,61.35,75919.08,70.3,-0.00404,1e-05,0.37605]
[1776531468098,61.35,75915.69,70.3,-0.00406,1e-05,0.37779]
[1776531473133,61.35,75917.83,70.3,-0.00405,1e-05,0.37669]
[1776531478167,61.35,75916.62,70.3,-0.00406,1e-05,0.37731]
[1776531483203,61.35,75915.97,70.3,-0.00406,1e-05,0.37764]
[1776531488237,61.35,75936.63,70.3,-0.00393,1e-05,0.36717]
[1776531494279,61.35,75937.91,70.3,-0.00393,1e-05,0.36653]
[1776531499318,61.35,75937.8,70.3,-0.00393,1e-05,0.36658]
[1776531504353,61.35,75932.76,70.3,-0.00396,1e-05,0.36911]
[1776531509387,61.35,75936.99,70.3,-0.00393,1e-05,0.36699]
[1776531511402,61.35,75942.49,70.3,-0.00388,1e-05,0.36263]
[1776531513546,61.35,75968.76,70.3,-0.00373,1e-05,0.34981]
[1776531519990,61.35,75968.0,70.3,-0.00373,1e-05,0.35017]
[1776531527023,61.35,75970.24,70.3,-0.00372,1e-05,0.3491]
[1776531535586,61.35,75969.55,70.3,-0.00372,1e-05,0.34943]
[1776531540621,61.35,75970.53,70.3,-0.00372,1e-05,0.34896]
[1776531547670,61.35,75972.91,70.3,-0.0037,1e-05,0.34782]
[1776531553712,61.35,75973.08,70.3,-0.0037,1e-05,0.34774]
[1776531558747,61.35,75973.69,70.3,-0.0037,1e-05,0.34745]
[1776531563782,61.35,75972.27,70.3,-0.00371,1e-05,0.34812]
[1776531569825,61.35,75970.51,70.3,-0.00372,1e-05,0.34897]
[1776531574860,61.35,75973.58,70.3,-0.00368,1e-05,0.34594]
[1776531579894,61.35,75975.45,70.3,-0.00367,1e-05,0.34505]
[1776531584930,61.35,75975.7,70.3,-0.00367,1e-05,0.34493]
[1776531589965,61.35,75975.34,70.3,-0.00367,1e-05,0.3451]
[1776531595008,61.35,75976.82,70.3,-0.00367,1e-05,0.3444]
[1776531600040,61.35,75971.08,70.3,-0.0037,1e-05,0.34713]
[1776531603069,61.35,75957.32,70.3,-0.00378,1e-05,0.35375]
[1776531607095,61.35,75922.17,70.3,-0.00399,1e-05,0.37118]
[1776531608102,61.35,75911.71,70.3,-0.00405,1e-05,0.3765]
[1776531611131,61.35,75922.59,70.3,-0.00399,1e-05,0.37096]
[1776531616165,61.35,75927.45,70.3,-0.00396,1e-05,0.36851]
[1776531621200,61.35,75926.15,70.3,-0.00396,1e-05,0.36917]
[1776531626235,61.35,75922.14,70.3,-0.00399,1e-05,0.37119]
[1776531631270,61.35,75920.45,70.3,-0.00398,1e-05,0.3704]
[1776531636305,61.35,75920.58,70.3,-0.00398,1e-05,0.37034]
[1776531641339,61.35,75915.14,70.3,-0.00401,1e-05,0.3731]
[1776531646375,61.35,75908.27,70.3,-0.00406,1e-05,0.3766]
[1776531651411,61.35,75905.2,70.3,-0.00408,1e-05,0.37818]
[1776531657451,61.35,75904.58,70.3,-0.00408,1e-05,0.3785]
[1776531662487,61.35,75904.6,70.3,-0.00408,1e-05,0.37849]
[1776531667522,61.35,75916.54,70.3,-0.00401,1e-05,0.37238]
[1776531672559,61.35,75919.25,70.3,-0.00399,1e-05,0.37101]
[1776531677593,61.35,75916.61,70.3,-0.004,1e-05,0.37235]
[1776531682629,61.35,75922.88,70.3,-0.00397,1e-05,0.36918]
[1776531687664,61.35,75924.61,70.3,-0.00396,1e-05,0.36831]
[1776531692698,61.35,75922.46,70.3,-0.00395,1e-05,0.36775]
[1776531697734,61.35,75919.68,70.3,-0.00397,1e-05,0.36915]
[1776531702769,61.35,75914.89,70.3,-0.004,1e-05,0.37157]
[1776531707804,61.35,75919.01,70.3,-0.00397,1e-05,0.36949]
[1776531712840,61.35,75914.22,70.3,-0.004,1e-05,0.37191]
[1776531717875,61.35,75911.66,70.3,-0.00402,1e-05,0.37321]
[1776531723304,61.35,75917.22,70.3,-0.00398,1e-05,0.37039]
[1776531724923,61.35,75926.25,70.3,-0.00393,1e-05,0.36585]
[1776531727945,61.35,75935.1,70.3,-0.00388,1e-05,0.36145]
[1776531732980,61.35,75935.8,70.3,-0.00387,1e-05,0.3611]
[1776531738015,61.35,75937.94,70.3,-0.00386,1e-05,0.36004]
[1776531743050,61.35,75939.15,70.3,-0.00385,1e-05,0.35945]
[1776531748085,61.35,75932.98,70.3,-0.00389,1e-05,0.3625]
[1776531753120,61.35,75932.1,70.3,-0.00388,1e-05,0.36132]
[1776531758155,61.35,75929.4,70.3,-0.00389,1e-05,0.36266]
[1776531763189,61.35,75929.15,70.3,-0.00389,1e-05,0.36278]
[1776531768225,61.35,75928.95,70.3,-0.0039,1e-05,0.36288]
[1776531774267,61.35,75932.17,70.3,-0.00388,1e-05,0.36128]
[1776531779304,61.35,75934.27,70.3,-0.00386,1e-05,0.36024]
[1776531785345,61.35,75937.07,70.3,-0.00385,1e-05,0.35886]
[1776531790388,61.35,75935.5,70.3,-0.00386,1e-05,0.35964]
[1776531795423,61.35,75935.44,70.3,-0.00386,1e-05,0.35967]
[1776531800458,61.35,75935.47,70.3,-0.00386,1e-05,0.35965]
[1776531805493,61.35,75935.5,70.3,-0.00386,1e-05,0.35964]
[1776531811535,61.35,75935.53,70.3,-0.00384,1e-05,0.35801]
[1776531816570,61.35,75935.57,70.3,-0.00384,1e-05,0.35799]
[1776531821605,61.35,75930.73,70.3,-0.00387,1e-05,0.36038]
[1776531826640,61.35,75925.3,70.3,-0.0039,1e-05,0.36307]
[1776531827458,61.35,75925.3,70.3,-0.0039,1e-05,0.36307]
[1776531832682,61.35,75934.98,70.3,-0.00384,1e-05,0.35828]
[1776531838422,61.35,75931.29,70.3,-0.00386,1e-05,0.3601]
[1776531843759,61.35,75928.12,70.3,-0.00388,1e-05,0.36167]
[1776531846780,61.35,75940.78,70.3,-0.00381,1e-05,0.35544]
[1776531851815,61.35,75942.13,70.3,-0.0038,1e-05,0.35478]
[1776531856850,61.35,75942.29,70.3,-0.0038,1e-05,0.3547]
[1776531861885,61.35,75948.51,70.3,-0.00376,1e-05,0.35168]
[1776531866920,61.35,75949.53,70.3,-0.00376,1e-05,0.35119]
[1776531871955,61.35,75950.15,70.3,-0.00374,1e-05,0.34931]
[1776531876990,61.35,75958.7,70.3,-0.00369,1e-05,0.34522]
[1776531882840,61.35,75959.09,70.3,-0.00369,1e-05,0.34503]
[1776531885046,61.35,75942.9,70.3,-0.00378,1e-05,0.35282]
[1776531891088,61.35,75939.05,70.3,-0.0038,1e-05,0.35469]
[1776531896123,61.35,75933.92,70.3,-0.00383,1e-05,0.3572]
[1776531901158,61.35,75932.89,70.3,-0.00384,1e-05,0.3577]
[1776531906212,61.35,75935.23,70.3,-0.00382,1e-05,0.35656]
[1776531911247,61.35,75927.86,70.3,-0.00387,1e-05,0.36018]
[1776531916282,61.35,75926.41,70.3,-0.00388,1e-05,0.3609]
[1776531921317,61.35,75915.16,70.3,-0.00394,1e-05,0.36651]
[1776531924341,61.35,75898.62,70.3,-0.00405,1e-05,0.37489]
[1776531929377,61.35,75894.15,70.3,-0.00407,1e-05,0.37719]
[1776531930304,61.35,75894.15,70.3,-0.00407,1e-05,0.37719]
[1776531930978,61.35,75892.06,70.3,-0.00409,1e-05,0.37826]
[1776531936430,61.35,75883.46,70.3,-0.00412,1e-05,0.38103]
[1776531939451,61.35,75874.93,70.3,-0.00418,1e-05,0.38548]
[1776531945493,61.35,75871.09,70.3,-0.0042,1e-05,0.3875]
[1776531950528,61.35,75869.81,70.3,-0.00421,1e-05,0.38818]
[1776531955563,61.35,75869.07,70.3,-0.00422,1e-05,0.38857]
[1776531959594,61.35,75882.35,70.3,-0.00413,1e-05,0.38161]
[1776531960558,61.35,75882.35,70.3,-0.00413,1e-05,0.38161]
[1776531963623,61.35,75894.76,70.3,-0.00405,1e-05,0.3752]
[1776531969664,61.35,75894.99,70.3,-0.00405,1e-05,0.37509]
[1776531975710,61.35,75897.28,70.3,-0.00404,1e-05,0.37391]
[1776531980746,61.35,75897.28,70.3,-0.00404,1e-05,0.37391]
[1776531986708,61.35,75897.61,70.3,-0.00404,1e-05,0.37375]
[1776531991825,61.35,75898.37,70.3,-0.00401,1e-05,0.3717]
[1776531996860,61.35,75904.42,70.3,-0.00398,1e-05,0.36863]
[1776532001897,61.35,75908.36,70.3,-0.00395,1e-05,0.36665]
[1776532007938,61.35,75907.35,70.3,-0.00396,1e-05,0.36716]
[1776532012974,61.35,75904.63,70.3,-0.00397,1e-05,0.36853]
[1776532013608,61.35,75904.63,70.3,-0.00397,1e-05,0.36853]
[1776532019016,61.35,75904.32,70.3,-0.00398,1e-05,0.36868]
[1776532024624,61.35,75902.92,70.3,-0.00398,1e-05,0.36939]
[1776532030094,61.35,75894.06,70.3,-0.00404,1e-05,0.3739]
[1776532035070,61.35,75893.99,70.3,-0.00404,1e-05,0.37393]
[1776532040164,61.35,75893.87,70.3,-0.00404,1e-05,0.37399]
[1776532045199,61.35,75892.99,70.3,-0.00405,1e-05,0.37444]
[1776532045645,61.35,75892.99,70.3,-0.00405,1e-05,0.37444]
[1776532051241,61.35,75889.26,70.3,-0.00405,1e-05,0.37469]
[1776532056276,61.35,75884.71,70.3,-0.00408,1e-05,0.37702]
[1776532061311,61.35,75873.01,70.3,-0.00415,1e-05,0.38309]
[1776532063324,61.35,75857.74,70.3,-0.00425,1e-05,0.39114]
[1776532067668,61.35,75849.42,70.3,-0.00431,1e-05,0.39558]
[1776532075408,61.35,75844.76,70.3,-0.00434,1e-05,0.39809]
[1776532077427,61.35,75836.49,70.3,-0.00439,1e-05,0.40258]
[1776532077678,61.35,75836.49,70.3,-0.00439,1e-05,0.40258]
[1776532082462,61.35,75847.79,70.3,-0.00432,1e-05,0.39646]
[1776532087497,61.35,75850.82,70.3,-0.0043,1e-05,0.39483]
[1776532091525,61.35,75865.17,70.3,-0.00421,1e-05,0.3872]
[1776532096561,61.35,75872.23,70.3,-0.00416,1e-05,0.3835]
[1776532101598,61.35,75871.66,70.3,-0.00416,1e-05,0.3838]
[1776532106632,61.35,75873.04,70.3,-0.00415,1e-05,0.38308]
[1776532106707,61.35,75873.04,70.3,-0.00415,1e-05,0.38308]
[1776532111668,61.35,75879.11,70.3,-0.0041,1e-05,0.37823]
[1776532117710,61.35,75879.88,70.3,-0.00409,1e-05,0.37784]
[1776532122745,61.35,75884.42,70.3,-0.00406,1e-05,0.3755]
[1776532127784,61.35,75881.57,70.3,-0.00408,1e-05,0.37696]
[1776532134833,61.35,75879.55,70.3,-0.0041,1e-05,0.37801]
[1776532139868,61.35,75885.24,70.3,-0.00406,1e-05,0.37508]
[1776532144903,61.35,75887.21,70.3,-0.00405,1e-05,0.37407]
[1776532149938,61.35,75888.32,70.3,-0.00404,1e-05,0.3735]
[1776532154973,61.35,75886.01,70.3,-0.00405,1e-05,0.37468]
[1776532163033,61.35,75889.78,70.3,-0.00403,1e-05,0.37275]
[1776532168069,61.35,75897.31,70.3,-0.00398,1e-05,0.36893]
[1776532173104,61.35,75897.24,70.3,-0.00397,1e-05,0.36732]
[1776532178138,61.35,75898.53,70.3,-0.00396,1e-05,0.36667]
[1776532183174,61.35,75898.61,70.3,-0.00396,1e-05,0.36663]
[1776532189216,61.35,75898.55,70.3,-0.00396,1e-05,0.36666]
[1776532194251,61.35,75900.97,70.3,-0.00394,1e-05,0.36544]
[1776532199286,61.35,75901.11,70.3,-0.00394,1e-05,0.36537]
[1776532204321,61.35,75893.38,70.3,-0.00399,1e-05,0.36927]
[1776532210363,61.35,75886.46,70.3,-0.00403,1e-05,0.37278]
[1776532216405,61.35,75887.8,70.3,-0.00403,1e-05,0.3721]
[1776532221440,61.35,75884.52,70.3,-0.00405,1e-05,0.37378]
[1776532226475,61.35,75892.32,70.3,-0.004,1e-05,0.3698]
[1776532231510,61.35,75892.46,70.3,-0.00398,1e-05,0.36808]
[1776532238558,61.35,75892.88,70.3,-0.00398,1e-05,0.36787]
[1776532245608,61.35,75896.05,70.3,-0.00396,1e-05,0.36627]
[1776532250643,61.35,75896.14,70.3,-0.00396,1e-05,0.36622]
[1776532255678,61.35,75896.28,70.3,-0.00396,1e-05,0.36615]
[1776532260712,61.35,75896.57,70.3,-0.00395,1e-05,0.36601]
[1776532265748,61.35,75897.98,70.3,-0.00395,1e-05,0.3653]
[1776532270783,61.35,75901.11,70.3,-0.00393,1e-05,0.36373]
[1776532275822,61.35,75903.73,70.3,-0.00391,1e-05,0.36242]
[1776532280857,61.35,75908.02,70.3,-0.00388,1e-05,0.36029]
[1776532285892,61.35,75908.59,70.3,-0.00388,1e-05,0.36001]
[1776532290926,61.35,75909.72,70.3,-0.00387,1e-05,0.35945]
[1776532294963,61.35,75937.71,70.3,-0.00369,1e-05,0.34425]
[1776532296132,61.35,75958.87,70.3,-0.00357,1e-05,0.33428]
[1776532301430,61.35,75958.16,70.3,-0.00358,1e-05,0.33461]
[1776532307639,61.35,75951.65,70.3,-0.00361,1e-05,0.33765]
[1776532313091,61.35,75957.1,70.3,-0.00358,1e-05,0.3351]
[1776532315106,61.35,75973.53,70.3,-0.00349,1e-05,0.32752]
[1776532320143,61.35,75976.34,70.3,-0.00348,1e-05,0.32624]
[1776532324102,61.35,75978.93,70.3,-0.00346,1e-05,0.32506]
[1776532327192,61.35,75988.0,70.3,-0.00341,1e-05,0.32097]
[1776532329207,61.35,75962.35,70.3,-0.00355,1e-05,0.33266]
[1776532330213,61.35,75949.48,70.3,-0.00363,1e-05,0.33867]
[1776532332247,61.35,75926.21,70.3,-0.00376,1e-05,0.34977]
[1776532333237,61.35,75906.98,70.3,-0.00387,1e-05,0.35918]
[1776532334953,61.35,75906.98,70.3,-0.00387,1e-05,0.35918]
[1776532338273,61.35,75917.81,70.3,-0.00381,1e-05,0.35385]
[1776532343308,61.35,75920.85,70.3,-0.00379,1e-05,0.35237]
[1776532347336,61.35,75911.97,70.3,-0.00384,1e-05,0.35672]
[1776532348343,61.35,75903.43,70.3,-0.0039,1e-05,0.36094]
[1776532353378,61.35,75902.78,70.3,-0.00388,1e-05,0.35964]
[1776532358417,61.35,75907.79,70.3,-0.00385,1e-05,0.35716]
[1776532363451,61.35,75913.51,70.3,-0.00382,1e-05,0.35435]
[1776532368487,61.35,75915.83,70.3,-0.0038,1e-05,0.35322]
[1776532371683,61.35,75918.89,70.3,-0.00379,1e-05,0.35173]
[1776532377550,61.35,75919.36,70.3,-0.00378,1e-05,0.3515]
[1776532382585,61.35,75920.04,70.3,-0.00378,1e-05,0.35117]
[1776532389635,61.35,75922.75,70.3,-0.00376,1e-05,0.34985]
[1776532394670,61.35,75905.51,70.3,-0.00387,1e-05,0.35829]
[1776532396685,61.35,75888.82,70.3,-0.00397,1e-05,0.36662]
[1776532397692,61.35,75872.85,70.3,-0.00407,1e-05,0.37474]
[1776532401722,61.35,75859.74,70.3,-0.00415,1e-05,0.38153]
[1776532404743,61.35,75847.97,70.3,-0.00423,1e-05,0.38771]
[1776532405750,61.35,75833.31,70.3,-0.00432,1e-05,0.39554]
[1776532407764,61.35,75819.99,70.3,-0.00441,1e-05,0.40276]
[1776532409778,61.35,75828.31,70.3,-0.00436,1e-05,0.39824]
[1776532412800,61.35,75816.72,70.3,-0.00441,1e-05,0.40278]
[1776532417835,61.35,75824.25,70.3,-0.00436,1e-05,0.39868]
[1776532422871,61.35,75825.74,70.3,-0.00435,1e-05,0.39787]
[1776532425928,61.35,75836.27,70.3,-0.00428,1e-05,0.39221]
[1776532430928,61.35,75835.84,70.3,-0.00429,1e-05,0.39244]
[1776532435963,61.35,75831.11,70.3,-0.00432,1e-05,0.39497]
[1776532442006,61.35,75835.23,70.3,-0.00429,1e-05,0.39276]
[1776532447041,61.35,75839.33,70.3,-0.00426,1e-05,0.39057]
[1776532448048,61.35,75847.87,70.3,-0.00421,1e-05,0.38605]
[1776532452075,61.35,75856.21,70.3,-0.00415,1e-05,0.38167]
[1776532457111,61.35,75863.28,70.3,-0.00411,1e-05,0.378]
[1776532462146,61.35,75862.4,70.3,-0.00411,1e-05,0.37845]
[1776532467181,61.35,75862.94,70.3,-0.00411,1e-05,0.37817]
[1776532472217,61.35,75865.47,70.3,-0.00408,1e-05,0.37518]
[1776532477256,61.35,75870.92,70.3,-0.00404,1e-05,0.37238]
[1776532482291,61.35,75868.98,70.3,-0.00406,1e-05,0.37338]
[1776532487325,61.35,75869.3,70.3,-0.00405,1e-05,0.37321]
[1776532492361,61.35,75866.18,70.3,-0.00407,1e-05,0.37481]
[1776532497395,61.35,75864.55,70.3,-0.00408,1e-05,0.37565]
[1776532502431,61.35,75864.11,70.3,-0.00409,1e-05,0.37588]
[1776532507465,61.35,75866.7,70.3,-0.00407,1e-05,0.37455]
[1776532513508,61.35,75872.69,70.3,-0.00403,1e-05,0.37148]
[1776532515522,61.35,75883.49,70.3,-0.00396,1e-05,0.366]
[1776532520557,61.35,75896.54,70.3,-0.00389,1e-05,0.35948]
[1776532525592,61.35,75903.07,70.3,-0.00385,1e-05,0.35625]
[1776532530628,61.35,75904.0,70.3,-0.00384,1e-05,0.35579]
[1776532535662,61.35,75903.58,70.3,-0.00383,1e-05,0.35438]
[1776532540699,61.35,75906.09,70.3,-0.00381,1e-05,0.35316]
[1776532546741,61.35,75905.59,70.3,-0.00381,1e-05,0.3534]
[1776532551776,61.35,75898.89,70.3,-0.00385,1e-05,0.35669]
[1776532556811,61.35,75903.8,70.3,-0.00382,1e-05,0.35428]
[1776532562853,61.35,75903.69,70.3,-0.00383,1e-05,0.35433]
[1776532567888,61.35,75904.29,70.3,-0.00382,1e-05,0.35404]
[1776532572923,61.35,75904.4,70.3,-0.00382,1e-05,0.35398]
[1776532577958,61.35,75907.4,70.3,-0.0038,1e-05,0.35252]
[1776532583999,61.35,75907.26,70.3,-0.0038,1e-05,0.35258]
[1776532589035,61.35,75906.99,70.3,-0.00381,1e-05,0.35272]
[1776532594070,61.35,75907.06,70.3,-0.00379,1e-05,0.35108]
[1776532600114,61.35,75907.28,70.3,-0.00379,1e-05,0.35097]
[1776532605149,61.35,75900.45,70.3,-0.00383,1e-05,0.35431]
[1776532610184,61.35,75901.85,70.3,-0.00382,1e-05,0.35362]
[1776532615218,61.35,75901.85,70.3,-0.00382,1e-05,0.35362]
[1776532620253,61.35,75901.66,70.3,-0.00382,1e-05,0.35371]
[1776532625289,61.35,75901.7,70.3,-0.00382,1e-05,0.35369]
[1776532630324,61.35,75908.06,70.3,-0.00378,1e-05,0.35059]
[1776532637373,61.35,75909.46,70.3,-0.00377,1e-05,0.34991]
[1776532642408,61.35,75916.15,70.3,-0.00374,1e-05,0.34668]
[1776532647443,61.35,75921.52,70.3,-0.0037,1e-05,0.3441]
[1776532652478,61.35,75922.06,70.3,-0.00368,1e-05,0.34227]
[1776532657513,61.35,75921.86,70.3,-0.00369,1e-05,0.34236]
[1776532662548,61.35,75923.72,70.3,-0.00367,1e-05,0.34148]
[1776532667583,61.35,75918.68,70.3,-0.0037,1e-05,0.34388]
[1776532672618,61.35,75920.6,70.3,-0.00369,1e-05,0.34296]
[1776532677654,61.35,75915.04,70.3,-0.00372,1e-05,0.34562]
[1776532681682,61.35,75906.84,70.3,-0.00377,1e-05,0.34958]
[1776532686717,61.35,75902.27,70.3,-0.0038,1e-05,0.3518]
[1776532691752,61.35,75902.43,70.3,-0.0038,1e-05,0.35173]
[1776532697947,61.35,75902.43,70.3,-0.0038,1e-05,0.35173]
[1776532704111,61.35,75902.43,70.3,-0.0038,1e-05,0.35173]
[1776532709879,61.35,75902.21,70.3,-0.0038,1e-05,0.35183]
[1776532714914,61.35,75901.62,70.3,-0.00379,1e-05,0.35052]
[1776532718942,61.35,75891.34,70.3,-0.00385,1e-05,0.35555]
[1776532723979,61.35,75885.14,70.3,-0.00389,1e-05,0.35861]
[1776532729016,61.35,75883.85,70.3,-0.00389,1e-05,0.35925]
[1776532734053,61.35,75884.44,70.3,-0.00389,1e-05,0.35896]
[1776532739088,61.35,75894.53,70.3,-0.00383,1e-05,0.35398]
[1776532744123,61.35,75894.61,70.3,-0.00383,1e-05,0.35394]
[1776532749158,61.35,75895.11,70.3,-0.00383,1e-05,0.35369]
[1776532754193,61.35,75896.11,70.3,-0.00382,1e-05,0.3532]
[1776532759228,61.35,75896.71,70.3,-0.00382,1e-05,0.35291]
[1776532764263,61.35,75898.75,70.3,-0.0038,1e-05,0.35191]
[1776532769299,61.35,75898.6,70.3,-0.0038,1e-05,0.35199]
[1776532774335,61.35,75899.42,70.3,-0.00378,1e-05,0.34998]
[1776532779369,61.35,75899.16,70.3,-0.00378,1e-05,0.35011]
[1776532783398,61.35,75909.06,70.3,-0.00373,1e-05,0.34532]
[1776532788433,61.35,75909.94,70.3,-0.00372,1e-05,0.3449]
[1776532793469,61.35,75910.05,70.3,-0.00372,1e-05,0.34485]
[1776532798504,61.35,75910.74,70.3,-0.00372,1e-05,0.34452]
[1776532804545,61.35,75910.37,70.3,-0.00372,1e-05,0.34469]
[1776532810590,61.35,75911.85,70.3,-0.00371,1e-05,0.34398]
[1776532815623,61.35,75910.99,70.3,-0.00371,1e-05,0.3444]
[1776532821665,61.35,75910.92,70.3,-0.00372,1e-05,0.34443]
[1776532826700,61.35,75910.81,70.3,-0.00372,1e-05,0.34448]
[1776532834756,61.35,75907.36,70.3,-0.00372,1e-05,0.34455]
[1776532839791,61.35,75913.04,70.3,-0.00369,1e-05,0.34184]
[1776532844826,61.35,75913.0,70.3,-0.00369,1e-05,0.34186]
[1776532849861,61.35,75913.3,70.3,-0.00368,1e-05,0.34171]
[1776532854896,61.35,75912.07,70.3,-0.00369,1e-05,0.3423]
[1776532859931,61.35,75909.91,70.3,-0.0037,1e-05,0.34333]
[1776532863960,61.35,75899.21,70.3,-0.00377,1e-05,0.34848]
[1776532864967,61.35,75889.74,70.3,-0.00382,1e-05,0.35309]
[1776532871009,61.35,75894.55,70.3,-0.00379,1e-05,0.35074]
[1776532876044,61.35,75900.57,70.3,-0.00376,1e-05,0.34782]
[1776532881079,61.35,75900.82,70.3,-0.00376,1e-05,0.3477]
[1776532886113,61.35,75903.04,70.3,-0.00374,1e-05,0.34663]
[1776532891149,61.35,75904.49,70.3,-0.00372,1e-05,0.34434]
[1776532896184,61.35,75906.34,70.3,-0.00371,1e-05,0.34345]
[1776532901218,61.35,75908.38,70.3,-0.0037,1e-05,0.34248]
[1776532906254,61.35,75909.18,70.3,-0.00369,1e-05,0.3421]
[1776532911288,61.35,75908.77,70.3,-0.00369,1e-05,0.34229]
[1776532917331,61.35,75909.72,70.3,-0.00369,1e-05,0.34184]
[1776532922365,61.35,75909.72,70.3,-0.00369,1e-05,0.34184]
[1776532928408,61.35,75909.3,70.3,-0.00369,1e-05,0.34204]
[1776532933442,61.35,75903.71,70.3,-0.00372,1e-05,0.34472]
[1776532938483,61.35,75896.29,70.3,-0.00377,1e-05,0.34829]
[1776532939490,61.35,75882.23,70.3,-0.00385,1e-05,0.35516]
[1776532944525,61.35,75878.14,70.3,-0.00388,1e-05,0.35718]
[1776532949560,61.35,75882.56,70.3,-0.00385,1e-05,0.355]
[1776532954595,61.35,75880.24,70.3,-0.00385,1e-05,0.35452]
[1776532957616,61.35,75869.62,70.3,-0.00391,1e-05,0.35978]
[1776532958623,61.35,75855.63,70.3,-0.004,1e-05,0.36681]
[1776532963666,61.35,75848.29,70.3,-0.00404,1e-05,0.37055]
[1776532969522,61.35,75847.06,70.3,-0.00405,1e-05,0.37118]
[1776532970951,61.35,75831.84,70.3,-0.00415,1e-05,0.37905]
[1776532976750,61.35,75829.21,70.3,-0.00416,1e-05,0.38042]
[1776532981786,61.35,75835.95,70.3,-0.00412,1e-05,0.37691]
[1776532986824,61.35,75841.83,70.3,-0.00408,1e-05,0.37387]
[1776532992401,61.35,75842.43,70.3,-0.00408,1e-05,0.37356]
[1776532997900,61.35,75841.08,70.3,-0.00409,1e-05,0.37426]
[1776533002936,61.35,75841.37,70.3,-0.00409,1e-05,0.37411]
[1776533007971,61.35,75841.77,70.3,-0.00408,1e-05,0.3739]
[1776533013411,61.35,75841.84,70.3,-0.00407,1e-05,0.37218]
[1776533019049,61.35,75854.24,70.3,-0.00399,1e-05,0.36585]
[1776533024084,61.35,75854.7,70.3,-0.00398,1e-05,0.36562]
[1776533030126,61.35,75855.97,70.3,-0.00398,1e-05,0.36498]
[1776533035161,61.35,75854.91,70.3,-0.00398,1e-05,0.36551]
[1776533040196,61.35,75855.8,70.3,-0.00398,1e-05,0.36506]
[1776533045231,61.35,75857.69,70.3,-0.00397,1e-05,0.36411]
[1776533054294,61.35,75857.82,70.3,-0.00397,1e-05,0.36405]
[1776533059329,61.35,75857.46,70.3,-0.00397,1e-05,0.36423]
[1776533065370,61.35,75857.86,70.3,-0.00397,1e-05,0.36403]
[1776533071413,61.35,75865.74,70.3,-0.0039,1e-05,0.35843]
[1776533077455,61.35,75871.35,70.3,-0.00387,1e-05,0.35565]
[1776533082490,61.35,75879.68,70.3,-0.00382,1e-05,0.35155]
[1776533087524,61.35,75881.96,70.3,-0.0038,1e-05,0.35044]
[1776533092560,61.35,75881.96,70.3,-0.0038,1e-05,0.35044]
[1776533097595,61.35,75877.31,70.3,-0.00383,1e-05,0.35271]
[1776533102630,61.35,75875.22,70.3,-0.00384,1e-05,0.35374]
[1776533107668,61.35,75877.68,70.3,-0.00383,1e-05,0.35253]
[1776533112703,61.35,75874.89,70.3,-0.00384,1e-05,0.3539]
[1776533114717,61.35,75857.48,70.3,-0.00395,1e-05,0.36256]
[1776533119131,61.35,75855.28,70.3,-0.00396,1e-05,0.36367]
[1776533124788,61.35,75854.73,70.3,-0.00397,1e-05,0.36394]
[1776533129823,61.35,75852.66,70.3,-0.00398,1e-05,0.36499]
[1776533129833,61.35,75852.66,70.3,-0.00398,1e-05,0.36499]
[1776533135865,61.35,75853.44,70.3,-0.00396,1e-05,0.36293]
[1776533141907,61.35,75853.15,70.3,-0.00396,1e-05,0.36308]
[1776533146942,61.35,75845.46,70.3,-0.00401,1e-05,0.36697]
[1776533151977,61.35,75851.44,70.3,-0.00397,1e-05,0.36394]
[1776533157012,61.35,75853.65,70.3,-0.00396,1e-05,0.36283]
[1776533161040,61.35,75861.85,70.3,-0.00391,1e-05,0.35872]
[1776533166075,61.35,75872.27,70.3,-0.00384,1e-05,0.35357]
[1776533170103,61.35,75880.55,70.3,-0.00379,1e-05,0.34951]
[1776533175138,61.35,75880.28,70.3,-0.00379,1e-05,0.34964]
[1776533181180,61.35,75881.68,70.3,-0.00379,1e-05,0.34896]
[1776533186215,61.35,75880.17,70.3,-0.00379,1e-05,0.3497]
[1776533191250,61.35,75880.35,70.3,-0.00378,1e-05,0.348]
[1776533196285,61.35,75879.54,70.3,-0.00378,1e-05,0.34839]
[1776533201320,61.35,75876.12,70.3,-0.0038,1e-05,0.35006]
[1776533206356,61.35,75877.57,70.3,-0.00379,1e-05,0.34935]
[1776533211391,61.35,75877.13,70.3,-0.0038,1e-05,0.34957]
[1776533216426,61.35,75876.75,70.3,-0.0038,1e-05,0.34975]
[1776533222468,61.35,75877.02,70.3,-0.0038,1e-05,0.34962]
[1776533227503,61.35,75884.73,70.3,-0.00375,1e-05,0.34588]
[1776533232538,61.35,75886.52,70.3,-0.00374,1e-05,0.34502]
[1776533237573,61.35,75887.59,70.3,-0.00373,1e-05,0.3445]
[1776533242608,61.35,75887.94,70.3,-0.00373,1e-05,0.34433]
[1776533247643,61.35,75887.91,70.3,-0.00373,1e-05,0.34435]
[1776533252678,61.35,75885.96,70.3,-0.00373,1e-05,0.34369]
[1776533257713,61.35,75891.75,70.3,-0.00369,1e-05,0.34092]
[1776533262748,61.35,75892.28,70.3,-0.00369,1e-05,0.34066]
[1776533267783,61.35,75891.84,70.3,-0.00369,1e-05,0.34087]
[1776533273824,61.35,75890.88,70.3,-0.0037,1e-05,0.34133]
[1776533277853,61.35,75881.9,70.3,-0.00375,1e-05,0.34564]
[1776533282890,61.35,75879.37,70.3,-0.00377,1e-05,0.34687]
[1776533287925,61.35,75879.15,70.3,-0.00377,1e-05,0.34697]
[1776533292959,61.35,75884.38,70.3,-0.00374,1e-05,0.34445]
[1776533299002,61.35,75885.24,70.3,-0.00373,1e-05,0.34404]
[1776533304037,61.35,75886.76,70.3,-0.00372,1e-05,0.34331]
[1776533309072,61.35,75887.57,70.3,-0.00372,1e-05,0.34292]
[1776533314107,61.35,75890.98,70.3,-0.00368,1e-05,0.3397]
[1776533319142,61.35,75891.05,70.3,-0.00368,1e-05,0.33967]
[1776533324177,61.35,75892.56,70.3,-0.00367,1e-05,0.33895]
[1776533329212,61.35,75892.49,70.3,-0.00367,1e-05,0.33898]
[1776533334250,61.35,75894.97,70.3,-0.00366,1e-05,0.33781]
[1776533338274,61.35,75905.72,70.3,-0.0036,1e-05,0.33275]
[1776533343310,61.35,75913.23,70.3,-0.00355,1e-05,0.32925]
[1776533348345,61.35,75915.24,70.3,-0.00354,1e-05,0.32832]
[1776533353380,61.35,75915.23,70.3,-0.00354,1e-05,0.32833]
[1776533358416,61.35,75914.03,70.3,-0.00355,1e-05,0.32888]
[1776533363451,61.35,75913.87,70.3,-0.00355,1e-05,0.32896]
[1776533369493,61.35,75917.25,70.3,-0.00353,1e-05,0.3274]
[1776533374566,61.35,75918.11,70.3,-0.00351,1e-05,0.32546]
[1776533379567,61.35,75904.53,70.3,-0.00359,1e-05,0.33175]
[1776533381581,61.35,75894.6,70.3,-0.00364,1e-05,0.33641]
[1776533385609,61.35,75882.71,70.3,-0.00371,1e-05,0.34206]
[1776533390824,61.35,75881.82,70.3,-0.00372,1e-05,0.34249]
[1776533394672,61.35,75890.4,70.3,-0.00367,1e-05,0.33839]
[1776533397416,61.35,75893.65,70.3,-0.00365,1e-05,0.33686]
[1776533402728,61.35,75885.04,70.3,-0.0037,1e-05,0.34095]
[1776533406756,61.35,75896.68,70.3,-0.00363,1e-05,0.33543]
[1776533409847,61.35,75907.41,70.3,-0.00357,1e-05,0.33041]
[1776533411799,61.35,75896.03,70.3,-0.00363,1e-05,0.33573]
[1776533413814,61.35,75887.25,70.3,-0.00369,1e-05,0.33989]
[1776533418849,61.35,75885.37,70.3,-0.0037,1e-05,0.34079]
[1776533419783,61.35,75885.37,70.3,-0.0037,1e-05,0.34079]
[1776533424892,61.35,75885.44,70.3,-0.0037,1e-05,0.34076]
[1776533430143,61.35,75884.31,70.3,-0.0037,1e-05,0.3413]
[1776533435970,61.35,75887.25,70.3,-0.00367,1e-05,0.33831]
[1776533438994,61.35,75896.57,70.3,-0.00362,1e-05,0.33391]
[1776533444031,61.35,75899.56,70.3,-0.0036,1e-05,0.33251]
[1776533449066,61.35,75901.95,70.3,-0.00358,1e-05,0.33139]
[1776533454104,61.35,75903.66,70.3,-0.00357,1e-05,0.3306]
[1776533459138,61.35,75907.36,70.3,-0.00355,1e-05,0.32888]
[1776533464185,61.35,75909.26,70.3,-0.00354,1e-05,0.328]
[1776533470219,61.35,75911.2,70.3,-0.00353,1e-05,0.3271]
[1776533475254,61.35,75907.47,70.3,-0.00355,1e-05,0.32883]
[1776533480289,61.35,75897.34,70.3,-0.00361,1e-05,0.33355]
[1776533484317,61.35,75886.26,70.3,-0.00367,1e-05,0.33878]
[1776533489352,61.35,75886.28,70.3,-0.00367,1e-05,0.33877]
[1776533494387,61.35,75886.29,70.3,-0.00366,1e-05,0.33718]
[1776533496401,61.35,75894.89,70.3,-0.00361,1e-05,0.33313]
[1776533501436,61.35,75897.53,70.3,-0.00359,1e-05,0.3319]
[1776533505467,61.35,75909.21,70.3,-0.00353,1e-05,0.32648]
[1776533510650,61.35,75903.31,70.3,-0.00356,1e-05,0.32921]
[1776533514535,61.35,75887.01,70.3,-0.00365,1e-05,0.33684]
[1776533519975,61.35,75883.87,70.3,-0.00367,1e-05,0.33833]
[1776533525948,61.35,75886.23,70.3,-0.00366,1e-05,0.33721]
[1776533530647,61.35,75896.89,70.3,-0.0036,1e-05,0.3322]
[1776533535682,61.35,75897.84,70.3,-0.00359,1e-05,0.33175]
[1776533540716,61.35,75897.84,70.3,-0.00359,1e-05,0.33175]
[1776533545752,61.35,75900.26,70.3,-0.00358,1e-05,0.33062]
[1776533550788,61.35,75901.7,70.3,-0.00357,1e-05,0.32996]
[1776533555824,61.35,75906.67,70.3,-0.00353,1e-05,0.32611]
[1776533560859,61.35,75907.39,70.3,-0.00352,1e-05,0.32578]
[1776533565896,61.35,75911.07,70.3,-0.0035,1e-05,0.32409]
[1776533570931,61.35,75913.08,70.3,-0.00349,1e-05,0.32317]
[1776533575965,61.35,75913.4,70.3,-0.00349,1e-05,0.32302]
[1776533581000,61.35,75913.82,70.3,-0.00349,1e-05,0.32283]
[1776533586036,61.35,75914.71,70.3,-0.00348,1e-05,0.32243]
[1776533591072,61.35,75917.44,70.3,-0.00347,1e-05,0.32118]
[1776533597114,61.35,75917.91,70.3,-0.00346,1e-05,0.32097]
[1776533602149,61.35,75918.84,70.3,-0.00346,1e-05,0.32055]
[1776533607184,61.35,75918.68,70.3,-0.00346,1e-05,0.32062]
[1776533613226,61.35,75920.96,70.3,-0.00343,1e-05,0.31807]
[1776533618262,61.35,75921.44,70.3,-0.00343,1e-05,0.31786]
[1776533623297,61.35,75921.48,70.3,-0.00343,1e-05,0.31784]
[1776533628332,61.35,75918.19,70.3,-0.00345,1e-05,0.31932]
[1776533633367,61.35,75916.11,70.3,-0.00346,1e-05,0.32027]
[1776533638401,61.35,75915.69,70.3,-0.00346,1e-05,0.32046]
[1776533643437,61.35,75917.57,70.3,-0.00345,1e-05,0.3196]
[1776533648472,61.35,75917.69,70.3,-0.00345,1e-05,0.31955]
[1776533653513,61.35,75920.19,70.3,-0.00343,1e-05,0.31842]
[1776533658547,61.35,75920.45,70.3,-0.00343,1e-05,0.3183]
[1776533663583,61.35,75920.0,70.3,-0.00344,1e-05,0.31851]
[1776533666604,61.35,75918.89,70.3,-0.00344,1e-05,0.31901]
[1776533668618,61.35,75919.85,70.3,-0.00344,1e-05,0.31857]
[1776533673653,61.35,75919.54,70.3,-0.00342,1e-05,0.3172]
[1776533679695,61.35,75923.8,70.3,-0.0034,1e-05,0.31529]
[1776533684730,61.35,75924.28,70.3,-0.0034,1e-05,0.31507]
[1776533689765,61.35,75924.05,70.3,-0.0034,1e-05,0.31518]
[1776533694800,61.35,75923.42,70.3,-0.0034,1e-05,0.31546]
[1776533699835,61.35,75922.75,70.3,-0.0034,1e-05,0.31576]
[1776533704869,61.35,75922.63,70.3,-0.00341,1e-05,0.31581]
[1776533710912,61.35,75921.9,70.3,-0.00341,1e-05,0.31614]
[1776533715947,61.35,75921.87,70.3,-0.00341,1e-05,0.31615]
[1776533720982,61.35,75923.09,70.3,-0.0034,1e-05,0.31561]
[1776533726019,61.35,75922.95,70.3,-0.0034,1e-05,0.31567]
[1776533732061,61.35,75922.22,70.3,-0.00339,1e-05,0.31449]
[1776533737095,61.35,75922.15,70.3,-0.00339,1e-05,0.31452]
[1776533743138,61.35,75921.92,70.3,-0.00339,1e-05,0.31463]
[1776533748173,61.35,75920.75,70.3,-0.0034,1e-05,0.31515]
[1776533753777,61.35,75921.19,70.3,-0.0034,1e-05,0.31495]
[1776533759249,61.35,75920.75,70.3,-0.0034,1e-05,0.31515]
[1776533764285,61.35,75921.52,70.3,-0.0034,1e-05,0.3148]
[1776533769320,61.35,75923.2,70.3,-0.00339,1e-05,0.31405]
[1776533775365,61.35,75922.27,70.3,-0.00339,1e-05,0.31447]
[1776533780400,61.35,75922.2,70.3,-0.00339,1e-05,0.3145]
[1776533786442,61.35,75921.51,70.3,-0.0034,1e-05,0.31481]
[1776533791477,61.35,75923.94,70.3,-0.00337,1e-05,0.31222]
[1776533796512,61.35,75919.75,70.3,-0.00339,1e-05,0.31409]
[1776533803561,61.35,75919.62,70.3,-0.00339,1e-05,0.31415]
[1776533808595,61.35,75919.62,70.3,-0.00339,1e-05,0.31415]
[1776533814637,61.35,75919.62,70.3,-0.00339,1e-05,0.31415]
[1776533819673,61.35,75919.62,70.3,-0.00339,1e-05,0.31415]
[1776533824712,61.35,75919.83,70.3,-0.00339,1e-05,0.31405]
[1776533830753,61.35,75919.66,70.3,-0.00339,1e-05,0.31413]
[1776533835789,61.35,75919.69,70.3,-0.00339,1e-05,0.31412]
[1776533841831,61.35,75921.59,70.3,-0.00338,1e-05,0.31327]
[1776533846868,61.35,75919.45,70.3,-0.00339,1e-05,0.31422]
[1776533852910,61.35,75918.87,70.3,-0.00338,1e-05,0.31298]
[1776533857946,61.35,75918.62,70.3,-0.00338,1e-05,0.31309]
[1776533862981,61.35,75918.62,70.3,-0.00338,1e-05,0.31309]
[1776533868016,61.35,75919.22,70.3,-0.00338,1e-05,0.31282]
[1776533873051,61.35,75919.32,70.3,-0.00338,1e-05,0.31278]
[1776533878086,61.35,75918.96,70.3,-0.00338,1e-05,0.31294]
[1776533883121,61.35,75919.82,70.3,-0.00337,1e-05,0.31256]
[1776533888161,61.35,75921.26,70.3,-0.00336,1e-05,0.31192]
[1776533893197,61.35,75921.25,70.3,-0.00337,1e-05,0.31192]
[1776533899239,61.35,75921.97,70.3,-0.00336,1e-05,0.3116]
[1776533905281,61.35,75921.9,70.3,-0.00336,1e-05,0.31163]
[1776533910316,61.35,75921.9,70.3,-0.00336,1e-05,0.31163]
[1776533915351,61.35,75921.28,70.3,-0.00335,1e-05,0.31041]
[1776533921394,61.35,75921.65,70.3,-0.00335,1e-05,0.31025]
[1776533926429,61.35,75919.31,70.3,-0.00336,1e-05,0.31129]
[1776533931465,61.35,75918.83,70.3,-0.00336,1e-05,0.3115]
[1776533936500,61.35,75911.34,70.3,-0.0034,1e-05,0.31484]
[1776533941535,61.35,75916.63,70.3,-0.00337,1e-05,0.31248]
[1776533948588,61.35,75916.61,70.3,-0.00337,1e-05,0.31249]
[1776533953636,61.35,75916.84,70.3,-0.00337,1e-05,0.31238]
[1776533958658,61.35,75916.87,70.3,-0.00337,1e-05,0.31237]
[1776533963693,61.35,75917.37,70.3,-0.00337,1e-05,0.31215]
[1776533969735,61.35,75916.34,70.3,-0.00338,1e-05,0.31261]
[1776533974770,61.35,75914.99,70.3,-0.00337,1e-05,0.31171]
[1776533979805,61.35,75917.21,70.3,-0.00336,1e-05,0.31072]
[1776533985847,61.35,75917.49,70.3,-0.00335,1e-05,0.3106]
[1776533990881,61.35,75918.06,70.3,-0.00335,1e-05,0.31034]
[1776533995917,61.35,75916.53,70.3,-0.00336,1e-05,0.31102]
[1776534000952,61.35,75912.62,70.3,-0.00338,1e-05,0.31276]
[1776534005986,61.35,75908.18,70.3,-0.0034,1e-05,0.31474]
[1776534011022,61.35,75907.94,70.3,-0.00341,1e-05,0.31485]
[1776534016057,61.35,75906.81,70.3,-0.00341,1e-05,0.31536]
[1776534022099,61.35,75905.1,70.3,-0.00342,1e-05,0.31613]
[1776534028142,61.35,75903.7,70.3,-0.00343,1e-05,0.31676]
[1776534033176,61.35,75903.64,70.3,-0.00341,1e-05,0.31527]
[1776534038212,61.35,75912.53,70.3,-0.00336,1e-05,0.3113]
[1776534044254,61.35,75913.0,70.3,-0.00336,1e-05,0.31109]
[1776534049288,61.35,75913.0,70.3,-0.00336,1e-05,0.31109]
[1776534054324,61.35,75913.46,70.3,-0.00336,1e-05,0.31089]
[1776534059359,61.35,75913.46,70.3,-0.00336,1e-05,0.31089]
[1776534064393,61.35,75914.01,70.3,-0.00336,1e-05,0.31064]
[1776534069430,61.35,75914.05,70.3,-0.00336,1e-05,0.31062]
[1776534075472,61.35,75915.38,70.3,-0.00335,1e-05,0.31003]
[1776534080507,61.35,75919.45,70.3,-0.00333,1e-05,0.30824]
[1776534085542,61.35,75918.34,70.3,-0.00333,1e-05,0.30873]
[1776534090577,61.35,75918.4,70.3,-0.00333,1e-05,0.3087]
[1776534095612,61.35,75918.02,70.3,-0.00332,1e-05,0.30738]
[1776534100647,61.35,75915.14,70.3,-0.00333,1e-05,0.30865]
[1776534105685,61.35,75915.07,70.3,-0.00334,1e-05,0.30868]
[1776534110720,61.35,75915.0,70.3,-0.00334,1e-05,0.30871]
[1776534116762,61.35,75914.97,70.3,-0.00334,1e-05,0.30872]
[1776534121797,61.35,75915.06,70.3,-0.00334,1e-05,0.30868]
[1776534129853,61.35,75915.28,70.3,-0.00333,1e-05,0.30859]
[1776534134893,61.35,75913.9,70.3,-0.00334,1e-05,0.30919]
[1776534139928,61.35,75914.85,70.3,-0.00334,1e-05,0.30878]
[1776534144964,61.35,75918.53,70.3,-0.00332,1e-05,0.30716]
[1776534150000,61.35,75916.96,70.3,-0.00332,1e-05,0.30785]
[1776534155035,61.35,75914.84,70.3,-0.00332,1e-05,0.30729]
[1776534163091,61.35,75915.31,70.3,-0.00332,1e-05,0.30708]
[1776534171147,61.35,75914.91,70.3,-0.00332,1e-05,0.30726]
[1776534176182,61.35,75914.77,70.3,-0.00332,1e-05,0.30732]
[1776534183231,61.35,75915.31,70.3,-0.00332,1e-05,0.30708]
[1776534190280,61.35,75916.24,70.3,-0.00331,1e-05,0.30667]
[1776534195315,61.35,75916.27,70.3,-0.00331,1e-05,0.30666]
[1776534200350,61.35,75916.45,70.3,-0.00331,1e-05,0.30658]
[1776534205384,61.35,75915.36,70.3,-0.00332,1e-05,0.30706]
[1776534216462,61.35,75914.57,70.3,-0.00331,1e-05,0.30592]
[1776534221497,61.35,75909.5,70.3,-0.00333,1e-05,0.30815]
[1776534229553,61.35,75910.09,70.3,-0.00333,1e-05,0.30789]
[1776534243650,61.35,75910.09,70.3,-0.00333,1e-05,0.30789]
[1776534250700,61.35,75910.79,70.3,-0.00333,1e-05,0.30758]
[1776534256742,61.35,75911.43,70.3,-0.00332,1e-05,0.3073]
[1776534264798,61.35,75916.28,70.3,-0.0033,1e-05,0.30517]
[1776534271848,61.35,75916.43,70.3,-0.00328,1e-05,0.30363]
[1776534276883,61.35,75917.09,70.3,-0.00328,1e-05,0.30334]
[1776534281918,61.35,75917.06,70.3,-0.00328,1e-05,0.30335]
[1776534290334,61.35,75917.19,70.3,-0.00328,1e-05,0.3033]
[1776534296016,61.35,75917.99,70.3,-0.00327,1e-05,0.30295]
[1776534301051,61.35,75912.42,70.3,-0.0033,1e-05,0.30538]
[1776534308100,61.35,75913.61,70.3,-0.0033,1e-05,0.30486]
[1776534313136,61.35,75919.3,70.3,-0.00327,1e-05,0.30238]
[1776534318171,61.35,75919.14,70.3,-0.00327,1e-05,0.30245]
[1776534326227,61.35,75920.2,70.3,-0.00326,1e-05,0.30199]
[1776534331262,61.35,75920.16,70.3,-0.00325,1e-05,0.30054]
[1776534336297,61.35,75919.77,70.3,-0.00325,1e-05,0.30071]
[1776534341331,61.35,75916.4,70.3,-0.00327,1e-05,0.30217]
[1776534349388,61.35,75916.03,70.3,-0.00327,1e-05,0.30233]
[1776534354393,61.35,75915.87,70.3,-0.00327,1e-05,0.3024]
[1776534363486,61.35,75915.87,70.3,-0.00327,1e-05,0.3024]
[1776534368521,61.35,75914.91,70.3,-0.00327,1e-05,0.30281]
[1776534373557,61.35,75915.4,70.3,-0.00327,1e-05,0.3026]
[1776534382620,61.35,75917.71,70.3,-0.00326,1e-05,0.3016]
[1776534393380,61.35,75917.75,70.3,-0.00326,1e-05,0.30158]
[1776534399740,61.35,75917.79,70.3,-0.00324,1e-05,0.30009]
[1776534404775,61.35,75918.07,70.3,-0.00324,1e-05,0.29997]
[1776534410817,61.35,75918.87,70.3,-0.00324,1e-05,0.29963]
[1776534415851,61.35,75919.09,70.3,-0.00324,1e-05,0.29953]
[1776534425922,61.35,75919.09,70.3,-0.00324,1e-05,0.29953]
[1776534431964,61.35,75920.73,70.3,-0.00323,1e-05,0.29883]
[1776534436998,61.35,75921.18,70.3,-0.00322,1e-05,0.29863]
[1776534442039,61.35,75921.21,70.3,-0.00322,1e-05,0.29862]
[1776534447074,61.35,75922.39,70.3,-0.00322,1e-05,0.29811]
[1776534452112,61.35,75922.86,70.3,-0.0032,1e-05,0.29646]
[1776534457147,61.35,75925.89,70.3,-0.00318,1e-05,0.29516]
[1776534462182,61.35,75925.65,70.3,-0.00319,1e-05,0.29527]
[1776534467217,61.35,75925.84,70.3,-0.00319,1e-05,0.29519]
[1776534472254,61.35,75926.62,70.3,-0.00318,1e-05,0.29485]
[1776534477289,61.35,75927.03,70.3,-0.00318,1e-05,0.29468]
[1776534483331,61.35,75927.45,70.3,-0.00318,1e-05,0.2945]
[1776534488366,61.35,75927.37,70.3,-0.00318,1e-05,0.29453]
[1776534498436,61.35,75927.38,70.3,-0.00318,1e-05,0.29453]
[1776534503471,61.35,75927.16,70.3,-0.00318,1e-05,0.29462]
[1776534508506,61.35,75925.0,70.3,-0.00319,1e-05,0.29554]
[1776534513541,61.35,75925.28,70.3,-0.00317,1e-05,0.29397]
[1776534518575,61.35,75925.2,70.3,-0.00317,1e-05,0.29401]
[1776534523611,61.35,75924.77,70.3,-0.00318,1e-05,0.29419]
[1776534529654,61.35,75924.98,70.3,-0.00317,1e-05,0.2941]
[1776534538718,61.35,75924.31,70.3,-0.00318,1e-05,0.29439]
[1776534543753,61.35,75924.44,70.3,-0.00318,1e-05,0.29433]
[1776534549795,61.35,75924.61,70.3,-0.00318,1e-05,0.29426]
[1776534563893,61.35,75924.41,70.3,-0.00318,1e-05,0.29434]
[1776534570942,61.35,75924.01,70.3,-0.00318,1e-05,0.29451]
[1776534576984,61.35,75923.94,70.3,-0.00316,1e-05,0.29309]
[1776534583026,61.35,75921.77,70.3,-0.00318,1e-05,0.29401]
[1776534589069,61.35,75922.93,70.3,-0.00317,1e-05,0.29352]
[1776534594104,61.35,75923.98,70.3,-0.00316,1e-05,0.29308]
[1776534599140,61.35,75923.23,70.3,-0.00317,1e-05,0.2934]
[1776534604175,61.35,75924.2,70.3,-0.00316,1e-05,0.29298]
[1776534609210,61.35,75924.85,70.3,-0.00316,1e-05,0.29271]
[1776534614246,61.35,75925.17,70.3,-0.00316,1e-05,0.29257]
[1776534620288,61.35,75924.92,70.3,-0.00316,1e-05,0.29268]
[1776534625323,61.35,75924.92,70.3,-0.00316,1e-05,0.29268]
[1776534630357,61.35,75921.73,70.3,-0.00318,1e-05,0.29403]
[1776534635393,61.35,75918.08,70.3,-0.00318,1e-05,0.29413]
[1776534640428,61.35,75917.29,70.3,-0.00318,1e-05,0.29447]
[1776534651505,61.35,75917.11,70.3,-0.00318,1e-05,0.29454]
[1776534656540,61.35,75918.85,70.3,-0.00318,1e-05,0.2938]
[1776534661575,61.35,75919.04,70.3,-0.00317,1e-05,0.29372]
[1776534669631,61.35,75918.33,70.3,-0.00318,1e-05,0.29403]
[1776534674666,61.35,75920.39,70.3,-0.00317,1e-05,0.29315]
[1776534679701,61.35,75920.92,70.3,-0.00316,1e-05,0.29293]
[1776534684736,61.35,75921.0,70.3,-0.00316,1e-05,0.29289]
[1776534689938,61.35,75921.68,70.3,-0.00316,1e-05,0.29261]
[1776534696820,61.35,75921.61,70.3,-0.00315,1e-05,0.29119]
[1776534701855,61.35,75916.04,70.3,-0.00317,1e-05,0.29355]
[1776534707897,61.35,75912.15,70.3,-0.00319,1e-05,0.2952]
[1776534712932,61.35,75912.49,70.3,-0.00319,1e-05,0.29506]
[1776534725019,61.35,75912.03,70.3,-0.0032,1e-05,0.29525]
[1776534730054,61.35,75911.95,70.3,-0.0032,1e-05,0.29529]
[1776534737103,61.35,75913.48,70.3,-0.00319,1e-05,0.29464]
[1776534742138,61.35,75920.51,70.3,-0.00315,1e-05,0.29166]
[1776534747173,61.35,75920.19,70.3,-0.00315,1e-05,0.29179]
[1776534752208,61.35,75921.92,70.3,-0.00313,1e-05,0.28962]
[1776534757243,61.35,75922.03,70.3,-0.00313,1e-05,0.28958]
[1776534762281,61.35,75921.81,70.3,-0.00313,1e-05,0.28967]
[1776534767316,61.35,75915.63,70.3,-0.00316,1e-05,0.29227]
[1776534776389,61.35,75915.55,70.3,-0.00316,1e-05,0.29231]
[1776534781424,61.35,75915.86,70.3,-0.00316,1e-05,0.29217]
[1776534786459,61.35,75918.24,70.3,-0.00315,1e-05,0.29117]
[1776534791494,61.35,75917.65,70.3,-0.00315,1e-05,0.29142]
[1776534798542,61.35,75917.69,70.3,-0.00315,1e-05,0.2914]
[1776534803578,61.35,75916.61,70.3,-0.00316,1e-05,0.29186]
[1776534809620,61.35,75915.65,70.3,-0.00316,1e-05,0.29226]
[1776534815662,61.35,75912.15,70.3,-0.00316,1e-05,0.2923]
[1776534821704,61.35,75911.66,70.3,-0.00317,1e-05,0.2925]
[1776534826739,61.35,75909.32,70.3,-0.00318,1e-05,0.2935]
[1776534833788,61.35,75909.29,70.3,-0.00318,1e-05,0.29351]
[1776534838823,61.35,75909.22,70.3,-0.00318,1e-05,0.29354]
[1776534843858,61.35,75909.07,70.3,-0.00318,1e-05,0.2936]
[1776534848892,61.35,75906.73,70.3,-0.00319,1e-05,0.2946]
[1776534861984,61.35,75907.42,70.3,-0.00319,1e-05,0.2943]
[1776534875075,61.35,75907.08,70.3,-0.00317,1e-05,0.29299]
[1776534885146,61.35,75907.08,70.3,-0.00317,1e-05,0.29299]
[1776534892195,61.35,75907.22,70.3,-0.00317,1e-05,0.29293]
[1776534899244,61.35,75907.08,70.3,-0.00317,1e-05,0.29299]
[1776534907300,61.35,75907.77,70.3,-0.00317,1e-05,0.2927]
[1776534913624,61.35,75907.8,70.3,-0.00317,1e-05,0.29269]
[1776534920390,61.35,75903.67,70.3,-0.00319,1e-05,0.29444]
[1776534928447,61.35,75903.7,70.3,-0.00319,1e-05,0.29443]
[1776534934489,61.35,75902.02,70.3,-0.00319,1e-05,0.29369]
[1776534939528,61.35,75898.5,70.3,-0.0032,1e-05,0.29519]
[1776534944563,61.35,75892.74,70.3,-0.00323,1e-05,0.29766]
[1776534949598,61.35,75887.89,70.3,-0.00326,1e-05,0.29976]
[1776534954640,61.35,75878.57,70.3,-0.00331,1e-05,0.30382]
[1776534959676,61.35,75875.81,70.3,-0.00332,1e-05,0.30503]
[1776534964711,61.35,75875.54,70.3,-0.00332,1e-05,0.30515]
[1776534969745,61.35,75875.26,70.3,-0.00333,1e-05,0.30527]
[1776534974781,61.35,75877.05,70.3,-0.00332,1e-05,0.30448]
[1776534980824,61.35,75881.77,70.3,-0.00329,1e-05,0.30242]
[1776534986753,61.35,75882.42,70.3,-0.00329,1e-05,0.30213]
[1776534993897,61.35,75882.32,70.3,-0.00327,1e-05,0.30069]
[1776535002591,61.35,75880.98,70.3,-0.00328,1e-05,0.30127]
[1776535010029,61.35,75880.98,70.3,-0.00328,1e-05,0.30127]
[1776535016071,61.35,75880.54,70.3,-0.00328,1e-05,0.30146]
[1776535021107,61.35,75880.16,70.3,-0.00328,1e-05,0.30163]
[1776535026142,61.35,75880.03,70.3,-0.00328,1e-05,0.30169]
[1776535031178,61.35,75883.21,70.3,-0.00327,1e-05,0.3003]
[1776535036213,61.35,75884.28,70.3,-0.00326,1e-05,0.29984]
[1776535048298,61.35,75884.15,70.3,-0.00326,1e-05,0.2999]
[1776535054340,61.35,75883.97,70.3,-0.00325,1e-05,0.29849]
[1776535059375,61.35,75883.93,70.3,-0.00325,1e-05,0.29851]
[1776535064410,61.35,75883.93,70.3,-0.00325,1e-05,0.29851]
[1776535070452,61.35,75884.75,70.3,-0.00324,1e-05,0.29816]
[1776535075487,61.35,75884.7,70.3,-0.00324,1e-05,0.29818]
[1776535080522,61.35,75886.96,70.3,-0.00323,1e-05,0.2972]
[1776535085557,61.35,75886.99,70.3,-0.00323,1e-05,0.29719]
[1776535090591,61.35,75886.69,70.3,-0.00323,1e-05,0.29732]
[1776535095627,61.35,75885.73,70.3,-0.00324,1e-05,0.29773]
[1776535100662,61.35,75885.62,70.3,-0.00324,1e-05,0.29778]
[1776535106704,61.35,75885.54,70.3,-0.00324,1e-05,0.29782]
[1776535111739,61.35,75884.58,70.3,-0.00323,1e-05,0.29675]
[1776535116774,61.35,75884.44,70.3,-0.00323,1e-05,0.29681]
[1776535122816,61.35,75883.8,70.3,-0.00323,1e-05,0.29709]
[1776535127851,61.35,75883.84,70.3,-0.00323,1e-05,0.29707]
[1776535132886,61.35,75883.04,70.3,-0.00324,1e-05,0.29742]
[1776535137922,61.35,75883.04,70.3,-0.00324,1e-05,0.29742]
[1776535143963,61.35,75883.29,70.3,-0.00324,1e-05,0.29731]
[1776535151013,61.35,75883.26,70.3,-0.00324,1e-05,0.29732]
[1776535159069,61.35,75883.24,70.3,-0.00324,1e-05,0.29733]
[1776535165111,61.35,75882.84,70.3,-0.00324,1e-05,0.2975]
[1776535170147,61.35,75882.47,70.3,-0.00324,1e-05,0.29766]
[1776535176404,61.35,75882.81,70.3,-0.00322,1e-05,0.29604]
[1776535180256,61.35,75873.77,70.3,-0.00327,1e-05,0.29995]
[1776535181241,61.35,75859.6,70.3,-0.00335,1e-05,0.30616]
[1776535186276,61.35,75857.59,70.3,-0.00336,1e-05,0.30705]
[1776535192318,61.35,75856.45,70.3,-0.00336,1e-05,0.30755]
[1776535197353,61.35,75855.4,70.3,-0.00337,1e-05,0.30802]
[1776535202388,61.35,75851.35,70.3,-0.00339,1e-05,0.30982]
[1776535207423,61.35,75844.31,70.3,-0.00343,1e-05,0.31298]
[1776535212457,61.35,75845.69,70.3,-0.00342,1e-05,0.31236]
[1776535217493,61.35,75845.28,70.3,-0.00343,1e-05,0.31255]
[1776535223535,61.35,75845.78,70.3,-0.00342,1e-05,0.31232]
[1776535231590,61.35,75846.15,70.3,-0.0034,1e-05,0.31063]
[1776535236626,61.35,75847.17,70.3,-0.0034,1e-05,0.31017]
[1776535241663,61.35,75847.66,70.3,-0.0034,1e-05,0.30995]
[1776535246696,61.35,75847.48,70.3,-0.0034,1e-05,0.31003]
[1776535251731,61.35,75839.58,70.3,-0.00344,1e-05,0.31358]
[1776535256765,61.35,75831.63,70.3,-0.00348,1e-05,0.31719]
[1776535261801,61.35,75824.98,70.3,-0.00352,1e-05,0.32024]
[1776535266836,61.35,75822.73,70.3,-0.00354,1e-05,0.32127]
[1776535271871,61.35,75821.21,70.3,-0.00354,1e-05,0.32198]
[1776535274892,61.35,75812.28,70.3,-0.0036,1e-05,0.32613]
[1776535276906,61.35,75799.96,70.3,-0.00367,1e-05,0.33193]
[1776535278920,61.35,75790.57,70.3,-0.00372,1e-05,0.33641]
[1776535283955,61.35,75787.4,70.3,-0.00374,1e-05,0.33794]
[1776535288990,61.35,75787.8,70.3,-0.00374,1e-05,0.33775]
[1776535294025,61.35,75784.6,70.3,-0.00374,1e-05,0.33766]
[1776535296039,61.35,75776.61,70.3,-0.00379,1e-05,0.34153]
[1776535298053,61.35,75766.1,70.3,-0.00385,1e-05,0.34668]
[1776535300068,61.35,75755.55,70.3,-0.00392,1e-05,0.35192]
[1776535305103,61.35,75748.2,70.3,-0.00397,1e-05,0.3556]
[1776535309131,61.35,75738.44,70.3,-0.00403,1e-05,0.36055]
[1776535314166,61.35,75736.87,70.3,-0.00404,1e-05,0.36136]
[1776535319201,61.35,75740.31,70.3,-0.00402,1e-05,0.3596]
[1776535323230,61.35,75750.55,70.3,-0.00395,1e-05,0.35442]
[1776535326250,61.35,75760.24,70.3,-0.00389,1e-05,0.34958]
[1776535332089,61.35,75764.64,70.3,-0.00386,1e-05,0.3474]
[1776535337901,61.35,75767.68,70.3,-0.00384,1e-05,0.3459]
[1776535345384,61.35,75762.13,70.3,-0.00388,1e-05,0.34864]
[1776535347399,61.35,75751.92,70.3,-0.00394,1e-05,0.35373]
[1776535348406,61.35,75743.21,70.3,-0.004,1e-05,0.35813]
[1776535350420,61.35,75755.9,70.3,-0.00392,1e-05,0.35174]
[1776535355455,61.35,75749.94,70.3,-0.00394,1e-05,0.35304]
[1776535357468,61.35,75741.22,70.3,-0.00399,1e-05,0.35743]
[1776535359484,61.35,75723.92,70.3,-0.0041,1e-05,0.36629]
[1776535363511,61.35,75733.04,70.3,-0.00404,1e-05,0.3616]
[1776535368546,61.35,75735.08,70.3,-0.00403,1e-05,0.36056]
[1776535373581,61.35,75734.98,70.3,-0.00403,1e-05,0.36061]
[1776535377608,61.35,75751.3,70.3,-0.00393,1e-05,0.35236]
[1776535382644,61.35,75754.56,70.3,-0.00391,1e-05,0.35073]
[1776535388686,61.35,75755.11,70.3,-0.0039,1e-05,0.35046]
[1776535395736,61.35,75747.54,70.3,-0.00395,1e-05,0.35424]
[1776535400770,61.35,75739.41,70.3,-0.004,1e-05,0.35835]
[1776535407820,61.35,75737.54,70.3,-0.00402,1e-05,0.3593]
[1776535412856,61.35,75736.85,70.3,-0.004,1e-05,0.35795]
[1776535415877,61.35,75750.94,70.3,-0.00391,1e-05,0.35086]
[1776535420911,61.35,75755.53,70.3,-0.00388,1e-05,0.34857]
[1776535428968,61.35,75755.53,70.3,-0.00388,1e-05,0.34857]
[1776535434002,61.35,75758.23,70.3,-0.00387,1e-05,0.34724]
[1776535435069,61.35,75772.23,70.3,-0.00378,1e-05,0.34037]
[1776535437025,61.35,75787.85,70.3,-0.00369,1e-05,0.33286]
[1776535442060,61.35,75798.11,70.3,-0.00363,1e-05,0.328]
[1776535447095,61.35,75801.15,70.3,-0.00361,1e-05,0.32657]
[1776535452130,61.35,75788.84,70.3,-0.00368,1e-05,0.33239]
[1776535458172,61.35,75787.32,70.3,-0.00369,1e-05,0.33311]
[1776535463207,61.35,75787.53,70.3,-0.00369,1e-05,0.33301]
[1776535466228,61.35,75778.3,70.3,-0.00374,1e-05,0.33744]
[1776535469249,61.35,75786.48,70.3,-0.0037,1e-05,0.33351]
[1776535474288,61.35,75788.76,70.3,-0.00366,1e-05,0.33081]
[1776535478316,61.35,75779.03,70.3,-0.00372,1e-05,0.33546]
[1776535483351,61.35,75784.24,70.3,-0.00369,1e-05,0.33296]
[1776535488386,61.35,75787.94,70.3,-0.00367,1e-05,0.3312]
[1776535493420,61.35,75787.37,70.3,-0.00367,1e-05,0.33147]
[1776535497450,61.35,75795.48,70.3,-0.00362,1e-05,0.32764]
[1776535502485,61.35,75793.2,70.3,-0.00364,1e-05,0.32871]
[1776535505505,61.35,75780.49,70.3,-0.00371,1e-05,0.33475]
[1776535510543,61.35,75770.09,70.3,-0.00378,1e-05,0.33977]
[1776535515575,61.35,75761.58,70.3,-0.00383,1e-05,0.34392]
[1776535520611,61.35,75760.11,70.3,-0.00384,1e-05,0.34465]
[1776535525646,61.35,75760.4,70.3,-0.00384,1e-05,0.3445]
[1776535530680,61.35,75761.05,70.3,-0.00383,1e-05,0.34418]
[1776535535715,61.35,75760.93,70.3,-0.00381,1e-05,0.34259]
[1776535540751,61.35,75763.8,70.3,-0.0038,1e-05,0.34119]
[1776535545217,61.35,75774.32,70.3,-0.00373,1e-05,0.33609]
[1776535550822,61.35,75773.68,70.3,-0.00374,1e-05,0.3364]
[1776535556864,61.35,75773.64,70.3,-0.00374,1e-05,0.33642]
[1776535558878,61.35,75794.8,70.3,-0.00361,1e-05,0.32636]
[1776535563912,61.35,75795.51,70.3,-0.00361,1e-05,0.32603]
[1776535568948,61.35,75796.29,70.3,-0.0036,1e-05,0.32566]
[1776535574931,61.35,75795.93,70.3,-0.0036,1e-05,0.32583]
[1776535580025,61.35,75791.98,70.3,-0.00363,1e-05,0.32769]
[1776535585060,61.35,75793.19,70.3,-0.00362,1e-05,0.32712]
[1776535590097,61.35,75791.04,70.3,-0.00363,1e-05,0.32813]
[1776535595132,61.35,75781.45,70.3,-0.00367,1e-05,0.33106]
[1776535600167,61.35,75782.39,70.3,-0.00367,1e-05,0.33061]
[1776535605203,61.35,75784.11,70.3,-0.00366,1e-05,0.3298]
[1776535610238,61.35,75784.74,70.3,-0.00365,1e-05,0.3295]
[1776535615273,61.35,75784.1,70.3,-0.00366,1e-05,0.3298]
[1776535620308,61.35,75790.56,70.3,-0.00362,1e-05,0.32675]
[1776535625342,61.35,75792.56,70.3,-0.00361,1e-05,0.32582]
[1776535630379,61.35,75792.23,70.3,-0.00361,1e-05,0.32597]
[1776535635413,61.35,75794.33,70.3,-0.0036,1e-05,0.32499]
[1776535640447,61.35,75791.46,70.3,-0.00361,1e-05,0.32633]
[1776535645483,61.35,75792.95,70.3,-0.0036,1e-05,0.32563]
[1776535650518,61.35,75794.57,70.3,-0.0036,1e-05,0.32488]
[1776535655553,61.35,75794.91,70.3,-0.00358,1e-05,0.32313]
[1776535660588,61.35,75791.77,70.3,-0.00359,1e-05,0.32459]
[1776535665625,61.35,75789.48,70.3,-0.00361,1e-05,0.32566]
[1776535670660,61.35,75783.0,70.3,-0.00365,1e-05,0.32871]
[1776535676230,61.35,75782.99,70.3,-0.00365,1e-05,0.32872]
[1776535681737,61.35,75783.07,70.3,-0.00365,1e-05,0.32868]
[1776535686772,61.35,75784.19,70.3,-0.00364,1e-05,0.32815]
[1776535691808,61.35,75783.13,70.3,-0.00365,1e-05,0.32865]
[1776535696842,61.35,75784.51,70.3,-0.00364,1e-05,0.328]
[1776535701877,61.35,75784.64,70.3,-0.00364,1e-05,0.32794]
[1776535706912,61.35,75785.75,70.3,-0.00363,1e-05,0.32742]
[1776535711947,61.35,75786.01,70.3,-0.00361,1e-05,0.3257]
[1776535716982,61.35,75786.69,70.3,-0.00361,1e-05,0.32538]
[1776535721011,61.35,75796.11,70.3,-0.00355,1e-05,0.32099]
[1776535726045,61.35,75799.55,70.3,-0.00353,1e-05,0.3194]
[1776535731081,61.35,75801.28,70.3,-0.00352,1e-05,0.3186]
[1776535732088,61.35,75809.26,70.3,-0.00348,1e-05,0.31495]
[1776535737123,61.35,75814.02,70.3,-0.00345,1e-05,0.31279]
[1776535742158,61.35,75818.26,70.3,-0.00343,1e-05,0.31087]
[1776535743165,61.35,75828.99,70.3,-0.00337,1e-05,0.30607]
[1776535745450,61.35,75843.27,70.3,-0.00329,1e-05,0.29978]
[1776535751036,61.35,75849.0,70.3,-0.00326,1e-05,0.29729]
[1776535753078,61.35,75863.67,70.3,-0.00318,1e-05,0.291]
[1776535761293,61.35,75853.65,70.3,-0.00323,1e-05,0.29528]
[1776535763307,61.35,75844.89,70.3,-0.00328,1e-05,0.29908]
[1776535768342,61.35,75847.33,70.3,-0.00327,1e-05,0.29802]
[1776535774385,61.35,75847.18,70.3,-0.00325,1e-05,0.29659]
[1776535778413,61.35,75855.21,70.3,-0.00321,1e-05,0.29313]
[1776535781434,61.35,75864.71,70.3,-0.00316,1e-05,0.28909]
[1776535786469,61.35,75865.61,70.3,-0.00316,1e-05,0.28871]
[1776535792517,61.35,75868.58,70.3,-0.00314,1e-05,0.28746]
[1776535797552,61.35,75864.07,70.3,-0.00316,1e-05,0.28936]
[1776535802587,61.35,75863.51,70.3,-0.00317,1e-05,0.2896]
[1776535807622,61.35,75865.67,70.3,-0.00316,1e-05,0.28868]
[1776535811650,61.35,75855.2,70.3,-0.00321,1e-05,0.29314]
[1776535816685,61.35,75853.93,70.3,-0.00322,1e-05,0.29368]
[1776535821720,61.35,75853.82,70.3,-0.00322,1e-05,0.29373]
[1776535826755,61.35,75850.69,70.3,-0.00323,1e-05,0.29507]
[1776535831790,61.35,75845.88,70.3,-0.00324,1e-05,0.29566]
[1776535837834,61.35,75843.7,70.3,-0.00326,1e-05,0.2966]
[1776535843128,61.35,75842.34,70.3,-0.00326,1e-05,0.29719]
[1776535848911,61.35,75842.11,70.3,-0.00326,1e-05,0.29729]
[1776535856972,61.35,75842.27,70.3,-0.00326,1e-05,0.29722]
[1776535859993,61.35,75834.03,70.3,-0.00331,1e-05,0.30082]
[1776535865028,61.35,75833.51,70.3,-0.00331,1e-05,0.30104]
[1776535870062,61.35,75832.92,70.3,-0.00331,1e-05,0.3013]
[1776535876105,61.35,75831.45,70.3,-0.00332,1e-05,0.30195]
[1776535882148,61.35,75830.28,70.3,-0.00333,1e-05,0.30246]
[1776535888190,61.35,75828.1,70.3,-0.00334,1e-05,0.30342]
[1776535893225,61.35,75827.93,70.3,-0.00332,1e-05,0.30198]
[1776535898260,61.35,75832.59,70.3,-0.0033,1e-05,0.29994]
[1776535904301,61.35,75832.29,70.3,-0.0033,1e-05,0.30007]
[1776535909336,61.35,75832.11,70.3,-0.0033,1e-05,0.30015]
[1776535914372,61.35,75830.81,70.3,-0.00331,1e-05,0.30072]
[1776535915379,61.35,75830.92,70.3,-0.00331,1e-05,0.30067]
[1776535919407,61.35,75830.88,70.3,-0.00331,1e-05,0.30069]
[1776535924442,61.35,75834.67,70.3,-0.00329,1e-05,0.29903]
[1776535930484,61.35,75834.07,70.3,-0.00329,1e-05,0.29929]
[1776535935519,61.35,75834.04,70.3,-0.00329,1e-05,0.29931]
[1776535940554,61.35,75834.59,70.3,-0.00329,1e-05,0.29907]
[1776535946598,61.35,75836.13,70.3,-0.00328,1e-05,0.2984]
[1776535951633,61.35,75835.93,70.3,-0.00326,1e-05,0.29698]
[1776535959710,61.35,75835.1,70.3,-0.00327,1e-05,0.29734]
[1776535964745,61.35,75835.14,70.3,-0.00327,1e-05,0.29733]
[1776535969781,61.35,75834.89,70.3,-0.00327,1e-05,0.29744]
[1776535974815,61.35,75842.26,70.3,-0.00323,1e-05,0.29425]
[1776535979851,61.35,75842.89,70.3,-0.00323,1e-05,0.29398]
[1776535984886,61.35,75845.91,70.3,-0.00321,1e-05,0.29268]
[1776535989921,61.35,75845.77,70.3,-0.00321,1e-05,0.29274]
[1776535994956,61.35,75848.38,70.3,-0.0032,1e-05,0.29163]
[1776535999991,61.35,75848.94,70.3,-0.0032,1e-05,0.29139]
[1776536002005,61.35,75837.03,70.3,-0.00326,1e-05,0.29651]
[1776536009054,61.35,75836.49,70.3,-0.00326,1e-05,0.29674]
[1776536014090,61.35,75835.17,70.3,-0.00325,1e-05,0.29582]
[1776536019126,61.35,75833.64,70.3,-0.00326,1e-05,0.29648]
[1776536024161,61.35,75831.28,70.3,-0.00327,1e-05,0.29751]
[1776536030203,61.35,75830.94,70.3,-0.00328,1e-05,0.29765]
[1776536035238,61.35,75823.2,70.3,-0.00332,1e-05,0.30104]
[1776536040273,61.35,75822.28,70.3,-0.00332,1e-05,0.30144]
[1776536046314,61.35,75821.9,70.3,-0.00332,1e-05,0.30161]
[1776536054371,61.35,75822.13,70.3,-0.00332,1e-05,0.30151]
[1776536059406,61.35,75823.76,70.3,-0.00331,1e-05,0.30079]
[1776536064441,61.35,75832.36,70.3,-0.00327,1e-05,0.29704]
[1776536069476,61.35,75836.51,70.3,-0.00325,1e-05,0.29524]
[1776536075518,61.35,75835.11,70.3,-0.00324,1e-05,0.29435]
[1776536080628,61.35,75835.48,70.3,-0.00323,1e-05,0.29419]
[1776536085663,61.35,75831.05,70.3,-0.00326,1e-05,0.29611]
[1776536090698,61.35,75830.97,70.3,-0.00326,1e-05,0.29614]
[1776536095734,61.35,75829.47,70.3,-0.00327,1e-05,0.29679]
[1776536104796,61.35,75823.46,70.3,-0.0033,1e-05,0.29941]
[1776536109831,61.35,75819.1,70.3,-0.00332,1e-05,0.30132]
[1776536114866,61.35,75818.04,70.3,-0.00333,1e-05,0.30179]
[1776536120908,61.35,75818.37,70.3,-0.00333,1e-05,0.30164]
[1776536126949,61.35,75820.34,70.3,-0.00332,1e-05,0.30078]
[1776536132992,61.35,75820.27,70.3,-0.0033,1e-05,0.2993]
[1776536137023,61.35,75810.97,70.3,-0.00335,1e-05,0.30339]
[1776536139599,61.35,75801.39,70.3,-0.0034,1e-05,0.30766]
[1776536143065,61.35,75789.66,70.3,-0.00347,1e-05,0.31295]
[1776536149107,61.35,75784.97,70.3,-0.0035,1e-05,0.31509]
[1776536154722,61.35,75783.39,70.3,-0.00351,1e-05,0.31582]
[1776536160188,61.35,75785.55,70.3,-0.00349,1e-05,0.31483]
[1776536165495,61.35,75785.79,70.3,-0.00349,1e-05,0.31472]
[1776536171266,61.35,75787.86,70.3,-0.00348,1e-05,0.31377]
[1776536175294,61.35,75776.17,70.3,-0.00355,1e-05,0.31914]
[1776536181336,61.35,75775.56,70.3,-0.00355,1e-05,0.31943]
[1776536187378,61.35,75775.49,70.3,-0.00355,1e-05,0.31949]
[1776536195434,61.35,75776.31,70.3,-0.00353,1e-05,0.31758]
[1776536200470,61.35,75778.43,70.3,-0.00352,1e-05,0.31665]
[1776536206511,61.35,75779.03,70.3,-0.00352,1e-05,0.31645]
[1776536216581,61.36,75778.85,70.3,-0.00352,1e-05,0.31669]
[1776536221616,61.36,75778.82,70.3,-0.00352,1e-05,0.31679]
[1776536227658,61.36,75779.55,70.3,-0.00352,1e-05,0.31658]
[1776536232693,61.37,75779.55,70.3,-0.00352,1e-05,0.31669]
[1776536237728,61.37,75777.08,70.3,-0.00353,1e-05,0.31796]
[1776536244777,61.37,75775.39,70.3,-0.00355,1e-05,0.31893]
[1776536249812,61.38,75767.59,70.3,-0.00359,1e-05,0.3227]
[1776536254847,61.38,75766.06,70.3,-0.00359,1e-05,0.32198]
[1776536258875,61.39,75757.45,70.3,-0.00364,1e-05,0.32615]
[1776536265926,61.39,75754.19,70.3,-0.00366,1e-05,0.32794]
[1776536268948,61.4,75745.21,70.3,-0.00372,1e-05,0.33234]
[1776536273983,61.41,75739.04,70.3,-0.00376,1e-05,0.33587]
[1776536279018,61.42,75739.39,70.3,-0.00376,1e-05,0.33598]
[1776536284053,61.44,75740.51,70.3,-0.00376,1e-05,0.33611]
[1776536289103,61.44,75740.1,70.3,-0.00377,1e-05,0.33652]
[1776536289088,61.44,75684.5,70.3,-0.00412,1e-05,0.36444]
[1776536290096,61.44,75665.83,70.3,-0.00425,1e-05,0.37424]
[1776536291103,61.44,75675.12,70.3,-0.00419,1e-05,0.36937]
[1776536292110,61.44,75697.18,70.3,-0.00404,1e-05,0.35796]
[1776536294125,61.45,75705.45,70.3,-0.00399,1e-05,0.35385]
[1776536299160,61.45,75704.98,70.3,-0.004,1e-05,0.35435]
[1776536304194,61.46,75694.35,70.3,-0.00407,1e-05,0.36]
[1776536307216,61.46,75677.86,70.3,-0.00418,1e-05,0.36866]
[1776536312428,61.46,75672.24,70.3,-0.0042,1e-05,0.36989]
[1776536317286,61.46,75680.15,70.3,-0.00415,1e-05,0.36584]
[1776536322321,61.47,75682.51,70.3,-0.00413,1e-05,0.36475]
[1776536327361,61.47,75688.86,70.3,-0.00409,1e-05,0.36162]
[1776536332397,61.47,75689.81,70.3,-0.00409,1e-05,0.3613]
[1776536336425,61.49,75698.09,70.3,-0.00404,1e-05,0.35757]
[1776536341460,61.54,75702.98,70.3,-0.00403,1e-05,0.35721]
[1776536345489,61.56,75714.16,70.3,-0.00397,1e-05,0.3525]
[1776536346496,61.57,75724.5,70.3,-0.00391,1e-05,0.34738]
[1776536351531,61.57,75731.01,70.3,-0.00387,1e-05,0.3445]
[1776536355559,61.58,75722.67,70.3,-0.00393,1e-05,0.3489]
[1776536360593,61.59,75715.46,70.3,-0.00398,1e-05,0.35278]
[1776536366636,61.6,75713.69,70.3,-0.00399,1e-05,0.35399]
[1776536369658,61.6,75699.76,70.3,-0.00409,1e-05,0.36123]
[1776536374693,61.62,75696.83,70.3,-0.0041,1e-05,0.36204]
[1776536379728,61.63,75696.8,70.3,-0.0041,1e-05,0.36223]
[1776536383756,61.66,75684.8,70.3,-0.0042,1e-05,0.36959]
[1776536386779,61.66,75673.41,70.3,-0.00428,1e-05,0.37585]
[1776536388793,61.66,75665.36,70.3,-0.00433,1e-05,0.38019]
[1776536389800,61.66,75657.22,70.3,-0.00439,1e-05,0.38458]
[1776536393828,61.66,75645.1,70.3,-0.00447,1e-05,0.39119]
[1776536397857,61.66,75654.0,70.3,-0.00441,1e-05,0.38633]
[1776536402895,61.66,75651.22,70.3,-0.00443,1e-05,0.38784]
[1776536406923,61.66,75669.09,70.3,-0.00431,1e-05,0.37819]
[1776536407930,61.66,75683.91,70.3,-0.0042,1e-05,0.37035]
[1776536409944,61.66,75699.18,70.3,-0.0041,1e-05,0.36244]
[1776536414979,61.67,75694.5,70.3,-0.00414,1e-05,0.36501]
[1776536420016,61.67,75690.72,70.3,-0.00416,1e-05,0.36709]
[1776536425049,61.67,75680.52,70.3,-0.00423,1e-05,0.37253]
[1776536426057,61.67,75662.15,70.3,-0.00436,1e-05,0.38235]
[1776536431094,61.67,75661.22,70.3,-0.00435,1e-05,0.38103]
[1776536436128,61.67,75659.38,70.3,-0.00436,1e-05,0.38202]
[1776536439150,61.67,75651.13,70.3,-0.00442,1e-05,0.38649]
[1776536442171,61.67,75642.35,70.3,-0.00448,1e-05,0.3913]
[1776536447206,61.67,75641.47,70.3,-0.00448,1e-05,0.39178]
[1776536452243,61.67,75640.55,70.3,-0.00449,1e-05,0.39229]
[1776536457316,61.67,75639.98,70.3,-0.00449,1e-05,0.3926]
[1776536462351,61.67,75642.86,70.3,-0.00447,1e-05,0.39102]
[1776536466379,61.67,75650.92,70.3,-0.00442,1e-05,0.38661]
[1776536467772,61.67,75659.99,70.3,-0.00435,1e-05,0.3817]
[1776536473428,61.67,75663.53,70.3,-0.00433,1e-05,0.37979]
[1776536478108,61.67,75673.48,70.3,-0.00426,1e-05,0.37449]
[1776536479875,61.67,75686.55,70.3,-0.00417,1e-05,0.36763]
[1776536480477,61.67,75699.3,70.3,-0.00409,1e-05,0.36105]
[1776536481815,61.68,75710.41,70.3,-0.00402,1e-05,0.35542]
[1776536487526,61.68,75713.24,70.3,-0.004,1e-05,0.35425]
[1776536492561,61.69,75714.01,70.3,-0.00398,1e-05,0.35238]
[1776536495581,61.69,75724.24,70.3,-0.00392,1e-05,0.34743]
[1776536500617,61.7,75726.96,70.3,-0.00391,1e-05,0.34639]
[1776536505652,61.71,75727.03,70.3,-0.00391,1e-05,0.34667]
[1776536510687,61.72,75723.87,70.3,-0.00393,1e-05,0.34855]
[1776536515723,61.72,75717.0,70.3,-0.00398,1e-05,0.35227]
[1776536520757,61.73,75714.88,70.3,-0.004,1e-05,0.35359]
[1776536521764,61.73,75706.82,70.3,-0.00405,1e-05,0.35772]
[1776536526800,61.74,75704.38,70.3,-0.00407,1e-05,0.35916]
[1776536528817,61.74,75690.42,70.3,-0.00416,1e-05,0.36642]
[1776536534858,61.74,75688.98,70.3,-0.00417,1e-05,0.3673]
[1776536537978,61.74,75678.42,70.3,-0.00424,1e-05,0.37289]
[1776536543922,61.74,75684.99,70.3,-0.0042,1e-05,0.36952]
[1776536548957,61.75,75684.89,70.3,-0.0042,1e-05,0.36965]
[1776536553992,61.75,75686.48,70.3,-0.00417,1e-05,0.36713]
[1776536559029,61.75,75682.82,70.3,-0.0042,1e-05,0.36913]
[1776536564063,61.75,75680.23,70.3,-0.00422,1e-05,0.37056]
[1776536569099,61.75,75681.28,70.3,-0.00421,1e-05,0.37008]
[1776536574134,61.76,75681.2,70.3,-0.00421,1e-05,0.3702]
[1776536579169,61.76,75681.11,70.3,-0.00421,1e-05,0.37032]
[1776536584204,61.76,75679.8,70.3,-0.00422,1e-05,0.37108]
[1776536589239,61.76,75682.71,70.3,-0.0042,1e-05,0.36962]
[1776536595283,61.76,75683.72,70.3,-0.0042,1e-05,0.36919]
[1776536600317,61.76,75684.99,70.3,-0.00419,1e-05,0.36862]
[1776536605353,61.77,75685.23,70.3,-0.00419,1e-05,0.36858]
[1776536610388,61.77,75684.49,70.3,-0.0042,1e-05,0.36908]
[1776536615422,61.77,75683.18,70.3,-0.00419,1e-05,0.36808]
[1776536621465,61.77,75682.34,70.3,-0.00419,1e-05,0.36862]
[1776536626500,61.78,75683.14,70.3,-0.00419,1e-05,0.3683]
[1776536631535,61.78,75681.1,70.3,-0.00421,1e-05,0.36945]
[1776536639591,61.78,75681.97,70.3,-0.0042,1e-05,0.36913]
[1776536644626,61.78,75699.29,70.3,-0.00409,1e-05,0.36025]
[1776536649665,61.79,75707.96,70.3,-0.00403,1e-05,0.35604]
[1776536654700,61.8,75710.2,70.3,-0.00402,1e-05,0.35514]
[1776536659735,61.8,75710.88,70.3,-0.00402,1e-05,0.35504]
[1776536664770,61.81,75712.0,70.3,-0.00402,1e-05,0.35471]
[1776536669805,61.81,75721.18,70.3,-0.00396,1e-05,0.35035]
[1776536676855,61.82,75721.38,70.3,-0.00395,1e-05,0.34894]
[1776536678869,61.83,75709.5,70.3,-0.00402,1e-05,0.35502]
[1776536682897,61.83,75701.4,70.3,-0.00408,1e-05,0.35932]
[1776536685918,61.83,75692.75,70.3,-0.00414,1e-05,0.36386]
[1776536690953,61.84,75680.61,70.3,-0.00422,1e-05,0.37031]
[1776536692978,61.84,75670.18,70.3,-0.00429,1e-05,0.37584]
[1776536698007,61.84,75666.72,70.3,-0.00431,1e-05,0.37768]
[1776536703046,61.84,75669.06,70.3,-0.0043,1e-05,0.37643]
[1776536708081,61.84,75667.53,70.3,-0.00431,1e-05,0.37725]
[1776536713116,61.84,75667.64,70.3,-0.00431,1e-05,0.37719]
[1776536718151,61.84,75649.84,70.3,-0.00443,1e-05,0.38678]
[1776536723185,61.84,75653.93,70.3,-0.0044,1e-05,0.38456]
[1776536728221,61.84,75662.75,70.3,-0.00434,1e-05,0.3798]
[1776536731242,61.84,75671.76,70.3,-0.00426,1e-05,0.3732]
[1776536736277,61.84,75669.01,70.3,-0.00428,1e-05,0.37467]
[1776536742319,61.84,75675.59,70.3,-0.00423,1e-05,0.37124]
[1776536748361,61.84,75674.24,70.3,-0.00424,1e-05,0.37201]
[1776536753397,61.84,75673.73,70.3,-0.00425,1e-05,0.37233]
[1776536759441,61.84,75673.54,70.3,-0.00425,1e-05,0.37249]
[1776536762462,61.84,75682.27,70.3,-0.00419,1e-05,0.36794]
[1776536765483,61.85,75696.21,70.3,-0.0041,1e-05,0.36078]
[1776536770518,61.85,75700.38,70.3,-0.00407,1e-05,0.35883]
[1776536776716,61.85,75700.24,70.3,-0.00408,1e-05,0.35905]
[1776536781595,61.86,75688.79,70.3,-0.00416,1e-05,0.36523]
[1776536786630,61.86,75684.99,70.3,-0.00418,1e-05,0.3673]
[1776536791665,61.87,75687.57,70.3,-0.00415,1e-05,0.36428]
[1776536797707,61.87,75688.85,70.3,-0.00414,1e-05,0.36377]
[1776536804756,61.87,75691.93,70.3,-0.00412,1e-05,0.36237]
[1776536809791,61.88,75698.18,70.3,-0.00408,1e-05,0.35931]
[1776536814826,61.88,75698.62,70.3,-0.00408,1e-05,0.35925]
[1776536815847,61.88,75713.28,70.3,-0.00399,1e-05,0.35186]
[1776536820882,61.89,75722.03,70.3,-0.00394,1e-05,0.34776]
[1776536825917,61.9,75718.65,70.3,-0.00396,1e-05,0.34973]
[1776536830952,61.9,75714.77,70.3,-0.00399,1e-05,0.35193]
[1776536835987,61.91,75715.07,70.3,-0.00399,1e-05,0.35202]
[1776536844168,61.91,75714.72,70.3,-0.00399,1e-05,0.3523]
[1776536851094,61.93,75720.83,70.3,-0.00394,1e-05,0.34814]
[1776536857134,61.94,75722.93,70.3,-0.00393,1e-05,0.34744]
[1776536862170,61.94,75717.23,70.3,-0.00397,1e-05,0.35056]
[1776536867205,61.95,75713.16,70.3,-0.004,1e-05,0.35284]
[1776536872240,61.95,75713.38,70.3,-0.00401,1e-05,0.35296]
[1776536879290,61.96,75708.3,70.3,-0.00404,1e-05,0.35584]
[1776536884325,61.97,75705.81,70.3,-0.00406,1e-05,0.3573]
[1776536889360,61.97,75709.11,70.3,-0.00404,1e-05,0.35583]
[1776536894395,61.98,75709.19,70.3,-0.00404,1e-05,0.356]
[1776536900163,61.98,75708.7,70.3,-0.00405,1e-05,0.35642]
[1776536906479,61.99,75708.45,70.3,-0.00405,1e-05,0.35687]
[1776536915030,61.99,75708.45,70.3,-0.00405,1e-05,0.35687]
[1776536920578,62.0,75707.66,70.3,-0.00405,1e-05,0.35608]
[1776536926620,62.01,75704.73,70.3,-0.00407,1e-05,0.35781]
[1776536931656,62.02,75704.24,70.3,-0.00408,1e-05,0.35824]
[1776536936691,62.02,75696.95,70.3,-0.00413,1e-05,0.36215]
[1776536941727,62.02,75694.01,70.3,-0.00415,1e-05,0.3638]
[1776536946762,62.03,75697.26,70.3,-0.00413,1e-05,0.36228]
[1776536952804,62.03,75693.0,70.3,-0.00416,1e-05,0.36463]
[1776536957844,62.03,75692.85,70.3,-0.00416,1e-05,0.36484]
[1776536963888,62.04,75692.16,70.3,-0.00417,1e-05,0.36534]
[1776536969930,62.04,75692.41,70.3,-0.00417,1e-05,0.36536]
[1776536973959,62.04,75699.75,70.3,-0.0041,1e-05,0.35991]
[1776536978993,62.05,75698.08,70.3,-0.00411,1e-05,0.36094]
[1776536984028,62.05,75698.39,70.3,-0.00411,1e-05,0.36095]
[1776536989064,62.06,75698.19,70.3,-0.00412,1e-05,0.36122]
[1776536994100,62.06,75694.11,70.3,-0.00415,1e-05,0.36346]
[1776537001150,62.06,75699.89,70.3,-0.00411,1e-05,0.36069]
[1776537003164,62.07,75683.29,70.3,-0.00422,1e-05,0.36934]
[1776537008203,62.07,75677.87,70.3,-0.00426,1e-05,0.37224]
[1776537012315,62.07,75665.46,70.3,-0.00434,1e-05,0.37884]
[1776537014281,62.07,75674.14,70.3,-0.00428,1e-05,0.37423]
[1776537017307,62.07,75666.07,70.3,-0.00434,1e-05,0.37854]
[1776537022343,62.07,75660.67,70.3,-0.00438,1e-05,0.38143]
[1776537027378,62.07,75667.51,70.3,-0.00433,1e-05,0.37777]
[1776537031406,62.07,75674.02,70.3,-0.00427,1e-05,0.37251]
[1776537036441,62.07,75670.77,70.3,-0.00429,1e-05,0.37427]
[1776537038456,62.07,75660.16,70.3,-0.00436,1e-05,0.37992]
[1776537043491,62.07,75654.36,70.3,-0.0044,1e-05,0.38304]
[1776537048574,62.07,75651.89,70.3,-0.00442,1e-05,0.38437]
[1776537055575,62.07,75653.51,70.3,-0.00441,1e-05,0.3835]
[1776537060611,62.07,75654.47,70.3,-0.0044,1e-05,0.38298]
[1776537065648,62.07,75655.0,70.3,-0.0044,1e-05,0.38269]
[1776537070685,62.07,75647.97,70.3,-0.00445,1e-05,0.3865]
[1776537076727,62.07,75650.09,70.3,-0.00443,1e-05,0.38535]
[1776537081762,62.07,75650.99,70.3,-0.00443,1e-05,0.38486]
[1776537083776,62.07,75641.92,70.3,-0.00449,1e-05,0.3898]
[1776537088811,62.07,75641.07,70.3,-0.0045,1e-05,0.39027]
[1776537093846,62.07,75640.88,70.3,-0.00448,1e-05,0.3885]
[1776537098881,62.07,75644.5,70.3,-0.00445,1e-05,0.38653]
[1776537103916,62.07,75644.8,70.3,-0.00445,1e-05,0.38636]
[1776537107944,62.07,75653.22,70.3,-0.00439,1e-05,0.38181]
[1776537109960,62.07,75687.04,70.3,-0.00416,1e-05,0.36397]
[1776537114995,62.07,75686.02,70.3,-0.00417,1e-05,0.36459]
[1776537120030,62.07,75681.57,70.3,-0.0042,1e-05,0.36698]
[1776537124059,62.08,75690.62,70.3,-0.00414,1e-05,0.36236]
[1776537129094,62.08,75691.26,70.3,-0.00413,1e-05,0.36215]
[1776537134129,62.08,75690.13,70.3,-0.00414,1e-05,0.36285]
[1776537139164,62.08,75690.41,70.3,-0.00414,1e-05,0.36282]
[1776537144199,62.09,75690.54,70.3,-0.00414,1e-05,0.36287]
[1776537149237,62.09,75690.92,70.3,-0.00414,1e-05,0.3628]
[1776537150243,62.09,75672.89,70.3,-0.00426,1e-05,0.37221]
[1776537154272,62.09,75658.06,70.3,-0.00435,1e-05,0.37828]
[1776537159308,62.09,75654.63,70.3,-0.00437,1e-05,0.38012]
[1776537164343,62.09,75655.1,70.3,-0.00437,1e-05,0.37987]
[1776537170385,62.09,75643.06,70.3,-0.00445,1e-05,0.38637]
[1776537175420,62.09,75640.23,70.3,-0.00447,1e-05,0.38791]
[1776537180124,62.09,75611.97,70.3,-0.00468,1e-05,0.40361]
[1776537181473,62.09,75604.12,70.3,-0.00473,1e-05,0.40806]
[1776537184637,62.09,75613.23,70.3,-0.00467,1e-05,0.40289]
[1776537191262,62.09,75609.73,70.3,-0.00469,1e-05,0.40487]
[1776537194708,62.09,75601.3,70.3,-0.00476,1e-05,0.40967]
[1776537196583,62.09,75618.99,70.3,-0.00462,1e-05,0.39966]
[1776537199008,62.09,75627.17,70.3,-0.00457,1e-05,0.3951]
[1776537205168,62.09,75628.23,70.3,-0.00456,1e-05,0.39451]
[1776537205647,62.09,75617.28,70.3,-0.00464,1e-05,0.40062]
[1776537210682,62.09,75608.02,70.3,-0.00471,1e-05,0.40584]
[1776537215717,62.09,75603.25,70.3,-0.00472,1e-05,0.40662]
[1776537220751,62.09,75607.88,70.3,-0.00468,1e-05,0.40399]
[1776537225790,62.09,75606.69,70.3,-0.00469,1e-05,0.40467]
[1776537228809,62.09,75617.12,70.3,-0.00462,1e-05,0.39879]
[1776537234854,62.09,75611.85,70.3,-0.00466,1e-05,0.40175]
[1776537239889,62.09,75619.96,70.3,-0.0046,1e-05,0.39721]
[1776537242909,62.09,75629.39,70.3,-0.00453,1e-05,0.39198]
[1776537247950,62.09,75637.13,70.3,-0.00447,1e-05,0.38774]
[1776537252985,62.09,75650.95,70.3,-0.00437,1e-05,0.38025]
[1776537258022,62.09,75651.27,70.3,-0.00437,1e-05,0.38008]
[1776537263056,62.09,75644.45,70.3,-0.00442,1e-05,0.38376]
[1776537268092,62.09,75648.44,70.3,-0.00439,1e-05,0.3816]
[1776537274134,62.09,75649.95,70.3,-0.00436,1e-05,0.37895]
[1776537279170,62.09,75652.22,70.3,-0.00435,1e-05,0.37773]
[1776537284205,62.09,75653.47,70.3,-0.00434,1e-05,0.37707]
[1776537289242,62.09,75653.61,70.3,-0.00434,1e-05,0.37699]
[1776537291256,62.09,75663.33,70.3,-0.00427,1e-05,0.37184]
[1776537296291,62.09,75664.49,70.3,-0.00426,1e-05,0.37124]
[1776537301325,62.09,75659.96,70.3,-0.00429,1e-05,0.37364]
[1776537306361,62.09,75657.46,70.3,-0.00431,1e-05,0.37496]
[1776537312404,62.09,75658.06,70.3,-0.00431,1e-05,0.37464]
[1776537317439,62.09,75657.99,70.3,-0.00431,1e-05,0.37468]
[1776537323483,62.09,75658.1,70.3,-0.00431,1e-05,0.37462]
[1776537327509,62.09,75667.51,70.3,-0.00424,1e-05,0.36966]
[1776537331537,62.09,75672.13,70.3,-0.00419,1e-05,0.36549]
[1776537336572,62.09,75665.56,70.3,-0.00424,1e-05,0.36898]
[1776537341607,62.1,75667.72,70.3,-0.00422,1e-05,0.36789]
[1776537347650,62.1,75673.92,70.3,-0.00418,1e-05,0.36472]
[1776537352684,62.1,75678.98,70.3,-0.00415,1e-05,0.3622]
[1776537358260,62.1,75679.76,70.3,-0.00414,1e-05,0.3619]
[1776537362755,62.1,75688.05,70.3,-0.00409,1e-05,0.35769]
[1776537367790,62.1,75688.08,70.3,-0.00409,1e-05,0.35768]
[1776537369810,62.1,75678.38,70.3,-0.00415,1e-05,0.36265]
[1776537374845,62.1,75674.55,70.3,-0.00418,1e-05,0.36463]
[1776537378872,62.1,75664.79,70.3,-0.00424,1e-05,0.36972]
[1776537380887,62.1,75650.08,70.3,-0.00435,1e-05,0.37751]
[1776537385922,62.1,75645.62,70.3,-0.00438,1e-05,0.3799]
[1776537388946,62.1,75636.19,70.3,-0.00444,1e-05,0.385]
[1776537393983,62.1,75632.86,70.3,-0.00445,1e-05,0.38494]
[1776537399018,62.1,75637.38,70.3,-0.00441,1e-05,0.38249]
[1776537404053,62.1,75638.09,70.3,-0.00441,1e-05,0.38211]
[1776537410095,62.1,75639.37,70.3,-0.0044,1e-05,0.38142]
[1776537413118,62.1,75647.5,70.3,-0.00434,1e-05,0.37705]
[1776537418152,62.1,75650.31,70.3,-0.00432,1e-05,0.37556]
[1776537423187,62.1,75648.87,70.3,-0.00433,1e-05,0.37632]
[1776537425200,62.1,75638.54,70.3,-0.00441,1e-05,0.38186]
[1776537431243,62.1,75637.18,70.3,-0.00442,1e-05,0.3826]
[1776537436279,62.1,75642.25,70.3,-0.00438,1e-05,0.37987]
[1776537441313,62.1,75639.31,70.3,-0.0044,1e-05,0.38145]
[1776537445341,62.1,75619.79,70.3,-0.00454,1e-05,0.3921]
[1776537450377,62.1,75613.14,70.3,-0.00459,1e-05,0.39579]
[1776537453449,62.1,75627.46,70.3,-0.00446,1e-05,0.38601]
[1776537460452,62.1,75627.06,70.3,-0.00447,1e-05,0.38623]
[1776537465488,62.1,75619.85,70.3,-0.00452,1e-05,0.39018]
[1776537470527,62.1,75599.85,70.3,-0.00466,1e-05,0.40132]
[1776537475562,62.1,75596.02,70.3,-0.00469,1e-05,0.40348]
[1776537478583,62.1,75605.29,70.3,-0.00462,1e-05,0.39826]
[1776537481604,62.1,75594.82,70.3,-0.0047,1e-05,0.40416]
[1776537486639,62.1,75590.41,70.3,-0.00473,1e-05,0.40667]
[1776537491675,62.1,75591.26,70.3,-0.00473,1e-05,0.40618]
[1776537496710,62.1,75594.0,70.3,-0.00471,1e-05,0.40462]
[1776537501745,62.1,75599.77,70.3,-0.00466,1e-05,0.40136]
[1776537506780,62.1,75594.38,70.3,-0.0047,1e-05,0.40441]
[1776537511815,62.1,75597.09,70.3,-0.00466,1e-05,0.40095]
[1776537516850,62.1,75593.59,70.3,-0.00469,1e-05,0.40292]
[1776537520878,62.1,75585.85,70.3,-0.00475,1e-05,0.40732]
[1776537525912,62.1,75589.63,70.3,-0.00472,1e-05,0.40517]
[1776537530948,62.1,75591.17,70.3,-0.00471,1e-05,0.40429]
[1776537535986,62.1,75588.29,70.3,-0.00473,1e-05,0.40593]
[1776537541023,62.1,75587.9,70.3,-0.00473,1e-05,0.40615]
[1776537543038,62.1,75600.76,70.3,-0.00464,1e-05,0.39888]
[1776537548073,62.1,75603.07,70.3,-0.00462,1e-05,0.39759]
[1776537553108,62.1,75603.27,70.3,-0.00462,1e-05,0.39748]
[1776537556129,62.1,75594.64,70.3,-0.00468,1e-05,0.40233]
[1776537561164,62.1,75591.28,70.3,-0.00471,1e-05,0.40423]
[1776537563721,62.1,75578.45,70.3,-0.0048,1e-05,0.41157]
[1776537564467,62.1,75570.55,70.3,-0.00486,1e-05,0.41614]
[1776537569626,62.1,75572.25,70.3,-0.00485,1e-05,0.41515]
[1776537570961,62.1,75582.66,70.3,-0.00477,1e-05,0.40915]
[1776537575691,62.1,75591.47,70.3,-0.00468,1e-05,0.40219]
[1776537577278,62.1,75601.54,70.3,-0.00461,1e-05,0.39653]
[1776537582711,62.1,75599.24,70.3,-0.00462,1e-05,0.39782]
[1776537592387,62.1,75597.55,70.3,-0.00464,1e-05,0.39876]
[1776537597422,62.1,75596.2,70.3,-0.00465,1e-05,0.39952]
[1776537602459,62.1,75583.01,70.3,-0.00475,1e-05,0.40699]
[1776537607494,62.1,75582.96,70.3,-0.00475,1e-05,0.40702]
[1776537608501,62.1,75574.54,70.3,-0.00481,1e-05,0.41186]
[1776537613536,62.1,75573.16,70.3,-0.00482,1e-05,0.41265]
[1776537619578,62.1,75577.06,70.3,-0.00479,1e-05,0.4104]
[1776537624613,62.1,75573.36,70.3,-0.00482,1e-05,0.41254]
[1776537629649,62.1,75574.26,70.3,-0.00481,1e-05,0.41202]
[1776537634683,62.1,75574.6,70.3,-0.00479,1e-05,0.40986]
[1776537639719,62.1,75574.46,70.3,-0.00479,1e-05,0.40994]
[1776537644754,62.1,75578.63,70.3,-0.00476,1e-05,0.40755]
[1776537649789,62.1,75578.57,70.3,-0.00476,1e-05,0.40758]
[1776537650796,62.1,75588.71,70.3,-0.00468,1e-05,0.40181]
[1776537656838,62.1,75589.49,70.3,-0.00468,1e-05,0.40137]
[1776537658853,62.1,75580.69,70.3,-0.00474,1e-05,0.40637]
[1776537663888,62.1,75583.12,70.3,-0.00472,1e-05,0.40498]
[1776537668923,62.1,75583.79,70.3,-0.00472,1e-05,0.4046]
[1776537673959,62.1,75585.87,70.3,-0.0047,1e-05,0.40342]
[1776537678994,62.1,75590.73,70.3,-0.00467,1e-05,0.40067]
[1776537683664,62.1,75590.75,70.3,-0.00467,1e-05,0.40066]
[1776537683754,62.1,75580.04,70.3,-0.00475,1e-05,0.40674]
[1776537684029,62.1,75565.7,70.3,-0.00486,1e-05,0.415]
[1776537689064,62.1,75566.49,70.3,-0.00485,1e-05,0.41454]
[1776537692089,62.1,75554.52,70.3,-0.00492,1e-05,0.41954]
[1776537697760,62.1,75554.78,70.3,-0.00492,1e-05,0.41939]
[1776537703167,62.1,75555.52,70.3,-0.00491,1e-05,0.41895]
[1776537708462,62.1,75554.73,70.3,-0.00492,1e-05,0.41942]
[1776537710218,62.1,75534.05,70.3,-0.00508,1e-05,0.4317]
[1776537714619,62.1,75502.44,70.3,-0.00534,1e-05,0.45107]
[1776537715893,62.1,75489.65,70.3,-0.00545,1e-05,0.45912]
[1776537717278,62.1,75498.61,70.3,-0.00537,1e-05,0.45347]
[1776537720303,62.1,75520.79,70.3,-0.00519,1e-05,0.43974]
[1776537725340,62.1,75531.87,70.3,-0.0051,1e-05,0.43301]
[1776537726854,62.1,75542.11,70.3,-0.00502,1e-05,0.42688]
[1776537728361,62.1,75557.6,70.3,-0.0049,1e-05,0.41774]
[1776537730588,62.1,75546.22,70.3,-0.00498,1e-05,0.42443]
[1776537733395,62.1,75560.62,70.3,-0.00487,1e-05,0.41597]
[1776537736538,62.1,75568.96,70.3,-0.00481,1e-05,0.41114]
[1776537742893,62.1,75569.13,70.3,-0.00481,1e-05,0.41104]
[1776537746779,62.1,75561.06,70.3,-0.00487,1e-05,0.41572]
[1776537747507,62.1,75550.21,70.3,-0.00495,1e-05,0.42208]
[1776537749757,62.1,75567.28,70.3,-0.00482,1e-05,0.41211]
[1776537752555,62.1,75554.32,70.3,-0.0049,1e-05,0.41766]
[1776537757589,62.1,75555.39,70.3,-0.00489,1e-05,0.41704]
[1776537759604,62.1,75545.97,70.3,-0.00496,1e-05,0.42257]
[1776537764639,62.1,75548.17,70.3,-0.00495,1e-05,0.42127]
[1776537766652,62.1,75535.04,70.3,-0.00505,1e-05,0.42907]
[1776537771688,62.1,75527.83,70.3,-0.00511,1e-05,0.4334]
[1776537776723,62.1,75526.71,70.3,-0.00512,1e-05,0.43408]
[1776537779744,62.1,75539.57,70.3,-0.00501,1e-05,0.42637]
[1776537780751,62.1,75548.43,70.3,-0.00494,1e-05,0.42112]
[1776537785786,62.1,75554.42,70.3,-0.0049,1e-05,0.4176]
[1776537787802,62.1,75519.0,70.3,-0.00518,1e-05,0.43876]
[1776537788809,62.1,75510.54,70.3,-0.00525,1e-05,0.44395]
[1776537793845,62.1,75512.68,70.3,-0.00523,1e-05,0.44263]
[1776537795860,62.1,75529.38,70.3,-0.00509,1e-05,0.43247]
[1776537798880,62.1,75543.01,70.3,-0.00499,1e-05,0.42432]
[1776537799887,62.1,75560.95,70.3,-0.00485,1e-05,0.4138]
[1776537804924,62.1,75567.05,70.3,-0.0048,1e-05,0.41027]
[1776537810099,62.1,75564.63,70.3,-0.00482,1e-05,0.41167]
[1776537818014,62.1,75573.6,70.3,-0.00473,1e-05,0.40456]
[1776537823050,62.1,75596.41,70.3,-0.00456,1e-05,0.39175]
[1776537828190,62.1,75596.91,70.3,-0.00456,1e-05,0.39147]
[1776537830930,62.1,75588.41,70.3,-0.00462,1e-05,0.3962]
[1776537838156,62.1,75594.82,70.3,-0.00457,1e-05,0.39263]
[1776537843191,62.1,75591.74,70.3,-0.00459,1e-05,0.39434]
[1776537848226,62.1,75590.48,70.3,-0.0046,1e-05,0.39505]
[1776537853261,62.1,75590.66,70.3,-0.0046,1e-05,0.39495]
[1776537858296,62.1,75590.98,70.3,-0.0046,1e-05,0.39477]
[1776537863331,62.1,75602.54,70.3,-0.00451,1e-05,0.38837]
[1776537868365,62.1,75598.72,70.3,-0.00454,1e-05,0.39047]
[1776537874408,62.1,75602.48,70.3,-0.00449,1e-05,0.38651]
[1776537879476,62.1,75603.32,70.3,-0.00449,1e-05,0.38605]
[1776537885485,62.1,75603.11,70.3,-0.00449,1e-05,0.38617]
[1776537891527,62.1,75600.54,70.3,-0.00451,1e-05,0.38757]
[1776537896562,62.1,75597.27,70.3,-0.00453,1e-05,0.38937]
[1776537900590,62.1,75607.96,70.3,-0.00445,1e-05,0.38352]
[1776537905626,62.1,75617.4,70.3,-0.00439,1e-05,0.37841]
[1776537910661,62.1,75615.26,70.3,-0.0044,1e-05,0.37956]
[1776537915697,62.1,75614.28,70.3,-0.00441,1e-05,0.38009]
[1776537917711,62.1,75603.84,70.3,-0.00448,1e-05,0.38577]
[1776537922746,62.1,75601.88,70.3,-0.0045,1e-05,0.38684]
[1776537927781,62.1,75601.52,70.3,-0.0045,1e-05,0.38704]
[1776537932816,62.1,75597.32,70.3,-0.00451,1e-05,0.38745]
[1776537935837,62.1,75587.38,70.3,-0.00458,1e-05,0.39295]
[1776537940872,62.1,75598.02,70.3,-0.0045,1e-05,0.38707]
[1776537941879,62.1,75610.28,70.3,-0.00442,1e-05,0.38039]
[1776537946914,62.1,75614.05,70.3,-0.00439,1e-05,0.37835]
[1776537951949,62.1,75609.78,70.3,-0.00442,1e-05,0.38066]
[1776537957991,62.1,75612.41,70.3,-0.0044,1e-05,0.37924]
[1776537963027,62.1,75611.5,70.3,-0.00441,1e-05,0.37973]
[1776537968062,62.1,75619.22,70.3,-0.00435,1e-05,0.37558]
[1776537974104,62.1,75618.1,70.3,-0.00436,1e-05,0.37618]
[1776537977270,62.1,75630.96,70.3,-0.00427,1e-05,0.36935]
[1776537979139,62.1,75639.47,70.3,-0.00421,1e-05,0.36488]
[1776537984174,62.1,75640.59,70.3,-0.00421,1e-05,0.3643]
[1776537985181,62.1,75650.08,70.3,-0.00414,1e-05,0.35938]
[1776537989209,62.1,75663.7,70.3,-0.00405,1e-05,0.35243]
[1776537994244,62.1,75669.41,70.3,-0.00399,1e-05,0.3478]
[1776537999279,62.1,75672.03,70.3,-0.00398,1e-05,0.34649]
[1776538003311,62.1,75683.53,70.3,-0.0039,1e-05,0.34079]
[1776538008348,62.1,75681.15,70.3,-0.00392,1e-05,0.34196]
[1776538013384,62.1,75681.78,70.3,-0.00392,1e-05,0.34165]
[1776538017744,62.1,75700.44,70.3,-0.0038,1e-05,0.33256]
[1776538019081,62.1,75712.87,70.3,-0.00372,1e-05,0.32661]
[1776538024469,62.1,75707.81,70.3,-0.00375,1e-05,0.32902]
[1776538026477,62.1,75724.28,70.3,-0.00365,1e-05,0.32124]
[1776538031512,62.1,75735.21,70.3,-0.00359,1e-05,0.31617]
[1776538036547,62.1,75736.94,70.3,-0.00358,1e-05,0.31537]
[1776538041582,62.1,75737.75,70.3,-0.00357,1e-05,0.315]
[1776538046807,62.1,75736.45,70.3,-0.00358,1e-05,0.3156]
[1776538048165,62.1,75753.8,70.3,-0.00348,1e-05,0.30769]
[1776538051652,62.1,75741.35,70.3,-0.00353,1e-05,0.31173]
[1776538056687,62.1,75735.32,70.3,-0.00357,1e-05,0.31449]
[1776538061723,62.1,75734.97,70.3,-0.00357,1e-05,0.31465]
[1776538067765,62.1,75735.23,70.3,-0.00357,1e-05,0.31453]
[1776538072799,62.1,75730.97,70.3,-0.0036,1e-05,0.31649]
[1776538077838,62.1,75730.84,70.3,-0.0036,1e-05,0.31655]
[1776538082873,62.1,75728.71,70.3,-0.00361,1e-05,0.31754]
[1776538087908,62.1,75734.09,70.3,-0.00358,1e-05,0.31506]
[1776538092943,62.1,75739.01,70.3,-0.00355,1e-05,0.3128]
[1776538094957,62.1,75748.38,70.3,-0.00349,1e-05,0.30854]
[1776538099992,62.1,75748.71,70.3,-0.00349,1e-05,0.30839]
[1776538106034,62.1,75742.16,70.3,-0.00353,1e-05,0.31136]
[1776538111069,62.1,75743.3,70.3,-0.00351,1e-05,0.30924]
[1776538116104,62.1,75740.71,70.3,-0.00352,1e-05,0.31041]
[1776538121139,62.1,75737.7,70.3,-0.00354,1e-05,0.31178]
[1776538126174,62.1,75739.04,70.3,-0.00353,1e-05,0.31117]
[1776538131209,62.1,75738.92,70.3,-0.00353,1e-05,0.31123]
[1776538137259,62.1,75738.78,70.3,-0.00353,1e-05,0.31129]
[1776538146322,62.1,75738.8,70.3,-0.00353,1e-05,0.31128]
[1776538151357,62.1,75728.22,70.3,-0.00359,1e-05,0.31613]
[1776538156393,62.1,75724.22,70.3,-0.00362,1e-05,0.31798]
[1776538159414,62.1,75716.38,70.3,-0.00366,1e-05,0.32164]
[1776538161428,62.1,75708.28,70.3,-0.00371,1e-05,0.32545]
[1776538166463,62.1,75706.16,70.3,-0.00373,1e-05,0.32646]
[1776538171497,62.1,75704.12,70.3,-0.00372,1e-05,0.32576]
[1776538176533,62.1,75701.65,70.3,-0.00373,1e-05,0.32693]
[1776538182575,62.1,75696.3,70.3,-0.00377,1e-05,0.32948]
[1776538185596,62.1,75704.29,70.3,-0.00372,1e-05,0.32568]
[1776538192645,62.1,75701.6,70.3,-0.00373,1e-05,0.32695]
[1776538197681,62.1,75701.32,70.3,-0.00374,1e-05,0.32709]
[1776538202716,62.1,75696.86,70.3,-0.00376,1e-05,0.32921]
[1776538205737,62.1,75666.05,70.3,-0.00396,1e-05,0.34424]
[1776538210772,62.1,75662.26,70.3,-0.00398,1e-05,0.34613]
[1776538216114,62.1,75667.95,70.3,-0.00395,1e-05,0.3433]
[1776538217821,62.1,75681.71,70.3,-0.00386,1e-05,0.33653]
[1776538222856,62.1,75678.37,70.3,-0.00388,1e-05,0.33816]
[1776538227891,62.1,75679.52,70.3,-0.00387,1e-05,0.3376]
[1776538233491,62.1,75680.94,70.3,-0.00384,1e-05,0.3352]
[1776538238968,62.1,75683.33,70.3,-0.00383,1e-05,0.33404]
[1776538244010,62.1,75682.94,70.3,-0.00383,1e-05,0.33423]
[1776538249039,62.1,75683.12,70.3,-0.00383,1e-05,0.33414]
[1776538254079,62.1,75683.33,70.3,-0.00383,1e-05,0.33404]
[1776538259114,62.1,75684.8,70.3,-0.00382,1e-05,0.33332]
[1776538262136,62.1,75696.39,70.3,-0.00375,1e-05,0.32776]
[1776538267171,62.1,75698.7,70.3,-0.00373,1e-05,0.32666]
[1776538272206,62.1,75698.32,70.3,-0.00374,1e-05,0.32684]
[1776538277241,62.1,75698.4,70.3,-0.00374,1e-05,0.3268]
[1776538282286,62.1,75698.35,70.3,-0.00374,1e-05,0.32682]
[1776538287321,62.1,75697.29,70.3,-0.00374,1e-05,0.32733]
[1776538292356,62.1,75691.61,70.3,-0.00376,1e-05,0.32836]
[1776538297391,62.1,75690.71,70.3,-0.00376,1e-05,0.32879]
[1776538302426,62.1,75684.08,70.3,-0.0038,1e-05,0.33197]
[1776538307463,62.1,75684.38,70.3,-0.0038,1e-05,0.33183]
[1776538312497,62.1,75685.3,70.3,-0.0038,1e-05,0.33139]
[1776538315522,62.1,75701.38,70.3,-0.0037,1e-05,0.32372]
[1776538320556,62.1,75705.85,70.3,-0.00367,1e-05,0.32161]
[1776538324585,62.1,75717.31,70.3,-0.0036,1e-05,0.31627]
[1776538329620,62.1,75719.89,70.3,-0.00359,1e-05,0.31508]
[1776538335662,62.1,75719.48,70.3,-0.00359,1e-05,0.31527]
[1776538340697,62.1,75719.22,70.3,-0.00359,1e-05,0.31539]
[1776538345732,62.1,75718.82,70.3,-0.00359,1e-05,0.31558]
[1776538352781,62.1,75715.22,70.3,-0.0036,1e-05,0.3156]
[1776538357816,62.1,75711.48,70.3,-0.00362,1e-05,0.31734]
[1776538362853,62.1,75707.65,70.3,-0.00364,1e-05,0.31912]
[1776538367888,62.1,75707.81,70.3,-0.00364,1e-05,0.31904]
[1776538372924,62.1,75707.99,70.3,-0.00364,1e-05,0.31896]
[1776538377959,62.1,75707.14,70.3,-0.00365,1e-05,0.31936]
[1776538382994,62.1,75702.7,70.3,-0.00367,1e-05,0.32143]
[1776538394268,62.1,75707.42,70.3,-0.00364,1e-05,0.31922]
[1776538399106,62.1,75695.66,70.3,-0.00371,1e-05,0.32475]
[1776538405147,62.1,75695.31,70.3,-0.00372,1e-05,0.32492]
[1776538410186,62.1,75693.64,70.3,-0.00373,1e-05,0.32571]
[1776538415221,62.1,75686.51,70.3,-0.00375,1e-05,0.32743]
[1776538420255,62.1,75685.48,70.3,-0.00376,1e-05,0.32792]
[1776538425291,62.1,75677.92,70.3,-0.00381,1e-05,0.33155]
[1776538430326,62.1,75677.85,70.3,-0.00381,1e-05,0.33158]
[1776538432340,62.1,75686.72,70.3,-0.00375,1e-05,0.32733]
[1776538437374,62.1,75686.39,70.3,-0.00375,1e-05,0.32748]
[1776538442410,62.1,75686.69,70.3,-0.00375,1e-05,0.32734]
[1776538447445,62.1,75684.16,70.3,-0.00377,1e-05,0.32855]
[1776538452480,62.1,75682.87,70.3,-0.00377,1e-05,0.32917]
[1776538457515,62.1,75685.73,70.3,-0.00376,1e-05,0.3278]
[1776538462550,62.1,75684.6,70.3,-0.00376,1e-05,0.32834]
[1776538467585,62.1,75684.57,70.3,-0.00376,1e-05,0.32835]
[1776538472620,62.1,75685.02,70.3,-0.00374,1e-05,0.32645]
[1776538477655,62.1,75687.25,70.3,-0.00373,1e-05,0.32539]
[1776538480709,62.1,75657.2,70.3,-0.00392,1e-05,0.33994]
[1776538481714,62.1,75617.43,70.3,-0.00418,1e-05,0.36006]
[1776538482721,62.1,75607.65,70.3,-0.00425,1e-05,0.36516]
[1776538487758,62.1,75604.9,70.3,-0.00427,1e-05,0.3666]
[1776538492793,62.1,75601.92,70.3,-0.00429,1e-05,0.36818]
[1776538497828,62.1,75601.84,70.3,-0.00429,1e-05,0.36822]
[1776538498835,62.1,75581.95,70.3,-0.00443,1e-05,0.37886]
[1776538503870,62.1,75581.71,70.3,-0.00443,1e-05,0.37899]
[1776538508905,62.1,75579.26,70.3,-0.00445,1e-05,0.38032]
[1776538513940,62.1,75579.82,70.3,-0.00444,1e-05,0.38002]
[1776538518975,62.1,75580.2,70.3,-0.00444,1e-05,0.37981]
[1776538524010,62.1,75579.71,70.3,-0.00444,1e-05,0.38008]
[1776538528037,62.1,75569.77,70.3,-0.00451,1e-05,0.38551]
[1776538535087,62.1,75569.83,70.3,-0.00449,1e-05,0.38357]
[1776538540122,62.1,75576.42,70.3,-0.00444,1e-05,0.37998]
[1776538543174,62.1,75609.33,70.3,-0.00421,1e-05,0.36245]
[1776538544150,62.1,75618.18,70.3,-0.00415,1e-05,0.35786]
[1776538549189,62.1,75614.04,70.3,-0.00418,1e-05,0.36]
[1776538554224,62.1,75616.86,70.3,-0.00416,1e-05,0.35854]
[1776538559260,62.1,75616.62,70.3,-0.00416,1e-05,0.35867]
[1776538564294,62.1,75613.86,70.3,-0.00418,1e-05,0.3601]
[1776538569330,62.1,75620.45,70.3,-0.00414,1e-05,0.35669]
[1776538574365,62.1,75621.25,70.3,-0.00413,1e-05,0.35628]
[1776538579400,62.1,75627.89,70.3,-0.00409,1e-05,0.35288]
[1776538584435,62.1,75622.75,70.3,-0.00412,1e-05,0.35551]
[1776538589470,62.1,75628.44,70.3,-0.00408,1e-05,0.3526]
[1776538594505,62.1,75628.41,70.3,-0.00406,1e-05,0.35084]
[1776538599541,62.1,75628.2,70.3,-0.00407,1e-05,0.35094]
[1776538605583,62.1,75624.91,70.3,-0.00409,1e-05,0.35262]
[1776538610618,62.1,75620.63,70.3,-0.00412,1e-05,0.3548]
[1776538611625,62.1,75612.48,70.3,-0.00417,1e-05,0.359]
[1776538617667,62.1,75608.98,70.3,-0.0042,1e-05,0.36082]
[1776538620796,62.1,75595.54,70.3,-0.00429,1e-05,0.36787]
[1776538626730,62.1,75598.57,70.3,-0.00427,1e-05,0.36627]
[1776538631765,62.1,75600.51,70.3,-0.00425,1e-05,0.36525]
[1776538636800,62.1,75599.25,70.3,-0.00426,1e-05,0.36591]
[1776538641840,62.1,75584.76,70.3,-0.00436,1e-05,0.3736]
[1776538645868,62.1,75593.85,70.3,-0.0043,1e-05,0.36876]
[1776538650903,62.1,75599.18,70.3,-0.00426,1e-05,0.36595]
[1776538655938,62.1,75599.21,70.3,-0.00424,1e-05,0.3641]
[1776538660973,62.1,75598.51,70.3,-0.00425,1e-05,0.36446]
[1776538666008,62.1,75598.76,70.3,-0.00424,1e-05,0.36433]
[1776538671044,62.1,75593.36,70.3,-0.00428,1e-05,0.36717]
[1776538676079,62.1,75592.6,70.3,-0.00429,1e-05,0.36758]
[1776538681113,62.1,75590.72,70.3,-0.0043,1e-05,0.36857]
[1776538685147,62.1,75610.14,70.3,-0.00417,1e-05,0.3584]
[1776538686149,62.1,75624.91,70.3,-0.00407,1e-05,0.35083]
[1776538691186,62.1,75644.16,70.3,-0.00394,1e-05,0.34117]
[1776538692715,62.1,75652.17,70.3,-0.00389,1e-05,0.33722]
[1776538698235,62.1,75641.01,70.3,-0.00396,1e-05,0.34274]
[1776538703244,62.1,75639.55,70.3,-0.00397,1e-05,0.34346]
[1776538705284,62.1,75666.4,70.3,-0.0038,1e-05,0.3303]
[1776538710319,62.1,75668.22,70.3,-0.00379,1e-05,0.32942]
[1776538711326,62.1,75673.57,70.3,-0.00374,1e-05,0.32517]
[1776538716361,62.1,75678.62,70.3,-0.00371,1e-05,0.32278]
[1776538721397,62.1,75677.8,70.3,-0.00371,1e-05,0.32317]
[1776538726431,62.1,75676.17,70.3,-0.00372,1e-05,0.32394]
[1776538731467,62.1,75676.35,70.3,-0.00372,1e-05,0.32385]
[1776538736502,62.1,75679.61,70.3,-0.0037,1e-05,0.32231]
[1776538741537,62.1,75678.72,70.3,-0.00371,1e-05,0.32273]
[1776538746572,62.1,75679.47,70.3,-0.0037,1e-05,0.32238]
[1776538752614,62.1,75680.14,70.3,-0.0037,1e-05,0.32206]
[1776538757648,62.1,75680.52,70.3,-0.00369,1e-05,0.32188]
[1776538762683,62.1,75680.07,70.3,-0.0037,1e-05,0.32209]
[1776538767719,62.1,75680.14,70.3,-0.0037,1e-05,0.32206]
[1776538773760,62.1,75680.13,70.3,-0.00368,1e-05,0.32039]
[1776538780811,62.1,75681.57,70.3,-0.00367,1e-05,0.31972]
[1776538785846,62.1,75680.11,70.3,-0.00368,1e-05,0.3204]
[1776538791175,62.1,75679.79,70.3,-0.00368,1e-05,0.32055]
[1776538796929,62.1,75680.08,70.3,-0.00368,1e-05,0.32042]
[1776538801965,62.1,75666.95,70.3,-0.00376,1e-05,0.32664]
[1776538802973,62.1,75657.69,70.3,-0.00382,1e-05,0.33109]
[1776538808014,62.1,75653.87,70.3,-0.00384,1e-05,0.33295]
[1776538812153,62.1,75667.04,70.3,-0.00376,1e-05,0.3266]
[1776538817997,62.1,75671.6,70.3,-0.00373,1e-05,0.32443]
[1776538823120,62.1,75668.4,70.3,-0.00375,1e-05,0.32595]
[1776538828155,62.1,75664.79,70.3,-0.00377,1e-05,0.32768]
[1776538834198,62.1,75664.22,70.3,-0.00376,1e-05,0.32625]
[1776538839234,62.1,75664.04,70.3,-0.00376,1e-05,0.32634]
[1776538845276,62.1,75663.93,70.3,-0.00376,1e-05,0.32639]
[1776538850311,62.1,75664.27,70.3,-0.00376,1e-05,0.32623]
[1776538853333,62.1,75688.24,70.3,-0.00361,1e-05,0.31495]
[1776538858368,62.1,75689.65,70.3,-0.0036,1e-05,0.3143]
[1776538861390,62.1,75698.83,70.3,-0.00355,1e-05,0.31008]
[1776538866423,62.1,75696.32,70.3,-0.00356,1e-05,0.31123]
[1776538872466,62.1,75698.03,70.3,-0.00355,1e-05,0.31044]
[1776538877501,62.1,75694.75,70.3,-0.00357,1e-05,0.31195]
[1776538884562,62.1,75694.88,70.3,-0.00357,1e-05,0.31189]
[1776538889596,62.1,75705.66,70.3,-0.00351,1e-05,0.30697]
[1776538894729,62.1,75707.97,70.3,-0.00348,1e-05,0.30431]
[1776538900673,62.1,75709.33,70.3,-0.00347,1e-05,0.3037]
[1776538906715,62.1,75708.4,70.3,-0.00347,1e-05,0.30412]
[1776538911750,62.1,75698.72,70.3,-0.00353,1e-05,0.3085]
[1776538917792,62.1,75696.39,70.3,-0.00354,1e-05,0.30956]
[1776538922827,62.1,75707.27,70.3,-0.00348,1e-05,0.30463]
[1776538927862,62.1,75712.6,70.3,-0.00345,1e-05,0.30223]
[1776538929880,62.1,75722.16,70.3,-0.0034,1e-05,0.29798]
[1776538930888,62.1,75734.47,70.3,-0.00333,1e-05,0.29259]
[1776538935928,62.1,75745.54,70.3,-0.00327,1e-05,0.28781]
[1776538936935,62.1,75753.78,70.3,-0.00322,1e-05,0.28429]
[1776538941970,62.1,75754.62,70.3,-0.00322,1e-05,0.28394]
[1776538948012,62.1,75756.52,70.3,-0.00321,1e-05,0.28313]
[1776538953047,62.1,75756.23,70.3,-0.00319,1e-05,0.28174]
[1776538958083,62.1,75756.41,70.3,-0.00319,1e-05,0.28166]
[1776538963118,62.1,75745.23,70.3,-0.00325,1e-05,0.2864]
[1776538968153,62.1,75742.9,70.3,-0.00326,1e-05,0.2874]
[1776538973188,62.1,75743.93,70.3,-0.00326,1e-05,0.28696]
[1776538978223,62.1,75744.12,70.3,-0.00326,1e-05,0.28688]
[1776538983258,62.1,75745.36,70.3,-0.00325,1e-05,0.28635]
[1776538988293,62.1,75747.99,70.3,-0.00324,1e-05,0.28522]
[1776538993328,62.1,75748.57,70.3,-0.00323,1e-05,0.28498]
[1776538998363,62.1,75743.75,70.3,-0.00326,1e-05,0.28703]
[1776539003398,62.1,75744.26,70.3,-0.00326,1e-05,0.28682]
[1776539009440,62.1,75744.22,70.3,-0.00326,1e-05,0.28683]
[1776539015482,62.1,75743.41,70.3,-0.00324,1e-05,0.28564]
[1776539019510,62.1,75725.66,70.3,-0.00334,1e-05,0.2933]
[1776539024545,62.1,75728.14,70.3,-0.00333,1e-05,0.29222]
[1776539029580,62.1,75728.92,70.3,-0.00332,1e-05,0.29188]
[1776539032601,62.1,75736.73,70.3,-0.00328,1e-05,0.2885]
[1776539037636,62.1,75733.84,70.3,-0.0033,1e-05,0.28975]
[1776539042670,62.1,75734.59,70.3,-0.00329,1e-05,0.28942]
[1776539047706,62.1,75735.48,70.3,-0.00329,1e-05,0.28904]
[1776539049720,62.1,75743.85,70.3,-0.00324,1e-05,0.28545]
[1776539054756,62.1,75747.27,70.3,-0.00322,1e-05,0.284]
[1776539056770,62.1,75739.34,70.3,-0.00327,1e-05,0.28738]
[1776539057777,62.1,75726.31,70.3,-0.00334,1e-05,0.29301]
[1776539062813,62.1,75723.12,70.3,-0.00336,1e-05,0.29441]
[1776539064827,62.1,75735.96,70.3,-0.00328,1e-05,0.28883]
[1776539069862,62.1,75735.4,70.3,-0.00329,1e-05,0.28907]
[1776539074898,62.1,75733.18,70.3,-0.00328,1e-05,0.28848]
[1776539079933,62.1,75740.21,70.3,-0.00324,1e-05,0.28547]
[1776539084967,62.1,75739.88,70.3,-0.00325,1e-05,0.28561]
[1776539090008,62.1,75740.88,70.3,-0.00324,1e-05,0.28518]
[1776539095044,62.1,75740.51,70.3,-0.00324,1e-05,0.28534]
[1776539102093,62.1,75738.89,70.3,-0.00325,1e-05,0.28603]
[1776539107128,62.1,75741.38,70.3,-0.00324,1e-05,0.28497]
[1776539113170,62.1,75740.88,70.3,-0.00324,1e-05,0.28518]
[1776539118204,62.1,75740.7,70.3,-0.00324,1e-05,0.28526]
[1776539121226,62.1,75720.27,70.3,-0.00335,1e-05,0.29408]
[1776539126261,62.1,75712.57,70.3,-0.0034,1e-05,0.29747]
[1776539129281,62.1,75721.4,70.3,-0.00335,1e-05,0.29359]
[1776539134317,62.1,75723.51,70.3,-0.00332,1e-05,0.29111]
[1776539136330,62.1,75712.64,70.3,-0.00338,1e-05,0.29586]
[1776539141365,62.1,75715.9,70.3,-0.00336,1e-05,0.29442]
[1776539146401,62.1,75716.6,70.3,-0.00336,1e-05,0.29412]
[1776539149422,62.1,75724.33,70.3,-0.00331,1e-05,0.29075]
[1776539154458,62.1,75730.77,70.3,-0.00328,1e-05,0.28797]
[1776539159493,62.1,75730.38,70.3,-0.00328,1e-05,0.28814]
[1776539164533,62.1,75731.82,70.3,-0.00327,1e-05,0.28752]
[1776539169568,62.1,75732.56,70.3,-0.00327,1e-05,0.2872]
[1776539179641,62.1,75732.2,70.3,-0.00327,1e-05,0.28735]
[1776539183669,62.1,75724.56,70.3,-0.00331,1e-05,0.29065]
[1776539189712,62.1,75725.84,70.3,-0.00331,1e-05,0.2901]
[1776539194746,62.1,75723.81,70.3,-0.0033,1e-05,0.28942]
[1776539199782,62.1,75723.96,70.3,-0.0033,1e-05,0.28935]
[1776539205823,62.1,75724.97,70.3,-0.00329,1e-05,0.28892]
[1776539211866,62.1,75725.15,70.3,-0.00329,1e-05,0.28884]
[1776539216901,62.1,75725.11,70.3,-0.00329,1e-05,0.28885]
[1776539221935,62.1,75724.33,70.3,-0.0033,1e-05,0.28919]
[1776539227603,62.1,75724.74,70.3,-0.00329,1e-05,0.28901]
[1776539233014,62.1,75724.66,70.3,-0.00329,1e-05,0.28905]
[1776539240063,62.1,75724.33,70.3,-0.0033,1e-05,0.28919]
[1776539245098,62.1,75724.66,70.3,-0.00329,1e-05,0.28905]
[1776539250133,62.1,75724.59,70.3,-0.00329,1e-05,0.28908]
[1776539255168,62.1,75724.7,70.3,-0.00328,1e-05,0.28748]
[1776539258191,62.1,75736.97,70.3,-0.00321,1e-05,0.28225]
[1776539264233,62.1,75740.3,70.3,-0.00319,1e-05,0.28084]
[1776539269268,62.1,75736.17,70.3,-0.00321,1e-05,0.28259]
[1776539274307,62.1,75735.51,70.3,-0.00322,1e-05,0.28287]
[1776539279342,62.1,75737.4,70.3,-0.00321,1e-05,0.28206]
[1776539285384,62.1,75738.57,70.3,-0.0032,1e-05,0.28157]
[1776539290419,62.1,75743.54,70.3,-0.00317,1e-05,0.27948]
[1776539295454,62.1,75750.2,70.3,-0.00314,1e-05,0.2767]
[1776539300488,62.1,75753.15,70.3,-0.00312,1e-05,0.27547]
[1776539305524,62.1,75757.0,70.3,-0.0031,1e-05,0.27388]
[1776539310560,62.1,75773.02,70.3,-0.00302,1e-05,0.26735]
[1776539311569,62.1,75781.22,70.3,-0.00296,1e-05,0.26261]
[1776539312576,62.1,75790.97,70.3,-0.00291,0.0,0.25876]
[1776539317610,62.1,75788.62,70.3,-0.00293,0.0,0.25968]
[1776539324660,62.1,75789.55,70.3,-0.00292,0.0,0.25932]
[1776539329695,62.1,75793.35,70.3,-0.0029,0.0,0.25783]
[1776539334730,62.1,75791.22,70.3,-0.00291,0.0,0.25866]
[1776539339765,62.1,75791.06,70.3,-0.00291,0.0,0.25872]
[1776539344800,62.1,75791.94,70.3,-0.00291,0.0,0.25838]
[1776539355878,62.1,75789.76,70.3,-0.00292,0.0,0.25923]
[1776539356886,62.1,75779.74,70.3,-0.00297,1e-05,0.2632]
[1776539361921,62.1,75771.65,70.3,-0.00301,1e-05,0.26644]
[1776539367963,62.1,75770.12,70.3,-0.00302,1e-05,0.26705]
[1776539372998,62.1,75768.2,70.3,-0.00301,1e-05,0.26636]
[1776539386091,62.1,75767.26,70.3,-0.00302,1e-05,0.26674]
[1776539391126,62.1,75767.6,70.3,-0.00302,1e-05,0.2666]
[1776539396161,62.1,75770.2,70.3,-0.003,1e-05,0.26556]
[1776539402202,62.1,75770.17,70.3,-0.003,1e-05,0.26557]
[1776539407237,62.1,75771.29,70.3,-0.003,1e-05,0.26512]
[1776539412273,62.1,75768.99,70.3,-0.00301,1e-05,0.26604]
[1776539417308,62.1,75765.5,70.3,-0.00303,1e-05,0.26745]
[1776539426792,62.1,75764.44,70.3,-0.00303,1e-05,0.26788]
[1776539431406,62.1,75780.01,70.3,-0.00294,0.0,0.2602]
[1776539436441,62.1,75781.95,70.3,-0.00293,0.0,0.25943]
[1776539442483,62.1,75783.65,70.3,-0.00292,0.0,0.25876]
[1776539447518,62.1,75787.4,70.3,-0.0029,0.0,0.2573]
[1776539452553,62.1,75787.14,70.3,-0.0029,0.0,0.2574]
[1776539456580,62.1,75774.54,70.3,-0.00296,1e-05,0.26237]
[1776539462623,62.1,75772.05,70.3,-0.00298,1e-05,0.26336]
[1776539467658,62.1,75774.34,70.3,-0.00297,1e-05,0.26244]
[1776539472693,62.1,75773.03,70.3,-0.00297,1e-05,0.26297]
[1776539477728,62.1,75777.08,70.3,-0.00295,1e-05,0.26136]
[1776539482763,62.1,75778.03,70.3,-0.00295,1e-05,0.26098]
[1776539487798,62.1,75781.68,70.3,-0.00293,0.0,0.25954]
[1776539493841,62.1,75781.68,70.3,-0.00291,0.0,0.2581]
[1776539498878,62.1,75782.67,70.3,-0.00291,0.0,0.25771]
[1776539501898,62.1,75790.38,70.3,-0.00287,0.0,0.25471]
[1776539506934,62.1,75790.52,70.3,-0.00287,0.0,0.25466]
[1776539511969,62.1,75801.99,70.3,-0.00281,0.0,0.25024]
[1776539512976,62.1,75810.07,70.3,-0.00278,0.0,0.24718]
[1776539518012,62.1,75816.55,70.3,-0.00274,0.0,0.24474]
[1776539522042,62.1,75805.13,70.3,-0.0028,0.0,0.24905]
[1776539528084,62.1,75795.08,70.3,-0.00285,0.0,0.25289]
[1776539530100,62.1,75783.63,70.3,-0.0029,0.0,0.25734]
[1776539536142,62.1,75785.53,70.3,-0.00289,0.0,0.2566]
[1776539541178,62.1,75781.61,70.3,-0.00291,0.0,0.25813]
[1776539548226,62.1,75782.92,70.3,-0.00291,0.0,0.25762]
[1776539553261,62.1,75785.22,70.3,-0.00288,0.0,0.25529]
[1776539558296,62.1,75786.22,70.3,-0.00287,0.0,0.2549]
[1776539563331,62.1,75786.2,70.3,-0.00288,0.0,0.25491]
[1776539568628,62.1,75786.24,70.3,-0.00287,0.0,0.25489]
[1776539574408,62.1,75786.73,70.3,-0.00287,0.0,0.2547]
[1776539579444,62.1,75787.76,70.3,-0.00287,0.0,0.25431]
[1776539584479,62.1,75788.95,70.3,-0.00286,0.0,0.25384]
[1776539589514,62.1,75793.51,70.3,-0.00284,0.0,0.25209]
[1776539595556,62.1,75793.63,70.3,-0.00284,0.0,0.25204]
[1776539600590,62.1,75790.54,70.3,-0.00285,0.0,0.25323]
[1776539605626,62.1,75786.1,70.3,-0.00288,0.0,0.25495]
[1776539610661,62.1,75784.2,70.3,-0.00288,0.0,0.25569]
[1776539615695,62.1,75784.81,70.3,-0.00287,0.0,0.25403]
[1776539620731,62.1,75784.55,70.3,-0.00287,0.0,0.25413]
[1776539629794,62.1,75785.51,70.3,-0.00286,0.0,0.25376]
[1776539634829,62.1,75785.76,70.3,-0.00286,0.0,0.25366]
[1776539640870,62.1,75785.48,70.3,-0.00286,0.0,0.25377]
[1776539645905,62.1,75786.96,70.3,-0.00286,0.0,0.2532]
[1776539651616,62.1,75787.29,70.3,-0.00285,0.0,0.25307]
[1776539656983,62.1,75785.93,70.3,-0.00286,0.0,0.25359]
[1776539662018,62.1,75785.9,70.3,-0.00286,0.0,0.25361]
[1776539667055,62.1,75784.61,70.3,-0.00287,0.0,0.25411]
[1776539670079,62.1,75773.52,70.3,-0.00292,0.0,0.25843]
[1776539675114,62.1,75775.32,70.3,-0.0029,0.0,0.25629]
[1776539680149,62.1,75780.28,70.3,-0.00287,0.0,0.25436]
[1776539685184,62.1,75782.13,70.3,-0.00286,0.0,0.25364]
[1776539698275,62.1,75782.58,70.3,-0.00286,0.0,0.25347]
[1776539703876,62.1,75782.74,70.3,-0.00286,0.0,0.25341]
[1776539710361,62.1,75784.17,70.3,-0.00285,0.0,0.25286]
[1776539716012,62.1,75784.13,70.3,-0.00285,0.0,0.25287]
[1776539721436,62.1,75784.13,70.3,-0.00285,0.0,0.25287]
[1776539727478,62.1,75784.08,70.3,-0.00285,0.0,0.25289]
[1776539732513,62.1,75791.42,70.3,-0.0028,0.0,0.24867]
[1776539737547,62.1,75793.54,70.3,-0.00279,0.0,0.24786]
[1776539742583,62.1,75796.71,70.3,-0.00278,0.0,0.24666]
[1776539746613,62.1,75805.1,70.3,-0.00274,0.0,0.24351]
[1776539751648,62.1,75800.63,70.3,-0.00276,0.0,0.24519]
[1776539756683,62.1,75800.64,70.3,-0.00276,0.0,0.24518]
[1776539761718,62.1,75801.95,70.3,-0.00275,0.0,0.24469]
[1776539766753,62.1,75802.52,70.3,-0.00275,0.0,0.24448]
[1776539771788,62.1,75802.84,70.3,-0.00275,0.0,0.24436]
[1776539776823,62.1,75811.4,70.3,-0.00271,0.0,0.24117]
[1776539781859,62.1,75817.77,70.3,-0.00268,0.0,0.23882]
[1776539786894,62.1,75819.9,70.3,-0.00267,0.0,0.23804]
[1776539791929,62.1,75828.89,70.3,-0.00261,0.0,0.23342]
[1776539796964,62.1,75828.02,70.3,-0.00262,0.0,0.23374]
[1776539801999,62.1,75827.0,70.3,-0.00262,0.0,0.23411]
[1776539809048,62.1,75822.99,70.3,-0.00264,0.0,0.23556]
[1776539810054,62.1,75815.11,70.3,-0.00268,0.0,0.23844]
[1776539815090,62.1,75813.79,70.3,-0.00268,0.0,0.23892]
[1776539822141,62.1,75814.77,70.3,-0.00268,0.0,0.23856]
[1776539827176,62.1,75814.51,70.3,-0.00268,0.0,0.23866]
[1776539828183,62.1,75803.2,70.3,-0.00273,0.0,0.24284]
[1776539830202,62.1,75795.15,70.3,-0.00277,0.0,0.24586]
[1776539835237,62.1,75791.34,70.3,-0.00279,0.0,0.2473]
[1776539841278,62.1,75791.09,70.3,-0.00279,0.0,0.2474]
[1776539848053,62.1,75791.77,70.3,-0.00279,0.0,0.24714]
[1776539853363,62.1,75791.69,70.3,-0.00277,0.0,0.24577]
[1776539858398,62.1,75787.6,70.3,-0.00279,0.0,0.24732]
[1776539863432,62.1,75788.25,70.3,-0.00279,0.0,0.24707]
[1776539868468,62.1,75788.29,70.3,-0.00279,0.0,0.24706]
[1776539873504,62.1,75788.73,70.3,-0.00278,0.0,0.24689]
[1776539878539,62.1,75788.7,70.3,-0.00279,0.0,0.2469]
[1776539883574,62.1,75791.3,70.3,-0.00277,0.0,0.24592]
[1776539887602,62.1,75800.62,70.3,-0.00273,0.0,0.24243]
[1776539891630,62.1,75818.76,70.3,-0.00264,0.0,0.23575]
[1776539896666,62.1,75816.51,70.3,-0.00266,0.0,0.23657]
[1776539901701,62.1,75814.26,70.3,-0.00267,0.0,0.23739]
[1776539906736,62.1,75814.34,70.3,-0.00267,0.0,0.23736]
[1776539911773,62.1,75813.74,70.3,-0.00265,0.0,0.23623]
[1776539916808,62.1,75814.08,70.3,-0.00265,0.0,0.2361]
[1776539921843,62.1,75813.97,70.3,-0.00265,0.0,0.23614]
[1776539933927,62.1,75812.25,70.3,-0.00266,0.0,0.23677]
[1776539938961,62.1,75813.34,70.3,-0.00265,0.0,0.23637]
[1776539949032,62.1,75813.34,70.3,-0.00265,0.0,0.23637]
[1776539954068,62.1,75813.79,70.3,-0.00265,0.0,0.23621]
[1776539959103,62.1,75813.65,70.3,-0.00265,0.0,0.23626]
[1776539965147,62.1,75809.12,70.3,-0.00267,0.0,0.23792]
[1776539970182,62.1,75800.66,70.3,-0.00271,0.0,0.24104]
[1776539975217,62.1,75784.79,70.3,-0.00277,0.0,0.24559]
[1776539981262,62.1,75783.19,70.3,-0.00278,0.0,0.2462]
[1776539986297,62.1,75784.19,70.3,-0.00278,0.0,0.24582]
[1776539991332,62.1,75782.8,70.3,-0.00278,0.0,0.24634]
[1776539996366,62.1,75783.09,70.3,-0.00278,0.0,0.24623]
[1776540001402,62.1,75777.78,70.3,-0.00281,0.0,0.24825]
[1776540006437,62.1,75774.7,70.3,-0.00282,0.0,0.24943]
[1776540012479,62.1,75773.66,70.3,-0.00283,0.0,0.24982]
[1776540017514,62.1,75767.81,70.3,-0.00285,0.0,0.25207]
[1776540022548,62.1,75767.66,70.3,-0.00286,0.0,0.25213]
[1776540032620,62.1,75768.1,70.3,-0.00284,0.0,0.25054]
[1776540039669,62.1,75768.43,70.3,-0.00284,0.0,0.25042]
[1776540044704,62.1,75769.68,70.3,-0.00283,0.0,0.24994]
[1776540050747,62.1,75769.58,70.3,-0.00283,0.0,0.24997]
[1776540058803,62.1,75764.05,70.3,-0.00286,0.0,0.2521]
[1776540063838,62.1,75764.26,70.3,-0.00286,0.0,0.25202]
[1776540071895,62.1,75764.05,70.3,-0.00286,0.0,0.2521]
[1776540076929,62.1,75763.9,70.3,-0.00286,0.0,0.25216]
[1776540081968,62.1,75760.98,70.3,-0.00287,0.0,0.25329]
[1776540089017,62.1,75763.11,70.3,-0.00286,0.0,0.25247]
[1776540094052,62.1,75764.12,70.3,-0.00284,0.0,0.25065]
[1776540104122,62.1,75763.66,70.3,-0.00284,0.0,0.25083]
[1776540112178,62.1,75761.16,70.3,-0.00286,0.0,0.2518]
[1776540118220,62.1,75760.52,70.3,-0.00286,0.0,0.25204]
[1776540123255,62.1,75760.87,70.3,-0.00286,0.0,0.25191]
[1776540128290,62.1,75759.65,70.3,-0.00286,0.0,0.25238]
[1776540133325,62.1,75759.69,70.3,-0.00286,0.0,0.25236]
[1776540140373,62.1,75760.47,70.3,-0.00286,0.0,0.25206]
[1776540145409,62.1,75750.13,70.3,-0.00291,0.0,0.25609]
[1776540148430,62.1,75742.47,70.3,-0.00295,1e-05,0.2591]
[1776540154473,62.1,75744.08,70.3,-0.00292,1e-05,0.25702]
[1776540159508,62.1,75741.7,70.3,-0.00294,1e-05,0.25795]
[1776540160515,62.1,75732.98,70.3,-0.00298,1e-05,0.26142]
[1776540165550,62.1,75724.28,70.3,-0.00303,1e-05,0.26491]
[1776540167564,62.1,75715.68,70.3,-0.00307,1e-05,0.2684]
[1776540171591,62.1,75703.63,70.3,-0.00313,1e-05,0.27337]
[1776540176627,62.1,75700.3,70.3,-0.00315,1e-05,0.27475]
[1776540181662,62.1,75708.86,70.3,-0.00311,1e-05,0.2712]
[1776540187704,62.1,75709.36,70.3,-0.0031,1e-05,0.271]
[1776540193642,62.1,75709.8,70.3,-0.0031,1e-05,0.27082]
[1776540200876,62.1,75709.73,70.3,-0.0031,1e-05,0.27085]
[1776540205911,62.1,75709.73,70.3,-0.0031,1e-05,0.27085]
[1776540210947,62.1,75702.58,70.3,-0.00314,1e-05,0.2738]
[1776540215982,62.1,75697.28,70.3,-0.00315,1e-05,0.27449]
[1776540221017,62.1,75686.32,70.3,-0.00321,1e-05,0.27909]
[1776540222024,62.1,75676.76,70.3,-0.00326,1e-05,0.28316]
[1776540227059,62.1,75674.17,70.3,-0.00328,1e-05,0.28427]
[1776540233101,62.1,75677.11,70.3,-0.00326,1e-05,0.28301]
[1776540238137,62.1,75673.43,70.3,-0.00328,1e-05,0.28459]
[1776540243172,62.1,75674.19,70.3,-0.00328,1e-05,0.28426]
[1776540246193,62.1,75666.56,70.3,-0.00332,1e-05,0.28756]
[1776540249214,62.1,75658.66,70.3,-0.00336,1e-05,0.29101]
[1776540254249,62.1,75659.65,70.3,-0.00336,1e-05,0.29057]
[1776540259284,62.1,75655.82,70.3,-0.00338,1e-05,0.29226]
[1776540264319,62.1,75655.75,70.3,-0.00338,1e-05,0.29229]
[1776540269354,62.1,75655.89,70.3,-0.00338,1e-05,0.29223]
[1776540274410,62.1,75655.89,70.3,-0.00338,1e-05,0.29223]
[1776540280431,62.1,75662.1,70.3,-0.00333,1e-05,0.28792]
[1776540285466,62.1,75657.54,70.3,-0.00335,1e-05,0.28991]
[1776540290501,62.1,75660.36,70.3,-0.00334,1e-05,0.28867]
[1776540293522,62.1,75668.54,70.3,-0.00329,1e-05,0.28513]
[1776540299564,62.1,75669.61,70.3,-0.00328,1e-05,0.28467]
[1776540304599,62.1,75675.84,70.3,-0.00325,1e-05,0.282]
[1776540309634,62.1,75682.43,70.3,-0.00321,1e-05,0.27919]
[1776540314669,62.1,75684.48,70.3,-0.0032,1e-05,0.27833]
[1776540319704,62.1,75684.8,70.3,-0.0032,1e-05,0.27819]
[1776540324739,62.1,75686.39,70.3,-0.00319,1e-05,0.27752]
[1776540331788,62.1,75687.88,70.3,-0.00317,1e-05,0.27536]
[1776540338839,62.1,75688.02,70.3,-0.00317,1e-05,0.2753]
[1776540343874,62.1,75690.14,70.3,-0.00315,1e-05,0.27441]
[1776540349918,62.1,75693.6,70.3,-0.00314,1e-05,0.27297]
[1776540354951,62.1,75700.82,70.3,-0.0031,1e-05,0.26999]
[1776540360993,62.1,75702.91,70.3,-0.00309,1e-05,0.26913]
[1776540366028,62.1,75706.47,70.3,-0.00307,1e-05,0.26767]
[1776540371063,62.1,75710.46,70.3,-0.00305,1e-05,0.26605]
[1776540382140,62.1,75710.19,70.3,-0.00305,1e-05,0.26616]
[1776540390196,62.1,75709.59,70.3,-0.00305,1e-05,0.2664]
[1776540395231,62.1,75705.25,70.3,-0.00306,1e-05,0.26667]
[1776540400266,62.1,75704.23,70.3,-0.00306,1e-05,0.26709]
[1776540405301,62.1,75705.48,70.3,-0.00306,1e-05,0.26658]
[1776540414597,62.1,75705.48,70.3,-0.00306,1e-05,0.26658]
[1776540420407,62.1,75706.2,70.3,-0.00305,1e-05,0.26629]
[1776540428463,62.1,75707.23,70.3,-0.00305,1e-05,0.26587]
[1776540434505,62.1,75709.93,70.3,-0.00303,1e-05,0.26477]
[1776540439540,62.1,75717.25,70.3,-0.003,1e-05,0.26182]
[1776540444575,62.1,75718.28,70.3,-0.00299,1e-05,0.26141]
[1776540449610,62.1,75720.18,70.3,-0.00298,1e-05,0.26065]
[1776540454645,62.1,75719.93,70.3,-0.00296,1e-05,0.25928]
[1776540459680,62.1,75720.18,70.3,-0.00296,1e-05,0.25918]
[1776540464717,62.1,75720.01,70.3,-0.00296,1e-05,0.25925]
[1776540470761,62.1,75720.13,70.3,-0.00296,1e-05,0.2592]
[1776540475796,62.1,75720.19,70.3,-0.00296,1e-05,0.25918]
[1776540480830,62.1,75722.01,70.3,-0.00295,1e-05,0.25846]
[1776540486873,62.1,75721.9,70.3,-0.00295,1e-05,0.2585]
[1776540493922,62.1,75722.16,70.3,-0.00295,1e-05,0.2584]
[1776540498957,62.1,75723.45,70.3,-0.00295,1e-05,0.25789]
[1776540503992,62.1,75729.87,70.3,-0.00291,1e-05,0.25536]
[1776540509027,62.1,75730.77,70.3,-0.00291,1e-05,0.255]
[1776540516077,62.1,75731.07,70.3,-0.00289,0.0,0.25344]
[1776540521111,62.1,75731.14,70.3,-0.00289,0.0,0.25341]
[1776540527154,62.1,75724.52,70.3,-0.00293,1e-05,0.25601]
[1776540532189,62.1,75720.4,70.3,-0.00295,1e-05,0.25763]
[1776540537223,62.1,75725.94,70.3,-0.00292,1e-05,0.25545]
[1776540542259,62.1,75726.33,70.3,-0.00292,1e-05,0.25529]
[1776540552329,62.1,75726.31,70.3,-0.00292,1e-05,0.2553]
[1776540558371,62.1,75726.78,70.3,-0.00291,1e-05,0.25512]
[1776540563406,62.1,75723.24,70.3,-0.00293,1e-05,0.25651]
[1776540570455,62.1,75723.27,70.3,-0.00293,1e-05,0.2565]
[1776540582539,62.1,75722.8,70.3,-0.00292,1e-05,0.25523]
[1776540587574,62.1,75723.46,70.3,-0.00291,1e-05,0.25497]
[1776540592609,62.1,75723.47,70.3,-0.00291,1e-05,0.25497]
[1776540597644,62.1,75724.14,70.3,-0.00291,1e-05,0.2547]
[1776540604693,62.1,75724.18,70.3,-0.00291,1e-05,0.25469]
[1776540609728,62.1,75725.0,70.3,-0.00291,1e-05,0.25437]
[1776540614763,62.1,75725.21,70.3,-0.00291,1e-05,0.25428]
[1776540621813,62.1,75725.27,70.3,-0.00291,1e-05,0.25426]
[1776540626848,62.1,75725.27,70.3,-0.00291,1e-05,0.25426]
[1776540631883,62.1,75727.24,70.3,-0.00288,0.0,0.25205]
[1776540637924,62.1,75727.28,70.3,-0.00288,0.0,0.25203]
[1776540639672,62.1,75729.17,70.3,-0.00287,0.0,0.2513]
[1776540639939,62.1,75729.14,70.3,-0.00287,0.0,0.25131]
[1776540645149,62.1,75729.2,70.3,-0.00287,0.0,0.25129]
[1776540655044,62.1,75729.93,70.3,-0.00287,0.0,0.251]
[1776540661086,62.1,75729.92,70.3,-0.00287,0.0,0.25101]
[1776540666160,62.1,75729.92,70.3,-0.00287,0.0,0.25101]
[1776540674179,62.1,75730.72,70.3,-0.00286,0.0,0.2507]
[1776540679214,62.1,75730.72,70.3,-0.00286,0.0,0.2507]
[1776540683241,62.1,75720.29,70.3,-0.00291,1e-05,0.25476]
[1776540684249,62.1,75709.5,70.3,-0.00297,1e-05,0.25903]
[1776540686262,62.1,75700.49,70.3,-0.00302,1e-05,0.26263]
[1776540691298,62.1,75695.35,70.3,-0.00302,1e-05,0.26322]
[1776540696332,62.1,75693.72,70.3,-0.00303,1e-05,0.26388]
[1776540703382,62.1,75691.95,70.3,-0.00304,1e-05,0.2646]
[1776540708417,62.1,75686.21,70.3,-0.00307,1e-05,0.26694]
[1776540713452,62.1,75683.74,70.3,-0.00309,1e-05,0.26795]
[1776540719494,62.1,75683.44,70.3,-0.00309,1e-05,0.26807]
[1776540724529,62.1,75675.63,70.3,-0.00313,1e-05,0.27129]
[1776540729564,62.1,75671.92,70.3,-0.00315,1e-05,0.27284]
[1776540734599,62.1,75670.98,70.3,-0.00315,1e-05,0.27323]
[1776540739634,62.1,75672.28,70.3,-0.00315,1e-05,0.27268]
[1776540744669,62.1,75670.6,70.3,-0.00316,1e-05,0.27339]
[1776540749705,62.1,75670.99,70.3,-0.00315,1e-05,0.27322]
[1776540754742,62.1,75670.95,70.3,-0.00314,1e-05,0.27171]
[1776540759777,62.1,75667.47,70.3,-0.00316,1e-05,0.27316]
[1776540761791,62.1,75660.49,70.3,-0.00319,1e-05,0.27609]
[1776540766826,62.1,75659.59,70.3,-0.0032,1e-05,0.27647]
[1776540772868,62.1,75659.03,70.3,-0.0032,1e-05,0.2767]
[1776540778910,62.1,75659.39,70.3,-0.0032,1e-05,0.27655]
[1776540781931,62.1,75651.95,70.3,-0.00324,1e-05,0.27971]
[1776540787972,62.1,75652.12,70.3,-0.00324,1e-05,0.27963]
[1776540794015,62.1,75651.21,70.3,-0.00324,1e-05,0.28002]
[1776540799050,62.1,75656.49,70.3,-0.00322,1e-05,0.27778]
[1776540804085,62.1,75653.89,70.3,-0.00323,1e-05,0.27888]
[1776540809119,62.1,75654.07,70.3,-0.00323,1e-05,0.2788]
[1776540815162,62.1,75656.33,70.3,-0.0032,1e-05,0.27629]
[1776540820197,62.1,75654.33,70.3,-0.00321,1e-05,0.27714]
[1776540822211,62.1,75646.37,70.3,-0.00325,1e-05,0.28052]
[1776540828253,62.1,75646.85,70.3,-0.00325,1e-05,0.28032]
[1776540833288,62.1,75651.77,70.3,-0.00322,1e-05,0.27822]
[1776540840337,62.1,75652.09,70.3,-0.00322,1e-05,0.27809]
[1776540845372,62.1,75656.98,70.3,-0.0032,1e-05,0.27602]
[1776540850411,62.1,75657.09,70.3,-0.00319,1e-05,0.27597]
[1776540855446,62.1,75656.68,70.3,-0.0032,1e-05,0.27614]
[1776540860481,62.1,75650.11,70.3,-0.00323,1e-05,0.27893]
[1776540865516,62.1,75647.39,70.3,-0.00325,1e-05,0.28009]
[1776540870553,62.1,75644.56,70.3,-0.00326,1e-05,0.2813]
[1776540875588,62.1,75642.22,70.3,-0.00326,1e-05,0.28073]
[1776540880623,62.1,75642.63,70.3,-0.00326,1e-05,0.28055]
[1776540885659,62.1,75642.88,70.3,-0.00326,1e-05,0.28045]
[1776540891701,62.1,75643.44,70.3,-0.00325,1e-05,0.28021]
[1776540896736,62.1,75647.86,70.3,-0.00323,1e-05,0.27832]
[1776540901771,62.1,75646.8,70.3,-0.00323,1e-05,0.27877]
[1776540907813,62.1,75647.22,70.3,-0.00323,1e-05,0.27859]
[1776540912848,62.1,75647.15,70.3,-0.00323,1e-05,0.27862]
[1776540917883,62.1,75652.5,70.3,-0.0032,1e-05,0.27636]
[1776540922919,62.1,75651.14,70.3,-0.00321,1e-05,0.27693]
[1776540927953,62.1,75655.05,70.3,-0.00319,1e-05,0.27528]
[1776540932988,62.1,75655.23,70.3,-0.00317,1e-05,0.27366]
[1776540938028,62.1,75655.73,70.3,-0.00317,1e-05,0.27345]
[1776540943063,62.1,75655.87,70.3,-0.00317,1e-05,0.27339]
[1776540948098,62.1,75653.83,70.3,-0.00318,1e-05,0.27425]
[1776540953132,62.1,75652.81,70.3,-0.00318,1e-05,0.27468]
[1776540954140,62.1,75642.83,70.3,-0.00324,1e-05,0.2789]
[1776540960182,62.1,75640.6,70.3,-0.00325,1e-05,0.27985]
[1776540963204,62.1,75629.77,70.3,-0.00331,1e-05,0.28451]
[1776540968241,62.1,75625.91,70.3,-0.00333,1e-05,0.28619]
[1776540973276,62.1,75621.16,70.3,-0.00336,1e-05,0.28826]
[1776540978311,62.1,75621.41,70.3,-0.00336,1e-05,0.28815]
[1776540983346,62.1,75621.65,70.3,-0.00336,1e-05,0.28805]
[1776540989387,62.1,75619.95,70.3,-0.00337,1e-05,0.28879]
[1776540994423,62.1,75612.61,70.3,-0.00339,1e-05,0.29042]
[1776540999458,62.1,75612.91,70.3,-0.00339,1e-05,0.29028]
[1776541004493,62.1,75616.1,70.3,-0.00337,1e-05,0.28888]
[1776541009528,62.1,75615.31,70.3,-0.00338,1e-05,0.28923]
[1776541014563,62.1,75615.04,70.3,-0.00338,1e-05,0.28934]
[1776541020607,62.1,75614.82,70.3,-0.00338,1e-05,0.28944]
[1776541025640,62.1,75614.89,70.3,-0.00338,1e-05,0.28941]
[1776541031682,62.1,75616.52,70.3,-0.00337,1e-05,0.28869]
[1776541036717,62.1,75623.15,70.3,-0.00333,1e-05,0.28579]
[1776541041752,62.1,75622.94,70.3,-0.00333,1e-05,0.28589]
[1776541046786,62.1,75630.16,70.3,-0.00329,1e-05,0.28276]
[1776541051822,62.1,75623.41,70.3,-0.00331,1e-05,0.28409]
[1776541056858,62.1,75623.38,70.3,-0.00331,1e-05,0.2841]
[1776541061894,62.1,75626.6,70.3,-0.00329,1e-05,0.28271]
[1776541066929,62.1,75628.98,70.3,-0.00328,1e-05,0.28168]
[1776541071964,62.1,75634.27,70.3,-0.00325,1e-05,0.27942]
[1776541076999,62.1,75636.82,70.3,-0.00324,1e-05,0.27833]
[1776541082036,62.1,75637.21,70.3,-0.00323,1e-05,0.27816]
[1776541087073,62.1,75641.47,70.3,-0.00321,1e-05,0.27635]
[1776541092108,62.1,75641.21,70.3,-0.00321,1e-05,0.27646]
[1776541097142,62.1,75647.24,70.3,-0.00318,1e-05,0.27392]
[1776541102178,62.1,75647.16,70.3,-0.00318,1e-05,0.27396]
[1776541107213,62.1,75648.37,70.3,-0.00317,1e-05,0.27345]
[1776541112249,62.1,75647.73,70.3,-0.00316,1e-05,0.27217]
[1776541117283,62.1,75645.43,70.3,-0.00317,1e-05,0.27313]
[1776541122552,62.1,75645.04,70.3,-0.00317,1e-05,0.2733]
[1776541128361,62.1,75649.84,70.3,-0.00315,1e-05,0.27129]
[1776541133396,62.1,75647.93,70.3,-0.00316,1e-05,0.27209]
[1776541139438,62.1,75646.77,70.3,-0.00316,1e-05,0.27257]
[1776541144473,62.1,75646.66,70.3,-0.00316,1e-05,0.27262]
[1776541149513,62.1,75647.02,70.3,-0.00316,1e-05,0.27247]
[1776541154548,62.1,75647.09,70.3,-0.00316,1e-05,0.27244]
[1776541159583,62.1,75653.55,70.3,-0.00313,1e-05,0.26975]
[1776541160590,62.1,75660.67,70.3,-0.00309,1e-05,0.26681]
[1776541162604,62.1,75653.41,70.3,-0.00313,1e-05,0.26981]
[1776541167639,62.1,75651.9,70.3,-0.00314,1e-05,0.27044]
[1776541174688,62.1,75651.61,70.3,-0.00312,1e-05,0.26902]
[1776541179723,62.1,75651.72,70.3,-0.00312,1e-05,0.26898]
[1776541184761,62.1,75642.0,70.3,-0.00317,1e-05,0.27303]
[1776541186775,62.1,75628.72,70.3,-0.00324,1e-05,0.27864]
[1776541191817,62.1,75626.6,70.3,-0.00326,1e-05,0.27955]
[1776541196852,62.1,75626.32,70.3,-0.00326,1e-05,0.27967]
[1776541202893,62.1,75626.6,70.3,-0.00326,1e-05,0.27955]
[1776541208936,62.1,75626.02,70.3,-0.00326,1e-05,0.2798]
[1776541214977,62.1,75626.22,70.3,-0.00326,1e-05,0.27971]
[1776541220018,62.1,75627.73,70.3,-0.00325,1e-05,0.27907]
[1776541225052,62.1,75627.8,70.3,-0.00325,1e-05,0.27904]
[1776541230087,62.1,75627.98,70.3,-0.00325,1e-05,0.27896]
[1776541231094,62.1,75631.44,70.3,-0.00321,1e-05,0.27592]
[1776541236128,62.1,75638.79,70.3,-0.00317,1e-05,0.27282]
[1776541241164,62.1,75642.28,70.3,-0.00315,1e-05,0.27136]
[1776541246199,62.1,75642.32,70.3,-0.00315,1e-05,0.27135]
[1776541252244,62.1,75642.51,70.3,-0.00315,1e-05,0.27127]
[1776541258286,62.1,75642.57,70.3,-0.00315,1e-05,0.27124]
[1776541263321,62.1,75642.3,70.3,-0.00315,1e-05,0.27136]
[1776541268357,62.1,75642.08,70.3,-0.00315,1e-05,0.27145]
[1776541273394,62.1,75641.91,70.3,-0.00315,1e-05,0.27152]
[1776541275408,62.1,75631.97,70.3,-0.00321,1e-05,0.2757]
[1776541283464,62.1,75631.97,70.3,-0.00321,1e-05,0.2757]
[1776541291520,62.1,75632.11,70.3,-0.00319,1e-05,0.27408]
[1776541299577,62.1,75630.77,70.3,-0.0032,1e-05,0.27464]
[1776541304612,62.1,75629.06,70.3,-0.00321,1e-05,0.27537]
[1776541310654,62.1,75627.31,70.3,-0.00322,1e-05,0.27611]
[1776541321731,62.1,75627.35,70.3,-0.00322,1e-05,0.27609]
[1776541326767,62.1,75624.51,70.3,-0.00323,1e-05,0.2773]
[1776541331805,62.1,75625.11,70.3,-0.00323,1e-05,0.27704]
[1776541336841,62.1,75633.15,70.3,-0.00318,1e-05,0.27364]
[1776541341877,62.1,75632.45,70.3,-0.00319,1e-05,0.27394]
[1776541346911,62.1,75633.27,70.3,-0.00318,1e-05,0.27359]
[1776541351946,62.1,75632.88,70.3,-0.00317,1e-05,0.2722]
[1776541357990,62.1,75631.33,70.3,-0.00318,1e-05,0.27285]
[1776541364032,62.1,75627.82,70.3,-0.0032,1e-05,0.27433]
[1776541369068,62.1,75633.91,70.3,-0.00316,1e-05,0.27177]
[1776541376117,62.1,75632.5,70.3,-0.00317,1e-05,0.27236]
[1776541381152,62.1,75630.86,70.3,-0.00318,1e-05,0.27305]
[1776541389208,62.1,75629.59,70.3,-0.00319,1e-05,0.27358]
[1776541394243,62.1,75629.01,70.3,-0.00319,1e-05,0.27383]
[1776541399277,62.1,75629.05,70.3,-0.00319,1e-05,0.27381]
[1776541406327,62.1,75628.65,70.3,-0.00319,1e-05,0.27398]
[1776541412369,62.1,75630.94,70.3,-0.00316,1e-05,0.27147]
[1776541418412,62.1,75632.08,70.3,-0.00316,1e-05,0.27099]
[1776541425461,62.1,75631.76,70.3,-0.00316,1e-05,0.27112]
[1776541430496,62.1,75631.83,70.3,-0.00316,1e-05,0.27109]
[1776541431686,62.1,75631.83,70.3,-0.00316,1e-05,0.27109]
[1776541432510,62.1,75631.72,70.3,-0.00316,1e-05,0.27114]
[1776541438552,62.1,75627.64,70.3,-0.00318,1e-05,0.27285]
[1776541442793,62.1,75628.47,70.3,-0.00318,1e-05,0.2725]
[1776541448621,62.1,75628.89,70.3,-0.00317,1e-05,0.27233]
[1776541457685,62.1,75629.04,70.3,-0.00317,1e-05,0.27226]
[1776541462720,62.1,75628.96,70.3,-0.00317,1e-05,0.2723]
[1776541463085,62.1,75628.96,70.3,-0.00317,1e-05,0.2723]
[1776541469769,62.1,75629.21,70.3,-0.00317,1e-05,0.27219]
[1776541473508,62.1,75629.56,70.3,-0.00315,1e-05,0.2705]
[1776541487894,62.1,75629.3,70.3,-0.00315,1e-05,0.27061]
[1776541497965,62.1,75629.3,70.3,-0.00315,1e-05,0.27061]
[1776541499032,62.1,75629.3,70.3,-0.00315,1e-05,0.27061]
[1776541505066,62.1,75624.42,70.3,-0.00318,1e-05,0.27265]
[1776541509285,62.1,75623.88,70.3,-0.00318,1e-05,0.27287]
[1776541515136,62.1,75618.86,70.3,-0.00321,1e-05,0.27499]
[1776541520171,62.1,75620.28,70.3,-0.0032,1e-05,0.27439]
[1776541525206,62.1,75621.23,70.3,-0.0032,1e-05,0.27399]
[1776541527220,62.1,75613.32,70.3,-0.00324,1e-05,0.27734]
[1776541532255,62.1,75611.17,70.3,-0.00324,1e-05,0.27669]
[1776541537790,62.1,75611.8,70.3,-0.00323,1e-05,0.27642]
[1776541544339,62.1,75613.83,70.3,-0.00322,1e-05,0.27556]
[1776541549373,62.1,75614.29,70.3,-0.00322,1e-05,0.27536]
[1776541552395,62.1,75621.65,70.3,-0.00318,1e-05,0.27226]
[1776541557432,62.1,75622.75,70.3,-0.00317,1e-05,0.27179]
[1776541559446,62.1,75630.17,70.3,-0.00313,1e-05,0.2687]
[1776541565488,62.1,75631.52,70.3,-0.00312,1e-05,0.26814]
[1776541570522,62.1,75631.19,70.3,-0.00313,1e-05,0.26828]
[1776541575557,62.1,75630.58,70.3,-0.00313,1e-05,0.26853]
[1776541581603,62.1,75628.54,70.3,-0.00314,1e-05,0.26938]
[1776541588114,62.1,75628.68,70.3,-0.00314,1e-05,0.26932]
[1776541593705,62.1,75628.68,70.3,-0.00312,1e-05,0.26778]
[1776541599246,62.1,75629.12,70.3,-0.00312,1e-05,0.2676]
[1776541606778,62.1,75626.9,70.3,-0.00313,1e-05,0.26852]
[1776541611813,62.1,75627.65,70.3,-0.00313,1e-05,0.26821]
[1776541616847,62.1,75627.38,70.3,-0.00313,1e-05,0.26832]
[1776541621883,62.1,75627.57,70.3,-0.00313,1e-05,0.26824]
[1776541626918,62.1,75627.71,70.3,-0.00313,1e-05,0.26818]
[1776541634974,62.1,75627.64,70.3,-0.00313,1e-05,0.26821]
[1776541644037,62.1,75627.67,70.3,-0.00313,1e-05,0.2682]
[1776541649071,62.1,75629.22,70.3,-0.00312,1e-05,0.26756]
[1776541654106,62.1,75628.89,70.3,-0.0031,1e-05,0.26616]
[1776541659142,62.1,75629.07,70.3,-0.0031,1e-05,0.26608]
[1776541664177,62.1,75628.78,70.3,-0.0031,1e-05,0.2662]
[1776541669212,62.1,75629.29,70.3,-0.0031,1e-05,0.26599]
[1776541674247,62.1,75629.29,70.3,-0.0031,1e-05,0.26599]
[1776541680289,62.1,75630.71,70.3,-0.00309,1e-05,0.26541]
[1776541682303,62.1,75639.17,70.3,-0.00305,1e-05,0.26195]
[1776541687338,62.1,75639.87,70.3,-0.00304,1e-05,0.26167]
[1776541692372,62.1,75640.01,70.3,-0.00304,1e-05,0.26161]
[1776541693161,62.1,75640.01,70.3,-0.00304,1e-05,0.26161]
[1776541698414,62.1,75641.91,70.3,-0.00303,1e-05,0.26084]
[1776541703450,62.1,75641.47,70.3,-0.00304,1e-05,0.26102]
[1776541710498,62.1,75640.06,70.3,-0.00304,1e-05,0.26159]
[1776541711504,62.1,75640.06,70.3,-0.00304,1e-05,0.26159]
[1776541711529,62.1,75640.06,70.3,-0.00304,1e-05,0.26159]
[1776541713058,62.1,75639.95,70.3,-0.00303,1e-05,0.26013]
[1776541713386,62.1,75639.95,70.3,-0.00303,1e-05,0.26013]
[1776541713075,62.1,75651.63,70.3,-0.00297,1e-05,0.25544]
[1776541716132,62.1,75658.17,70.3,-0.00293,1e-05,0.25285]
[1776541719193,62.1,75665.97,70.3,-0.00289,1e-05,0.24979]
[1776541719567,62.1,75673.95,70.3,-0.00285,0.0,0.2467]
[1776541724602,62.1,75674.82,70.3,-0.00285,0.0,0.24636]
[1776541726544,62.1,75675.14,70.3,-0.00285,0.0,0.24624]
[1776541731651,62.1,75672.61,70.3,-0.00286,0.0,0.24722]
[1776541736686,62.1,75671.57,70.3,-0.00286,1e-05,0.24762]
[1776541741721,62.1,75673.36,70.3,-0.00286,0.0,0.24693]
[1776541746757,62.1,75674.9,70.3,-0.00285,0.0,0.24633]
[1776541753806,62.1,75674.87,70.3,-0.00285,0.0,0.24634]
[1776541758840,62.1,75673.63,70.3,-0.00285,0.0,0.24682]
[1776541763876,62.1,75673.43,70.3,-0.00285,0.0,0.2469]
[1776541768911,62.1,75673.51,70.3,-0.00285,0.0,0.24687]
[1776541774953,62.1,75674.06,70.3,-0.00284,0.0,0.24521]
[1776541779988,62.1,75674.27,70.3,-0.00283,0.0,0.24513]
[1776541785023,62.1,75674.2,70.3,-0.00283,0.0,0.24516]
[1776541792262,62.1,75673.73,70.3,-0.00284,0.0,0.24534]
[1776541792457,62.1,75673.73,70.3,-0.00284,0.0,0.24534]
[1776541795097,62.1,75664.5,70.3,-0.00288,1e-05,0.24891]
[1776541800131,62.1,75662.81,70.3,-0.00289,1e-05,0.24956]
[1776541805167,62.1,75662.7,70.3,-0.00289,1e-05,0.24961]
[1776541810203,62.1,75661.37,70.3,-0.0029,1e-05,0.25013]
[1776541815239,62.1,75661.09,70.3,-0.0029,1e-05,0.25024]
[1776541825309,62.1,75661.75,70.3,-0.0029,1e-05,0.24998]
[1776541829337,62.1,75670.83,70.3,-0.00285,0.0,0.24645]
[1776541831351,62.1,75675.79,70.3,-0.00281,0.0,0.24311]
[1776541836386,62.1,75674.76,70.3,-0.00282,0.0,0.2435]
[1776541841421,62.1,75672.12,70.3,-0.00283,0.0,0.24451]
[1776541846456,62.1,75670.17,70.3,-0.00284,0.0,0.24526]
[1776541853505,62.1,75670.78,70.3,-0.00284,0.0,0.24503]
[1776541858540,62.1,75672.34,70.3,-0.00283,0.0,0.24443]
[1776541863575,62.1,75671.92,70.3,-0.00283,0.0,0.24459]
[1776541868610,62.1,75672.11,70.3,-0.00283,0.0,0.24452]
[1776541873645,62.1,75671.52,70.3,-0.00283,0.0,0.24474]
[1776541878680,62.1,75670.97,70.3,-0.00283,0.0,0.24495]
[1776541883715,62.1,75671.0,70.3,-0.00283,0.0,0.24494]
[1776541889757,62.1,75670.9,70.3,-0.00283,0.0,0.24498]
[1776541894792,62.1,75670.83,70.3,-0.00282,0.0,0.24357]
[1776541899827,62.1,75670.87,70.3,-0.00282,0.0,0.24355]
[1776541904862,62.1,75670.19,70.3,-0.00282,0.0,0.24381]
[1776541907322,62.1,75670.19,70.3,-0.00282,0.0,0.24381]
[1776541908401,62.1,75670.19,70.3,-0.00282,0.0,0.24381]
[1776541913925,62.1,75670.19,70.3,-0.00282,0.0,0.24381]
[1776541918960,62.1,75669.98,70.3,-0.00282,0.0,0.24389]
[1776541923995,62.1,75670.05,70.3,-0.00282,0.0,0.24387]
[1776541926010,62.1,75654.41,70.3,-0.0029,1e-05,0.24992]
[1776541931044,62.1,75650.27,70.3,-0.00292,1e-05,0.25154]
[1776541936080,62.1,75647.03,70.3,-0.00294,1e-05,0.25282]
[1776541941115,62.1,75647.88,70.3,-0.00293,1e-05,0.25248]
[1776541946149,62.1,75654.46,70.3,-0.0029,1e-05,0.2499]
[1776541951184,62.1,75654.22,70.3,-0.00289,1e-05,0.24852]
[1776541956219,62.1,75654.26,70.3,-0.00288,1e-05,0.24851]
[1776541963268,62.1,75654.37,70.3,-0.00288,1e-05,0.24847]
[1776541968677,62.1,75653.8,70.3,-0.00289,1e-05,0.24869]
[1776541974346,62.1,75650.85,70.3,-0.0029,1e-05,0.24984]
[1776541986430,62.1,75650.78,70.3,-0.0029,1e-05,0.24987]
[1776541993479,62.1,75650.81,70.3,-0.0029,1e-05,0.24986]
[1776542002544,62.1,75650.56,70.3,-0.0029,1e-05,0.24995]
[1776542007579,62.1,75652.27,70.3,-0.00289,1e-05,0.24929]
[1776542012614,62.1,75651.51,70.3,-0.00288,1e-05,0.24812]
[1776542018656,62.1,75651.33,70.3,-0.00288,1e-05,0.24819]
[1776542023691,62.1,75651.19,70.3,-0.00288,1e-05,0.24824]
[1776542030740,62.1,75651.42,70.3,-0.00288,1e-05,0.24815]
[1776542035775,62.1,75644.69,70.3,-0.00292,1e-05,0.25078]
[1776542041817,62.1,75644.55,70.3,-0.00292,1e-05,0.25084]
[1776542046852,62.1,75644.56,70.3,-0.00292,1e-05,0.25083]
[1776542051886,62.1,75639.97,70.3,-0.00294,1e-05,0.25264]
[1776542057956,62.1,75639.69,70.3,-0.00294,1e-05,0.25275]
[1776542065006,62.1,75639.62,70.3,-0.00294,1e-05,0.25278]
[1776542068026,62.1,75630.95,70.3,-0.00299,1e-05,0.25623]
[1776542074067,62.1,75628.14,70.3,-0.00299,1e-05,0.25585]
[1776542079103,62.1,75623.26,70.3,-0.00301,1e-05,0.25781]
[1776542084138,62.1,75621.25,70.3,-0.00302,1e-05,0.25862]
[1776542088166,62.1,75614.09,70.3,-0.00306,1e-05,0.26153]
[1776542093100,62.1,75611.46,70.3,-0.00307,1e-05,0.2626]
[1776542094208,62.1,75625.53,70.3,-0.003,1e-05,0.2569]
[1776542095108,62.1,75625.53,70.3,-0.003,1e-05,0.2569]
[1776542100250,62.1,75627.04,70.3,-0.00299,1e-05,0.25629]
[1776542105378,62.1,75627.04,70.3,-0.00299,1e-05,0.25629]
[1776542111327,62.1,75633.71,70.3,-0.00296,1e-05,0.25364]
[1776542115356,62.1,75643.83,70.3,-0.0029,1e-05,0.24965]
[1776542118166,62.1,75644.58,70.3,-0.0029,1e-05,0.24935]
[1776542123413,62.1,75641.48,70.3,-0.00292,1e-05,0.25057]
[1776542124329,62.1,75641.48,70.3,-0.00292,1e-05,0.25057]
[1776542129454,62.1,75639.82,70.3,-0.00292,1e-05,0.25122]
[1776542134491,62.1,75630.51,70.3,-0.00296,1e-05,0.25342]
[1776542139527,62.1,75630.4,70.3,-0.00296,1e-05,0.25346]
[1776542144562,62.1,75628.75,70.3,-0.00297,1e-05,0.25411]
[1776542149596,62.1,75628.98,70.3,-0.00296,1e-05,0.25402]
[1776542154632,62.1,75628.23,70.3,-0.00297,1e-05,0.25432]
[1776542157756,62.1,75628.23,70.3,-0.00297,1e-05,0.25432]
[1776542157928,62.1,75628.23,70.3,-0.00297,1e-05,0.25432]
[1776542158661,62.1,75669.73,70.3,-0.00276,0.0,0.23826]
[1776542159668,62.1,75685.69,70.3,-0.00268,0.0,0.23233]
[1776542164703,62.1,75687.14,70.3,-0.00268,0.0,0.2318]
[1776542169738,62.1,75683.75,70.3,-0.00269,0.0,0.23304]
[1776542170520,62.1,75683.75,70.3,-0.00269,0.0,0.23304]
[1776542173603,62.1,75677.79,70.3,-0.00272,0.0,0.23525]
[1776542179719,62.1,75672.77,70.3,-0.00274,0.0,0.23712]
[1776542184842,62.1,75671.72,70.3,-0.00275,0.0,0.23752]
[1776542189075,62.1,75672.97,70.3,-0.00274,0.0,0.23705]
[1776542189451,62.1,75672.97,70.3,-0.00274,0.0,0.23705]
[1776542191892,62.1,75677.39,70.3,-0.00271,0.0,0.23399]
[1776542193906,62.1,75684.62,70.3,-0.00267,0.0,0.23133]
[1776542198940,62.1,75689.77,70.3,-0.00265,0.0,0.22945]
[1776542203976,62.1,75692.9,70.3,-0.00263,0.0,0.22831]
[1776542209014,62.1,75700.17,70.3,-0.0026,0.0,0.22569]
[1776542214050,62.1,75700.37,70.3,-0.0026,0.0,0.22562]
[1776542219084,62.1,75693.62,70.3,-0.00263,0.0,0.22805]
[1776542224119,62.1,75692.47,70.3,-0.00263,0.0,0.22847]
[1776542226134,62.1,75684.76,70.3,-0.00267,0.0,0.23128]
[1776542231170,62.1,75683.8,70.3,-0.00268,0.0,0.23163]
[1776542236205,62.1,75683.8,70.3,-0.00268,0.0,0.23163]
[1776542241240,62.1,75683.5,70.3,-0.00268,0.0,0.23174]
[1776542247282,62.1,75682.99,70.3,-0.00268,0.0,0.23193]
[1776542252317,62.1,75682.55,70.3,-0.00267,0.0,0.2307]
[1776542257352,62.1,75683.31,70.3,-0.00266,0.0,0.23042]
[1776542262387,62.1,75683.53,70.3,-0.00266,0.0,0.23034]
[1776542267422,62.1,75683.49,70.3,-0.00266,0.0,0.23035]
[1776542271995,62.1,75683.46,70.3,-0.00266,0.0,0.23037]
[1776542281520,62.1,75688.17,70.3,-0.00264,0.0,0.22865]
[1776542286555,62.1,75688.33,70.3,-0.00264,0.0,0.22859]
[1776542291590,62.1,75688.34,70.3,-0.00264,0.0,0.22859]
[1776542296625,62.1,75694.74,70.3,-0.00261,0.0,0.22628]
[1776542298639,62.1,75705.18,70.3,-0.00256,0.0,0.22255]
[1776542303674,62.1,75702.67,70.3,-0.00257,0.0,0.22344]
[1776542308709,62.1,75702.77,70.3,-0.00257,0.0,0.2234]
[1776542313746,62.1,75703.05,70.3,-0.00256,0.0,0.22195]
[1776542318780,62.1,75703.26,70.3,-0.00255,0.0,0.22188]
[1776542323816,62.1,75696.35,70.3,-0.00259,0.0,0.22433]
[1776542328851,62.1,75696.42,70.3,-0.00259,0.0,0.22431]
[1776542333887,62.1,75696.46,70.3,-0.00259,0.0,0.22429]
[1776542339929,62.1,75696.47,70.3,-0.00259,0.0,0.22429]
[1776542344963,62.1,75699.15,70.3,-0.00257,0.0,0.22333]
[1776542350008,62.1,75699.07,70.3,-0.00257,0.0,0.22336]
[1776542355039,62.1,75699.07,70.3,-0.00257,0.0,0.22336]
[1776542367127,62.1,75699.18,70.3,-0.00257,0.0,0.22332]
[1776542372163,62.1,75698.74,70.3,-0.00256,0.0,0.22212]
[1776542377198,62.1,75693.81,70.3,-0.00258,0.0,0.22388]
[1776542382233,62.1,75693.56,70.3,-0.00258,0.0,0.22397]
[1776542388274,62.1,75692.31,70.3,-0.00259,0.0,0.22441]
[1776542393314,62.1,75691.76,70.3,-0.00259,0.0,0.22461]
[1776542397342,62.1,75684.03,70.3,-0.00263,0.0,0.22739]
[1776542402383,62.1,75682.24,70.3,-0.00264,0.0,0.22804]
[1776542403387,62.1,75690.04,70.3,-0.0026,0.0,0.22523]
[1776542408423,62.1,75689.86,70.3,-0.0026,0.0,0.22529]
[1776542414465,62.1,75690.68,70.3,-0.0026,0.0,0.225]
[1776542419500,62.1,75692.28,70.3,-0.00259,0.0,0.22442]
[1776542425542,62.1,75692.83,70.3,-0.00259,0.0,0.22423]
[1776542435614,62.1,75692.83,70.3,-0.00257,0.0,0.22287]
[1776542443669,62.1,75692.06,70.3,-0.00257,0.0,0.22314]
[1776542450719,62.1,75691.66,70.3,-0.00258,0.0,0.22328]
[1776542453740,62.1,75679.55,70.3,-0.00263,0.0,0.22764]
[1776542458775,62.1,75679.32,70.3,-0.00263,0.0,0.22772]
[1776542461796,62.1,75671.97,70.3,-0.00267,0.0,0.2304]
[1776542466832,62.1,75665.74,70.3,-0.0027,0.0,0.23269]
[1776542467839,62.1,75650.07,70.3,-0.00277,0.0,0.23854]
[1776542470860,62.1,75656.98,70.3,-0.00274,0.0,0.23594]
[1776542475896,62.1,75653.11,70.3,-0.00276,0.0,0.2374]
[1776542478972,62.1,75653.14,70.3,-0.00276,0.0,0.23738]
[1776542482316,62.1,75645.73,70.3,-0.0028,0.0,0.24018]
[1776542485056,62.1,75645.7,70.3,-0.0028,0.0,0.2402]
[1776542492010,62.1,75640.71,70.3,-0.0028,0.0,0.24065]
[1776542497045,62.1,75638.24,70.3,-0.00282,0.0,0.24159]
[1776542502080,62.1,75638.34,70.3,-0.00282,0.0,0.24156]
[1776542507115,62.1,75638.09,70.3,-0.00282,0.0,0.24165]
[1776542512150,62.1,75637.11,70.3,-0.00282,0.0,0.24203]
[1776542522220,62.1,75637.52,70.3,-0.00282,0.0,0.24187]
[1776542527255,62.1,75638.17,70.3,-0.00282,0.0,0.24162]
[1776542532290,62.1,75636.65,70.3,-0.00282,0.0,0.2422]
[1776542537328,62.1,75636.59,70.3,-0.00282,0.0,0.24223]
[1776542540526,62.1,75638.81,70.3,-0.00281,0.0,0.24138]
[1776542546700,62.1,75649.13,70.3,-0.00276,0.0,0.23747]
[1776542553440,62.1,75648.95,70.3,-0.00275,0.0,0.23611]
[1776542558475,62.1,75648.2,70.3,-0.00275,0.0,0.23639]
[1776542563510,62.1,75648.8,70.3,-0.00275,0.0,0.23616]
[1776542570559,62.1,75648.87,70.3,-0.00275,0.0,0.23614]
[1776542576603,62.1,75649.12,70.3,-0.00275,0.0,0.23604]
[1776542580631,62.1,75658.7,70.3,-0.0027,0.0,0.23248]
[1776542585666,62.1,75664.83,70.3,-0.00267,0.0,0.23022]
[1776542590701,62.1,75665.6,70.3,-0.00267,0.0,0.22994]
[1776542595736,62.1,75671.61,70.3,-0.00264,0.0,0.22775]
[1776542600771,62.1,75674.46,70.3,-0.00263,0.0,0.22672]
[1776542605806,62.1,75668.15,70.3,-0.00265,0.0,0.22901]
[1776542608827,62.1,75653.09,70.3,-0.00273,0.0,0.23456]
[1776542613862,62.1,75641.07,70.3,-0.00277,0.0,0.23764]
[1776542618898,62.1,75640.36,70.3,-0.00277,0.0,0.23791]
[1776542623933,62.1,75640.22,70.3,-0.00277,0.0,0.23796]
[1776542631988,62.1,75640.18,70.3,-0.00277,0.0,0.23798]
[1776542637024,62.1,75639.24,70.3,-0.00278,0.0,0.23833]
[1776542642059,62.1,75642.31,70.3,-0.00276,0.0,0.23717]
[1776542648101,62.1,75646.72,70.3,-0.00274,0.0,0.23552]
[1776542653136,62.1,75647.14,70.3,-0.00274,0.0,0.23536]
[1776542656157,62.1,75655.69,70.3,-0.0027,0.0,0.23218]
[1776542661192,62.1,75657.68,70.3,-0.00269,0.0,0.23145]
[1776542666227,62.1,75655.81,70.3,-0.0027,0.0,0.23214]
[1776542671262,62.1,75655.1,70.3,-0.00269,0.0,0.231]
[1776542672269,62.1,75670.79,70.3,-0.00261,0.0,0.22529]
[1776542674283,62.1,75662.64,70.3,-0.00265,0.0,0.22824]
[1776542679317,62.1,75657.76,70.3,-0.00267,0.0,0.23002]
[1776542683346,62.1,75646.02,70.3,-0.00273,0.0,0.23436]
[1776542688381,62.1,75644.97,70.3,-0.00273,0.0,0.23475]
[1776542693416,62.1,75644.1,70.3,-0.00274,0.0,0.23508]
[1776542699458,62.1,75644.18,70.3,-0.00274,0.0,0.23505]
[1776542701473,62.1,75653.74,70.3,-0.00269,0.0,0.2315]
[1776542702480,62.1,75663.96,70.3,-0.00264,0.0,0.22776]
[1776542704309,62.1,75664.69,70.3,-0.00264,0.0,0.22749]
[1776542710475,62.1,75665.23,70.3,-0.00264,0.0,0.22729]
[1776542716578,62.1,75658.82,70.3,-0.00267,0.0,0.22963]
[1776542719599,62.1,75648.48,70.3,-0.00272,0.0,0.23344]
[1776542729668,62.1,75647.3,70.3,-0.00272,0.0,0.23388]
[1776542733697,62.1,75654.51,70.3,-0.00267,0.0,0.22981]
[1776542740746,62.1,75652.8,70.3,-0.00268,0.0,0.23044]
[1776542751823,62.1,75652.53,70.3,-0.00268,0.0,0.23054]
[1776542758872,62.1,75653.06,70.3,-0.00268,0.0,0.23034]
[1776542764914,62.1,75654.18,70.3,-0.00267,0.0,0.22993]
[1776542766742,62.1,75657.59,70.3,-0.00266,0.0,0.22869]
[1776542770838,62.1,75661.96,70.3,-0.00264,0.0,0.2271]
[1776542773979,62.1,75669.28,70.3,-0.0026,0.0,0.22445]
[1776542774987,62.1,75677.16,70.3,-0.00257,0.0,0.22164]
[1776542780022,62.1,75672.4,70.3,-0.00259,0.0,0.22333]
[1776542780904,62.1,75672.4,70.3,-0.00259,0.0,0.22333]
[1776542781033,62.1,75672.4,70.3,-0.00259,0.0,0.22333]
[1776542781042,62.1,75672.4,70.3,-0.00259,0.0,0.22333]
[1776542781080,62.1,75688.98,70.3,-0.00251,0.0,0.21748]
[1776542782036,62.1,75699.98,70.3,-0.00246,0.0,0.21366]
[1776542783866,62.1,75701.3,70.3,-0.00246,0.0,0.21321]
[1776542789087,62.1,75703.34,70.3,-0.00245,0.0,0.21251]
[1776542793119,62.1,75706.7,70.3,-0.00242,0.0,0.21005]
[1776542798154,62.1,75708.01,70.3,-0.00241,0.0,0.20961]
[1776542803189,62.1,75708.84,70.3,-0.00241,0.0,0.20933]
[1776542809231,62.1,75712.55,70.3,-0.00239,0.0,0.20808]
[1776542810238,62.1,75720.04,70.3,-0.00236,0.0,0.20557]
[1776542812252,62.1,75728.35,70.3,-0.00233,0.0,0.20283]
[1776542814439,62.1,75729.21,70.3,-0.00232,0.0,0.20254]
[1776542815857,62.1,75729.19,70.3,-0.00232,0.0,0.20255]
[1776542822322,62.1,75731.71,70.3,-0.00231,0.0,0.20172]
[1776542825343,62.1,75718.95,70.3,-0.00237,0.0,0.20594]
[1776542830378,62.1,75712.05,70.3,-0.0024,0.0,0.20825]
[1776542835413,62.1,75711.51,70.3,-0.0024,0.0,0.20843]
[1776542840448,62.1,75717.64,70.3,-0.00237,0.0,0.20637]
[1776542845483,62.1,75717.77,70.3,-0.00237,0.0,0.20633]
[1776542849511,62.1,75709.39,70.3,-0.00241,0.0,0.20914]
[1776542854546,62.1,75711.35,70.3,-0.00238,0.0,0.20718]
[1776542861595,62.1,75711.17,70.3,-0.00239,0.0,0.20725]
[1776542866630,62.1,75716.26,70.3,-0.00236,0.0,0.20554]
[1776542874686,62.1,75716.9,70.3,-0.00236,0.0,0.20533]
[1776542879721,62.1,75715.18,70.3,-0.00237,0.0,0.2059]
[1776542884756,62.1,75717.45,70.3,-0.00236,0.0,0.20515]
[1776542889791,62.1,75716.42,70.3,-0.00236,0.0,0.20549]
[1776542894826,62.1,75722.36,70.3,-0.00234,0.0,0.20352]
[1776542900702,62.1,75724.74,70.3,-0.00233,0.0,0.20274]
[1776542905903,62.1,75727.29,70.3,-0.00232,0.0,0.2019]
[1776542912955,62.1,75727.33,70.3,-0.0023,0.0,0.20062]
[1776542917990,62.1,75728.43,70.3,-0.0023,0.0,0.20026]
[1776542924034,62.1,75733.79,70.3,-0.00228,0.0,0.19853]
[1776542929069,62.1,75733.64,70.3,-0.00228,0.0,0.19857]
[1776542934103,62.1,75734.71,70.3,-0.00227,0.0,0.19823]
[1776542939140,62.1,75731.77,70.3,-0.00228,0.0,0.19918]
[1776542940146,62.1,75720.28,70.3,-0.00233,0.0,0.20293]
[1776542945186,62.1,75714.99,70.3,-0.00235,0.0,0.20468]
[1776542950220,62.1,75714.95,70.3,-0.00235,0.0,0.20469]
[1776542957269,62.1,75714.92,70.3,-0.00235,0.0,0.2047]
[1776542962304,62.1,75715.03,70.3,-0.00235,0.0,0.20467]
[1776542967492,62.1,75715.24,70.3,-0.00235,0.0,0.2046]
[1776542974388,62.1,75715.13,70.3,-0.00234,0.0,0.20335]
[1776542980430,62.1,75714.95,70.3,-0.00234,0.0,0.20341]
[1776542985464,62.1,75715.06,70.3,-0.00234,0.0,0.20338]
[1776542998555,62.1,75714.99,70.3,-0.00234,0.0,0.2034]
[1776543003591,62.1,75715.12,70.3,-0.00234,0.0,0.20336]
[1776543004598,62.1,75702.76,70.3,-0.00239,0.0,0.20747]
[1776543009633,62.1,75708.8,70.3,-0.00237,0.0,0.20545]
[1776543010640,62.1,75715.6,70.3,-0.00234,0.0,0.2032]
[1776543015675,62.1,75721.06,70.3,-0.00231,0.0,0.2014]
[1776543018701,62.1,75728.07,70.3,-0.00228,0.0,0.19912]
[1776543023736,62.1,75728.37,70.3,-0.00228,0.0,0.19902]
[1776543028771,62.1,75729.61,70.3,-0.00228,0.0,0.19862]
[1776543037834,62.1,75734.51,70.3,-0.00224,0.0,0.1958]
[1776543041862,62.1,75725.71,70.3,-0.00228,0.0,0.19863]
[1776543046898,62.1,75722.19,70.3,-0.0023,0.0,0.19977]
[1776543051933,62.1,75721.81,70.3,-0.0023,0.0,0.19989]
[1776543052940,62.1,75712.54,70.3,-0.00234,0.0,0.20293]
[1776543057976,62.1,75706.79,70.3,-0.00236,0.0,0.20483]
[1776543063011,62.1,75712.37,70.3,-0.00234,0.0,0.20298]
[1776543069053,62.1,75711.34,70.3,-0.00234,0.0,0.20332]
[1776543071067,62.1,75718.2,70.3,-0.00231,0.0,0.20107]
[1776543076102,62.1,75719.83,70.3,-0.0023,0.0,0.20054]
[1776543082144,62.1,75720.73,70.3,-0.0023,0.0,0.20024]
[1776543087179,62.1,75721.09,70.3,-0.0023,0.0,0.20013]
[1776543092214,62.1,75721.86,70.3,-0.00228,0.0,0.19861]
[1776543097249,62.1,75727.55,70.3,-0.00226,0.0,0.19678]
[1776543102284,62.1,75728.49,70.3,-0.00225,0.0,0.19648]
[1776543107319,62.1,75724.66,70.3,-0.00227,0.0,0.19771]
[1776543112354,62.1,75722.27,70.3,-0.00228,0.0,0.19848]
[1776543119403,62.1,75716.96,70.3,-0.0023,0.0,0.20021]
[1776543127459,62.1,75717.66,70.3,-0.0023,0.0,0.19998]
[1776543133502,62.1,75717.84,70.3,-0.0023,0.0,0.19992]
[1776543140551,62.1,75717.8,70.3,-0.0023,0.0,0.19993]
[1776543153642,62.1,75717.84,70.3,-0.00228,0.0,0.19866]
[1776543158677,62.1,75722.12,70.3,-0.00227,0.0,0.19727]
[1776543164719,62.1,75722.12,70.3,-0.00227,0.0,0.19727]
[1776543169754,62.1,75722.47,70.3,-0.00227,0.0,0.19716]
[1776543174789,62.1,75722.44,70.3,-0.00227,0.0,0.19717]
[1776543179826,62.1,75722.34,70.3,-0.00227,0.0,0.1972]
[1776543186875,62.1,75721.49,70.3,-0.00227,0.0,0.19748]
[1776543191911,62.1,75723.28,70.3,-0.00226,0.0,0.1969]
[1776543200974,62.1,75725.47,70.3,-0.00225,0.0,0.1962]
[1776543206009,62.1,75726.62,70.3,-0.00225,0.0,0.19583]
[1776543211044,62.1,75726.82,70.3,-0.00223,0.0,0.19452]
[1776543219110,62.1,75725.32,70.3,-0.00224,0.0,0.195]
[1776543221124,62.1,75708.03,70.3,-0.00231,0.0,0.20058]
[1776543223982,62.1,75706.62,70.3,-0.00232,0.0,0.20104]
[1776543224031,62.1,75706.62,70.3,-0.00232,0.0,0.20104]
[1776543224243,62.1,75714.22,70.3,-0.00229,0.0,0.19857]
[1776543225152,62.1,75725.36,70.3,-0.00224,0.0,0.19498]
[1776543229893,62.1,75724.46,70.3,-0.00224,0.0,0.19527]
[1776543235222,62.1,75723.47,70.3,-0.00225,0.0,0.19559]
[1776543241484,62.1,75723.78,70.3,-0.00225,0.0,0.19549]
[1776543248315,62.1,75724.24,70.3,-0.00224,0.0,0.19534]
[1776543253349,62.1,75728.68,70.3,-0.00223,0.0,0.19393]
[1776543258385,62.1,75725.15,70.3,-0.00224,0.0,0.19505]
[1776543263420,62.1,75725.25,70.3,-0.00224,0.0,0.19502]
[1776543268455,62.1,75719.34,70.3,-0.00226,0.0,0.19691]
[1776543273490,62.1,75719.23,70.3,-0.00225,0.0,0.1957]
[1776543278524,62.1,75726.87,70.3,-0.00222,0.0,0.19326]
[1776543284566,62.1,75727.15,70.3,-0.00222,0.0,0.19317]
[1776543290609,62.1,75726.89,70.3,-0.00222,0.0,0.19326]
[1776543296651,62.1,75726.76,70.3,-0.00222,0.0,0.1933]
[1776543305714,62.1,75726.94,70.3,-0.00222,0.0,0.19324]
[1776543311756,62.1,75727.56,70.3,-0.00222,0.0,0.19304]
[1776543312763,62.1,75745.01,70.3,-0.00215,0.0,0.18759]
[1776543313770,62.1,75752.63,70.3,-0.00212,0.0,0.18526]
[1776543318805,62.1,75754.51,70.3,-0.00211,0.0,0.18468]
[1776543324847,62.1,75753.19,70.3,-0.00212,0.0,0.18508]
[1776543333911,62.1,75747.81,70.3,-0.00212,0.0,0.18553]
[1776543334918,62.1,75740.32,70.3,-0.00215,0.0,0.18783]
[1776543339953,62.1,75740.73,70.3,-0.00215,0.0,0.1877]
[1776543350024,62.1,75740.71,70.3,-0.00215,0.0,0.18771]
[1776543355058,62.1,75739.65,70.3,-0.00215,0.0,0.18804]
[1776543360094,62.1,75738.98,70.3,-0.00216,0.0,0.18825]
[1776543365129,62.1,75738.59,70.3,-0.00216,0.0,0.18837]
[1776543370164,62.1,75744.09,70.3,-0.00214,0.0,0.18667]
[1776543375199,62.1,75747.5,70.3,-0.00212,0.0,0.18562]
[1776543378220,62.1,75756.45,70.3,-0.00209,0.0,0.1829]
[1776543383256,62.1,75757.81,70.3,-0.00208,0.0,0.18249]
[1776543388290,62.1,75757.81,70.3,-0.00208,0.0,0.18249]
[1776543394331,62.1,75758.24,70.3,-0.00207,0.0,0.18118]
[1776543399367,62.1,75762.83,70.3,-0.00205,0.0,0.17981]
[1776543406416,62.1,75762.79,70.3,-0.00205,0.0,0.17982]
[1776543411451,62.1,75761.59,70.3,-0.00206,0.0,0.18018]
[1776543416486,62.1,75762.08,70.3,-0.00205,0.0,0.18004]
[1776543421520,62.1,75763.04,70.3,-0.00205,0.0,0.17975]
[1776543426556,62.1,75766.54,70.3,-0.00204,0.0,0.17871]
[1776543431591,62.1,75762.37,70.3,-0.00205,0.0,0.17995]
[1776543436626,62.1,75762.17,70.3,-0.00205,0.0,0.18001]
[1776543437632,62.1,75754.82,70.3,-0.00208,0.0,0.18221]
[1776543442668,62.1,75746.9,70.3,-0.00211,0.0,0.18461]
[1776543447703,62.1,75745.05,70.3,-0.00212,0.0,0.18517]
[1776543452738,62.1,75748.66,70.3,-0.00209,0.0,0.18288]
[1776543458780,62.1,75748.18,70.3,-0.00209,0.0,0.18302]
[1776543463815,62.1,75748.57,70.3,-0.00209,0.0,0.18291]
[1776543469857,62.1,75748.5,70.3,-0.00209,0.0,0.18293]
[1776543474891,62.1,75750.92,70.3,-0.00208,0.0,0.1822]
[1776543477913,62.1,75759.67,70.3,-0.00205,0.0,0.17958]
[1776543484962,62.1,75761.54,70.3,-0.00204,0.0,0.17902]
[1776543489997,62.1,75757.34,70.3,-0.00206,0.0,0.18027]
[1776543495032,62.1,75756.56,70.3,-0.00206,0.0,0.18051]
[1776543500068,62.1,75762.04,70.3,-0.00204,0.0,0.17888]
[1776543503089,62.1,75772.55,70.3,-0.002,0.0,0.17578]
[1776543516180,62.1,75773.02,70.3,-0.00199,0.0,0.1745]
[1776543521216,62.1,75773.09,70.3,-0.00199,0.0,0.17448]
[1776543528265,62.1,75773.49,70.3,-0.00199,0.0,0.17436]
[1776543530281,62.1,75773.41,70.3,-0.00199,0.0,0.17438]
[1776543530346,62.1,75770.23,70.3,-0.002,0.0,0.17531]
[1776543536322,62.1,75765.44,70.3,-0.00202,0.0,0.17671]
[1776543541357,62.1,75765.8,70.3,-0.00201,0.0,0.1766]
[1776543546392,62.1,75770.46,70.3,-0.002,0.0,0.17524]
[1776543553443,62.1,75771.69,70.3,-0.00199,0.0,0.17488]
[1776543560492,62.1,75776.72,70.3,-0.00197,0.0,0.17343]
[1776543563108,62.1,75800.4,70.3,-0.00189,0.0,0.16671]
[1776543568547,62.1,75803.78,70.3,-0.00188,0.0,0.16577]
[1776543573583,62.1,75800.03,70.3,-0.00188,0.0,0.16571]
[1776543578618,62.1,75800.02,70.3,-0.00188,0.0,0.16571]
[1776543585671,62.1,75799.16,70.3,-0.00188,0.0,0.16595]
[1776543587159,62.1,75799.16,70.3,-0.00188,0.0,0.16595]
[1776543587216,62.1,75777.35,70.3,-0.00196,0.0,0.1721]
[1776543587483,62.1,75777.35,70.3,-0.00196,0.0,0.1721]
[1776543587684,62.1,75765.27,70.3,-0.002,0.0,0.1756]
[1776543588691,62.1,75756.37,70.3,-0.00204,0.0,0.17821]
[1776543591174,62.1,75740.87,70.3,-0.0021,0.0,0.18285]
[1776543594762,62.1,75732.59,70.3,-0.00213,0.0,0.18537]
[1776543596352,62.1,75718.66,70.3,-0.00218,0.0,0.18968]
[1776543599084,62.1,75706.43,70.3,-0.00223,0.0,0.19354]
[1776543601810,62.1,75713.92,70.3,-0.0022,0.0,0.19117]
[1776543605838,62.1,75723.88,70.3,-0.00216,0.0,0.18806]
[1776543611271,62.1,75724.64,70.3,-0.00216,0.0,0.18782]
[1776543616915,62.1,75725.99,70.3,-0.00215,0.0,0.1874]
[1776543621950,62.1,75727.73,70.3,-0.00215,0.0,0.18687]
[1776543626985,62.1,75729.47,70.3,-0.00214,0.0,0.18633]
[1776543632020,62.1,75737.47,70.3,-0.0021,0.0,0.18269]
[1776543637055,62.1,75737.77,70.3,-0.00209,0.0,0.1826]
[1776543642089,62.1,75736.52,70.3,-0.0021,0.0,0.18298]
[1776543643097,62.1,75729.11,70.3,-0.00213,0.0,0.18523]
[1776543648132,62.1,75726.95,70.3,-0.00214,0.0,0.1859]
[1776543653149,62.1,75726.78,70.3,-0.00214,0.0,0.18595]
[1776543660216,62.1,75730.3,70.3,-0.00212,0.0,0.18487]
[1776543667265,62.1,75728.74,70.3,-0.00213,0.0,0.18535]
[1776543671293,62.1,75754.01,70.3,-0.00203,0.0,0.17774]
[1776543676329,62.1,75751.02,70.3,-0.00204,0.0,0.17863]
[1776543677335,62.1,75743.72,70.3,-0.00207,0.0,0.18081]
[1776543682370,62.1,75742.5,70.3,-0.00208,0.0,0.18117]
[1776543687404,62.1,75742.67,70.3,-0.00208,0.0,0.18112]
[1776543692439,62.1,75740.46,70.3,-0.00207,0.0,0.1806]
[1776543699489,62.1,75740.49,70.3,-0.00207,0.0,0.18059]
[1776543704524,62.1,75741.15,70.3,-0.00207,0.0,0.18039]
[1776543705531,62.1,75751.63,70.3,-0.00203,0.0,0.17728]
[1776543710566,62.1,75747.56,70.3,-0.00204,0.0,0.17848]
[1776543716608,62.1,75744.8,70.3,-0.00205,0.0,0.1793]
[1776543721643,62.1,75743.03,70.3,-0.00206,0.0,0.17983]
[1776543725671,62.1,75735.62,70.3,-0.00209,0.0,0.18205]
[1776543730706,62.1,75731.6,70.3,-0.0021,0.0,0.18327]
[1776543735741,62.1,75730.65,70.3,-0.00211,0.0,0.18356]
[1776543740776,62.1,75718.72,70.3,-0.00216,0.0,0.18722]
[1776543745811,62.1,75715.1,70.3,-0.00217,0.0,0.18834]
[1776543754875,62.1,75714.34,70.3,-0.00216,0.0,0.18736]
[1776543757894,62.1,75706.01,70.3,-0.00219,0.0,0.18995]
[1776543762929,62.1,75703.56,70.3,-0.0022,0.0,0.19072]
[1776543770986,62.1,75703.71,70.3,-0.0022,0.0,0.19067]
[1776543778035,62.1,75703.63,70.3,-0.0022,0.0,0.1907]
[1776543786090,62.1,75702.44,70.3,-0.00221,0.0,0.19107]
[1776543791126,62.1,75701.61,70.3,-0.00221,0.0,0.19134]
[1776543797168,62.1,75697.37,70.3,-0.00223,0.0,0.19268]
[1776543800189,62.1,75705.63,70.3,-0.00219,0.0,0.19007]
[1776543806231,62.1,75706.01,70.3,-0.00219,0.0,0.18995]
[1776543812273,62.1,75707.9,70.3,-0.00217,0.0,0.18813]
[1776543817308,62.1,75707.98,70.3,-0.00217,0.0,0.18811]
[1776543822343,62.1,75707.93,70.3,-0.00217,0.0,0.18812]
[1776543828004,62.1,75707.95,70.3,-0.00217,0.0,0.18812]
[1776543837453,62.1,75702.28,70.3,-0.00219,0.0,0.18989]
[1776543843495,62.1,75708.96,70.3,-0.00217,0.0,0.1878]
[1776543848530,62.1,75708.69,70.3,-0.00217,0.0,0.18789]
[1776543850544,62.1,75720.01,70.3,-0.00212,0.0,0.1844]
[1776543856586,62.1,75724.24,70.3,-0.00211,0.0,0.18311]
[1776543861620,62.1,75724.23,70.3,-0.00211,0.0,0.18311]
[1776543866656,62.1,75724.46,70.3,-0.00211,0.0,0.18304]
[1776543869676,62.1,75716.35,70.3,-0.00214,0.0,0.18552]
[1776543871691,62.1,75720.66,70.3,-0.00211,0.0,0.18299]
[1776543876726,62.1,75721.75,70.3,-0.0021,0.0,0.18266]
[1776543885790,62.1,75722.92,70.3,-0.0021,0.0,0.18231]
[1776543890827,62.1,75723.76,70.3,-0.00209,0.0,0.18205]
[1776543895862,62.1,75726.71,70.3,-0.00208,0.0,0.18116]
[1776543900897,62.1,75726.0,70.3,-0.00209,0.0,0.18138]
[1776543906939,62.1,75724.33,70.3,-0.00209,0.0,0.18188]
[1776543912980,62.1,75723.37,70.3,-0.0021,0.0,0.18217]
[1776543918016,62.1,75720.78,70.3,-0.00211,0.0,0.18296]
[1776543923051,62.1,75720.62,70.3,-0.00211,0.0,0.18301]
[1776543931110,62.1,75720.73,70.3,-0.00209,0.0,0.18177]
[1776543936146,62.1,75720.81,70.3,-0.00209,0.0,0.18175]
[1776543941182,62.1,75721.67,70.3,-0.00209,0.0,0.18149]
[1776543944206,62.1,75728.98,70.3,-0.00206,0.0,0.1793]
[1776543949241,62.1,75730.71,70.3,-0.00205,0.0,0.17878]
[1776543956290,62.1,75731.99,70.3,-0.00205,0.0,0.1784]
[1776543959167,62.1,75731.96,70.3,-0.00205,0.0,0.17841]
[1776543959223,62.1,75731.96,70.3,-0.00205,0.0,0.17841]
[1776543964345,62.1,75732.0,70.3,-0.00205,0.0,0.1784]
[1776543969107,62.1,75732.27,70.3,-0.00205,0.0,0.17832]
[1776543969115,62.1,75732.27,70.3,-0.00205,0.0,0.17832]
[1776543974416,62.1,75727.21,70.3,-0.00207,0.0,0.17983]
[1776543981465,62.1,75725.76,70.3,-0.00207,0.0,0.18026]
[1776543988516,62.1,75731.87,70.3,-0.00205,0.0,0.17843]
[1776543993550,62.1,75732.45,70.3,-0.00203,0.0,0.17709]
[1776543999593,62.1,75731.6,70.3,-0.00204,0.0,0.17734]
[1776544004627,62.1,75730.66,70.3,-0.00204,0.0,0.17762]
[1776544009663,62.1,75731.49,70.3,-0.00204,0.0,0.17737]
[1776544014697,62.1,75731.47,70.3,-0.00204,0.0,0.17738]
[1776544019732,62.1,75731.16,70.3,-0.00204,0.0,0.17747]
[1776544024768,62.1,75733.03,70.3,-0.00203,0.0,0.17691]
[1776544026782,62.1,75755.8,70.3,-0.00195,0.0,0.1703]
[1776544031816,62.1,75755.66,70.3,-0.00195,0.0,0.17034]
[1776544038866,62.1,75755.61,70.3,-0.00195,0.0,0.17036]
[1776544043901,62.1,75755.92,70.3,-0.00195,0.0,0.17027]
[1776544048936,62.1,75752.37,70.3,-0.00196,0.0,0.17128]
[1776544054978,62.1,75752.32,70.3,-0.00195,0.0,0.17016]
[1776544060015,62.1,75751.08,70.3,-0.00195,0.0,0.17051]
[1776544065050,62.1,75752.04,70.3,-0.00195,0.0,0.17024]
[1776544070085,62.1,75751.28,70.3,-0.00195,0.0,0.17045]
[1776544075120,62.1,75751.28,70.3,-0.00195,0.0,0.17045]
[1776544080155,62.1,75751.28,70.3,-0.00195,0.0,0.17045]
[1776544089218,62.1,75751.3,70.3,-0.00195,0.0,0.17045]
[1776544094253,62.1,75750.25,70.3,-0.00196,0.0,0.17075]
[1776544102310,62.1,75750.38,70.3,-0.00196,0.0,0.17071]
[1776544109359,62.1,75750.29,70.3,-0.00196,0.0,0.17074]
[1776544114394,62.1,75750.47,70.3,-0.00194,0.0,0.16955]
[1776544122450,62.1,75750.2,70.3,-0.00194,0.0,0.16962]
[1776544131513,62.1,75750.22,70.3,-0.00194,0.0,0.16962]
[1776544138562,62.1,75750.61,70.3,-0.00194,0.0,0.16951]
[1776544143597,62.1,75751.1,70.3,-0.00194,0.0,0.16937]
[1776544149639,62.1,75750.62,70.3,-0.00194,0.0,0.1695]
[1776544154674,62.1,75750.86,70.3,-0.00194,0.0,0.16944]
[1776544161723,62.1,75751.03,70.3,-0.00194,0.0,0.16939]
[1776544166758,62.1,75744.81,70.3,-0.00196,0.0,0.17117]
[1776544171793,62.1,75745.8,70.3,-0.00195,0.0,0.16974]
[1776544182870,62.1,75745.8,70.3,-0.00195,0.0,0.16974]
[1776544192940,62.1,75745.21,70.3,-0.00195,0.0,0.16991]
[1776544198982,62.1,75745.26,70.3,-0.00195,0.0,0.16989]
[1776544204017,62.1,75750.98,70.3,-0.00193,0.0,0.16827]
[1776544208045,62.1,75758.27,70.3,-0.0019,0.0,0.16621]
[1776544209052,62.1,75772.16,70.3,-0.00185,0.0,0.16237]
[1776544214087,62.1,75771.98,70.3,-0.00185,0.0,0.16241]
[1776544219121,62.1,75772.42,70.3,-0.00185,0.0,0.16229]
[1776544224914,62.1,75772.46,70.3,-0.00185,0.0,0.16228]
[1776544230199,62.1,75781.54,70.3,-0.00182,0.0,0.15981]
[1776544235234,62.1,75781.26,70.3,-0.00181,0.0,0.1588]
[1776544240269,62.1,75781.22,70.3,-0.00181,0.0,0.15881]
[1776544245304,62.1,75777.61,70.3,-0.00182,0.0,0.15979]
[1776544250339,62.1,75777.32,70.3,-0.00182,0.0,0.15986]
[1776544257388,62.1,75775.97,70.3,-0.00183,0.0,0.16023]
[1776544262423,62.1,75776.47,70.3,-0.00183,0.0,0.16009]
[1776544267470,62.1,75772.34,70.3,-0.00184,0.0,0.16122]
[1776544273505,62.1,75772.84,70.3,-0.00184,0.0,0.16108]
[1776544278540,62.1,75772.46,70.3,-0.00184,0.0,0.16119]
[1776544285590,62.1,75772.09,70.3,-0.00184,0.0,0.16129]
[1776544290625,62.1,75766.44,70.3,-0.00186,0.0,0.16283]
[1776544295661,62.1,75767.13,70.3,-0.00185,0.0,0.16154]
[1776544300696,62.1,75767.1,70.3,-0.00185,0.0,0.16155]
[1776544305731,62.1,75766.66,70.3,-0.00185,0.0,0.16167]
[1776544310766,62.1,75765.64,70.3,-0.00185,0.0,0.16195]
[1776544315801,62.1,75763.91,70.3,-0.00186,0.0,0.16242]
[1776544323857,62.1,75764.05,70.3,-0.00186,0.0,0.16239]
[1776544328892,62.1,75763.45,70.3,-0.00186,0.0,0.16255]
[1776544339972,62.1,75763.15,70.3,-0.00186,0.0,0.16263]
[1776544347020,62.1,75762.39,70.3,-0.00186,0.0,0.16284]
[1776544353062,62.1,75760.66,70.3,-0.00186,0.0,0.16221]
[1776544361118,62.1,75759.56,70.3,-0.00186,0.0,0.16252]
[1776544366154,62.1,75760.48,70.3,-0.00186,0.0,0.16226]
[1776544371189,62.1,75760.44,70.3,-0.00186,0.0,0.16227]
[1776544376224,62.1,75760.44,70.3,-0.00186,0.0,0.16227]
[1776544378238,62.1,75771.01,70.3,-0.00182,0.0,0.15939]
[1776544383273,62.1,75771.39,70.3,-0.00182,0.0,0.15929]
[1776544388308,62.1,75770.3,70.3,-0.00182,0.0,0.15959]
[1776544393345,62.1,75770.81,70.3,-0.00182,0.0,0.15945]
[1776544399387,62.1,75771.14,70.3,-0.00182,0.0,0.15936]
[1776544404422,62.1,75770.64,70.3,-0.00182,0.0,0.15949]
[1776544409457,62.1,75766.56,70.3,-0.00183,0.0,0.1606]
[1776544414492,62.1,75763.89,70.3,-0.00183,0.0,0.16023]
[1776544420534,62.1,75763.93,70.3,-0.00183,0.0,0.16022]
[1776544425569,62.1,75761.14,70.3,-0.00184,0.0,0.16098]
[1776544430606,62.1,75760.86,70.3,-0.00184,0.0,0.16106]
[1776544436650,62.1,75761.08,70.3,-0.00184,0.0,0.161]
[1776544442697,62.1,75760.06,70.3,-0.00185,0.0,0.16127]
[1776544447731,62.1,75760.22,70.3,-0.00184,0.0,0.16123]
[1776544452770,62.1,75760.06,70.3,-0.00185,0.0,0.16127]
[1776544457805,62.1,75760.2,70.3,-0.00184,0.0,0.16124]
[1776544465861,62.1,75766.46,70.3,-0.00182,0.0,0.15953]
[1776544466867,62.1,75773.8,70.3,-0.0018,0.0,0.15756]
[1776544471903,62.1,75774.09,70.3,-0.00178,0.0,0.1564]
[1776544476938,62.1,75774.58,70.3,-0.00178,0.0,0.15627]
[1776544481972,62.1,75773.96,70.3,-0.00179,0.0,0.15644]
[1776544488028,62.1,75774.05,70.3,-0.00179,0.0,0.15641]
[1776544493061,62.1,75766.96,70.3,-0.00181,0.0,0.15831]
[1776544498096,62.1,75766.89,70.3,-0.00181,0.0,0.15833]
[1776544504138,62.1,75768.54,70.3,-0.0018,0.0,0.15789]
[1776544510180,62.1,75769.14,70.3,-0.0018,0.0,0.15772]
[1776544515215,62.1,75774.02,70.3,-0.00179,0.0,0.15642]
[1776544520250,62.1,75773.91,70.3,-0.00179,0.0,0.15645]
[1776544525285,62.1,75780.38,70.3,-0.00176,0.0,0.15474]
[1776544530319,62.1,75779.36,70.3,-0.00177,0.0,0.155]
[1776544535355,62.1,75780.55,70.3,-0.00175,0.0,0.15363]
[1776544540390,62.1,75783.49,70.3,-0.00174,0.0,0.15286]
[1776544545425,62.1,75790.26,70.3,-0.00172,0.0,0.1511]
[1776544550460,62.1,75788.4,70.3,-0.00173,0.0,0.15158]
[1776544551467,62.1,75776.21,70.3,-0.00177,0.0,0.15477]
[1776544556509,62.1,75778.4,70.3,-0.00176,0.0,0.15419]
[1776544562551,62.1,75778.81,70.3,-0.00176,0.0,0.15408]
[1776544567586,62.1,75777.64,70.3,-0.00176,0.0,0.15439]
[1776544573629,62.1,75778.01,70.3,-0.00176,0.0,0.15429]
[1776544578664,62.1,75772.61,70.3,-0.00178,0.0,0.15572]
[1776544583699,62.1,75772.5,70.3,-0.00178,0.0,0.15575]
[1776544591756,62.1,75777.39,70.3,-0.00175,0.0,0.15339]
[1776544596791,62.1,75777.43,70.3,-0.00175,0.0,0.15338]
[1776544609885,62.1,75769.48,70.3,-0.00178,0.0,0.15548]
[1776544610892,62.1,75759.33,70.3,-0.00181,0.0,0.15819]
[1776544616934,62.1,75759.7,70.3,-0.00181,0.0,0.15809]
[1776544621970,62.1,75748.06,70.3,-0.00185,0.0,0.16125]
[1776544623133,62.1,75734.72,70.3,-0.0019,0.0,0.16494]
[1776544628342,62.1,75733.26,70.3,-0.0019,0.0,0.16535]
[1776544628404,62.1,75733.26,70.3,-0.0019,0.0,0.16535]
[1776544629878,62.1,75733.19,70.3,-0.0019,0.0,0.16537]
[1776544629898,62.1,75733.19,70.3,-0.0019,0.0,0.16537]
[1776544635065,62.1,75733.77,70.3,-0.0019,0.0,0.16521]
[1776544640101,62.1,75736.49,70.3,-0.00189,0.0,0.16445]
[1776544647149,62.1,75736.26,70.3,-0.00189,0.0,0.16451]
[1776544651178,62.1,75741.76,70.3,-0.00186,0.0,0.16187]
[1776544657220,62.1,75741.43,70.3,-0.00186,0.0,0.16196]
[1776544664269,62.1,75741.43,70.3,-0.00186,0.0,0.16196]
[1776544671318,62.1,75741.45,70.3,-0.00186,0.0,0.16196]
[1776544676353,62.1,75741.06,70.3,-0.00186,0.0,0.16206]
[1776544681388,62.1,75740.88,70.3,-0.00186,0.0,0.16211]
[1776544686429,62.1,75751.07,70.3,-0.00183,0.0,0.15933]
[1776544691458,62.1,75753.61,70.3,-0.00182,0.0,0.15864]
[1776544697501,62.1,75753.57,70.3,-0.00182,0.0,0.15865]
[1776544702535,62.1,75753.39,70.3,-0.00182,0.0,0.1587]
[1776544707571,62.1,75750.77,70.3,-0.00183,0.0,0.15941]
[1776544713613,62.1,75751.74,70.3,-0.00181,0.0,0.15805]
[1776544724697,62.1,75751.71,70.3,-0.00181,0.0,0.15806]
[1776544730740,62.1,75754.56,70.3,-0.0018,0.0,0.1573]
[1776544735775,62.1,75755.46,70.3,-0.0018,0.0,0.15705]
[1776544740810,62.1,75756.49,70.3,-0.0018,0.0,0.15678]
[1776544745846,62.1,75762.25,70.3,-0.00178,0.0,0.15524]
[1776544750881,62.1,75761.88,70.3,-0.00178,0.0,0.15534]
[1776544758937,62.1,75757.22,70.3,-0.00179,0.0,0.15658]
[1776544759944,62.1,75749.07,70.3,-0.00182,0.0,0.15878]
[1776544762965,62.1,75741.79,70.3,-0.00185,0.0,0.16076]
[1776544767999,62.1,75747.74,70.3,-0.00183,0.0,0.15914]
[1776544773035,62.1,75749.11,70.3,-0.00181,0.0,0.15767]
[1776544780084,62.1,75750.76,70.3,-0.0018,0.0,0.15723]
[1776544786125,62.1,75749.16,70.3,-0.00181,0.0,0.15766]
[1776544792168,62.1,75750.19,70.3,-0.00181,0.0,0.15738]
[1776544795189,62.1,75770.16,70.3,-0.00174,0.0,0.1521]
[1776544796196,62.1,75779.04,70.3,-0.00171,0.0,0.1498]
[1776544800224,62.1,75788.68,70.3,-0.00168,0.0,0.14734]
[1776544805320,62.1,75791.12,70.3,-0.00167,0.0,0.14672]
[1776544811315,62.1,75788.75,70.3,-0.00168,0.0,0.14732]
[1776544816350,62.1,75781.13,70.3,-0.0017,0.0,0.14926]
[1776544821385,62.1,75779.8,70.3,-0.00171,0.0,0.1496]
[1776544826421,62.1,75780.47,70.3,-0.0017,0.0,0.14943]
[1776544832463,62.1,75779.4,70.3,-0.0017,0.0,0.14866]
[1776544837498,62.1,75782.29,70.3,-0.00169,0.0,0.14793]
[1776544844740,62.1,75784.87,70.3,-0.00168,0.0,0.14727]
[1776544845555,62.1,75795.93,70.3,-0.00164,0.0,0.14449]
[1776544850590,62.1,75797.0,70.3,-0.00164,0.0,0.14423]
[1776544855626,62.1,75797.18,70.3,-0.00164,0.0,0.14418]
[1776544860643,62.1,75797.39,70.3,-0.00164,0.0,0.14413]
[1776544865697,62.1,75791.52,70.3,-0.00166,0.0,0.14559]
[1776544870732,62.1,75790.06,70.3,-0.00166,0.0,0.14596]
[1776544876774,62.1,75789.21,70.3,-0.00166,0.0,0.14617]
[1776544881809,62.1,75789.3,70.3,-0.00166,0.0,0.14615]
[1776544886929,62.1,75790.3,70.3,-0.00166,0.0,0.1459]
[1776544893431,62.1,75790.57,70.3,-0.00166,0.0,0.14583]
[1776544898928,62.1,75790.54,70.3,-0.00165,0.0,0.14482]
[1776544899935,62.1,75798.27,70.3,-0.00162,0.0,0.1429]
[1776544902955,62.1,75807.59,70.3,-0.0016,0.0,0.14061]
[1776544907991,62.1,75807.49,70.3,-0.0016,0.0,0.14064]
[1776544913026,62.1,75808.73,70.3,-0.00159,0.0,0.14034]
[1776544925113,62.1,75807.69,70.3,-0.0016,0.0,0.14059]
[1776544932161,62.1,75807.58,70.3,-0.0016,0.0,0.14061]
[1776544937197,62.1,75808.36,70.3,-0.00159,0.0,0.14043]
[1776544942232,62.1,75809.79,70.3,-0.00159,0.0,0.14008]
[1776544947267,62.1,75809.19,70.3,-0.00159,0.0,0.14022]
[1776544951297,62.1,75812.67,70.3,-0.00157,0.0,0.13839]
[1776544956335,62.1,75814.13,70.3,-0.00157,0.0,0.13804]
[1776544961370,62.1,75810.1,70.3,-0.00158,0.0,0.13901]
[1776544966405,62.1,75809.03,70.3,-0.00158,0.0,0.13927]
[1776544972446,62.1,75811.2,70.3,-0.00157,0.0,0.13874]
[1776544983524,62.1,75814.09,70.3,-0.00157,0.0,0.13805]
[1776544989565,62.1,75816.71,70.3,-0.00156,0.0,0.13742]
[1776544995608,62.1,75816.56,70.3,-0.00156,0.0,0.13746]
[1776545000643,62.1,75816.08,70.3,-0.00156,0.0,0.13758]
[1776545008698,62.1,75813.6,70.3,-0.00157,0.0,0.13817]
[1776545013734,62.1,75815.57,70.3,-0.00155,0.0,0.13672]
[1776545018769,62.1,75815.76,70.3,-0.00155,0.0,0.13667]
[1776545023804,62.1,75815.8,70.3,-0.00155,0.0,0.13666]
[1776545028838,62.1,75816.33,70.3,-0.00155,0.0,0.13654]
[1776545033874,62.1,75819.84,70.3,-0.00154,0.0,0.1357]
[1776545038909,62.1,75822.13,70.3,-0.00153,0.0,0.13516]
[1776545043944,62.1,75822.32,70.3,-0.00153,0.0,0.13512]
[1776545052000,62.1,75822.17,70.3,-0.00153,0.0,0.13516]
[1776545058042,62.1,75822.7,70.3,-0.00153,0.0,0.13503]
[1776545063077,62.1,75821.71,70.3,-0.00153,0.0,0.13526]
[1776545068111,62.1,75821.12,70.3,-0.00153,0.0,0.1354]
[1776545074154,62.1,75817.6,70.3,-0.00153,0.0,0.13526]
[1776545079189,62.1,75817.71,70.3,-0.00153,0.0,0.13523]
[1776545085230,62.1,75818.36,70.3,-0.00153,0.0,0.13508]
[1776545090266,62.1,75818.2,70.3,-0.00153,0.0,0.13512]
[1776545099329,62.1,75817.71,70.3,-0.00153,0.0,0.13523]
[1776545105375,62.1,75818.96,70.3,-0.00153,0.0,0.13494]
[1776545110410,62.1,75823.46,70.3,-0.00152,0.0,0.13389]
[1776545115445,62.1,75823.46,70.3,-0.00152,0.0,0.13389]
[1776545120481,62.1,75830.58,70.3,-0.0015,0.0,0.13223]
[1776545121488,62.1,75838.16,70.3,-0.00147,0.0,0.13049]
[1776545122495,62.1,75845.47,70.3,-0.00145,0.0,0.12883]
[1776545123502,62.1,75864.6,70.3,-0.0014,0.0,0.12458]
[1776545129544,62.1,75860.56,70.3,-0.00141,0.0,0.12547]
[1776545136593,62.1,75860.85,70.3,-0.0014,0.0,0.12449]
[1776545141629,62.1,75862.71,70.3,-0.0014,0.0,0.12409]
[1776545146664,62.1,75862.52,70.3,-0.0014,0.0,0.12413]
[1776545153461,62.1,75860.43,70.3,-0.0014,0.0,0.12459]
[1776545158748,62.1,75860.5,70.3,-0.0014,0.0,0.12457]
[1776545163783,62.1,75862.18,70.3,-0.0014,0.0,0.1242]
[1776545168818,62.1,75863.52,70.3,-0.00139,0.0,0.12391]
[1776545170832,62.1,75854.36,70.3,-0.00142,0.0,0.12592]
[1776545175868,62.1,75854.56,70.3,-0.00142,0.0,0.12588]
[1776545180901,62.1,75854.37,70.3,-0.00142,0.0,0.12592]
[1776545186944,62.1,75854.32,70.3,-0.00142,0.0,0.12593]
[1776545191979,62.1,75854.18,70.3,-0.00141,0.0,0.12504]
[1776545196008,62.1,75836.87,70.3,-0.00146,0.0,0.1289]
[1776545200035,62.1,75844.22,70.3,-0.00144,0.0,0.12725]
[1776545205070,62.1,75843.67,70.3,-0.00144,0.0,0.12737]
[1776545211112,62.1,75835.58,70.3,-0.00146,0.0,0.1292]
[1776545216146,62.1,75835.55,70.3,-0.00146,0.0,0.1292]
[1776545222188,62.1,75832.48,70.3,-0.00147,0.0,0.1299]
[1776545227225,62.1,75830.62,70.3,-0.00147,0.0,0.13032]
[1776545233267,62.1,75830.83,70.3,-0.00147,0.0,0.13027]
[1776545238303,62.1,75831.59,70.3,-0.00147,0.0,0.1301]
[1776545243344,62.1,75828.47,70.3,-0.00148,0.0,0.13081]
[1776545248374,62.1,75828.55,70.3,-0.00148,0.0,0.1308]
[1776545253409,62.1,75827.86,70.3,-0.00147,0.0,0.13001]
[1776545259451,62.1,75828.3,70.3,-0.00147,0.0,0.12991]
[1776545265494,62.1,75828.33,70.3,-0.00147,0.0,0.1299]
[1776545269522,62.1,75818.33,70.3,-0.0015,0.0,0.13219]
[1776545274557,62.1,75815.22,70.3,-0.00151,0.0,0.13292]
[1776545280599,62.1,75813.54,70.3,-0.00151,0.0,0.13331]
[1776545283620,62.1,75825.11,70.3,-0.00148,0.0,0.13063]
[1776545288655,62.1,75824.71,70.3,-0.00148,0.0,0.13073]
[1776545293690,62.1,75822.86,70.3,-0.00149,0.0,0.13115]
[1776545298725,62.1,75823.97,70.3,-0.00148,0.0,0.1309]
[1776545303760,62.1,75823.95,70.3,-0.00148,0.0,0.1309]
[1776545311816,62.1,75823.92,70.3,-0.00147,0.0,0.12996]
[1776545316851,62.1,75825.8,70.3,-0.00147,0.0,0.12953]
[1776545321886,62.1,75825.91,70.3,-0.00147,0.0,0.1295]
[1776545326921,62.1,75825.86,70.3,-0.00147,0.0,0.12952]
[1776545332963,62.1,75816.94,70.3,-0.00149,0.0,0.13156]
[1776545337998,62.1,75813.62,70.3,-0.0015,0.0,0.13232]
[1776545343034,62.1,75819.9,70.3,-0.00148,0.0,0.13088]
[1776545348070,62.1,75820.2,70.3,-0.00148,0.0,0.13081]
[1776545353105,62.1,75820.5,70.3,-0.00148,0.0,0.13074]
[1776545358140,62.1,75819.81,70.3,-0.00148,0.0,0.1309]
[1776545363175,62.1,75818.73,70.3,-0.00149,0.0,0.13115]
[1776545367203,62.1,75827.06,70.3,-0.00146,0.0,0.12924]
[1776545369217,62.1,75840.69,70.3,-0.00143,0.0,0.12618]
[1776545374252,62.1,75841.82,70.3,-0.00141,0.0,0.12501]
[1776545379287,62.1,75838.38,70.3,-0.00142,0.0,0.12577]
[1776545384322,62.1,75837.86,70.3,-0.00142,0.0,0.12589]
[1776545389357,62.1,75835.65,70.3,-0.00143,0.0,0.12638]
[1776545394393,62.1,75835.69,70.3,-0.00143,0.0,0.12637]
[1776545399428,62.1,75843.86,70.3,-0.00141,0.0,0.12456]
[1776545401442,62.1,75852.16,70.3,-0.00138,0.0,0.12275]
[1776545406477,62.1,75856.52,70.3,-0.00137,0.0,0.12181]
[1776545411513,62.1,75852.28,70.3,-0.00138,0.0,0.12273]
[1776545416547,62.1,75849.9,70.3,-0.00139,0.0,0.12324]
[1776545421582,62.1,75850.0,70.3,-0.00139,0.0,0.12322]
[1776545426618,62.1,75850.41,70.3,-0.00139,0.0,0.12313]
[1776545433667,62.1,75851.47,70.3,-0.00138,0.0,0.122]
[1776545441723,62.1,75851.37,70.3,-0.00138,0.0,0.12202]
[1776545446758,62.1,75851.07,70.3,-0.00138,0.0,0.12208]
[1776545451793,62.1,75851.11,70.3,-0.00138,0.0,0.12208]
[1776545456828,62.1,75851.0,70.3,-0.00138,0.0,0.1221]
[1776545463880,62.1,75851.36,70.3,-0.00138,0.0,0.12202]
[1776545468915,62.1,75851.25,70.3,-0.00138,0.0,0.12205]
[1776545474957,62.1,75852.13,70.3,-0.00137,0.0,0.12186]
[1776545480999,62.1,75853.39,70.3,-0.00137,0.0,0.12158]
[1776545486034,62.1,75859.79,70.3,-0.00135,0.0,0.12021]
[1776545489055,62.1,75867.27,70.3,-0.00133,0.0,0.11863]
[1776545494090,62.1,75868.31,70.3,-0.00132,0.0,0.11753]
[1776545499125,62.1,75868.24,70.3,-0.00132,0.0,0.11755]
[1776545505167,62.1,75868.19,70.3,-0.00132,0.0,0.11756]
[1776545510202,62.1,75865.78,70.3,-0.00133,0.0,0.11806]
[1776545515238,62.1,75867.94,70.3,-0.00132,0.0,0.11761]
[1776545520273,62.1,75867.9,70.3,-0.00132,0.0,0.11762]
[1776545525307,62.1,75864.03,70.3,-0.00133,0.0,0.11843]
[1776545528329,62.1,75855.31,70.3,-0.00136,0.0,0.12028]
[1776545533364,62.1,75849.13,70.3,-0.00137,0.0,0.1216]
[1776545538399,62.1,75845.88,70.3,-0.00138,0.0,0.1223]
[1776545543434,62.1,75843.79,70.3,-0.00139,0.0,0.12275]
[1776545548468,62.1,75843.21,70.3,-0.00139,0.0,0.12288]
[1776545553504,62.1,75841.82,70.3,-0.00138,0.0,0.12227]
[1776545558539,62.1,75839.72,70.3,-0.00139,0.0,0.12273]
[1776545563574,62.1,75834.1,70.3,-0.0014,0.0,0.12396]
[1776545569616,62.1,75831.53,70.3,-0.00141,0.0,0.12452]
[1776545577672,62.1,75831.98,70.3,-0.00141,0.0,0.12442]
[1776545578679,62.1,75840.34,70.3,-0.00139,0.0,0.12259]
[1776545584721,62.1,75839.14,70.3,-0.00139,0.0,0.12286]
[1776545589756,62.1,75840.24,70.3,-0.00139,0.0,0.12262]
[1776545594791,62.1,75838.51,70.3,-0.00139,0.0,0.12299]
[1776545599826,62.1,75833.67,70.3,-0.0014,0.0,0.12405]
[1776545602846,62.1,75819.69,70.3,-0.00144,0.0,0.12715]
[1776545607882,62.1,75820.08,70.3,-0.00144,0.0,0.12706]
[1776545612917,62.1,75820.73,70.3,-0.00143,0.0,0.12599]
[1776545617952,62.1,75826.11,70.3,-0.00141,0.0,0.12479]
[1776545619483,62.1,75826.11,70.3,-0.00141,0.0,0.12479]
[1776545619584,62.1,75826.11,70.3,-0.00141,0.0,0.12479]
[1776545621588,62.1,75826.15,70.3,-0.00141,0.0,0.12478]
[1776545621981,62.1,75827.47,70.3,-0.00141,0.0,0.12449]
[1776545627017,62.1,75830.12,70.3,-0.0014,0.0,0.12391]
[1776545631727,62.1,75829.36,70.3,-0.0014,0.0,0.12408]
[1776545632052,62.1,75830.5,70.3,-0.0014,0.0,0.12383]
[1776545637087,62.1,75828.67,70.3,-0.00141,0.0,0.12423]
[1776545642122,62.1,75827.78,70.3,-0.00141,0.0,0.12443]
[1776545647157,62.1,75824.95,70.3,-0.00142,0.0,0.12505]
[1776545652192,62.1,75822.63,70.3,-0.00142,0.0,0.12556]
[1776545657227,62.1,75817.83,70.3,-0.00144,0.0,0.12663]
[1776545662262,62.1,75816.08,70.3,-0.00144,0.0,0.12702]
[1776545667296,62.1,75815.35,70.3,-0.00144,0.0,0.12719]
[1776545672332,62.1,75815.65,70.3,-0.00143,0.0,0.12619]
[1776545680387,62.1,75815.31,70.3,-0.00143,0.0,0.12626]
[1776545685438,62.1,75815.31,70.3,-0.00143,0.0,0.12626]
[1776545690457,62.1,75813.12,70.3,-0.00144,0.0,0.12675]
[1776545694491,62.1,75829.82,70.3,-0.00139,0.0,0.12306]
[1776545699526,62.1,75838.88,70.3,-0.00137,0.0,0.1211]
[1776545704560,62.1,75827.54,70.3,-0.0014,0.0,0.12356]
[1776545709596,62.1,75826.55,70.3,-0.0014,0.0,0.12378]
[1776545710697,62.1,75826.55,70.3,-0.0014,0.0,0.12378]
[1776545710783,62.1,75826.55,70.3,-0.0014,0.0,0.12378]
[1776545711610,62.1,75796.21,70.3,-0.00149,0.0,0.13059]
[1776545713070,62.1,75794.92,70.3,-0.00149,0.0,0.13089]
[1776545713617,62.1,75794.92,70.3,-0.00149,0.0,0.13089]
[1776545718658,62.1,75788.04,70.3,-0.00151,0.0,0.13248]
[1776545726715,62.1,75787.73,70.3,-0.00151,0.0,0.13255]
[1776545728508,62.1,75787.73,70.3,-0.00151,0.0,0.13255]
[1776545734771,62.1,75787.62,70.3,-0.0015,0.0,0.13161]
[1776545739806,62.1,75785.38,70.3,-0.00151,0.0,0.13213]
[1776545744841,62.1,75785.43,70.3,-0.00151,0.0,0.13212]
[1776545750883,62.1,75782.5,70.3,-0.00152,0.0,0.1328]
[1776545755917,62.1,75783.43,70.3,-0.00151,0.0,0.13258]
[1776545760953,62.1,75784.9,70.3,-0.00151,0.0,0.13224]
[1776545766995,62.1,75781.6,70.3,-0.00152,0.0,0.13301]
[1776545772030,62.1,75780.97,70.3,-0.00152,0.0,0.13316]
[1776545777006,62.1,75779.82,70.3,-0.00152,0.0,0.13343]
[1776545782100,62.1,75778.8,70.3,-0.00153,0.0,0.13367]
[1776545787135,62.1,75777.15,70.3,-0.00153,0.0,0.13406]
[1776545792173,62.1,75775.6,70.3,-0.00153,0.0,0.13344]
[1776545794187,62.1,75768.71,70.3,-0.00155,0.0,0.13507]
[1776545799261,62.1,75764.64,70.3,-0.00156,0.0,0.13604]
[1776545804295,62.1,75763.8,70.3,-0.00156,0.0,0.13624]
[1776545810338,62.1,75762.42,70.3,-0.00157,0.0,0.13657]
[1776545818301,62.1,75762.42,70.3,-0.00157,0.0,0.13657]
[1776545823385,62.1,75762.65,70.3,-0.00157,0.0,0.13651]
[1776545829471,62.1,75764.25,70.3,-0.00156,0.0,0.13613]
[1776545834505,62.1,75766.08,70.3,-0.00155,0.0,0.13569]
[1776545839541,62.1,75766.6,70.3,-0.00155,0.0,0.13557]
[1776545845583,62.1,75764.86,70.3,-0.00156,0.0,0.13598]
[1776545852632,62.1,75765.24,70.3,-0.00155,0.0,0.1349]
[1776545857667,62.1,75765.4,70.3,-0.00155,0.0,0.13487]
[1776545862702,62.1,75766.85,70.3,-0.00154,0.0,0.13452]
[1776545867736,62.1,75766.85,70.3,-0.00154,0.0,0.13452]
[1776545872772,62.1,75769.98,70.3,-0.00153,0.0,0.13378]
[1776545879826,62.1,75769.33,70.3,-0.00153,0.0,0.13394]
[1776545883047,62.1,75769.72,70.3,-0.00153,0.0,0.13385]
[1776545888888,62.1,75770.39,70.3,-0.00153,0.0,0.13369]
[1776545898959,62.1,75773.4,70.3,-0.00152,0.0,0.13298]
[1776545903994,62.1,75775.56,70.3,-0.00152,0.0,0.13248]
[1776545909029,62.1,75777.39,70.3,-0.00151,0.0,0.13205]
[1776545914063,62.1,75779.71,70.3,-0.00149,0.0,0.13055]
[1776545919099,62.1,75785.38,70.3,-0.00148,0.0,0.12924]
[1776545925141,62.1,75786.98,70.3,-0.00147,0.0,0.12888]
[1776545930176,62.1,75788.46,70.3,-0.00147,0.0,0.12854]
[1776545937225,62.1,75788.78,70.3,-0.00147,0.0,0.12847]
[1776545942260,62.1,75788.29,70.3,-0.00147,0.0,0.12858]
[1776545947294,62.1,75794.71,70.3,-0.00145,0.0,0.12713]
[1776545952330,62.1,75795.39,70.3,-0.00145,0.0,0.12697]
[1776545964413,62.1,75796.56,70.3,-0.00144,0.0,0.12671]
[1776545969449,62.1,75798.17,70.3,-0.00144,0.0,0.12635]
[1776545974484,62.1,75798.29,70.3,-0.00143,0.0,0.12539]
[1776545984556,62.1,75798.97,70.3,-0.00143,0.0,0.12524]
[1776545988766,62.1,75781.24,70.3,-0.00148,0.0,0.12923]
[1776545995633,62.1,75783.37,70.3,-0.00147,0.0,0.12875]
[1776546000668,62.1,75781.52,70.3,-0.00148,0.0,0.12917]
[1776546001662,62.1,75781.52,70.3,-0.00148,0.0,0.12917]
[1776546001671,62.1,75781.52,70.3,-0.00148,0.0,0.12917]
[1776546010738,62.1,75777.97,70.3,-0.00149,0.0,0.12998]
[1776546015773,62.1,75779.87,70.3,-0.00148,0.0,0.12955]
[1776546022822,62.1,75784.65,70.3,-0.00147,0.0,0.12846]
[1776546028866,62.1,75784.44,70.3,-0.00147,0.0,0.1285]
[1776546034908,62.1,75784.2,70.3,-0.00146,0.0,0.12761]
[1776546039943,62.1,75788.99,70.3,-0.00144,0.0,0.12653]
[1776546044977,62.1,75791.48,70.3,-0.00144,0.0,0.12597]
[1776546050013,62.1,75797.63,70.3,-0.00142,0.0,0.1246]
[1776546055048,62.1,75798.53,70.3,-0.00142,0.0,0.1244]
[1776546060084,62.1,75798.53,70.3,-0.00142,0.0,0.1244]
[1776546065119,62.1,75800.55,70.3,-0.00141,0.0,0.12396]
[1776546066607,62.1,75800.55,70.3,-0.00141,0.0,0.12396]
[1776546067133,62.1,75808.16,70.3,-0.00139,0.0,0.12229]
[1776546070723,62.1,75809.5,70.3,-0.00139,0.0,0.122]
[1776546074182,62.1,75819.23,70.3,-0.00136,0.0,0.1199]
[1776546080755,62.1,75821.34,70.3,-0.00136,0.0,0.11945]
[1776546088279,62.1,75820.49,70.3,-0.00136,0.0,0.11963]
[1776546093315,62.1,75821.5,70.3,-0.00135,0.0,0.11852]
[1776546098349,62.1,75821.73,70.3,-0.00134,0.0,0.11847]
[1776546103385,62.1,75823.6,70.3,-0.00134,0.0,0.11807]
[1776546109427,62.1,75823.66,70.3,-0.00134,0.0,0.11806]
[1776546114461,62.1,75831.54,70.3,-0.00132,0.0,0.11641]
[1776546116476,62.1,75840.09,70.3,-0.0013,0.0,0.11464]
[1776546121512,62.1,75841.31,70.3,-0.00129,0.0,0.11439]
[1776546126547,62.1,75841.71,70.3,-0.00129,0.0,0.1143]
[1776546131582,62.1,75843.64,70.3,-0.00129,0.0,0.11391]
[1776546138631,62.1,75844.11,70.3,-0.00129,0.0,0.11381]
[1776546149653,62.1,75844.99,70.3,-0.00128,0.0,0.11363]
[1776546154747,62.1,75844.87,70.3,-0.00127,0.0,0.11279]
[1776546159783,62.1,75851.08,70.3,-0.00126,0.0,0.11154]
[1776546164818,62.1,75852.23,70.3,-0.00126,0.0,0.11131]
[1776546169861,62.1,75855.17,70.3,-0.00125,0.0,0.11072]
[1776546175042,62.1,75862.07,70.3,-0.00123,0.0,0.10935]
[1776546180077,62.1,75866.64,70.3,-0.00122,0.0,0.10845]
[1776546185111,62.1,75868.49,70.3,-0.00122,0.0,0.10809]
[1776546193168,62.1,75870.82,70.3,-0.00121,0.0,0.10764]
[1776546198194,62.1,75871.09,70.3,-0.00121,0.0,0.10758]
[1776546203237,62.1,75870.06,70.3,-0.00121,0.0,0.10779]
[1776546204244,62.1,75862.54,70.3,-0.00123,0.0,0.10926]
[1776546208388,62.1,75861.37,70.3,-0.00123,0.0,0.10949]
[1776546211418,62.1,75858.89,70.3,-0.00124,0.0,0.10998]
[1776546217336,62.1,75857.89,70.3,-0.00123,0.0,0.10934]
[1776546223377,62.1,75852.11,70.3,-0.00125,0.0,0.11048]
[1776546226398,62.1,75845.4,70.3,-0.00126,0.0,0.11183]
[1776546231434,62.1,75844.65,70.3,-0.00127,0.0,0.11198]
[1776546236469,62.1,75844.61,70.3,-0.00127,0.0,0.11199]
[1776546246540,62.1,75843.3,70.3,-0.00127,0.0,0.11225]
[1776546253589,62.1,75845.51,70.3,-0.00126,0.0,0.1118]
[1776546256610,62.1,75838.48,70.3,-0.00128,0.0,0.11323]
[1776546261644,62.1,75833.59,70.3,-0.00129,0.0,0.11423]
[1776546269701,62.1,75832.86,70.3,-0.0013,0.0,0.11438]
[1776546274735,62.1,75832.71,70.3,-0.00129,0.0,0.11354]
[1776546279770,62.1,75837.57,70.3,-0.00127,0.0,0.11255]
[1776546284806,62.1,75834.06,70.3,-0.00128,0.0,0.11326]
[1776546289842,62.1,75829.82,70.3,-0.00129,0.0,0.11413]
[1776546294876,62.1,75833.16,70.3,-0.00129,0.0,0.11345]
[1776546299911,62.1,75835.03,70.3,-0.00128,0.0,0.11307]
[1776546301925,62.1,75890.31,70.3,-0.00115,0.0,0.1023]
[1776546306960,62.1,75890.46,70.3,-0.00115,0.0,0.10227]
[1776546311995,62.1,75892.85,70.3,-0.00114,0.0,0.10183]
[1776546315017,62.1,75843.01,70.3,-0.00126,0.0,0.11145]
[1776546320052,62.1,75842.54,70.3,-0.00126,0.0,0.11155]
[1776546325087,62.1,75841.97,70.3,-0.00126,0.0,0.11166]
[1776546330121,62.1,75845.36,70.3,-0.00125,0.0,0.11098]
[1776546335157,62.1,75844.81,70.3,-0.00125,0.0,0.11024]
[1776546340192,62.1,75846.25,70.3,-0.00124,0.0,0.10995]
[1776546345227,62.1,75844.63,70.3,-0.00125,0.0,0.11027]
[1776546351270,62.1,75839.84,70.3,-0.00126,0.0,0.11123]
[1776546357312,62.1,75839.48,70.3,-0.00126,0.0,0.11131]
[1776546362347,62.1,75838.81,70.3,-0.00126,0.0,0.11144]
[1776546364361,62.1,75823.36,70.3,-0.0013,0.0,0.11459]
[1776546369396,62.1,75820.3,70.3,-0.00131,0.0,0.11522]
[1776546374431,62.1,75820.58,70.3,-0.00131,0.0,0.11516]
[1776546379466,62.1,75820.92,70.3,-0.00131,0.0,0.11509]
[1776546384501,62.1,75819.57,70.3,-0.00131,0.0,0.11537]
[1776546389536,62.1,75831.04,70.3,-0.00128,0.0,0.11301]
[1776546391550,62.1,75834.19,70.3,-0.00126,0.0,0.11151]
[1776546396585,62.1,75835.04,70.3,-0.00126,0.0,0.11134]
[1776546401620,62.1,75834.24,70.3,-0.00126,0.0,0.1115]
[1776546406656,62.1,75835.43,70.3,-0.00126,0.0,0.11126]
[1776546411691,62.1,75836.15,70.3,-0.00126,0.0,0.11112]
[1776546416726,62.1,75843.09,70.3,-0.00124,0.0,0.10973]
[1776546421761,62.1,75843.32,70.3,-0.00124,0.0,0.10969]
[1776546427803,62.1,75843.3,70.3,-0.00124,0.0,0.10969]
[1776546432839,62.1,75843.59,70.3,-0.00124,0.0,0.10963]
[1776546438039,62.1,75843.75,70.3,-0.00124,0.0,0.1096]
[1776546443917,62.1,75841.98,70.3,-0.00124,0.0,0.10995]
[1776546448952,62.1,75842.53,70.3,-0.00124,0.0,0.10984]
[1776546454552,62.1,75842.5,70.3,-0.00123,0.0,0.109]
[1776546460029,62.1,75842.7,70.3,-0.00123,0.0,0.10896]
[1776546470225,62.1,75842.67,70.3,-0.00123,0.0,0.10897]
[1776546476140,62.1,75844.87,70.3,-0.00123,0.0,0.10854]
[1776546481179,62.1,75846.36,70.3,-0.00122,0.0,0.10824]
[1776546486214,62.1,75852.64,70.3,-0.00121,0.0,0.10702]
[1776546491249,62.1,75852.1,70.3,-0.00121,0.0,0.10712]
[1776546496284,62.1,75851.66,70.3,-0.00121,0.0,0.10721]
[1776546501319,62.1,75852.12,70.3,-0.00121,0.0,0.10712]
[1776546506354,62.1,75845.46,70.3,-0.00123,0.0,0.10842]
[1776546511389,62.1,75845.49,70.3,-0.00122,0.0,0.10758]
[1776546516464,62.1,75845.46,70.3,-0.00122,0.0,0.10758]
[1776546524482,62.1,75843.69,70.3,-0.00122,0.0,0.10793]
[1776546529517,62.1,75854.84,70.3,-0.00119,0.0,0.10576]
[1776546535559,62.1,75856.27,70.3,-0.00119,0.0,0.10549]
[1776546540594,62.1,75855.8,70.3,-0.00119,0.0,0.10558]
[1776546545629,62.1,75855.7,70.3,-0.00119,0.0,0.1056]
[1776546559727,62.1,75856.56,70.3,-0.00119,0.0,0.10543]
[1776546567785,62.1,75857.03,70.3,-0.00119,0.0,0.10534]
[1776546572819,62.1,75856.82,70.3,-0.00118,0.0,0.10456]
[1776546586916,62.1,75857.42,70.3,-0.00118,0.0,0.10445]
[1776546592092,62.1,75857.42,70.3,-0.00118,0.0,0.10445]
[1776546595981,62.1,75850.29,70.3,-0.0012,0.0,0.10581]
[1776546601020,62.1,75852.46,70.3,-0.00119,0.0,0.1054]
[1776546606054,62.1,75851.9,70.3,-0.00119,0.0,0.1055]
[1776546612097,62.1,75851.56,70.3,-0.00119,0.0,0.10557]
[1776546617132,62.1,75850.63,70.3,-0.0012,0.0,0.10575]
[1776546622166,62.1,75848.69,70.3,-0.0012,0.0,0.10612]
[1776546627281,62.1,75847.9,70.3,-0.0012,0.0,0.10627]
[1776546633243,62.1,75848.7,70.3,-0.00119,0.0,0.10529]
[1776546638279,62.1,75848.92,70.3,-0.00119,0.0,0.10525]
[1776546645328,62.1,75848.47,70.3,-0.00119,0.0,0.10534]
[1776546650363,62.1,75848.31,70.3,-0.00119,0.0,0.10537]
[1776546656405,62.1,75848.41,70.3,-0.00119,0.0,0.10535]
[1776546661440,62.1,75843.41,70.3,-0.0012,0.0,0.10631]
[1776546666475,62.1,75840.82,70.3,-0.00121,0.0,0.10682]
[1776546671510,62.1,75839.23,70.3,-0.00121,0.0,0.10712]
[1776546676545,62.1,75839.26,70.3,-0.00121,0.0,0.10712]
[1776546681579,62.1,75839.51,70.3,-0.00121,0.0,0.10707]
[1776546686615,62.1,75839.08,70.3,-0.00121,0.0,0.10715]
[1776546695679,62.1,75839.04,70.3,-0.0012,0.0,0.10633]
[1776546700714,62.1,75839.08,70.3,-0.0012,0.0,0.10632]
[1776546705749,62.1,75839.08,70.3,-0.0012,0.0,0.10632]
[1776546710784,62.1,75839.04,70.3,-0.0012,0.0,0.10633]
[1776546715819,62.1,75839.04,70.3,-0.0012,0.0,0.10633]
[1776546720853,62.1,75839.08,70.3,-0.0012,0.0,0.10632]
[1776546726157,62.1,75839.08,70.3,-0.0012,0.0,0.10632]
[1776546726461,62.1,75839.08,70.3,-0.0012,0.0,0.10632]
[1776546726953,62.1,75818.18,70.3,-0.00126,0.0,0.11044]
[1776546729464,62.1,75814.28,70.3,-0.00127,0.0,0.11122]
[1776546735960,62.1,75812.27,70.3,-0.00127,0.0,0.11163]
[1776546743679,62.1,75812.2,70.3,-0.00127,0.0,0.11164]
[1776546749050,62.1,75823.03,70.3,-0.00124,0.0,0.10947]
[1776546754086,62.1,75823.54,70.3,-0.00123,0.0,0.10852]
[1776546759121,62.1,75823.69,70.3,-0.00123,0.0,0.10849]
[1776546764156,62.1,75823.18,70.3,-0.00123,0.0,0.10859]
[1776546769190,62.1,75818.08,70.3,-0.00125,0.0,0.1096]
[1776546774225,62.1,75817.58,70.3,-0.00125,0.0,0.1097]
[1776546780666,62.1,75815.96,70.3,-0.00125,0.0,0.11002]
[1776546781277,62.1,75784.03,70.3,-0.00133,0.0,0.11658]
[1776546782284,62.1,75768.08,70.3,-0.00138,0.0,0.11998]
[1776546786312,62.1,75761.19,70.3,-0.0014,0.0,0.12147]
[1776546791346,62.1,75756.46,70.3,-0.00141,0.0,0.12251]
[1776546796382,62.1,75753.08,70.3,-0.00142,0.0,0.12326]
[1776546801417,62.1,75748.68,70.3,-0.00143,0.0,0.12423]
[1776546804438,62.1,75741.5,70.3,-0.00145,0.0,0.12584]
[1776546809473,62.1,75751.39,70.3,-0.00142,0.0,0.12363]
[1776546814507,62.1,75754.53,70.3,-0.0014,0.0,0.122]
[1776546818537,62.1,75764.47,70.3,-0.00138,0.0,0.11984]
[1776546823571,62.1,75772.6,70.3,-0.00135,0.0,0.11809]
[1776546827599,62.1,75779.09,70.3,-0.00134,0.0,0.11672]
[1776546832634,62.1,75780.98,70.3,-0.00133,0.0,0.11632]
[1776546837669,62.1,75780.47,70.3,-0.00133,0.0,0.11643]
[1776546840689,62.1,75773.93,70.3,-0.00135,0.0,0.11781]
[1776546841710,62.1,75773.93,70.3,-0.00135,0.0,0.11781]
[1776546847739,62.1,75778.0,70.3,-0.00134,0.0,0.11695]
[1776546852773,62.1,75774.56,70.3,-0.00135,0.0,0.11768]
[1776546857810,62.1,75775.69,70.3,-0.00135,0.0,0.11744]
[1776546862845,62.1,75776.59,70.3,-0.00134,0.0,0.11725]
[1776546868887,62.1,75771.84,70.3,-0.00136,0.0,0.11826]
[1776546873923,62.1,75773.01,70.3,-0.00134,0.0,0.1171]
[1776546878961,62.1,75779.12,70.3,-0.00133,0.0,0.11582]
[1776546885008,62.1,75777.51,70.3,-0.00133,0.0,0.11615]
[1776546890039,62.1,75774.79,70.3,-0.00134,0.0,0.11673]
[1776546895075,62.1,75771.27,70.3,-0.00135,0.0,0.11747]
[1776546897089,62.1,75761.18,70.3,-0.00138,0.0,0.11963]
[1776546903131,62.1,75754.9,70.3,-0.00139,0.0,0.12099]
[1776546908166,62.1,75753.2,70.3,-0.0014,0.0,0.12136]
[1776546913201,62.1,75767.33,70.3,-0.00136,0.0,0.11831]
[1776546919243,62.1,75771.15,70.3,-0.00135,0.0,0.1175]
[1776546924278,62.1,75771.82,70.3,-0.00135,0.0,0.11735]
[1776546929313,62.1,75778.42,70.3,-0.00133,0.0,0.11596]
[1776546931327,62.1,75780.69,70.3,-0.00131,0.0,0.1146]
[1776546936362,62.1,75780.88,70.3,-0.00131,0.0,0.11456]
[1776546941397,62.1,75780.91,70.3,-0.00131,0.0,0.11455]
[1776546946432,62.1,75781.16,70.3,-0.00131,0.0,0.1145]
[1776546951467,62.1,75780.01,70.3,-0.00131,0.0,0.11474]
[1776546956502,62.1,75780.66,70.3,-0.00131,0.0,0.1146]
[1776546961537,62.1,75777.51,70.3,-0.00132,0.0,0.11526]
[1776546965567,62.1,75765.52,70.3,-0.00135,0.0,0.11779]
[1776546970602,62.1,75758.91,70.3,-0.00137,0.0,0.1192]
[1776546975637,62.1,75756.2,70.3,-0.00138,0.0,0.11979]
[1776546980677,62.1,75754.01,70.3,-0.00138,0.0,0.12026]
[1776546986719,62.1,75751.6,70.3,-0.00139,0.0,0.12078]
[1776546991754,62.1,75748.82,70.3,-0.00139,0.0,0.12046]
[1776546996789,62.1,75747.51,70.3,-0.00139,0.0,0.12075]
[1776547003838,62.1,75747.44,70.3,-0.00139,0.0,0.12076]
[1776547011894,62.1,75747.46,70.3,-0.00139,0.0,0.12076]
[1776547017936,62.1,75747.16,70.3,-0.00139,0.0,0.12082]
[1776547022970,62.1,75744.01,70.3,-0.0014,0.0,0.12151]
[1776547030023,62.1,75742.81,70.3,-0.0014,0.0,0.12178]
[1776547039086,62.1,75742.74,70.3,-0.00141,0.0,0.12179]
[1776547044120,62.1,75740.78,70.3,-0.00141,0.0,0.12222]
[1776547049156,62.1,75739.12,70.3,-0.00142,0.0,0.12259]
[1776547055198,62.1,75739.44,70.3,-0.0014,0.0,0.12158]
[1776547060233,62.1,75739.5,70.3,-0.0014,0.0,0.12157]
[1776547068289,62.1,75727.57,70.3,-0.00144,0.0,0.12421]
[1776547071309,62.1,75713.83,70.3,-0.00148,0.0,0.12732]
[1776547076345,62.1,75717.98,70.3,-0.00146,0.0,0.12637]
[1776547081381,62.1,75727.39,70.3,-0.00144,0.0,0.12425]
[1776547086416,62.1,75725.97,70.3,-0.00144,0.0,0.12457]
[1776547091451,62.1,75726.71,70.3,-0.00144,0.0,0.1244]
[1776547096489,62.1,75726.71,70.3,-0.00144,0.0,0.1244]
[1776547102531,62.1,75725.04,70.3,-0.00144,0.0,0.12478]
[1776547107576,62.1,75724.2,70.3,-0.00145,0.0,0.12497]
[1776547109590,62.1,75715.54,70.3,-0.00147,0.0,0.12693]
[1776547114625,62.1,75711.96,70.3,-0.00147,0.0,0.12678]
[1776547119660,62.1,75712.64,70.3,-0.00147,0.0,0.12662]
[1776547124695,62.1,75711.12,70.3,-0.00147,0.0,0.12697]
[1776547129729,62.1,75708.18,70.3,-0.00148,0.0,0.12764]
[1776547134765,62.1,75705.8,70.3,-0.00149,0.0,0.12819]
[1776547139800,62.1,75698.44,70.3,-0.00151,0.0,0.12989]
[1776547142821,62.1,75696.91,70.3,-0.00152,0.0,0.13025]
[1776547145842,62.1,75688.02,70.3,-0.00154,0.0,0.13234]
[1776547153898,62.1,75687.29,70.3,-0.00155,0.0,0.13251]
[1776547157926,62.1,75693.92,70.3,-0.00152,0.0,0.13095]
[1776547162961,62.1,75692.77,70.3,-0.00153,0.0,0.13122]
[1776547167996,62.1,75693.31,70.3,-0.00153,0.0,0.13109]
[1776547173031,62.1,75692.42,70.3,-0.00152,0.0,0.13031]
[1776547178066,62.1,75692.7,70.3,-0.00152,0.0,0.13024]
[1776547181087,62.1,75678.71,70.3,-0.00156,0.0,0.13355]
[1776547182094,62.1,75669.5,70.3,-0.00159,0.0,0.13577]
[1776547187129,62.1,75659.46,70.3,-0.00162,0.0,0.13822]
[1776547192164,62.1,75657.89,70.3,-0.00163,0.0,0.13861]
[1776547197199,62.1,75659.11,70.3,-0.00162,0.0,0.13831]
[1776547202238,62.1,75659.15,70.3,-0.00162,0.0,0.1383]
[1776547207274,62.1,75657.74,70.3,-0.00163,0.0,0.13864]
[1776547213316,62.1,75656.12,70.3,-0.00163,0.0,0.13904]
[1776547218353,62.1,75655.87,70.3,-0.00163,0.0,0.13911]
[1776547225402,62.1,75653.96,70.3,-0.00164,0.0,0.13958]
[1776547227416,62.1,75645.28,70.3,-0.00167,0.0,0.14175]
[1776547232451,62.1,75641.05,70.3,-0.00167,0.0,0.14176]
[1776547237487,62.1,75637.96,70.3,-0.00168,0.0,0.14254]
[1776547242522,62.1,75636.57,70.3,-0.00168,0.0,0.14289]
[1776547247557,62.1,75632.77,70.3,-0.0017,0.0,0.14386]
[1776547252592,62.1,75631.06,70.3,-0.0017,0.0,0.1443]
[1776547257627,62.1,75630.7,70.3,-0.0017,0.0,0.14439]
[1776547262662,62.1,75644.67,70.3,-0.00166,0.0,0.14085]
[1776547267700,62.1,75647.04,70.3,-0.00165,0.0,0.14026]
[1776547272735,62.1,75654.67,70.3,-0.00162,0.0,0.13836]
[1776547277771,62.1,75665.65,70.3,-0.00159,0.0,0.13568]
[1776547282806,62.1,75666.93,70.3,-0.00158,0.0,0.13537]
[1776547287841,62.1,75667.39,70.3,-0.00158,0.0,0.13526]
[1776547294893,62.1,75666.89,70.3,-0.00157,0.0,0.13436]
[1776547299927,62.1,75667.86,70.3,-0.00157,0.0,0.13412]
[1776547304963,62.1,75668.66,70.3,-0.00157,0.0,0.13393]
[1776547309997,62.1,75665.34,70.3,-0.00158,0.0,0.13473]
[1776547315033,62.1,75664.55,70.3,-0.00158,0.0,0.13492]
[1776547322082,62.1,75666.75,70.3,-0.00157,0.0,0.13439]
[1776547327117,62.1,75666.99,70.3,-0.00157,0.0,0.13433]
[1776547332152,62.1,75667.21,70.3,-0.00157,0.0,0.13428]
[1776547337187,62.1,75672.87,70.3,-0.00155,0.0,0.13293]
[1776547342222,62.1,75673.02,70.3,-0.00155,0.0,0.13289]
[1776547347257,62.1,75676.41,70.3,-0.00154,0.0,0.13208]
[1776547353299,62.1,75676.65,70.3,-0.00153,0.0,0.13103]
[1776547358335,62.1,75676.18,70.3,-0.00153,0.0,0.13114]
[1776547363369,62.1,75676.62,70.3,-0.00153,0.0,0.13103]
[1776547368406,62.1,75668.78,70.3,-0.00156,0.0,0.13289]
[1776547373440,62.1,75667.81,70.3,-0.00156,0.0,0.13312]
[1776547378475,62.1,75669.19,70.3,-0.00155,0.0,0.13279]
[1776547383510,62.1,75669.24,70.3,-0.00155,0.0,0.13278]
[1776547385525,62.1,75677.21,70.3,-0.00153,0.0,0.13089]
[1776547391566,62.1,75678.36,70.3,-0.00153,0.0,0.13062]
[1776547396601,62.1,75678.81,70.3,-0.00153,0.0,0.13052]
[1776547401637,62.1,75678.21,70.3,-0.00153,0.0,0.13066]
[1776547406672,62.1,75678.12,70.3,-0.00153,0.0,0.13068]
[1776547412713,62.1,75678.08,70.3,-0.00152,0.0,0.1297]
[1776547417748,62.1,75677.07,70.3,-0.00152,0.0,0.12993]
[1776547425804,62.1,75676.46,70.3,-0.00152,0.0,0.13008]
[1776547428824,62.1,75668.57,70.3,-0.00154,0.0,0.13193]
[1776547433860,62.1,75670.15,70.3,-0.00154,0.0,0.13156]
[1776547437888,62.1,75677.39,70.3,-0.00152,0.0,0.12986]
[1776547442922,62.1,75679.15,70.3,-0.00151,0.0,0.12945]
[1776547447958,62.1,75678.68,70.3,-0.00151,0.0,0.12956]
[1776547454000,62.1,75678.89,70.3,-0.00151,0.0,0.12951]
[1776547459035,62.1,75680.08,70.3,-0.00151,0.0,0.12923]
[1776547464070,62.1,75683.5,70.3,-0.0015,0.0,0.12844]
[1776547469105,62.1,75682.83,70.3,-0.0015,0.0,0.12859]
[1776547476153,62.1,75682.62,70.3,-0.00149,0.0,0.12766]
[1776547481190,62.1,75682.72,70.3,-0.00149,0.0,0.12763]
[1776547486225,62.1,75684.13,70.3,-0.00149,0.0,0.12731]
[1776547491260,62.1,75684.05,70.3,-0.00149,0.0,0.12733]
[1776547497302,62.1,75682.5,70.3,-0.00149,0.0,0.12769]
[1776547502337,62.1,75677.42,70.3,-0.00151,0.0,0.12886]
[1776547504157,62.1,75675.84,70.3,-0.00151,0.0,0.12923]
[1776547508379,62.1,75683.52,70.3,-0.00149,0.0,0.12745]
[1776547510393,62.1,75691.2,70.3,-0.00147,0.0,0.12569]
[1776547515428,62.1,75692.5,70.3,-0.00146,0.0,0.1254]
[1776547520463,62.1,75693.45,70.3,-0.00146,0.0,0.12518]
[1776547525498,62.1,75698.01,70.3,-0.00145,0.0,0.12416]
[1776547528519,62.1,75705.51,70.3,-0.00142,0.0,0.12248]
[1776547533554,62.1,75705.79,70.3,-0.00141,0.0,0.12147]
[1776547538589,62.1,75707.52,70.3,-0.00141,0.0,0.12109]
[1776547543623,62.1,75711.58,70.3,-0.0014,0.0,0.1202]
[1776547548659,62.1,75714.25,70.3,-0.00139,0.0,0.11962]
[1776547553695,62.1,75718.46,70.3,-0.00138,0.0,0.11871]
[1776547559736,62.1,75719.01,70.3,-0.00138,0.0,0.11859]
[1776547564771,62.1,75718.37,70.3,-0.00138,0.0,0.11873]
[1776547570813,62.1,75718.97,70.3,-0.00138,0.0,0.1186]
[1776547571860,62.1,75718.97,70.3,-0.00138,0.0,0.1186]
[1776547577867,62.1,75714.51,70.3,-0.00139,0.0,0.11956]
[1776547582902,62.1,75709.75,70.3,-0.0014,0.0,0.1206]
[1776547587938,62.1,75704.2,70.3,-0.00142,0.0,0.12182]
[1776547594986,62.1,75704.31,70.3,-0.00141,0.0,0.12086]
[1776547599014,62.1,75693.96,70.3,-0.00144,0.0,0.12315]
[1776547607071,62.1,75694.17,70.3,-0.00143,0.0,0.1231]
[1776547612107,62.1,75694.39,70.3,-0.00143,0.0,0.12305]
[1776547618149,62.1,75694.3,70.3,-0.00143,0.0,0.12307]
[1776547623184,62.1,75693.84,70.3,-0.00144,0.0,0.12318]
[1776547627212,62.1,75701.94,70.3,-0.00141,0.0,0.12138]
[1776547632247,62.1,75704.08,70.3,-0.00141,0.0,0.12091]
[1776547637282,62.1,75707.12,70.3,-0.0014,0.0,0.12024]
[1776547642317,62.1,75707.51,70.3,-0.0014,0.0,0.12015]
[1776547647352,62.1,75708.66,70.3,-0.00139,0.0,0.1199]
[1776547649366,62.1,75717.16,70.3,-0.00137,0.0,0.11806]
[1776547651380,62.1,75720.44,70.3,-0.00135,0.0,0.11644]
[1776547656416,62.1,75720.55,70.3,-0.00135,0.0,0.11642]
[1776547663466,62.1,75720.39,70.3,-0.00135,0.0,0.11645]
[1776547669508,62.1,75720.32,70.3,-0.00135,0.0,0.11647]
[1776547674543,62.1,75720.25,70.3,-0.00135,0.0,0.11648]
[1776547680585,62.1,75720.12,70.3,-0.00135,0.0,0.11651]
[1776547682273,62.1,75720.57,70.3,-0.00135,0.0,0.11641]
[1776547687633,62.1,75720.6,70.3,-0.00135,0.0,0.11641]
[1776547692668,62.1,75721.56,70.3,-0.00135,0.0,0.1162]
[1776547697704,62.1,75722.1,70.3,-0.00135,0.0,0.11609]
[1776547702739,62.1,75721.21,70.3,-0.00135,0.0,0.11628]
[1776547707774,62.1,75723.83,70.3,-0.00134,0.0,0.11572]
[1776547712809,62.1,75718.95,70.3,-0.00134,0.0,0.11584]
[1776547717845,62.1,75718.67,70.3,-0.00135,0.0,0.1159]
[1776547722880,62.1,75717.5,70.3,-0.00135,0.0,0.11615]
[1776547727916,62.1,75717.76,70.3,-0.00135,0.0,0.1161]
[1776547732952,62.1,75721.66,70.3,-0.00134,0.0,0.11527]
[1776547737986,62.1,75725.07,70.3,-0.00133,0.0,0.11455]
[1776547743022,62.1,75724.83,70.3,-0.00133,0.0,0.1146]
[1776547748057,62.1,75734.3,70.3,-0.0013,0.0,0.11263]
[1776547753091,62.1,75737.92,70.3,-0.00129,0.0,0.11189]
[1776547758127,62.1,75737.06,70.3,-0.0013,0.0,0.11206]
[1776547763162,62.1,75736.86,70.3,-0.0013,0.0,0.1121]
[1776547769206,62.1,75736.84,70.3,-0.0013,0.0,0.11211]
[1776547774242,62.1,75737.2,70.3,-0.00129,0.0,0.11115]
[1776547779277,62.1,75731.78,70.3,-0.0013,0.0,0.11226]
[1776547784312,62.1,75731.66,70.3,-0.0013,0.0,0.11228]
[1776547790354,62.1,75731.92,70.3,-0.0013,0.0,0.11223]
[1776547795174,62.1,75731.92,70.3,-0.0013,0.0,0.11223]
[1776547795396,62.1,75750.74,70.3,-0.00125,0.0,0.10841]
[1776547796399,62.1,75764.82,70.3,-0.00122,0.0,0.10563]
[1776547797516,62.1,75764.82,70.3,-0.00122,0.0,0.10563]
[1776547799495,62.1,75767.67,70.3,-0.00121,0.0,0.10508]
[1776547801026,62.1,75768.82,70.3,-0.00121,0.0,0.10485]
[1776547805607,62.1,75764.98,70.3,-0.00122,0.0,0.1056]
[1776547811504,62.1,75761.0,70.3,-0.00123,0.0,0.10638]
[1776547816539,62.1,75760.44,70.3,-0.00123,0.0,0.10649]
[1776547821574,62.1,75760.87,70.3,-0.00123,0.0,0.1064]
[1776547826609,62.1,75758.96,70.3,-0.00123,0.0,0.10678]
[1776547836678,62.1,75758.96,70.3,-0.00122,0.0,0.10593]
[1776547841714,62.1,75753.93,70.3,-0.00123,0.0,0.10692]
[1776547850792,62.1,75753.79,70.3,-0.00123,0.0,0.10694]
[1776547855897,62.1,75754.35,70.3,-0.00123,0.0,0.10683]
[1776547857867,62.1,75753.88,70.3,-0.00123,0.0,0.10693]
[1776547862945,62.1,75749.44,70.3,-0.00124,0.0,0.10781]
[1776547875317,62.1,75749.02,70.3,-0.00125,0.0,0.10789]
[1776547885101,62.1,75749.32,70.3,-0.00124,0.0,0.10783]
[1776547890136,62.1,75749.63,70.3,-0.00124,0.0,0.10777]
[1776547900205,62.1,75750.17,70.3,-0.00123,0.0,0.1068]
[1776547905863,62.1,75749.93,70.3,-0.00123,0.0,0.10685]
[1776547911283,62.1,75754.2,70.3,-0.00122,0.0,0.10601]
[1776547916317,62.1,75755.47,70.3,-0.00122,0.0,0.10576]
[1776547921353,62.1,75756.16,70.3,-0.00122,0.0,0.10562]
[1776547927394,62.1,75755.99,70.3,-0.00122,0.0,0.10566]
[1776547932429,62.1,75755.44,70.3,-0.00122,0.0,0.10576]
[1776547937465,62.1,75754.85,70.3,-0.00122,0.0,0.10588]
[1776547942499,62.1,75755.3,70.3,-0.00122,0.0,0.10579]
[1776547947534,62.1,75754.13,70.3,-0.00122,0.0,0.10602]
[1776547958612,62.1,75753.24,70.3,-0.00122,0.0,0.10534]
[1776547968682,62.1,75753.24,70.3,-0.00122,0.0,0.10534]
[1776547978752,62.1,75753.05,70.3,-0.00122,0.0,0.10538]
[1776547983788,62.1,75753.31,70.3,-0.00122,0.0,0.10533]
[1776547988823,62.1,75753.42,70.3,-0.00121,0.0,0.10531]
[1776547996878,62.1,75752.8,70.3,-0.00122,0.0,0.10543]
[1776548003212,62.1,75753.42,70.3,-0.00121,0.0,0.10531]
[1776548009973,62.1,75753.54,70.3,-0.00121,0.0,0.10528]
[1776548021052,62.1,75751.64,70.3,-0.00121,0.0,0.1048]
[1776548026087,62.1,75751.17,70.3,-0.00121,0.0,0.1049]
[1776548031122,62.1,75746.13,70.3,-0.00122,0.0,0.10588]
[1776548036160,62.1,75741.1,70.3,-0.00124,0.0,0.10687]
[1776548043214,62.1,75740.56,70.3,-0.00124,0.0,0.10698]
[1776548048250,62.1,75740.55,70.3,-0.00124,0.0,0.10698]
[1776548055299,62.1,75740.55,70.3,-0.00124,0.0,0.10698]
[1776548061341,62.1,75740.43,70.3,-0.00124,0.0,0.107]
[1776548066059,62.1,75740.43,70.3,-0.00124,0.0,0.107]
[1776548074437,62.1,75739.66,70.3,-0.00123,0.0,0.1063]
[1776548085514,62.1,75739.73,70.3,-0.00123,0.0,0.10628]
[1776548096591,62.1,75739.45,70.3,-0.00123,0.0,0.10634]
[1776548102634,62.1,75738.69,70.3,-0.00123,0.0,0.10649]
[1776548107669,62.1,75741.01,70.3,-0.00123,0.0,0.10603]
[1776548112703,62.1,75740.52,70.3,-0.00123,0.0,0.10613]
[1776548117739,62.1,75740.45,70.3,-0.00123,0.0,0.10614]
[1776548124477,62.1,75740.42,70.3,-0.00123,0.0,0.10615]
[1776548129822,62.1,75732.84,70.3,-0.00125,0.0,0.10765]
[1776548134858,62.1,75733.09,70.3,-0.00124,0.0,0.10673]
[1776548139893,62.1,75733.22,70.3,-0.00124,0.0,0.10671]
[1776548145935,62.1,75732.57,70.3,-0.00124,0.0,0.10683]
[1776548150970,62.1,75732.52,70.3,-0.00124,0.0,0.10684]
[1776548158020,62.1,75732.22,70.3,-0.00124,0.0,0.1069]
[1776548167085,62.1,75732.92,70.3,-0.00124,0.0,0.10676]
[1776548172120,62.1,75732.51,70.3,-0.00124,0.0,0.10685]
[1776548177156,62.1,75732.41,70.3,-0.00124,0.0,0.10687]
[1776548186218,62.1,75733.55,70.3,-0.00124,0.0,0.10664]
[1776548191254,62.1,75733.99,70.3,-0.00122,0.0,0.10569]
[1776548205351,62.1,75734.13,70.3,-0.00122,0.0,0.10567]
[1776548210387,62.1,75733.8,70.3,-0.00122,0.0,0.10573]
[1776548217435,62.1,75732.79,70.3,-0.00123,0.0,0.10593]
[1776548227563,62.1,75732.61,70.3,-0.00123,0.0,0.10596]
[1776548232598,62.1,75727.74,70.3,-0.00124,0.0,0.10693]
[1776548237633,62.1,75723.68,70.3,-0.00125,0.0,0.10773]
[1776548242668,62.1,75724.19,70.3,-0.00125,0.0,0.10763]
[1776548247703,62.1,75722.79,70.3,-0.00125,0.0,0.10791]
[1776548252737,62.1,75721.47,70.3,-0.00125,0.0,0.10731]
[1776548259787,62.1,75721.0,70.3,-0.00125,0.0,0.1074]
[1776548266837,62.1,75720.31,70.3,-0.00125,0.0,0.10754]
[1776548271872,62.1,75720.14,70.3,-0.00125,0.0,0.10757]
[1776548276906,62.1,75730.86,70.3,-0.00122,0.0,0.10545]
[1776548281941,62.1,75721.85,70.3,-0.00125,0.0,0.10723]
[1776548286977,62.1,75716.66,70.3,-0.00126,0.0,0.10827]
[1776548292014,62.1,75720.04,70.3,-0.00125,0.0,0.10759]
[1776548297050,62.1,75720.52,70.3,-0.00125,0.0,0.10749]
[1776548302085,62.1,75715.14,70.3,-0.00126,0.0,0.10857]
[1776548307120,62.1,75715.27,70.3,-0.00126,0.0,0.10855]
[1776548310141,62.1,75707.99,70.3,-0.00128,0.0,0.11002]
[1776548315176,62.1,75701.91,70.3,-0.00129,0.0,0.11037]
[1776548320211,62.1,75701.93,70.3,-0.00129,0.0,0.11037]
[1776548325246,62.1,75702.4,70.3,-0.00129,0.0,0.11027]
[1776548330281,62.1,75701.6,70.3,-0.00129,0.0,0.11044]
[1776548335316,62.1,75700.79,70.3,-0.00129,0.0,0.1106]
[1776548342365,62.1,75699.48,70.3,-0.00129,0.0,0.11087]
[1776548347400,62.1,75703.74,70.3,-0.00128,0.0,0.11]
[1776548351428,62.1,75710.99,70.3,-0.00126,0.0,0.10853]
[1776548354449,62.1,75718.53,70.3,-0.00124,0.0,0.10702]
[1776548359484,62.1,75720.71,70.3,-0.00124,0.0,0.10659]
[1776548364518,62.1,75719.63,70.3,-0.00124,0.0,0.1068]
[1776548369556,62.1,75720.0,70.3,-0.00124,0.0,0.10673]
[1776548374590,62.1,75720.01,70.3,-0.00123,0.0,0.10586]
[1776548379626,62.1,75720.05,70.3,-0.00123,0.0,0.10585]
[1776548384662,62.1,75719.66,70.3,-0.00123,0.0,0.10593]
[1776548389696,62.1,75719.69,70.3,-0.00123,0.0,0.10593]
[1776548394732,62.1,75719.47,70.3,-0.00123,0.0,0.10597]
[1776548400774,62.1,75719.88,70.3,-0.00123,0.0,0.10589]
[1776548405808,62.1,75719.06,70.3,-0.00123,0.0,0.10605]
[1776548410844,62.1,75719.17,70.3,-0.00123,0.0,0.10603]
[1776548415885,62.1,75719.49,70.3,-0.00123,0.0,0.10596]
[1776548420920,62.1,75720.47,70.3,-0.00123,0.0,0.10577]
[1776548425955,62.1,75721.52,70.3,-0.00123,0.0,0.10557]
[1776548430989,62.1,75721.94,70.3,-0.00123,0.0,0.10548]
[1776548436025,62.1,75721.69,70.3,-0.00122,0.0,0.10467]
[1776548441059,62.1,75722.06,70.3,-0.00122,0.0,0.1046]
[1776548447102,62.1,75722.79,70.3,-0.00121,0.0,0.10446]
[1776548452137,62.1,75722.65,70.3,-0.00121,0.0,0.10449]
[1776548457171,62.1,75722.02,70.3,-0.00122,0.0,0.10461]
[1776548463214,62.1,75722.0,70.3,-0.00122,0.0,0.10461]
[1776548468249,62.1,75722.29,70.3,-0.00121,0.0,0.10456]
[1776548473288,62.1,75718.76,70.3,-0.00122,0.0,0.10525]
[1776548478324,62.1,75717.16,70.3,-0.00123,0.0,0.10556]
[1776548483359,62.1,75717.13,70.3,-0.00123,0.0,0.10557]
[1776548491415,62.1,75717.41,70.3,-0.00122,0.0,0.10465]
[1776548499470,62.1,75713.47,70.3,-0.00123,0.0,0.10542]
[1776548503500,62.1,75706.77,70.3,-0.00124,0.0,0.10675]
[1776548509541,62.1,75706.12,70.3,-0.00125,0.0,0.10688]
[1776548516591,62.1,75706.11,70.3,-0.00125,0.0,0.10688]
[1776548523685,62.1,75706.11,70.3,-0.00125,0.0,0.10688]
[1776548525654,62.1,75716.41,70.3,-0.00122,0.0,0.10485]
[1776548530689,62.1,75725.43,70.3,-0.0012,0.0,0.1031]
[1776548535727,62.1,75725.58,70.3,-0.0012,0.0,0.10307]
[1776548540762,62.1,75723.94,70.3,-0.0012,0.0,0.10338]
[1776548546804,62.1,75724.78,70.3,-0.0012,0.0,0.10322]
[1776548551838,62.1,75724.77,70.3,-0.00119,0.0,0.10238]
[1776548556874,62.1,75726.09,70.3,-0.00119,0.0,0.10212]
[1776548561909,62.1,75726.46,70.3,-0.00118,0.0,0.10205]
[1776548566944,62.1,75726.43,70.3,-0.00118,0.0,0.10206]
[1776548571978,62.1,75729.39,70.3,-0.00118,0.0,0.1015]
[1776548577016,62.1,75730.01,70.3,-0.00118,0.0,0.10138]
[1776548582052,62.1,75731.3,70.3,-0.00117,0.0,0.10113]
[1776548590110,62.1,75732.02,70.3,-0.00117,0.0,0.101]
[1776548593131,62.1,75741.13,70.3,-0.00115,0.0,0.09928]
[1776548597161,62.1,75748.01,70.3,-0.00113,0.0,0.09801]
[1776548602198,62.1,75749.28,70.3,-0.00113,0.0,0.09777]
[1776548607233,62.1,75749.38,70.3,-0.00113,0.0,0.09776]
[1776548611261,62.1,75753.65,70.3,-0.00111,0.0,0.09617]
[1776548613275,62.1,75760.57,70.3,-0.0011,0.0,0.09492]
[1776548618310,62.1,75763.76,70.3,-0.00109,0.0,0.09435]
[1776548624352,62.1,75764.33,70.3,-0.00109,0.0,0.09425]
[1776548629387,62.1,75770.75,70.3,-0.00107,0.0,0.09311]
[1776548634422,62.1,75772.24,70.3,-0.00107,0.0,0.09285]
[1776548639457,62.1,75774.3,70.3,-0.00106,0.0,0.09249]
[1776548643485,62.1,75767.94,70.3,-0.00108,0.0,0.09361]
[1776548648521,62.1,75762.28,70.3,-0.00109,0.0,0.09461]
[1776548653556,62.1,75759.46,70.3,-0.0011,0.0,0.09512]
[1776548658591,62.1,75758.12,70.3,-0.0011,0.0,0.09536]
[1776548663626,62.1,75757.95,70.3,-0.0011,0.0,0.09539]
[1776548671575,62.1,75757.91,70.3,-0.0011,0.0,0.0954]
[1776548676718,62.1,75757.95,70.3,-0.00109,0.0,0.0946]
[1776548683767,62.1,75757.98,70.3,-0.00109,0.0,0.09459]
[1776548692120,62.1,75757.63,70.3,-0.00109,0.0,0.09465]
[1776548698872,62.1,75757.7,70.3,-0.00109,0.0,0.09464]
[1776548703907,62.1,75763.94,70.3,-0.00108,0.0,0.09353]
[1776548706928,62.1,75771.01,70.3,-0.00106,0.0,0.09229]
[1776548711963,62.1,75775.93,70.3,-0.00105,0.0,0.09143]
[1776548716998,62.1,75780.76,70.3,-0.00104,0.0,0.09059]
[1776548720019,62.1,75788.48,70.3,-0.00102,0.0,0.08927]
[1776548724047,62.1,75795.0,70.3,-0.00101,0.0,0.08817]
[1776548729082,62.1,75797.45,70.3,-0.00101,0.0,0.08776]
[1776548734117,62.1,75795.94,70.3,-0.001,0.0,0.08727]
[1776548739152,62.1,75798.27,70.3,-0.001,0.0,0.08688]
[1776548744187,62.1,75801.13,70.3,-0.00099,0.0,0.08641]
[1776548750229,62.1,75800.68,70.3,-0.00099,0.0,0.08648]
[1776548755264,62.1,75804.87,70.3,-0.00098,0.0,0.08579]
[1776548760299,62.1,75804.92,70.3,-0.00098,0.0,0.08579]
[1776548765334,62.1,75804.29,70.3,-0.00098,0.0,0.08589]
[1776548770369,62.1,75804.12,70.3,-0.00098,0.0,0.08592]
[1776548776410,62.1,75804.49,70.3,-0.00098,0.0,0.08586]
[1776548781445,62.1,75803.69,70.3,-0.00098,0.0,0.08599]
[1776548787488,62.1,75798.48,70.3,-0.001,0.0,0.08685]
[1776548792523,62.1,75797.7,70.3,-0.00099,0.0,0.08624]
[1776548798565,62.1,75797.55,70.3,-0.00099,0.0,0.08626]
[1776548805614,62.1,75796.93,70.3,-0.00099,0.0,0.08636]
[1776548810651,62.1,75796.44,70.3,-0.00099,0.0,0.08644]
[1776548817698,62.1,75796.48,70.3,-0.00099,0.0,0.08644]
[1776548822734,62.1,75795.81,70.3,-0.00099,0.0,0.08655]
[1776548828066,62.1,75795.73,70.3,-0.00099,0.0,0.08656]
[1776548837840,62.1,75793.37,70.3,-0.001,0.0,0.08695]
[1776548839853,62.1,75787.03,70.3,-0.00101,0.0,0.08801]
[1776548844887,62.1,75784.66,70.3,-0.00102,0.0,0.08841]
[1776548849699,62.1,75780.68,70.3,-0.00102,0.0,0.08908]
[1776548854957,62.1,75771.17,70.3,-0.00104,0.0,0.08994]
[1776548859993,62.1,75770.53,70.3,-0.00104,0.0,0.09005]
[1776548866035,62.1,75770.37,70.3,-0.00104,0.0,0.09008]
[1776548871070,62.1,75770.68,70.3,-0.00104,0.0,0.09003]
[1776548873083,62.1,75777.8,70.3,-0.00102,0.0,0.08881]
[1776548874091,62.1,75784.37,70.3,-0.00101,0.0,0.08771]
[1776548879126,62.1,75787.87,70.3,-0.001,0.0,0.08712]
[1776548884161,62.1,75788.28,70.3,-0.001,0.0,0.08705]
[1776548889196,62.1,75788.5,70.3,-0.001,0.0,0.08702]
[1776548895238,62.1,75791.41,70.3,-0.00099,0.0,0.08653]
[1776548900273,62.1,75792.16,70.3,-0.00099,0.0,0.08641]
[1776548905308,62.1,75793.39,70.3,-0.00099,0.0,0.08621]
[1776548910343,62.1,75793.93,70.3,-0.00099,0.0,0.08612]
[1776548915378,62.1,75795.67,70.3,-0.00098,0.0,0.0851]
[1776548919407,62.1,75802.43,70.3,-0.00096,0.0,0.084]
[1776548924442,62.1,75809.41,70.3,-0.00095,0.0,0.08288]
[1776548929478,62.1,75809.93,70.3,-0.00095,0.0,0.0828]
[1776548934512,62.1,75815.12,70.3,-0.00094,0.0,0.08198]
[1776548935518,62.1,75823.68,70.3,-0.00092,0.0,0.08064]
[1776548940553,62.1,75828.02,70.3,-0.00091,0.0,0.07996]
[1776548947603,62.1,75829.34,70.3,-0.00091,0.0,0.07976]
[1776548950624,62.1,75821.32,70.3,-0.00092,0.0,0.081]
[1776548955659,62.1,75816.07,70.3,-0.00093,0.0,0.08183]
[1776548960695,62.1,75812.18,70.3,-0.00094,0.0,0.08244]
[1776548964723,62.1,75805.77,70.3,-0.00096,0.0,0.08346]
[1776548971774,62.1,75801.78,70.3,-0.00096,0.0,0.08338]
[1776548977845,62.1,75800.1,70.3,-0.00096,0.0,0.08365]
[1776548984894,62.1,75800.93,70.3,-0.00096,0.0,0.08352]
[1776548990936,62.1,75805.14,70.3,-0.00095,0.0,0.08284]
[1776548996978,62.1,75805.69,70.3,-0.00095,0.0,0.08276]
[1776549002013,62.1,75806.12,70.3,-0.00095,0.0,0.08269]
[1776549007048,62.1,75812.97,70.3,-0.00093,0.0,0.0816]
[1776549012083,62.1,75817.17,70.3,-0.00092,0.0,0.08095]
[1776549017118,62.1,75822.69,70.3,-0.00091,0.0,0.08009]
[1776549021145,62.1,75810.24,70.3,-0.00094,0.0,0.08203]
[1776549027188,62.1,75807.64,70.3,-0.00094,0.0,0.08245]
[1776549032223,62.1,75807.54,70.3,-0.00094,0.0,0.08175]
[1776549037257,62.1,75805.85,70.3,-0.00094,0.0,0.08201]
[1776549042293,62.1,75804.45,70.3,-0.00094,0.0,0.08224]
[1776549048335,62.1,75802.21,70.3,-0.00095,0.0,0.08259]
[1776549049342,62.1,75793.89,70.3,-0.00096,0.0,0.08392]
[1776549053370,62.1,75787.41,70.3,-0.00098,0.0,0.08498]
[1776549058404,62.1,75784.93,70.3,-0.00098,0.0,0.08538]
[1776549063440,62.1,75781.59,70.3,-0.00099,0.0,0.08593]
[1776549068475,62.1,75779.91,70.3,-0.00099,0.0,0.08621]
[1776549073510,62.1,75790.25,70.3,-0.00097,0.0,0.08451]
[1776549077538,62.1,75796.67,70.3,-0.00096,0.0,0.08348]
[1776549082573,62.1,75799.75,70.3,-0.00095,0.0,0.08298]
[1776549088615,62.1,75804.78,70.3,-0.00094,0.0,0.08218]
[1776549091636,62.1,75811.33,70.3,-0.00092,0.0,0.08045]
[1776549096671,62.1,75811.85,70.3,-0.00092,0.0,0.08037]
[1776549101706,62.1,75805.7,70.3,-0.00093,0.0,0.08133]
[1776549106741,62.1,75803.94,70.3,-0.00093,0.0,0.0816]
[1776549111776,62.1,75802.08,70.3,-0.00094,0.0,0.0819]
[1776549117819,62.1,75800.42,70.3,-0.00094,0.0,0.08216]
[1776549122853,62.1,75802.34,70.3,-0.00094,0.0,0.08186]
[1776549127889,62.1,75804.41,70.3,-0.00093,0.0,0.08153]
[1776549132924,62.1,75803.2,70.3,-0.00094,0.0,0.08172]
[1776549137959,62.1,75800.6,70.3,-0.00094,0.0,0.08213]
[1776549142995,62.1,75801.43,70.3,-0.00094,0.0,0.082]
[1776549148030,62.1,75801.03,70.3,-0.00094,0.0,0.08206]
[1776549153065,62.1,75801.11,70.3,-0.00093,0.0,0.08134]
[1776549158100,62.1,75801.95,70.3,-0.00093,0.0,0.08121]
[1776549163135,62.1,75803.38,70.3,-0.00093,0.0,0.08098]
[1776549168170,62.1,75803.93,70.3,-0.00093,0.0,0.0809]
[1776549173205,62.1,75803.72,70.3,-0.00093,0.0,0.08093]
[1776549178240,62.1,75807.23,70.3,-0.00092,0.0,0.08038]
[1776549183275,62.1,75808.71,70.3,-0.00092,0.0,0.08015]
[1776549188311,62.1,75813.12,70.3,-0.00091,0.0,0.07947]
[1776549193346,62.1,75813.58,70.3,-0.00091,0.0,0.0794]
[1776549198381,62.1,75815.19,70.3,-0.0009,0.0,0.07915]
[1776549203416,62.1,75815.41,70.3,-0.0009,0.0,0.07912]
[1776549209612,62.1,75815.98,70.3,-0.0009,0.0,0.07903]
[1776549211472,62.1,75823.87,70.3,-0.00088,0.0,0.07715]
[1776549216507,62.1,75815.55,70.3,-0.0009,0.0,0.0784]
[1776549217514,62.1,75808.65,70.3,-0.00091,0.0,0.07946]
[1776549222548,62.1,75804.22,70.3,-0.00092,0.0,0.08014]
[1776549227585,62.1,75802.42,70.3,-0.00092,0.0,0.08042]
[1776549232620,62.1,75800.96,70.3,-0.00092,0.0,0.08065]
[1776549237655,62.1,75801.16,70.3,-0.00092,0.0,0.08062]
[1776549243696,62.1,75800.44,70.3,-0.00093,0.0,0.08073]
[1776549249741,62.1,75800.47,70.3,-0.00093,0.0,0.08073]
[1776549254776,62.1,75806.18,70.3,-0.00091,0.0,0.07984]
[1776549259811,62.1,75808.49,70.3,-0.00091,0.0,0.07948]
[1776549264846,62.1,75811.17,70.3,-0.0009,0.0,0.07907]
[1776549267867,62.1,75803.36,70.3,-0.00092,0.0,0.08028]
[1776549272902,62.1,75802.21,70.3,-0.00091,0.0,0.07975]
[1776549277937,62.1,75805.48,70.3,-0.00091,0.0,0.07925]
[1776549283979,62.1,75807.73,70.3,-0.0009,0.0,0.0789]
[1776549289014,62.1,75807.89,70.3,-0.0009,0.0,0.07888]
[1776549294049,62.1,75808.37,70.3,-0.0009,0.0,0.07881]
[1776549299192,62.1,75808.34,70.3,-0.0009,0.0,0.07881]
[1776549305126,62.1,75813.64,70.3,-0.00089,0.0,0.078]
[1776549310161,62.1,75820.36,70.3,-0.00088,0.0,0.07699]
[1776549315196,62.1,75821.47,70.3,-0.00088,0.0,0.07683]
[1776549320230,62.1,75821.68,70.3,-0.00088,0.0,0.07679]
[1776549325265,62.1,75821.17,70.3,-0.00088,0.0,0.07687]
[1776549330301,62.1,75822.93,70.3,-0.00087,0.0,0.07661]
[1776549335337,62.1,75823.43,70.3,-0.00087,0.0,0.07586]
[1776549340372,62.1,75827.64,70.3,-0.00086,0.0,0.07524]
[1776549345407,62.1,75830.49,70.3,-0.00085,0.0,0.07482]
[1776549350525,62.1,75830.76,70.3,-0.00085,0.0,0.07478]
[1776549355561,62.1,75830.89,70.3,-0.00085,0.0,0.07476]
[1776549360596,62.1,75830.87,70.3,-0.00085,0.0,0.07476]
[1776549365630,62.1,75832.38,70.3,-0.00085,0.0,0.07454]
[1776549370670,62.1,75834.84,70.3,-0.00085,0.0,0.07419]
[1776549375706,62.1,75834.5,70.3,-0.00085,0.0,0.07423]
[1776549380740,62.1,75835.08,70.3,-0.00085,0.0,0.07415]
[1776549385775,62.1,75835.11,70.3,-0.00084,0.0,0.07415]
[1776549390811,62.1,75836.98,70.3,-0.00084,0.0,0.07388]
[1776549392825,62.1,75839.95,70.3,-0.00083,0.0,0.07279]
[1776549397860,62.1,75844.6,70.3,-0.00082,0.0,0.07213]
[1776549403902,62.1,75841.49,70.3,-0.00083,0.0,0.07257]
[1776549408937,62.1,75839.63,70.3,-0.00083,0.0,0.07284]
[1776549416992,62.1,75838.7,70.3,-0.00083,0.0,0.07297]
[1776549423037,62.1,75838.56,70.3,-0.00083,0.0,0.07299]
[1776549429080,62.1,75838.46,70.3,-0.00083,0.0,0.07301]
[1776549434115,62.1,75838.27,70.3,-0.00083,0.0,0.07303]
[1776549439149,62.1,75835.83,70.3,-0.00084,0.0,0.07338]
[1776549444185,62.1,75835.85,70.3,-0.00084,0.0,0.07338]
[1776549449219,62.1,75836.7,70.3,-0.00083,0.0,0.07326]
[1776549454255,62.1,75834.59,70.3,-0.00083,0.0,0.0729]
[1776549459289,62.1,75833.81,70.3,-0.00083,0.0,0.07302]
[1776549464324,62.1,75832.99,70.3,-0.00083,0.0,0.07313]
[1776549469361,62.1,75833.34,70.3,-0.00083,0.0,0.07308]
[1776549474396,62.1,75833.3,70.3,-0.00083,0.0,0.07309]
[1776549481445,62.1,75833.44,70.3,-0.00083,0.0,0.07307]
[1776549486481,62.1,75839.01,70.3,-0.00082,0.0,0.07227]
[1776549492523,62.1,75838.97,70.3,-0.00082,0.0,0.07228]
[1776549497558,62.1,75839.02,70.3,-0.00082,0.0,0.07227]
[1776549503602,62.1,75838.78,70.3,-0.00082,0.0,0.07231]
[1776549508637,62.1,75833.59,70.3,-0.00083,0.0,0.07305]
[1776549513671,62.1,75833.76,70.3,-0.00083,0.0,0.07237]
[1776549519725,62.1,75836.78,70.3,-0.00082,0.0,0.07194]
[1776549524754,62.1,75840.93,70.3,-0.00081,0.0,0.07136]
[1776549529789,62.1,75840.31,70.3,-0.00081,0.0,0.07144]
[1776549534825,62.1,75842.09,70.3,-0.00081,0.0,0.07119]
[1776549539860,62.1,75841.27,70.3,-0.00081,0.0,0.07131]
[1776549544895,62.1,75840.81,70.3,-0.00081,0.0,0.07137]
[1776549549931,62.1,75841.41,70.3,-0.00081,0.0,0.07129]
[1776549554964,62.1,75840.15,70.3,-0.00081,0.0,0.07147]
[1776549559999,62.1,75840.43,70.3,-0.00081,0.0,0.07143]
[1776549565035,62.1,75839.34,70.3,-0.00082,0.0,0.07158]
[1776549570070,62.1,75839.12,70.3,-0.00082,0.0,0.07161]
[1776549575105,62.1,75838.61,70.3,-0.00081,0.0,0.07104]
[1776549580140,62.1,75846.09,70.3,-0.0008,0.0,0.07]
[1776549587189,62.1,75846.45,70.3,-0.0008,0.0,0.06995]
[1776549592224,62.1,75846.2,70.3,-0.0008,0.0,0.06998]
[1776549597259,62.1,75847.13,70.3,-0.00079,0.0,0.06985]
[1776549602294,62.1,75829.23,70.3,-0.00083,0.0,0.07236]
[1776549607329,62.1,75823.41,70.3,-0.00084,0.0,0.07319]
[1776549612365,62.1,75822.19,70.3,-0.00084,0.0,0.07337]
[1776549618406,62.1,75820.92,70.3,-0.00084,0.0,0.07355]
[1776549624266,62.1,75821.21,70.3,-0.00084,0.0,0.07351]
[1776549624271,62.1,75821.21,70.3,-0.00084,0.0,0.07351]
[1776549629484,62.1,75821.13,70.3,-0.00084,0.0,0.07352]
[1776549631499,62.1,75823.09,70.3,-0.00083,0.0,0.07258]
[1776549636534,62.1,75823.83,70.3,-0.00083,0.0,0.07247]
[1776549641569,62.1,75823.84,70.3,-0.00083,0.0,0.07247]
[1776549646604,62.1,75823.9,70.3,-0.00083,0.0,0.07246]
[1776549651638,62.1,75819.67,70.3,-0.00084,0.0,0.07307]
[1776549656674,62.1,75818.99,70.3,-0.00084,0.0,0.07317]
[1776549663723,62.1,75814.42,70.3,-0.00085,0.0,0.07382]
[1776549668758,62.1,75813.28,70.3,-0.00085,0.0,0.07399]
[1776549673792,62.1,75813.86,70.3,-0.00085,0.0,0.07391]
[1776549682855,62.1,75813.89,70.3,-0.00085,0.0,0.0739]
[1776549692480,62.1,75814.66,70.3,-0.00084,0.0,0.07379]
[1776549699976,62.1,75814.56,70.3,-0.00084,0.0,0.07314]
[1776549705011,62.1,75818.75,70.3,-0.00083,0.0,0.07254]
[1776549714074,62.1,75819.67,70.3,-0.00083,0.0,0.07241]
[1776549719109,62.1,75820.76,70.3,-0.00083,0.0,0.07225]
[1776549726158,62.1,75821.29,70.3,-0.00083,0.0,0.07218]
[1776549734218,62.1,75821.52,70.3,-0.00082,0.0,0.07215]
[1776549739251,62.1,75823.5,70.3,-0.00082,0.0,0.07187]
[1776549744285,62.1,75823.48,70.3,-0.00082,0.0,0.07187]
[1776549749320,62.1,75823.08,70.3,-0.00082,0.0,0.07193]
[1776549757377,62.1,75823.09,70.3,-0.00081,0.0,0.07127]
[1776549761404,62.1,75812.04,70.3,-0.00083,0.0,0.07284]
[1776549766440,62.1,75809.75,70.3,-0.00084,0.0,0.07317]
[1776549771475,62.1,75804.51,70.3,-0.00085,0.0,0.07393]
[1776549776510,62.1,75803.15,70.3,-0.00085,0.0,0.07413]
[1776549781545,62.1,75802.61,70.3,-0.00085,0.0,0.07421]
[1776549786580,62.1,75800.37,70.3,-0.00086,0.0,0.07453]
[1776549792622,62.1,75800.7,70.3,-0.00085,0.0,0.07448]
[1776549797656,62.1,75801.29,70.3,-0.00085,0.0,0.0744]
[1776549799802,62.1,75800.89,70.3,-0.00085,0.0,0.07446]
[1776549800039,62.1,75800.89,70.3,-0.00085,0.0,0.07446]
[1776549800706,62.1,75737.95,70.3,-0.00098,0.0,0.08419]
[1776549801703,62.1,75719.23,70.3,-0.00102,0.0,0.0873]
[1776549802165,62.1,75719.23,70.3,-0.00102,0.0,0.0873]
[1776549803718,62.1,75744.62,70.3,-0.00096,0.0,0.08311]
[1776549804725,62.1,75751.74,70.3,-0.00095,0.0,0.08197]
[1776549809760,62.1,75761.42,70.3,-0.00093,0.0,0.08043]
[1776549812039,62.1,75762.39,70.3,-0.00092,0.0,0.07957]
[1776549816809,62.1,75750.08,70.3,-0.00094,0.0,0.0815]
[1776549821843,62.1,75753.34,70.3,-0.00094,0.0,0.08099]
[1776549825875,62.1,75745.31,70.3,-0.00095,0.0,0.08226]
[1776549830909,62.1,75742.87,70.3,-0.00096,0.0,0.08266]
[1776549835945,62.1,75731.09,70.3,-0.00098,0.0,0.08457]
[1776549840980,62.1,75731.46,70.3,-0.00098,0.0,0.08451]
[1776549844000,62.1,75740.66,70.3,-0.00096,0.0,0.08301]
[1776549848030,62.1,75730.31,70.3,-0.00099,0.0,0.0847]
[1776549852058,62.1,75719.76,70.3,-0.00101,0.0,0.08645]
[1776549854072,62.1,75712.9,70.3,-0.00102,0.0,0.0876]
[1776549857458,62.1,75710.45,70.3,-0.00103,0.0,0.08802]
[1776549863135,62.1,75710.79,70.3,-0.00103,0.0,0.08796]
[1776549867268,62.1,75710.76,70.3,-0.00103,0.0,0.08797]
[1776549873206,62.1,75707.16,70.3,-0.00103,0.0,0.08781]
[1776549877234,62.1,75715.41,70.3,-0.00101,0.0,0.08642]
[1776549882269,62.1,75717.7,70.3,-0.001,0.0,0.08603]
[1776549887348,62.1,75718.79,70.3,-0.001,0.0,0.08585]
[1776549895360,62.1,75717.21,70.3,-0.001,0.0,0.08612]
[1776549900395,62.1,75716.13,70.3,-0.00101,0.0,0.0863]
[1776549905430,62.1,75725.02,70.3,-0.00099,0.0,0.08482]
[1776549910486,62.1,75730.9,70.3,-0.00098,0.0,0.08386]
[1776549915511,62.1,75733.14,70.3,-0.00097,0.0,0.08349]
[1776549920546,62.1,75734.25,70.3,-0.00097,0.0,0.08331]
[1776549925580,62.1,75734.47,70.3,-0.00097,0.0,0.08328]
[1776549930616,62.1,75734.74,70.3,-0.00097,0.0,0.08323]
[1776549935650,62.1,75734.27,70.3,-0.00096,0.0,0.08257]
[1776549941693,62.1,75734.3,70.3,-0.00096,0.0,0.08257]
[1776549943707,62.1,75728.03,70.3,-0.00097,0.0,0.08358]
[1776549948741,62.1,75725.55,70.3,-0.00098,0.0,0.08399]
[1776549953777,62.1,75719.48,70.3,-0.00099,0.0,0.08498]
[1776549958812,62.1,75715.21,70.3,-0.001,0.0,0.08569]
[1776549963847,62.1,75714.83,70.3,-0.001,0.0,0.08576]
[1776549967875,62.1,75704.96,70.3,-0.00102,0.0,0.08741]
[1776549973917,62.1,75698.88,70.3,-0.00104,0.0,0.08845]
[1776549978954,62.1,75699.03,70.3,-0.00103,0.0,0.08842]
[1776549983995,62.1,75703.07,70.3,-0.00103,0.0,0.08773]
[1776549988022,62.1,75694.27,70.3,-0.00105,0.0,0.08924]
[1776549993057,62.1,75689.97,70.3,-0.00105,0.0,0.0892]
[1776550000106,62.1,75689.9,70.3,-0.00105,0.0,0.08921]
[1776550005141,62.1,75691.19,70.3,-0.00104,0.0,0.08899]
[1776550010176,62.1,75690.44,70.3,-0.00104,0.0,0.08912]
[1776550016218,62.1,75689.44,70.3,-0.00105,0.0,0.08929]
[1776550020246,62.1,75677.18,70.3,-0.00107,0.0,0.09143]
[1776550025281,62.1,75676.71,70.3,-0.00108,0.0,0.09152]
[1776550030316,62.1,75678.02,70.3,-0.00107,0.0,0.09129]
[1776550035351,62.1,75677.33,70.3,-0.00107,0.0,0.09141]
[1776550040385,62.1,75678.2,70.3,-0.00107,0.0,0.09125]
[1776550045421,62.1,75681.84,70.3,-0.00106,0.0,0.09062]
[1776550050456,62.1,75686.78,70.3,-0.00105,0.0,0.08975]
[1776550055490,62.1,75688.47,70.3,-0.00104,0.0,0.08868]
[1776550060526,62.1,75689.9,70.3,-0.00104,0.0,0.08843]
[1776550067574,62.1,75690.39,70.3,-0.00104,0.0,0.08835]
[1776550072609,62.1,75690.65,70.3,-0.00104,0.0,0.0883]
[1776550076638,62.1,75697.13,70.3,-0.00102,0.0,0.0872]
[1776550081673,62.1,75702.14,70.3,-0.00101,0.0,0.08636]
[1776550087715,62.1,75696.69,70.3,-0.00102,0.0,0.08728]
[1776550092750,62.1,75698.17,70.3,-0.00102,0.0,0.08703]
[1776550097785,62.1,75696.56,70.3,-0.00102,0.0,0.0873]
[1776550102820,62.1,75695.21,70.3,-0.00103,0.0,0.08753]
[1776550107854,62.1,75692.44,70.3,-0.00103,0.0,0.088]
[1776550112889,62.1,75693.79,70.3,-0.00102,0.0,0.087]
[1776550117925,62.1,75692.19,70.3,-0.00102,0.0,0.08727]
[1776550122960,62.1,75692.08,70.3,-0.00102,0.0,0.08729]
[1776550128157,62.1,75694.46,70.3,-0.00102,0.0,0.08688]
[1776550134038,62.1,75691.94,70.3,-0.00102,0.0,0.08731]
[1776550140080,62.1,75689.9,70.3,-0.00103,0.0,0.08766]
[1776550145115,62.1,75682.24,70.3,-0.00104,0.0,0.08897]
[1776550147129,62.1,75672.08,70.3,-0.00107,0.0,0.09074]
[1776550153171,62.1,75668.31,70.3,-0.00108,0.0,0.0914]
[1776550158206,62.1,75668.16,70.3,-0.00108,0.0,0.09143]
[1776550165254,62.1,75669.56,70.3,-0.00107,0.0,0.09118]
[1776550170290,62.1,75669.72,70.3,-0.00107,0.0,0.09115]
[1776550175325,62.1,75668.8,70.3,-0.00107,0.0,0.09052]
[1776550180360,62.1,75670.63,70.3,-0.00106,0.0,0.0902]
[1776550185395,62.1,75676.11,70.3,-0.00105,0.0,0.08924]
[1776550190429,62.1,75680.18,70.3,-0.00104,0.0,0.08854]
[1776550196472,62.1,75681.01,70.3,-0.00104,0.0,0.0884]
[1776550202514,62.1,75681.57,70.3,-0.00104,0.0,0.0883]
[1776550207549,62.1,75684.38,70.3,-0.00103,0.0,0.08782]
[1776550218626,62.1,75684.39,70.3,-0.00103,0.0,0.08782]
[1776550228696,62.1,75684.19,70.3,-0.00103,0.0,0.08786]
[1776550234178,62.1,75684.19,70.3,-0.00102,0.0,0.08708]
[1776550240035,62.1,75684.19,70.3,-0.00102,0.0,0.08708]
[1776550246065,62.1,75684.15,70.3,-0.00102,0.0,0.08709]
[1776550253871,62.1,75684.22,70.3,-0.00102,0.0,0.08708]
[1776550259913,62.1,75685.24,70.3,-0.00102,0.0,0.0869]
[1776550264948,62.1,75688.8,70.3,-0.00101,0.0,0.0863]
[1776550269983,62.1,75690.35,70.3,-0.00101,0.0,0.08604]
[1776550276025,62.1,75690.83,70.3,-0.00101,0.0,0.08596]
[1776550281060,62.1,75685.45,70.3,-0.00102,0.0,0.08687]
[1776550286096,62.1,75685.18,70.3,-0.00102,0.0,0.08691]
[1776550291132,62.1,75685.01,70.3,-0.00101,0.0,0.08617]
[1776550297174,62.1,75684.99,70.3,-0.00101,0.0,0.08618]
[1776550309258,62.1,75684.52,70.3,-0.00101,0.0,0.08626]
[1776550318321,62.1,75685.99,70.3,-0.00101,0.0,0.08601]
[1776550323356,62.1,75684.54,70.3,-0.00101,0.0,0.08625]
[1776550328391,62.1,75682.67,70.3,-0.00102,0.0,0.08657]
[1776550333426,62.1,75682.67,70.3,-0.00102,0.0,0.08657]
[1776550339468,62.1,75682.27,70.3,-0.00102,0.0,0.08664]
[1776550344503,62.1,75690.59,70.3,-0.001,0.0,0.08524]
[1776550346519,62.1,75698.18,70.3,-0.00098,0.0,0.08399]
[1776550347524,62.1,75704.98,70.3,-0.00097,0.0,0.08288]
[1776550351552,62.1,75707.2,70.3,-0.00096,0.0,0.08178]
[1776550356587,62.1,75707.67,70.3,-0.00096,0.0,0.0817]
[1776550363277,62.1,75707.67,70.3,-0.00096,0.0,0.0817]
[1776550368671,62.1,75707.61,70.3,-0.00096,0.0,0.08171]
[1776550373706,62.1,75707.59,70.3,-0.00096,0.0,0.08172]
[1776550379540,62.1,75708.03,70.3,-0.00095,0.0,0.08165]
[1776550387804,62.1,75702.8,70.3,-0.00097,0.0,0.08249]
[1776550392839,62.1,75702.56,70.3,-0.00097,0.0,0.08253]
[1776550405930,62.1,75702.98,70.3,-0.00097,0.0,0.08246]
[1776550407943,62.1,75696.77,70.3,-0.00098,0.0,0.08347]
[1776550413638,62.1,75697.05,70.3,-0.00097,0.0,0.08268]
[1776550423056,62.1,75697.65,70.3,-0.00097,0.0,0.08258]
[1776550428091,62.1,75700.63,70.3,-0.00096,0.0,0.0821]
[1776550434133,62.1,75694.19,70.3,-0.00097,0.0,0.08314]
[1776550441182,62.1,75691.38,70.3,-0.00098,0.0,0.0836]
[1776550447224,62.1,75688.67,70.3,-0.00099,0.0,0.08404]
[1776550452259,62.1,75688.34,70.3,-0.00099,0.0,0.0841]
[1776550457294,62.1,75695.19,70.3,-0.00097,0.0,0.08298]
[1776550462329,62.1,75700.35,70.3,-0.00096,0.0,0.08214]
[1776550464343,62.1,75707.54,70.3,-0.00095,0.0,0.08099]
[1776550469386,62.1,75708.54,70.3,-0.00095,0.0,0.08083]
[1776550474421,62.1,75701.15,70.3,-0.00095,0.0,0.08128]
[1776550483484,62.1,75701.15,70.3,-0.00095,0.0,0.08128]
[1776550493554,62.1,75701.15,70.3,-0.00095,0.0,0.08128]
[1776550497318,62.1,75696.47,70.3,-0.00096,0.0,0.08203]
[1776550497524,62.1,75696.47,70.3,-0.00096,0.0,0.08203]
[1776550497587,62.1,75681.66,70.3,-0.00099,0.0,0.08445]
[1776550498594,62.1,75661.17,70.3,-0.00104,0.0,0.0879]
[1776550499659,62.1,75661.17,70.3,-0.00104,0.0,0.0879]
[1776550500486,62.1,75655.64,70.3,-0.00105,0.0,0.08885]
[1776550501721,62.1,75657.77,70.3,-0.00104,0.0,0.08848]
[1776550506794,62.1,75656.12,70.3,-0.00105,0.0,0.08877]
[1776550510432,62.1,75655.67,70.3,-0.00105,0.0,0.08884]
[1776550515713,62.1,75656.75,70.3,-0.00105,0.0,0.08866]
[1776550516720,62.1,75663.19,70.3,-0.00103,0.0,0.08755]
[1776550517727,62.1,75672.61,70.3,-0.00101,0.0,0.08595]
[1776550522762,62.1,75668.5,70.3,-0.00102,0.0,0.08665]
[1776550527797,62.1,75668.66,70.3,-0.00102,0.0,0.08662]
[1776550529407,62.1,75668.66,70.3,-0.00102,0.0,0.08662]
[1776550536860,62.1,75668.56,70.3,-0.00101,0.0,0.08587]
[1776550541895,62.1,75668.49,70.3,-0.00101,0.0,0.08588]
[1776550546929,62.1,75668.42,70.3,-0.00101,0.0,0.08589]
[1776550551965,62.1,75668.31,70.3,-0.00101,0.0,0.08591]
[1776550558007,62.1,75667.38,70.3,-0.00101,0.0,0.08606]
[1776550560259,62.1,75667.0,70.3,-0.00102,0.0,0.08613]
[1776550568077,62.1,75662.53,70.3,-0.00103,0.0,0.08689]
[1776550573112,62.1,75662.67,70.3,-0.00102,0.0,0.08686]
[1776550578147,62.1,75670.73,70.3,-0.00101,0.0,0.0855]
[1776550583184,62.1,75680.74,70.3,-0.00099,0.0,0.08384]
[1776550585198,62.1,75688.58,70.3,-0.00097,0.0,0.08256]
[1776550590233,62.1,75691.1,70.3,-0.00096,0.0,0.08215]
[1776550595268,62.1,75690.8,70.3,-0.00096,0.0,0.08146]
[1776550600303,62.1,75690.43,70.3,-0.00096,0.0,0.08152]
[1776550605338,62.1,75690.91,70.3,-0.00096,0.0,0.08144]
[1776550608364,62.1,75683.29,70.3,-0.00097,0.0,0.08267]
[1776550613399,62.1,75679.68,70.3,-0.00098,0.0,0.08326]
[1776550618434,62.1,75680.03,70.3,-0.00098,0.0,0.0832]
[1776550623469,62.1,75679.96,70.3,-0.00098,0.0,0.08322]
[1776550629511,62.1,75680.0,70.3,-0.00098,0.0,0.08321]
[1776550634545,62.1,75681.87,70.3,-0.00097,0.0,0.0829]
[1776550636560,62.1,75696.56,70.3,-0.00094,0.0,0.08054]
[1776550643609,62.1,75697.28,70.3,-0.00094,0.0,0.08043]
[1776550648644,62.1,75699.52,70.3,-0.00094,0.0,0.08007]
[1776550649651,62.1,75707.26,70.3,-0.00092,0.0,0.07886]
[1776550654686,62.1,75706.73,70.3,-0.00092,0.0,0.07822]
[1776550659724,62.1,75706.63,70.3,-0.00092,0.0,0.07824]
[1776550664759,62.1,75705.32,70.3,-0.00092,0.0,0.07844]
[1776550670801,62.1,75704.65,70.3,-0.00092,0.0,0.07855]
[1776550675838,62.1,75709.38,70.3,-0.00091,0.0,0.07781]
[1776550680874,62.1,75709.55,70.3,-0.00091,0.0,0.07779]
[1776550685909,62.1,75709.26,70.3,-0.00091,0.0,0.07783]
[1776550693965,62.1,75709.31,70.3,-0.00091,0.0,0.07782]
[1776550703029,62.1,75709.31,70.3,-0.00091,0.0,0.07782]
[1776550711085,62.1,75707.23,70.3,-0.00091,0.0,0.07743]
[1776550716120,62.1,75704.68,70.3,-0.00091,0.0,0.07783]
[1776550721155,62.1,75703.57,70.3,-0.00091,0.0,0.078]
[1776550727197,62.1,75703.46,70.3,-0.00091,0.0,0.07801]
[1776550732232,62.1,75703.49,70.3,-0.00091,0.0,0.07801]
[1776550737267,62.1,75698.01,70.3,-0.00092,0.0,0.07886]
[1776550742301,62.1,75691.05,70.3,-0.00094,0.0,0.07995]
[1776550747336,62.1,75688.87,70.3,-0.00094,0.0,0.0803]
[1776550753380,62.1,75688.84,70.3,-0.00094,0.0,0.0803]
[1776550762443,62.1,75689.25,70.3,-0.00094,0.0,0.08024]
[1776550769491,62.1,75688.66,70.3,-0.00094,0.0,0.08033]
[1776550774527,62.1,75687.69,70.3,-0.00094,0.0,0.07975]
[1776550779562,62.1,75691.0,70.3,-0.00093,0.0,0.07923]
[1776550790639,62.1,75690.93,70.3,-0.00093,0.0,0.07924]
[1776550802722,62.1,75690.75,70.3,-0.00093,0.0,0.07927]
[1776550808765,62.1,75689.16,70.3,-0.00093,0.0,0.07952]
[1776550813800,62.1,75685.85,70.3,-0.00094,0.0,0.08004]
[1776550818835,62.1,75685.76,70.3,-0.00094,0.0,0.08006]
[1776550828907,62.1,75685.76,70.3,-0.00094,0.0,0.08006]
[1776550837970,62.1,75685.73,70.3,-0.00093,0.0,0.07933]
[1776550846029,62.1,75688.56,70.3,-0.00093,0.0,0.07889]
[1776550852075,62.1,75691.67,70.3,-0.00092,0.0,0.07841]
[1776550854089,62.1,75698.43,70.3,-0.00091,0.0,0.07736]
[1776550860130,62.1,75699.56,70.3,-0.00091,0.0,0.07719]
[1776550868187,62.1,75700.44,70.3,-0.0009,0.0,0.07705]
[1776550878257,62.1,75700.44,70.3,-0.0009,0.0,0.07705]
[1776550888327,62.1,75700.44,70.3,-0.0009,0.0,0.07705]
[1776550891348,62.1,75704.09,70.3,-0.00089,0.0,0.07579]
[1776550900089,62.1,75704.52,70.3,-0.00089,0.0,0.07573]
[1776550908466,62.1,75704.48,70.3,-0.00089,0.0,0.07573]
[1776550919255,62.1,75704.52,70.3,-0.00089,0.0,0.07573]
[1776550931629,62.1,75704.52,70.3,-0.00089,0.0,0.07573]
[1776550941699,62.1,75711.98,70.3,-0.00087,0.0,0.07461]
[1776550945727,62.1,75720.75,70.3,-0.00086,0.0,0.07332]
[1776550952776,62.1,75726.06,70.3,-0.00084,0.0,0.07187]
[1776550956803,62.1,75719.68,70.3,-0.00085,0.0,0.07279]
[1776550961839,62.1,75718.45,70.3,-0.00085,0.0,0.07297]
[1776550966874,62.1,75718.32,70.3,-0.00085,0.0,0.07299]
[1776550971909,62.1,75718.25,70.3,-0.00085,0.0,0.073]
[1776550977950,62.1,75718.36,70.3,-0.00085,0.0,0.07298]
[1776550985000,62.1,75717.93,70.3,-0.00085,0.0,0.07305]
[1776550991042,62.1,75717.46,70.3,-0.00085,0.0,0.07311]
[1776550997084,62.1,75717.53,70.3,-0.00085,0.0,0.0731]
[1776551007153,62.1,75717.97,70.3,-0.00085,0.0,0.07304]
[1776551011182,62.1,75722.1,70.3,-0.00084,0.0,0.07176]
[1776551016217,62.1,75725.37,70.3,-0.00083,0.0,0.07129]
[1776551026287,62.1,75723.03,70.3,-0.00084,0.0,0.07163]
[1776551028328,62.1,75706.89,70.3,-0.00087,0.0,0.07398]
[1776551033362,62.1,75705.89,70.3,-0.00087,0.0,0.07413]
[1776551038397,62.1,75705.71,70.3,-0.00087,0.0,0.07416]
[1776551045447,62.1,75705.02,70.3,-0.00087,0.0,0.07426]
[1776551048468,62.1,75712.69,70.3,-0.00086,0.0,0.07313]
[1776551052496,62.1,75724.36,70.3,-0.00083,0.0,0.07144]
[1776551057531,62.1,75728.67,70.3,-0.00083,0.0,0.07082]
[1776551062566,62.1,75728.46,70.3,-0.00083,0.0,0.07085]
[1776551067600,62.1,75728.44,70.3,-0.00083,0.0,0.07086]
[1776551071629,62.1,75729.8,70.3,-0.00082,0.0,0.07]
[1776551076664,62.1,75730.44,70.3,-0.00082,0.0,0.06991]
[1776551085730,62.1,75730.9,70.3,-0.00081,0.0,0.06984]
[1776551091772,62.1,75732.1,70.3,-0.00081,0.0,0.06968]
[1776551098155,62.1,75732.61,70.3,-0.00081,0.0,0.0696]
[1776551102849,62.1,75739.33,70.3,-0.0008,0.0,0.06867]
[1776551108891,62.1,75737.54,70.3,-0.0008,0.0,0.06892]
[1776551113926,62.1,75737.76,70.3,-0.0008,0.0,0.06889]
[1776551118961,62.1,75738.09,70.3,-0.0008,0.0,0.06884]
[1776551123996,62.1,75738.28,70.3,-0.0008,0.0,0.06881]
[1776551129031,62.1,75738.2,70.3,-0.0008,0.0,0.06883]
[1776551134066,62.1,75738.07,70.3,-0.00079,0.0,0.06819]
[1776551142122,62.1,75737.62,70.3,-0.0008,0.0,0.06826]
[1776551147157,62.1,75737.93,70.3,-0.00079,0.0,0.06821]
[1776551153199,62.1,75737.9,70.3,-0.00079,0.0,0.06822]
[1776551159241,62.1,75738.12,70.3,-0.00079,0.0,0.06819]
[1776551166290,62.1,75738.06,70.3,-0.00079,0.0,0.06819]
[1776551171324,62.1,75738.11,70.3,-0.00079,0.0,0.06819]
[1776551176360,62.1,75737.93,70.3,-0.00079,0.0,0.06821]
[1776551182403,62.1,75738.0,70.3,-0.00079,0.0,0.0682]
[1776551187438,62.1,75738.0,70.3,-0.00079,0.0,0.0682]
[1776551197508,62.1,75738.0,70.3,-0.00079,0.0,0.06756]
[1776551204558,62.1,75737.96,70.3,-0.00079,0.0,0.06756]
[1776551210599,62.1,75737.92,70.3,-0.00079,0.0,0.06757]
[1776551218655,62.1,75738.01,70.3,-0.00079,0.0,0.06756]
[1776551224698,62.1,75737.97,70.3,-0.00079,0.0,0.06756]
[1776551230740,62.1,75737.92,70.3,-0.00079,0.0,0.06757]
[1776551236267,62.1,75738.0,70.3,-0.00079,0.0,0.06756]
[1776551245844,62.1,75738.01,70.3,-0.00079,0.0,0.06756]
[1776551250881,62.1,75733.45,70.3,-0.00079,0.0,0.06818]
[1776551258937,62.1,75732.85,70.3,-0.00079,0.0,0.06762]
[1776551263972,62.1,75741.38,70.3,-0.00077,0.0,0.06646]
[1776551269007,62.1,75741.36,70.3,-0.00077,0.0,0.06646]
[1776551275050,62.1,75742.53,70.3,-0.00077,0.0,0.0663]
[1776551280085,62.1,75743.48,70.3,-0.00077,0.0,0.06618]
[1776551285120,62.1,75743.49,70.3,-0.00077,0.0,0.06617]
[1776551293176,62.1,75742.51,70.3,-0.00077,0.0,0.06631]
[1776551307274,62.1,75742.45,70.3,-0.00077,0.0,0.06631]
[1776551312309,62.1,75742.42,70.3,-0.00076,0.0,0.06569]
[1776551317344,62.1,75738.24,70.3,-0.00077,0.0,0.06624]
[1776551322379,62.1,75737.24,70.3,-0.00077,0.0,0.06638]
[1776551327415,62.1,75748.54,70.3,-0.00075,0.0,0.06487]
[1776551334464,62.1,75749.69,70.3,-0.00075,0.0,0.06472]
[1776551339500,62.1,75745.24,70.3,-0.00076,0.0,0.06531]
[1776551345542,62.1,75745.26,70.3,-0.00076,0.0,0.06531]
[1776551350576,62.1,75745.87,70.3,-0.00076,0.0,0.06523]
[1776551355612,62.1,75746.82,70.3,-0.00076,0.0,0.0651]
[1776551360647,62.1,75747.16,70.3,-0.00076,0.0,0.06506]
[1776551365681,62.1,75747.27,70.3,-0.00076,0.0,0.06504]
[1776551370717,62.1,75746.08,70.3,-0.00076,0.0,0.0652]
[1776551375753,62.1,75745.83,70.3,-0.00075,0.0,0.06461]
[1776551380787,62.1,75745.69,70.3,-0.00075,0.0,0.06462]
[1776551385821,62.1,75744.13,70.3,-0.00075,0.0,0.06483]
[1776551391864,62.1,75744.34,70.3,-0.00075,0.0,0.0648]
[1776551393878,62.1,75751.48,70.3,-0.00074,0.0,0.06387]
[1776551398913,62.1,75751.69,70.3,-0.00074,0.0,0.06384]
[1776551403955,62.1,75751.84,70.3,-0.00074,0.0,0.06382]
[1776551408990,62.1,75752.27,70.3,-0.00074,0.0,0.06376]
[1776551414026,62.1,75754.09,70.3,-0.00074,0.0,0.06353]
[1776551419061,62.1,75756.11,70.3,-0.00073,0.0,0.06327]
[1776551424096,62.1,75755.99,70.3,-0.00073,0.0,0.06328]
[1776551430138,62.1,75756.08,70.3,-0.00073,0.0,0.06327]
[1776551436180,62.1,75756.12,70.3,-0.00073,0.0,0.06265]
[1776551441215,62.1,75756.41,70.3,-0.00073,0.0,0.06262]
[1776551450278,62.1,75756.62,70.3,-0.00073,0.0,0.06259]
[1776551457330,62.1,75756.52,70.3,-0.00073,0.0,0.0626]
[1776551458337,62.1,75763.21,70.3,-0.00072,0.0,0.06175]
[1776551463373,62.1,75765.8,70.3,-0.00071,0.0,0.06143]
[1776551468409,62.1,75765.58,70.3,-0.00071,0.0,0.06145]
[1776551473443,62.1,75769.89,70.3,-0.00071,0.0,0.06091]
[1776551478478,62.1,75771.61,70.3,-0.0007,0.0,0.0607]
[1776551483513,62.1,75774.41,70.3,-0.0007,0.0,0.06035]
[1776551488548,62.1,75774.94,70.3,-0.0007,0.0,0.06029]
[1776551493583,62.1,75775.33,70.3,-0.00069,0.0,0.05965]
[1776551498618,62.1,75775.67,70.3,-0.00069,0.0,0.05961]
[1776551505667,62.1,75772.51,70.3,-0.00069,0.0,0.06]
[1776551507458,62.1,75770.32,70.3,-0.0007,0.0,0.06027]
[1776551507688,62.1,75780.21,70.3,-0.00068,0.0,0.05905]
[1776551508690,62.1,75795.37,70.3,-0.00066,0.0,0.05724]
[1776551510001,62.1,75794.8,70.3,-0.00066,0.0,0.05731]
[1776551515738,62.1,75793.84,70.3,-0.00066,0.0,0.05742]
[1776551520774,62.1,75793.7,70.3,-0.00066,0.0,0.05744]
[1776551527823,62.1,75796.34,70.3,-0.00066,0.0,0.05712]
[1776551533865,62.1,75797.18,70.3,-0.00066,0.0,0.05703]
[1776551538901,62.1,75798.04,70.3,-0.00066,0.0,0.05692]
[1776551543936,62.1,75798.53,70.3,-0.00066,0.0,0.05687]
[1776551548971,62.1,75798.69,70.3,-0.00066,0.0,0.05685]
[1776551551992,62.1,75801.26,70.3,-0.00064,0.0,0.05599]
[1776551555014,62.1,75808.85,70.3,-0.00063,0.0,0.05512]
[1776551558034,62.1,75815.15,70.3,-0.00063,0.0,0.0544]
[1776551563070,62.1,75820.96,70.3,-0.00062,0.0,0.05375]
[1776551568105,62.1,75819.86,70.3,-0.00062,0.0,0.05387]
[1776551573141,62.1,75820.19,70.3,-0.00062,0.0,0.05383]
[1776551579183,62.1,75816.52,70.3,-0.00062,0.0,0.05425]
[1776551585225,62.1,75815.8,70.3,-0.00062,0.0,0.05433]
[1776551590263,62.1,75815.24,70.3,-0.00062,0.0,0.05439]
[1776551598319,62.1,75816.31,70.3,-0.00062,0.0,0.05427]
[1776551603354,62.1,75819.11,70.3,-0.00062,0.0,0.05396]
[1776551608389,62.1,75819.34,70.3,-0.00062,0.0,0.05393]
[1776551613424,62.1,75819.33,70.3,-0.00061,0.0,0.05339]
[1776551618459,62.1,75819.53,70.3,-0.00061,0.0,0.05337]
[1776551623494,62.1,75819.29,70.3,-0.00061,0.0,0.0534]
[1776551628529,62.1,75819.58,70.3,-0.00061,0.0,0.05336]
[1776551634571,62.1,75823.0,70.3,-0.00061,0.0,0.05299]
[1776551640613,62.1,75827.83,70.3,-0.0006,0.0,0.05246]
[1776551645648,62.1,75828.31,70.3,-0.0006,0.0,0.0524]
[1776551650684,62.1,75828.3,70.3,-0.0006,0.0,0.05241]
[1776551655719,62.1,75828.31,70.3,-0.0006,0.0,0.0524]
[1776551657733,62.1,75820.87,70.3,-0.00061,0.0,0.05322]
[1776551662767,62.1,75820.77,70.3,-0.00061,0.0,0.05323]
[1776551669817,62.1,75821.02,70.3,-0.00061,0.0,0.05321]
[1776551672838,62.1,75823.18,70.3,-0.0006,0.0,0.05243]
[1776551677873,62.1,75826.52,70.3,-0.0006,0.0,0.05207]
[1776551682908,62.1,75826.67,70.3,-0.0006,0.0,0.05205]
[1776551687942,62.1,75826.62,70.3,-0.0006,0.0,0.05206]
[1776551692978,62.1,75828.78,70.3,-0.00059,0.0,0.05183]
[1776551698013,62.1,75830.46,70.3,-0.00059,0.0,0.05164]
[1776551703048,62.1,75834.88,70.3,-0.00059,0.0,0.05117]
[1776551707076,62.1,75843.69,70.3,-0.00057,0.0,0.05024]
[1776551710097,62.1,75850.59,70.3,-0.00057,0.0,0.04952]
[1776551712111,62.1,75844.32,70.3,-0.00057,0.0,0.05017]
[1776551717146,62.1,75846.16,70.3,-0.00057,0.0,0.04998]
[1776551718153,62.1,75839.62,70.3,-0.00058,0.0,0.05067]
[1776551721174,62.1,75824.91,70.3,-0.0006,0.0,0.05225]
[1776551726208,62.1,75822.34,70.3,-0.0006,0.0,0.05253]
[1776551732251,62.1,75821.94,70.3,-0.0006,0.0,0.05204]
[1776551739300,62.1,75822.23,70.3,-0.0006,0.0,0.05201]
[1776551744335,62.1,75822.23,70.3,-0.0006,0.0,0.05201]
[1776551749371,62.1,75820.04,70.3,-0.0006,0.0,0.05225]
[1776551751388,62.1,75826.21,70.3,-0.00059,0.0,0.05158]
[1776551757431,62.1,75826.11,70.3,-0.00059,0.0,0.05159]
[1776551770523,62.1,75826.14,70.3,-0.00059,0.0,0.05159]
[1776551776565,62.1,75825.79,70.3,-0.00059,0.0,0.05162]
[1776551784621,62.1,75825.61,70.3,-0.00059,0.0,0.05164]
[1776551790662,62.1,75823.96,70.3,-0.00059,0.0,0.05182]
[1776551793684,62.1,75828.38,70.3,-0.00058,0.0,0.05083]
[1776551794690,62.1,75838.58,70.3,-0.00057,0.0,0.04975]
[1776551800733,62.1,75833.75,70.3,-0.00058,0.0,0.05026]
[1776551805767,62.1,75829.27,70.3,-0.00058,0.0,0.05073]
[1776551810803,62.1,75839.21,70.3,-0.00057,0.0,0.04969]
[1776551816845,62.1,75837.69,70.3,-0.00057,0.0,0.04984]
[1776551821881,62.1,75835.13,70.3,-0.00057,0.0,0.05011]
[1776551827922,62.1,75832.6,70.3,-0.00058,0.0,0.05038]
[1776551832958,62.1,75832.56,70.3,-0.00058,0.0,0.05038]
[1776551837993,62.1,75827.37,70.3,-0.00058,0.0,0.05093]
[1776551843029,62.1,75827.4,70.3,-0.00058,0.0,0.05093]
[1776551851260,62.1,75826.05,70.3,-0.00058,0.0,0.05056]
[1776551858134,62.1,75828.08,70.3,-0.00058,0.0,0.05034]
[1776551863169,62.1,75828.08,70.3,-0.00058,0.0,0.05034]
[1776551870218,62.1,75828.01,70.3,-0.00058,0.0,0.05035]
[1776551875253,62.1,75830.7,70.3,-0.00057,0.0,0.05007]
[1776551881295,62.1,75831.59,70.3,-0.00057,0.0,0.04997]
[1776551885707,62.1,75831.77,70.3,-0.00057,0.0,0.04995]
[1776551892374,62.1,75831.9,70.3,-0.00057,0.0,0.04994]
[1776551897409,62.1,75832.01,70.3,-0.00057,0.0,0.04993]
[1776551902444,62.1,75837.38,70.3,-0.00057,0.0,0.04937]
[1776551907479,62.1,75839.23,70.3,-0.00056,0.0,0.04918]
[1776551913521,62.1,75842.94,70.3,-0.00055,0.0,0.04829]
[1776551918556,62.1,75845.05,70.3,-0.00055,0.0,0.04808]
[1776551923591,62.1,75844.76,70.3,-0.00055,0.0,0.04811]
[1776551929633,62.1,75844.65,70.3,-0.00055,0.0,0.04812]
[1776551934669,62.1,75844.78,70.3,-0.00055,0.0,0.04811]
[1776551940710,62.1,75844.93,70.3,-0.00055,0.0,0.04809]
[1776551946073,62.1,75844.93,70.3,-0.00055,0.0,0.04809]
[1776551951788,62.1,75844.55,70.3,-0.00055,0.0,0.04813]
[1776551957830,62.1,75844.43,70.3,-0.00055,0.0,0.04814]
[1776551963872,62.1,75844.42,70.3,-0.00055,0.0,0.04814]
[1776551968908,62.1,75844.43,70.3,-0.00055,0.0,0.04814]
[1776551976964,62.1,75844.46,70.3,-0.00054,0.0,0.04764]
[1776551984013,62.1,75844.46,70.3,-0.00054,0.0,0.04764]
[1776551990055,62.1,75844.47,70.3,-0.00054,0.0,0.04764]
[1776551994719,62.1,75845.19,70.3,-0.00054,0.0,0.04757]
[1776551995115,62.1,75809.95,70.3,-0.00059,0.0,0.05123]
[1776551996122,62.1,75782.62,70.3,-0.00063,0.0,0.05425]
[1776551997094,62.1,75782.62,70.3,-0.00063,0.0,0.05425]
[1776551997909,62.1,75782.07,70.3,-0.00063,0.0,0.05431]
[1776552001157,62.1,75792.85,70.3,-0.00061,0.0,0.0531]
[1776552006192,62.1,75792.53,70.3,-0.00061,0.0,0.05314]
[1776552008206,62.1,75811.51,70.3,-0.00059,0.0,0.05107]
[1776552013241,62.1,75813.79,70.3,-0.00058,0.0,0.05082]
[1776552017269,62.1,75807.71,70.3,-0.00059,0.0,0.05148]
[1776552022304,62.1,75807.05,70.3,-0.00059,0.0,0.05155]
[1776552028346,62.1,75805.39,70.3,-0.0006,0.0,0.05173]
[1776552037409,62.1,75805.38,70.3,-0.00059,0.0,0.0512]
[1776552042444,62.1,75805.82,70.3,-0.00059,0.0,0.05115]
[1776552047479,62.1,75805.79,70.3,-0.00059,0.0,0.05116]
[1776552051507,62.1,75813.23,70.3,-0.00058,0.0,0.05036]
[1776552056542,62.1,75813.46,70.3,-0.00058,0.0,0.05034]
[1776552061577,62.1,75813.16,70.3,-0.00058,0.0,0.05037]
[1776552064922,62.1,75813.5,70.3,-0.00058,0.0,0.05033]
[1776552065005,62.1,75813.5,70.3,-0.00058,0.0,0.05033]
[1776552070640,62.1,75806.63,70.3,-0.00059,0.0,0.05107]
[1776552076996,62.1,75800.9,70.3,-0.0006,0.0,0.05168]
[1776552082726,62.1,75791.69,70.3,-0.00061,0.0,0.05269]
[1776552084741,62.1,75783.01,70.3,-0.00062,0.0,0.05366]
[1776552089775,62.1,75780.84,70.3,-0.00062,0.0,0.0539]
[1776552095818,62.1,75780.88,70.3,-0.00062,0.0,0.05335]
[1776552100853,62.1,75786.35,70.3,-0.00061,0.0,0.05274]
[1776552111931,62.1,75785.86,70.3,-0.00061,0.0,0.0528]
[1776552117972,62.1,75785.86,70.3,-0.00061,0.0,0.0528]
[1776552125022,62.1,75784.12,70.3,-0.00061,0.0,0.05299]
[1776552131064,62.1,75778.55,70.3,-0.00062,0.0,0.05361]
[1776552137106,62.1,75778.28,70.3,-0.00062,0.0,0.05364]
[1776552142141,62.1,75778.63,70.3,-0.00062,0.0,0.0536]
[1776552152212,62.1,75779.02,70.3,-0.00061,0.0,0.05302]
[1776552158254,62.1,75779.69,70.3,-0.00061,0.0,0.05294]
[1776552163288,62.1,75778.26,70.3,-0.00062,0.0,0.0531]
[1776552169331,62.1,75777.14,70.3,-0.00062,0.0,0.05323]
[1776552177386,62.1,75777.03,70.3,-0.00062,0.0,0.05324]
[1776552184436,62.1,75781.55,70.3,-0.00061,0.0,0.05274]
[1776552194506,62.1,75784.77,70.3,-0.00061,0.0,0.05238]
[1776552202562,62.1,75784.7,70.3,-0.00061,0.0,0.05239]
[1776552208604,62.1,75784.6,70.3,-0.00061,0.0,0.0524]
[1776552214645,62.1,75785.45,70.3,-0.0006,0.0,0.05177]
[1776552225723,62.1,75787.21,70.3,-0.0006,0.0,0.05158]
[1776552230758,62.1,75787.85,70.3,-0.0006,0.0,0.05151]
[1776552235793,62.1,75788.15,70.3,-0.0006,0.0,0.05148]
[1776552240828,62.1,75788.11,70.3,-0.0006,0.0,0.05148]
[1776552242843,62.1,75812.94,70.3,-0.00056,0.0,0.04886]
[1776552247974,62.1,75808.39,70.3,-0.00057,0.0,0.04933]
[1776552249806,62.1,75816.85,70.3,-0.00056,0.0,0.04845]
[1776552257949,62.1,75805.65,70.3,-0.00057,0.0,0.04961]
[1776552262985,62.1,75805.98,70.3,-0.00057,0.0,0.04958]
[1776552273055,62.1,75805.98,70.3,-0.00057,0.0,0.04907]
[1776552279097,62.1,75803.91,70.3,-0.00057,0.0,0.04928]
[1776552285139,62.1,75809.32,70.3,-0.00056,0.0,0.04872]
[1776552292188,62.1,75810.41,70.3,-0.00056,0.0,0.04861]
[1776552297222,62.1,75811.18,70.3,-0.00056,0.0,0.04853]
[1776552301251,62.1,75818.27,70.3,-0.00055,0.0,0.04781]
[1776552306286,62.1,75818.0,70.3,-0.00055,0.0,0.04784]
[1776552311320,62.1,75812.71,70.3,-0.00056,0.0,0.04837]
[1776552316356,62.1,75812.25,70.3,-0.00056,0.0,0.04842]
[1776552321391,62.1,75811.7,70.3,-0.00056,0.0,0.04848]
[1776552327433,62.1,75811.57,70.3,-0.00056,0.0,0.04849]
[1776552333475,62.1,75812.18,70.3,-0.00055,0.0,0.04793]
[1776552336496,62.1,75828.25,70.3,-0.00053,0.0,0.04632]
[1776552341531,62.1,75823.38,70.3,-0.00054,0.0,0.0468]
[1776552347573,62.1,75824.38,70.3,-0.00054,0.0,0.0467]
[1776552350593,62.1,75831.16,70.3,-0.00053,0.0,0.04603]
[1776552355629,62.1,75828.25,70.3,-0.00053,0.0,0.04632]
[1776552360664,62.1,75828.32,70.3,-0.00053,0.0,0.04631]
[1776552366956,62.1,75832.82,70.3,-0.00053,0.0,0.04587]
[1776552367713,62.1,75845.05,70.3,-0.00051,0.0,0.04469]
[1776552371742,62.1,75835.16,70.3,-0.00052,0.0,0.04564]
[1776552375770,62.1,75841.85,70.3,-0.00052,0.0,0.04499]
[1776552380806,62.1,75841.2,70.3,-0.00052,0.0,0.04506]
[1776552385841,62.1,75841.02,70.3,-0.00052,0.0,0.04507]
[1776552391883,62.1,75841.2,70.3,-0.00051,0.0,0.04458]
[1776552398932,62.1,75841.93,70.3,-0.00051,0.0,0.04451]
[1776552403968,62.1,75844.11,70.3,-0.00051,0.0,0.04431]
[1776552411017,62.1,75845.94,70.3,-0.00051,0.0,0.04413]
[1776552419074,62.1,75845.75,70.3,-0.00051,0.0,0.04415]
[1776552425118,62.1,75845.76,70.3,-0.00051,0.0,0.04415]
[1776552433178,62.1,75845.67,70.3,-0.00051,0.0,0.04416]
[1776552441238,62.1,75845.47,70.3,-0.00051,0.0,0.04418]
[1776552446273,62.1,75837.29,70.3,-0.00052,0.0,0.04496]
[1776552451308,62.1,75832.87,70.3,-0.00052,0.0,0.04491]
[1776552453324,62.1,75845.77,70.3,-0.0005,0.0,0.04368]
[1776552458359,62.1,75846.61,70.3,-0.0005,0.0,0.0436]
[1776552463394,62.1,75846.35,70.3,-0.0005,0.0,0.04363]
[1776552468429,62.1,75846.36,70.3,-0.0005,0.0,0.04363]
[1776552474472,62.1,75853.82,70.3,-0.00049,0.0,0.04294]
[1776552480514,62.1,75851.99,70.3,-0.00049,0.0,0.0431]
[1776552485549,62.1,75854.22,70.3,-0.00049,0.0,0.0429]
[1776552490584,62.1,75854.38,70.3,-0.00049,0.0,0.04288]
[1776552495619,62.1,75855.21,70.3,-0.00049,0.0,0.04281]
[1776552500656,62.1,75850.46,70.3,-0.00049,0.0,0.04325]
[1776552506699,62.1,75850.71,70.3,-0.00049,0.0,0.04322]
[1776552511734,62.1,75850.6,70.3,-0.00049,0.0,0.04277]
[1776552516769,62.1,75850.22,70.3,-0.00049,0.0,0.04281]
[1776552523819,62.1,75850.08,70.3,-0.00049,0.0,0.04282]
[1776552528853,62.1,75845.56,70.3,-0.00049,0.0,0.04324]
[1776552530868,62.1,75836.77,70.3,-0.00051,0.0,0.04406]
[1776552535902,62.1,75838.54,70.3,-0.0005,0.0,0.04389]
[1776552537917,62.1,75852.5,70.3,-0.00049,0.0,0.0426]
[1776552542951,62.1,75858.95,70.3,-0.00048,0.0,0.04201]
[1776552547987,62.1,75858.56,70.3,-0.00048,0.0,0.04205]
[1776552550973,62.1,75858.62,70.3,-0.00048,0.0,0.04204]
[1776552551008,62.1,75858.85,70.3,-0.00048,0.0,0.04202]
[1776552556043,62.1,75861.63,70.3,-0.00048,0.0,0.04177]
[1776552561077,62.1,75861.56,70.3,-0.00048,0.0,0.04178]
[1776552566113,62.1,75861.74,70.3,-0.00048,0.0,0.04176]
[1776552569997,62.1,75862.13,70.3,-0.00048,0.0,0.04173]
[1776552570450,62.1,75862.13,70.3,-0.00048,0.0,0.04173]
[1776552570500,62.1,75878.61,70.3,-0.00046,0.0,0.04027]
[1776552571403,62.1,75881.81,70.3,-0.00045,0.0,0.03956]
[1776552572409,62.1,75881.81,70.3,-0.00045,0.0,0.03956]
[1776552573081,62.1,75878.89,70.3,-0.00045,0.0,0.03981]
[1776552576191,62.1,75866.93,70.3,-0.00047,0.0,0.04085]
[1776552581226,62.1,75870.49,70.3,-0.00046,0.0,0.04054]
[1776552583452,62.1,75870.92,70.3,-0.00046,0.0,0.0405]
[1776552590289,62.1,75868.57,70.3,-0.00046,0.0,0.04071]
[1776552596331,62.1,75865.45,70.3,-0.00047,0.0,0.04098]
[1776552597777,62.1,75865.45,70.3,-0.00047,0.0,0.04098]
[1776552597790,62.1,75864.24,70.3,-0.00047,0.0,0.04109]
[1776552604387,62.1,75864.13,70.3,-0.00047,0.0,0.0411]
[1776552609422,62.1,75864.61,70.3,-0.00047,0.0,0.04106]
[1776552617481,62.1,75863.17,70.3,-0.00047,0.0,0.04119]
[1776552622516,62.1,75863.23,70.3,-0.00047,0.0,0.04118]
[1776552630572,62.1,75863.29,70.3,-0.00047,0.0,0.04118]
[1776552638006,62.1,75863.98,70.3,-0.00046,0.0,0.04067]
[1776552643663,62.1,75869.45,70.3,-0.00046,0.0,0.04019]
[1776552648698,62.1,75871.76,70.3,-0.00046,0.0,0.03999]
[1776552653733,62.1,75875.04,70.3,-0.00045,0.0,0.03971]
[1776552659778,62.1,75875.28,70.3,-0.00045,0.0,0.03969]
[1776552664816,62.1,75877.15,70.3,-0.00045,0.0,0.03953]
[1776552669851,62.1,75880.6,70.3,-0.00045,0.0,0.03923]
[1776552674886,62.1,75882.96,70.3,-0.00044,0.0,0.03903]
[1776552678915,62.1,75889.51,70.3,-0.00044,0.0,0.03848]
[1776552683950,62.1,75889.39,70.3,-0.00044,0.0,0.03849]
[1776552688985,62.1,75893.59,70.3,-0.00043,0.0,0.03814]
[1776552694020,62.1,75894.34,70.3,-0.00043,0.0,0.03767]
[1776552700062,62.1,75894.13,70.3,-0.00043,0.0,0.03768]
[1776552703083,62.1,75900.59,70.3,-0.00042,0.0,0.03716]
[1776552703625,62.1,75900.59,70.3,-0.00042,0.0,0.03716]
[1776552704089,62.1,75903.12,70.3,-0.00042,0.0,0.03695]
[1776552706866,62.1,75903.94,70.3,-0.00042,0.0,0.03689]
[1776552707113,62.1,75891.33,70.3,-0.00043,0.0,0.03791]
[1776552707359,62.1,75891.33,70.3,-0.00043,0.0,0.03791]
[1776552708120,62.1,75881.62,70.3,-0.00044,0.0,0.03872]
[1776552709515,62.1,75880.76,70.3,-0.00044,0.0,0.03879]
[1776552710134,62.1,75886.82,70.3,-0.00044,0.0,0.03829]
[1776552715170,62.1,75885.68,70.3,-0.00044,0.0,0.03838]
[1776552718191,62.1,75878.68,70.3,-0.00044,0.0,0.03897]
[1776552719481,62.1,75876.88,70.3,-0.00045,0.0,0.03912]
[1776552720205,62.1,75862.72,70.3,-0.00046,0.0,0.04034]
[1776552722358,62.1,75860.84,70.3,-0.00046,0.0,0.04051]
[1776552728261,62.1,75860.69,70.3,-0.00046,0.0,0.04052]
[1776552733296,62.1,75860.73,70.3,-0.00046,0.0,0.04052]
[1776552741352,62.1,75860.75,70.3,-0.00046,0.0,0.04051]
[1776552748979,62.1,75866.63,70.3,-0.00046,0.0,0.04]
[1776552749060,62.1,75866.66,70.3,-0.00046,0.0,0.04]
[1776552754443,62.1,75866.35,70.3,-0.00045,0.0,0.03959]
[1776552759478,62.1,75863.73,70.3,-0.00045,0.0,0.03982]
[1776552762499,62.1,75854.95,70.3,-0.00046,0.0,0.04058]
[1776552768266,62.1,75854.15,70.3,-0.00046,0.0,0.04065]
[1776552768541,62.1,75841.5,70.3,-0.00048,0.0,0.04178]
[1776552773577,62.1,75843.91,70.3,-0.00048,0.0,0.04156]
[1776552778612,62.1,75847.17,70.3,-0.00047,0.0,0.04127]
[1776552779297,62.1,75847.17,70.3,-0.00047,0.0,0.04127]
[1776552786668,62.1,75847.61,70.3,-0.00047,0.0,0.04123]
[1776552793717,62.1,75850.26,70.3,-0.00047,0.0,0.041]
[1776552798752,62.1,75851.07,70.3,-0.00047,0.0,0.04093]
[1776552803787,62.1,75850.47,70.3,-0.00047,0.0,0.04098]
[1776552809829,62.1,75849.5,70.3,-0.00047,0.0,0.04106]
[1776552814864,62.1,75844.56,70.3,-0.00047,0.0,0.04106]
[1776552819899,62.1,75844.11,70.3,-0.00047,0.0,0.0411]
[1776552824934,62.1,75844.27,70.3,-0.00047,0.0,0.04108]
[1776552829969,62.1,75844.13,70.3,-0.00047,0.0,0.0411]
[1776552835006,62.1,75844.24,70.3,-0.00047,0.0,0.04109]
[1776552840042,62.1,75845.43,70.3,-0.00047,0.0,0.04098]
[1776552846084,62.1,75845.5,70.3,-0.00047,0.0,0.04097]
[1776552851121,62.1,75849.8,70.3,-0.00046,0.0,0.04059]
[1776552856156,62.1,75845.44,70.3,-0.00047,0.0,0.04098]
[1776552861191,62.1,75844.49,70.3,-0.00047,0.0,0.04106]
[1776552870254,62.1,75844.97,70.3,-0.00047,0.0,0.04102]
[1776552875289,62.1,75845.55,70.3,-0.00046,0.0,0.04053]
[1776552880324,62.1,75845.52,70.3,-0.00046,0.0,0.04053]
[1776552888380,62.1,75845.51,70.3,-0.00046,0.0,0.04053]
[1776552893415,62.1,75845.34,70.3,-0.00046,0.0,0.04054]
[1776552900465,62.1,75845.08,70.3,-0.00046,0.0,0.04057]
[1776552911542,62.1,75845.69,70.3,-0.00046,0.0,0.04051]
[1776552916578,62.1,75846.22,70.3,-0.00046,0.0,0.04047]
[1776552926647,62.1,75846.25,70.3,-0.00046,0.0,0.04046]
[1776552933695,62.1,75846.02,70.3,-0.00046,0.0,0.04004]
[1776552943769,62.1,75846.02,70.3,-0.00046,0.0,0.04004]
[1776552952832,62.1,75846.0,70.3,-0.00046,0.0,0.04005]
[1776552960213,62.1,75846.02,70.3,-0.00046,0.0,0.04004]
[1776552967937,62.1,75846.18,70.3,-0.00046,0.0,0.04003]
[1776552978007,62.1,75846.18,70.3,-0.00046,0.0,0.04003]
[1776552983042,62.1,75846.11,70.3,-0.00046,0.0,0.04004]
[1776552996139,62.1,75846.07,70.3,-0.00045,0.0,0.0396]
[1776553004195,62.1,75846.39,70.3,-0.00045,0.0,0.03957]
[1776553013258,62.1,75846.39,70.3,-0.00045,0.0,0.03957]
[1776553018293,62.1,75846.45,70.3,-0.00045,0.0,0.03957]
[1776553023327,62.1,75844.35,70.3,-0.00046,0.0,0.03975]
[1776553028363,62.1,75843.93,70.3,-0.00046,0.0,0.03979]
[1776553034405,62.1,75843.79,70.3,-0.00046,0.0,0.0398]
[1776553039440,62.1,75842.88,70.3,-0.00046,0.0,0.03988]
[1776553044474,62.1,75842.49,70.3,-0.00046,0.0,0.03991]
[1776553048503,62.1,75833.49,70.3,-0.00047,0.0,0.0407]
[1776553053538,62.1,75822.08,70.3,-0.00048,0.0,0.04127]
[1776553059821,62.1,75820.56,70.3,-0.00048,0.0,0.04141]
[1776553059923,62.1,75828.64,70.3,-0.00047,0.0,0.04068]
[1776553066568,62.1,75830.62,70.3,-0.00047,0.0,0.04051]
[1776553068656,62.1,75840.33,70.3,-0.00046,0.0,0.03966]
[1776553069663,62.1,75850.68,70.3,-0.00044,0.0,0.03878]
[1776553072686,62.1,75865.37,70.3,-0.00043,0.0,0.03755]
[1776553077721,62.1,75864.27,70.3,-0.00043,0.0,0.03764]
[1776553082755,62.1,75859.98,70.3,-0.00043,0.0,0.038]
[1776553087791,62.1,75854.04,70.3,-0.00044,0.0,0.03849]
[1776553092825,62.1,75853.11,70.3,-0.00044,0.0,0.03857]
[1776553098868,62.1,75852.12,70.3,-0.00044,0.0,0.03865]
[1776553106927,62.1,75851.18,70.3,-0.00044,0.0,0.03873]
[1776553115990,62.1,75850.86,70.3,-0.00044,0.0,0.03833]
[1776553122033,62.1,75848.54,70.3,-0.00044,0.0,0.03853]
[1776553130089,62.1,75846.05,70.3,-0.00044,0.0,0.03874]
[1776553138144,62.1,75845.59,70.3,-0.00044,0.0,0.03878]
[1776553143180,62.1,75852.58,70.3,-0.00044,0.0,0.03819]
[1776553147065,62.1,75852.21,70.3,-0.00044,0.0,0.03822]
[1776553147208,62.1,75859.55,70.3,-0.00043,0.0,0.03761]
[1776553152244,62.1,75864.16,70.3,-0.00043,0.0,0.03723]
[1776553157278,62.1,75863.98,70.3,-0.00043,0.0,0.03725]
[1776553171376,62.1,75862.96,70.3,-0.00042,0.0,0.03692]
[1776553177418,62.1,75862.41,70.3,-0.00042,0.0,0.03696]
[1776553182452,62.1,75859.0,70.3,-0.00043,0.0,0.03724]
[1776553185481,62.1,75851.29,70.3,-0.00043,0.0,0.03788]
[1776553190516,62.1,75849.05,70.3,-0.00044,0.0,0.03806]
[1776553192335,62.1,75849.2,70.3,-0.00044,0.0,0.03805]
[1776553197565,62.1,75850.01,70.3,-0.00044,0.0,0.03798]
[1776553201593,62.1,75859.43,70.3,-0.00043,0.0,0.0372]
[1776553206629,62.1,75859.2,70.3,-0.00043,0.0,0.03722]
[1776553211664,62.1,75858.25,70.3,-0.00043,0.0,0.0373]
[1776553216699,62.1,75858.14,70.3,-0.00043,0.0,0.03731]
[1776553222741,62.1,75858.34,70.3,-0.00043,0.0,0.03729]
[1776553227776,62.1,75858.34,70.3,-0.00043,0.0,0.03729]
[1776553233818,62.1,75853.15,70.3,-0.00043,0.0,0.0373]
[1776553238852,62.1,75847.57,70.3,-0.00043,0.0,0.03776]
[1776553243888,62.1,75847.43,70.3,-0.00043,0.0,0.03777]
[1776553248923,62.1,75851.5,70.3,-0.00043,0.0,0.03744]
[1776553253971,62.1,75852.23,70.3,-0.00043,0.0,0.03738]
[1776553259006,62.1,75852.82,70.3,-0.00043,0.0,0.03733]
[1776553265052,62.1,75851.94,70.3,-0.00043,0.0,0.0374]
[1776553270154,62.1,75851.62,70.3,-0.00043,0.0,0.03743]
[1776553277204,62.1,75851.79,70.3,-0.00043,0.0,0.03741]
[1776553282239,62.1,75851.82,70.3,-0.00043,0.0,0.03741]
[1776553287273,62.1,75854.55,70.3,-0.00043,0.0,0.03719]
[1776553296337,62.1,75854.56,70.3,-0.00042,0.0,0.03677]
[1776553302379,62.1,75854.57,70.3,-0.00042,0.0,0.03677]
[1776553311375,62.1,75855.08,70.3,-0.00042,0.0,0.03673]
[1776553316478,62.1,75860.08,70.3,-0.00042,0.0,0.03633]
[1776553321513,62.1,75861.53,70.3,-0.00041,0.0,0.03621]
[1776553327555,62.1,75861.81,70.3,-0.00041,0.0,0.03619]
[1776553332590,62.1,75861.81,70.3,-0.00041,0.0,0.03619]
[1776553338635,62.1,75861.51,70.3,-0.00041,0.0,0.03621]
[1776553343670,62.1,75861.54,70.3,-0.00041,0.0,0.03621]
[1776553348705,62.1,75863.72,70.3,-0.00041,0.0,0.03604]
[1776553353740,62.1,75863.53,70.3,-0.00041,0.0,0.03565]
[1776553360789,62.1,75862.2,70.3,-0.00041,0.0,0.03575]
[1776553367838,62.1,75862.31,70.3,-0.00041,0.0,0.03574]
[1776553372873,62.1,75862.63,70.3,-0.00041,0.0,0.03572]
[1776553377908,62.1,75863.08,70.3,-0.00041,0.0,0.03568]
[1776553379922,62.1,75869.64,70.3,-0.0004,0.0,0.03517]
[1776553383637,62.1,75871.08,70.3,-0.0004,0.0,0.03506]
[1776553388985,62.1,75871.24,70.3,-0.0004,0.0,0.03505]
[1776553396036,62.1,75871.8,70.3,-0.0004,0.0,0.035]
[1776553402078,62.1,75871.66,70.3,-0.0004,0.0,0.03501]
[1776553408120,62.1,75868.88,70.3,-0.0004,0.0,0.03523]
[1776553416177,62.1,75868.34,70.3,-0.0004,0.0,0.03487]
[1776553425240,62.1,75869.34,70.3,-0.0004,0.0,0.0348]
[1776553429268,62.1,75875.77,70.3,-0.00039,0.0,0.0343]
[1776553430350,62.1,75875.77,70.3,-0.00039,0.0,0.0343]
[1776553435310,62.1,75882.26,70.3,-0.00039,0.0,0.03381]
[1776553441352,62.1,75886.32,70.3,-0.00038,0.0,0.03351]
[1776553446387,62.1,75884.27,70.3,-0.00038,0.0,0.03366]
[1776553450416,62.1,75896.65,70.3,-0.00037,0.0,0.03275]
[1776553455451,62.1,75896.49,70.3,-0.00037,0.0,0.03276]
[1776553459479,62.1,75888.98,70.3,-0.00038,0.0,0.03331]
[1776553464514,62.1,75885.65,70.3,-0.00038,0.0,0.03356]
[1776553469550,62.1,75888.89,70.3,-0.00038,0.0,0.03332]
[1776553474587,62.1,75888.66,70.3,-0.00038,0.0,0.03295]
[1776553479623,62.1,75888.45,70.3,-0.00038,0.0,0.03297]
[1776553485665,62.1,75890.84,70.3,-0.00037,0.0,0.03279]
[1776553493724,62.1,75890.75,70.3,-0.00037,0.0,0.0328]
[1776553505810,62.1,75890.89,70.3,-0.00037,0.0,0.03279]
[1776553517900,62.1,75891.17,70.3,-0.00037,0.0,0.03277]
[1776553519914,62.1,75879.78,70.3,-0.00038,0.0,0.03361]
[1776553533005,62.1,75878.88,70.3,-0.00038,0.0,0.0333]
[1776553542068,62.1,75878.28,70.3,-0.00038,0.0,0.03334]
[1776553547103,62.1,75878.03,70.3,-0.00038,0.0,0.03336]
[1776553552138,62.1,75878.34,70.3,-0.00038,0.0,0.03334]
[1776553562209,62.1,75878.34,70.3,-0.00038,0.0,0.03334]
[1776553567246,62.1,75878.27,70.3,-0.00038,0.0,0.03334]
[1776553572583,62.1,75878.27,70.3,-0.00038,0.0,0.03334]
[1776553580337,62.1,75874.69,70.3,-0.00038,0.0,0.03361]
[1776553584366,62.1,75881.19,70.3,-0.00038,0.0,0.03313]
[1776553589401,62.1,75881.91,70.3,-0.00038,0.0,0.03307]
[1776553603500,62.1,75883.01,70.3,-0.00037,0.0,0.03261]
[1776553608535,62.1,75883.17,70.3,-0.00037,0.0,0.0326]
[1776553613570,62.1,75885.5,70.3,-0.00037,0.0,0.03243]
[1776553618606,62.1,75886.14,70.3,-0.00037,0.0,0.03239]
[1776553623641,62.1,75887.72,70.3,-0.00037,0.0,0.03227]
[1776553631698,62.1,75887.83,70.3,-0.00037,0.0,0.03226]
[1776553637740,62.1,75889.29,70.3,-0.00037,0.0,0.03216]
[1776553642775,62.1,75894.07,70.3,-0.00036,0.0,0.03182]
[1776553647810,62.1,75896.74,70.3,-0.00036,0.0,0.03163]
[1776553652845,62.1,75897.38,70.3,-0.00035,0.0,0.03122]
[1776553657880,62.1,75897.27,70.3,-0.00035,0.0,0.03122]
[1776553664929,62.1,75897.35,70.3,-0.00035,0.0,0.03122]
[1776553669964,62.1,75896.28,70.3,-0.00036,0.0,0.03129]
[1776553672990,62.1,75914.76,70.3,-0.00034,0.0,0.03002]
[1776553673995,62.1,75906.01,70.3,-0.00035,0.0,0.03062]
[1776553675124,62.1,75892.84,70.3,-0.00036,0.0,0.03154]
[1776553680043,62.1,75886.05,70.3,-0.00036,0.0,0.03202]
[1776553685077,62.1,75882.62,70.3,-0.00037,0.0,0.03227]
[1776553688099,62.1,75875.84,70.3,-0.00037,0.0,0.03276]
[1776553694141,62.1,75874.59,70.3,-0.00037,0.0,0.03285]
[1776553698352,62.1,75874.52,70.3,-0.00037,0.0,0.03286]
[1776553699245,62.1,75874.52,70.3,-0.00037,0.0,0.03286]
[1776553703204,62.1,75882.36,70.3,-0.00037,0.0,0.03228]
[1776553710253,62.1,75884.17,70.3,-0.00037,0.0,0.03215]
[1776553714281,62.1,75885.16,70.3,-0.00036,0.0,0.03171]
[1776553722337,62.1,75882.53,70.3,-0.00036,0.0,0.0319]
[1776553727372,62.1,75879.5,70.3,-0.00037,0.0,0.03212]
[1776553732406,62.1,75885.66,70.3,-0.00036,0.0,0.03168]
[1776553737442,62.1,75887.21,70.3,-0.00036,0.0,0.03157]
[1776553743485,62.1,75888.32,70.3,-0.00036,0.0,0.03149]
[1776553753555,62.1,75888.24,70.3,-0.00036,0.0,0.03149]
[1776553758780,62.1,75888.24,70.3,-0.00036,0.0,0.03149]
[1776553761611,62.1,75877.18,70.3,-0.00037,0.0,0.03228]
[1776553766646,62.1,75876.39,70.3,-0.00037,0.0,0.03234]
[1776553775709,62.1,75876.65,70.3,-0.00036,0.0,0.03195]
[1776553783765,62.1,75877.45,70.3,-0.00036,0.0,0.03189]
[1776553791821,62.1,75877.69,70.3,-0.00036,0.0,0.03187]
[1776553796856,62.1,75876.87,70.3,-0.00036,0.0,0.03193]
[1776553801891,62.1,75876.91,70.3,-0.00036,0.0,0.03193]
[1776553806938,62.1,75876.89,70.3,-0.00036,0.0,0.03193]
[1776553812969,62.1,75875.41,70.3,-0.00037,0.0,0.03204]
[1776553813976,62.1,75867.81,70.3,-0.00037,0.0,0.03259]
[1776553819011,62.1,75859.98,70.3,-0.00038,0.0,0.03317]
[1776553825056,62.1,75858.15,70.3,-0.00038,0.0,0.0333]
[1776553832106,62.1,75858.31,70.3,-0.00038,0.0,0.03291]
[1776553836134,62.1,75865.3,70.3,-0.00037,0.0,0.03239]
[1776553843183,62.1,75865.14,70.3,-0.00037,0.0,0.03241]
[1776553848218,62.1,75869.63,70.3,-0.00037,0.0,0.03208]
[1776553853253,62.1,75871.43,70.3,-0.00037,0.0,0.03195]
[1776553859295,62.1,75870.69,70.3,-0.00037,0.0,0.032]
[1776553864330,62.1,75865.63,70.3,-0.00037,0.0,0.03237]
[1776553872386,62.1,75862.09,70.3,-0.00037,0.0,0.03263]
[1776553877421,62.1,75861.03,70.3,-0.00037,0.0,0.03271]
[1776553879434,62.1,75854.49,70.3,-0.00038,0.0,0.03319]
[1776553885477,62.1,75853.98,70.3,-0.00038,0.0,0.03323]
[1776553890512,62.1,75853.24,70.3,-0.00038,0.0,0.03328]
[1776553893533,62.1,75857.74,70.3,-0.00037,0.0,0.03257]
[1776553898568,62.1,75859.55,70.3,-0.00037,0.0,0.03243]
[1776553912666,62.1,75864.03,70.3,-0.00037,0.0,0.03211]
[1776553917700,62.1,75867.13,70.3,-0.00036,0.0,0.03189]
[1776553923743,62.1,75867.22,70.3,-0.00036,0.0,0.03188]
[1776553928778,62.1,75870.04,70.3,-0.00036,0.0,0.03168]
[1776553934394,62.1,75870.32,70.3,-0.00036,0.0,0.03166]
[1776553940863,62.1,75871.2,70.3,-0.00036,0.0,0.0316]
[1776553946905,62.1,75870.95,70.3,-0.00036,0.0,0.03161]
[1776553951940,62.1,75870.92,70.3,-0.00036,0.0,0.03125]
[1776553959996,62.1,75870.91,70.3,-0.00036,0.0,0.03125]
[1776553969516,62.1,75871.53,70.3,-0.00036,0.0,0.0312]
[1776553977115,62.1,75874.57,70.3,-0.00035,0.0,0.03099]
[1776553983156,62.1,75874.95,70.3,-0.00035,0.0,0.03096]
[1776553988192,62.1,75875.16,70.3,-0.00035,0.0,0.03095]
[1776553993227,62.1,75875.4,70.3,-0.00035,0.0,0.03093]
[1776553999269,62.1,75875.09,70.3,-0.00035,0.0,0.03096]
[1776554004304,62.1,75875.09,70.3,-0.00035,0.0,0.03096]
[1776554015982,62.1,75874.71,70.3,-0.00035,0.0,0.03098]
[1776554021424,62.1,75871.21,70.3,-0.00035,0.0,0.03086]
[1776554032501,62.1,75870.92,70.3,-0.00035,0.0,0.03088]
[1776554043578,62.1,75870.65,70.3,-0.00035,0.0,0.0309]
[1776554045395,62.1,75870.65,70.3,-0.00035,0.0,0.0309]
[1776554057676,62.1,75870.61,70.3,-0.00035,0.0,0.0309]
[1776554063720,62.1,75872.65,70.3,-0.00035,0.0,0.03076]
[1776554070770,62.1,75872.58,70.3,-0.00035,0.0,0.03077]
[1776554075805,62.1,75872.44,70.3,-0.00035,0.0,0.03041]
[1776554080841,62.1,75872.58,70.3,-0.00035,0.0,0.0304]
[1776554086883,62.1,75869.37,70.3,-0.00035,0.0,0.03063]
[1776554087890,62.1,75859.35,70.3,-0.00036,0.0,0.03133]
[1776554092925,62.1,75858.02,70.3,-0.00036,0.0,0.03142]
[1776554100981,62.1,75861.08,70.3,-0.00036,0.0,0.03121]
[1776554108030,62.1,75860.57,70.3,-0.00036,0.0,0.03124]
[1776554112058,62.1,75868.26,70.3,-0.00035,0.0,0.0307]
[1776554117092,62.1,75872.83,70.3,-0.00035,0.0,0.03039]
[1776554122128,62.1,75875.57,70.3,-0.00034,0.0,0.0302]
[1776554123103,62.1,75875.57,70.3,-0.00034,0.0,0.0302]
[1776554128170,62.1,75879.79,70.3,-0.00034,0.0,0.02991]
[1776554133205,62.1,75879.7,70.3,-0.00034,0.0,0.02956]
[1776554138240,62.1,75882.41,70.3,-0.00034,0.0,0.02938]
[1776554143275,62.1,75881.37,70.3,-0.00034,0.0,0.02945]
[1776554148309,62.1,75881.26,70.3,-0.00034,0.0,0.02946]
[1776554155358,62.1,75879.84,70.3,-0.00034,0.0,0.02955]
[1776554160393,62.1,75879.13,70.3,-0.00034,0.0,0.0296]
[1776554167442,62.1,75878.67,70.3,-0.00034,0.0,0.02963]
[1776554173485,62.1,75878.76,70.3,-0.00034,0.0,0.02963]
[1776554175355,62.1,75878.73,70.3,-0.00034,0.0,0.02963]
[1776554180556,62.1,75878.73,70.3,-0.00034,0.0,0.02963]
[1776554180658,62.1,75878.66,70.3,-0.00034,0.0,0.02963]
[1776554188364,62.1,75878.6,70.3,-0.00034,0.0,0.02964]
[1776554188592,62.1,75878.65,70.3,-0.00034,0.0,0.02963]
[1776554193627,62.1,75879.04,70.3,-0.00033,0.0,0.02926]
[1776554198662,62.1,75881.62,70.3,-0.00033,0.0,0.02909]
[1776554204708,62.1,75883.02,70.3,-0.00033,0.0,0.02899]
[1776554209742,62.1,75882.8,70.3,-0.00033,0.0,0.02901]
[1776554214778,62.1,75882.29,70.3,-0.00033,0.0,0.02904]
[1776554219813,62.1,75882.25,70.3,-0.00033,0.0,0.02904]
[1776554222097,62.1,75882.5,70.3,-0.00033,0.0,0.02903]
[1776554232904,62.1,75882.26,70.3,-0.00033,0.0,0.02904]
[1776554237939,62.1,75882.19,70.3,-0.00033,0.0,0.02905]
[1776554243981,62.1,75882.23,70.3,-0.00033,0.0,0.02905]
[1776554249018,62.1,75881.93,70.3,-0.00033,0.0,0.02907]
[1776554254053,62.1,75882.04,70.3,-0.00033,0.0,0.02871]
[1776554259087,62.1,75882.41,70.3,-0.00033,0.0,0.02869]
[1776554264122,62.1,75882.29,70.3,-0.00033,0.0,0.0287]
[1776554269925,62.1,75880.6,70.3,-0.00033,0.0,0.02881]
[1776554277215,62.1,75880.78,70.3,-0.00033,0.0,0.02879]
[1776554284264,62.1,75880.74,70.3,-0.00033,0.0,0.0288]
[1776554289299,62.1,75880.7,70.3,-0.00033,0.0,0.0288]
[1776554294333,62.1,75882.98,70.3,-0.00033,0.0,0.02865]
[1776554299369,62.1,75882.94,70.3,-0.00033,0.0,0.02865]
[1776554305411,62.1,75881.82,70.3,-0.00033,0.0,0.02873]
[1776554312464,62.1,75860.71,70.3,-0.00034,0.0,0.02978]
[1776554318505,62.1,75857.04,70.3,-0.00034,0.0,0.03003]
[1776554324547,62.1,75855.57,70.3,-0.00035,0.0,0.03013]
[1776554330596,62.1,75855.34,70.3,-0.00035,0.0,0.03015]
[1776554338652,62.1,75856.36,70.3,-0.00034,0.0,0.03008]
[1776554343687,62.1,75856.36,70.3,-0.00034,0.0,0.03008]
[1776554355771,62.1,75856.36,70.3,-0.00034,0.0,0.03008]
[1776554360805,62.1,75856.33,70.3,-0.00034,0.0,0.03008]
[1776554365841,62.1,75856.29,70.3,-0.00035,0.0,0.03008]
[1776554370877,62.1,75856.33,70.3,-0.00034,0.0,0.03008]
[1776554376919,62.1,75856.4,70.3,-0.00034,0.0,0.02972]
[1776554381954,62.1,75855.49,70.3,-0.00034,0.0,0.02978]
[1776554384975,62.1,75847.67,70.3,-0.00035,0.0,0.03032]
[1776554390017,62.1,75851.55,70.3,-0.00034,0.0,0.03005]
[1776554399080,62.1,75854.23,70.3,-0.00034,0.0,0.02987]
[1776554404115,62.1,75853.89,70.3,-0.00034,0.0,0.02989]
[1776554409151,62.1,75852.11,70.3,-0.00034,0.0,0.03001]
[1776554420233,62.1,75850.85,70.3,-0.00035,0.0,0.0301]
[1776554431310,62.1,75850.65,70.3,-0.00034,0.0,0.02975]
[1776554441380,62.1,75850.65,70.3,-0.00034,0.0,0.02975]
[1776554451514,62.1,75850.65,70.3,-0.00034,0.0,0.02975]
[1776554457494,62.1,75855.75,70.3,-0.00034,0.0,0.02941]
[1776554462530,62.1,75857.54,70.3,-0.00034,0.0,0.02929]
[1776554469579,62.1,75857.56,70.3,-0.00034,0.0,0.02929]
[1776554480656,62.1,75857.61,70.3,-0.00034,0.0,0.02928]
[1776554485691,62.1,75857.47,70.3,-0.00034,0.0,0.02929]
[1776554490725,62.1,75857.54,70.3,-0.00034,0.0,0.02929]
[1776554495760,62.1,75857.5,70.3,-0.00033,0.0,0.02894]
[1776554499789,62.1,75863.98,70.3,-0.00033,0.0,0.02851]
[1776554508852,62.1,75863.86,70.3,-0.00033,0.0,0.02852]
[1776554514894,62.1,75863.89,70.3,-0.00033,0.0,0.02852]
[1776554520936,62.1,75863.94,70.3,-0.00033,0.0,0.02851]
[1776554529999,62.1,75864.09,70.3,-0.00033,0.0,0.02851]
[1776554537048,62.1,75863.95,70.3,-0.00033,0.0,0.02851]
[1776554548125,62.1,75864.09,70.3,-0.00033,0.0,0.02851]
[1776554558195,62.1,75864.09,70.3,-0.00032,0.0,0.02816]
[1776554563229,62.1,75867.47,70.3,-0.00032,0.0,0.02794]
[1776554569235,62.1,75867.61,70.3,-0.00032,0.0,0.02793]
[1776554578665,62.1,75867.47,70.3,-0.00032,0.0,0.02794]
[1776554585386,62.1,75867.35,70.3,-0.00032,0.0,0.02795]
[1776554590422,62.1,75867.03,70.3,-0.00032,0.0,0.02797]
[1776554595456,62.1,75866.37,70.3,-0.00032,0.0,0.02801]
[1776554602505,62.1,75866.33,70.3,-0.00032,0.0,0.02802]
[1776554605308,62.1,75866.37,70.3,-0.00032,0.0,0.02801]
[1776554615663,62.1,75867.04,70.3,-0.00032,0.0,0.02797]
[1776554622649,62.1,75860.96,70.3,-0.00032,0.0,0.02802]
[1776554627684,62.1,75860.76,70.3,-0.00032,0.0,0.02803]
[1776554632396,62.1,75860.76,70.3,-0.00032,0.0,0.02803]
[1776554641782,62.1,75860.35,70.3,-0.00032,0.0,0.02806]
[1776554646817,62.1,75862.37,70.3,-0.00032,0.0,0.02793]
[1776554651337,62.1,75862.83,70.3,-0.00032,0.0,0.0279]
[1776554657894,62.1,75867.63,70.3,-0.00032,0.0,0.02759]
[1776554662929,62.1,75868.67,70.3,-0.00032,0.0,0.02753]
[1776554664943,62.1,75875.02,70.3,-0.00031,0.0,0.02713]
[1776554669978,62.1,75875.55,70.3,-0.00031,0.0,0.0271]
[1776554675013,62.1,75875.45,70.3,-0.00031,0.0,0.02677]
[1776554681054,62.1,75875.85,70.3,-0.00031,0.0,0.02675]
[1776554687097,62.1,75875.83,70.3,-0.00031,0.0,0.02675]
[1776554693139,62.1,75875.92,70.3,-0.00031,0.0,0.02674]
[1776554698174,62.1,75876.74,70.3,-0.00031,0.0,0.02669]
[1776554706233,62.1,75876.8,70.3,-0.00031,0.0,0.02669]
[1776554712198,62.1,75876.8,70.3,-0.00031,0.0,0.02669]
[1776554712280,62.1,75862.59,70.3,-0.00032,0.0,0.02758]
[1776554712908,62.1,75862.59,70.3,-0.00032,0.0,0.02758]
[1776554713284,62.1,75838.87,70.3,-0.00034,0.0,0.02912]
[1776554715299,62.1,75846.97,70.3,-0.00033,0.0,0.02859]
[1776554717313,62.1,75855.88,70.3,-0.00032,0.0,0.02801]
[1776554723354,62.1,75857.04,70.3,-0.00032,0.0,0.02793]
[1776554728390,62.1,75859.55,70.3,-0.00032,0.0,0.02777]
[1776554731411,62.1,75862.53,70.3,-0.00031,0.0,0.02724]
[1776554737453,62.1,75861.81,70.3,-0.00031,0.0,0.02729]
[1776554743495,62.1,75861.59,70.3,-0.00031,0.0,0.0273]
[1776554750544,62.1,75861.49,70.3,-0.00031,0.0,0.02731]
[1776554756586,62.1,75862.13,70.3,-0.00031,0.0,0.02727]
[1776554761624,62.1,75863.33,70.3,-0.00031,0.0,0.02719]
[1776554766659,62.1,75865.67,70.3,-0.00031,0.0,0.02705]
[1776554771694,62.1,75865.43,70.3,-0.00031,0.0,0.02706]
[1776554777737,62.1,75865.43,70.3,-0.00031,0.0,0.02706]
[1776554782771,62.1,75865.5,70.3,-0.00031,0.0,0.02706]
[1776554787807,62.1,75865.5,70.3,-0.00031,0.0,0.02706]
[1776554792842,62.1,75865.53,70.3,-0.00031,0.0,0.02673]
[1776554797877,62.1,75865.57,70.3,-0.00031,0.0,0.02672]
[1776554802912,62.1,75865.73,70.3,-0.00031,0.0,0.02671]
[1776554808953,62.1,75865.9,70.3,-0.00031,0.0,0.0267]
[1776554813989,62.1,75866.79,70.3,-0.00031,0.0,0.02665]
[1776554819024,62.1,75866.72,70.3,-0.00031,0.0,0.02665]
[1776554824060,62.1,75866.87,70.3,-0.00031,0.0,0.02664]
[1776554831109,62.1,75866.79,70.3,-0.00031,0.0,0.02665]
[1776554836144,62.1,75866.79,70.3,-0.00031,0.0,0.02665]
[1776554841179,62.1,75866.72,70.3,-0.00031,0.0,0.02665]
[1776554847221,62.1,75865.26,70.3,-0.00031,0.0,0.02674]
[1776554854270,62.1,75860.16,70.3,-0.00031,0.0,0.02673]
[1776554861248,62.1,75859.61,70.3,-0.00031,0.0,0.02676]
[1776554866856,62.1,75859.61,70.3,-0.00031,0.0,0.02676]
[1776554872396,62.1,75859.86,70.3,-0.00031,0.0,0.02675]
[1776554878438,62.1,75859.79,70.3,-0.00031,0.0,0.02675]
[1776554883473,62.1,75857.69,70.3,-0.00031,0.0,0.02688]
[1776554889515,62.1,75857.66,70.3,-0.00031,0.0,0.02688]
[1776554894550,62.1,75857.66,70.3,-0.00031,0.0,0.02688]
[1776554900592,62.1,75857.58,70.3,-0.00031,0.0,0.02689]
[1776554905626,62.1,75857.62,70.3,-0.00031,0.0,0.02688]
[1776554910661,62.1,75858.64,70.3,-0.00031,0.0,0.02682]
[1776554911669,62.1,75865.88,70.3,-0.0003,0.0,0.02605]
[1776554917713,62.1,75865.62,70.3,-0.0003,0.0,0.02607]
[1776554924763,62.1,75865.58,70.3,-0.0003,0.0,0.02607]
[1776554929798,62.1,75865.51,70.3,-0.0003,0.0,0.02607]
[1776554943896,62.1,75867.51,70.3,-0.0003,0.0,0.02595]
[1776554950944,62.1,75867.18,70.3,-0.0003,0.0,0.02597]
[1776554955979,62.1,75867.19,70.3,-0.0003,0.0,0.02597]
[1776554961583,62.1,75867.19,70.3,-0.0003,0.0,0.02597]
[1776554971086,62.1,75867.22,70.3,-0.00029,0.0,0.02565]
[1776554973100,62.1,75858.06,70.3,-0.0003,0.0,0.0262]
[1776554978139,62.1,75854.78,70.3,-0.0003,0.0,0.0264]
[1776554988210,62.1,75854.78,70.3,-0.0003,0.0,0.0264]
[1776554995259,62.1,75854.85,70.3,-0.0003,0.0,0.0264]
[1776554998279,62.1,75848.14,70.3,-0.00031,0.0,0.02681]
[1776555003314,62.1,75845.73,70.3,-0.00031,0.0,0.02696]
[1776555009357,62.1,75845.79,70.3,-0.00031,0.0,0.02696]
[1776555020434,62.1,75843.6,70.3,-0.00031,0.0,0.02709]
[1776555030504,62.1,75843.6,70.3,-0.00031,0.0,0.02709]
[1776555036545,62.1,75843.67,70.3,-0.00031,0.0,0.02676]
[1776555038562,62.1,75825.05,70.3,-0.00032,0.0,0.02794]
[1776555044604,62.1,75825.67,70.3,-0.00032,0.0,0.0279]
[1776555049639,62.1,75825.63,70.3,-0.00032,0.0,0.0279]
[1776555054674,62.1,75827.26,70.3,-0.00032,0.0,0.02779]
[1776555059709,62.1,75826.48,70.3,-0.00032,0.0,0.02784]
[1776555065751,62.1,75824.9,70.3,-0.00032,0.0,0.02795]
[1776555070786,62.1,75821.17,70.3,-0.00033,0.0,0.02819]
[1776555075821,62.1,75817.7,70.3,-0.00033,0.0,0.02841]
[1776555080855,62.1,75810.5,70.3,-0.00033,0.0,0.02889]
[1776555085892,62.1,75804.81,70.3,-0.00034,0.0,0.02927]
[1776555092942,62.1,75804.67,70.3,-0.00034,0.0,0.02893]
[1776555096970,62.1,75813.24,70.3,-0.00033,0.0,0.02836]
[1776555103012,62.1,75809.64,70.3,-0.00033,0.0,0.02859]
[1776555108047,62.1,75804.58,70.3,-0.00034,0.0,0.02893]
[1776555113082,62.1,75804.46,70.3,-0.00034,0.0,0.02894]
[1776555121138,62.1,75802.91,70.3,-0.00034,0.0,0.02904]
[1776555127180,62.1,75803.17,70.3,-0.00034,0.0,0.02903]
[1776555133222,62.1,75803.09,70.3,-0.00034,0.0,0.02903]
[1776555140273,62.1,75802.97,70.3,-0.00034,0.0,0.02904]
[1776555145890,62.1,75802.97,70.3,-0.00034,0.0,0.02904]
[1776555151350,62.1,75802.93,70.3,-0.00033,0.0,0.02869]
[1776555156389,62.1,75802.97,70.3,-0.00033,0.0,0.02868]
[1776555162431,62.1,75802.93,70.3,-0.00033,0.0,0.02869]
[1776555169480,62.1,75802.85,70.3,-0.00033,0.0,0.02869]
[1776555177536,62.1,75802.9,70.3,-0.00033,0.0,0.02869]
[1776555183577,62.1,75806.12,70.3,-0.00033,0.0,0.02847]
[1776555188613,62.1,75805.55,70.3,-0.00033,0.0,0.02851]
[1776555196669,62.1,75806.08,70.3,-0.00033,0.0,0.02848]
[1776555199690,62.1,75798.14,70.3,-0.00034,0.0,0.02901]
[1776555202711,62.1,75791.73,70.3,-0.00034,0.0,0.02944]
[1776555207745,62.1,75788.32,70.3,-0.00035,0.0,0.02967]
[1776555213790,62.1,75787.47,70.3,-0.00034,0.0,0.02937]
[1776555219833,62.1,75781.75,70.3,-0.00035,0.0,0.02976]
[1776555224867,62.1,75779.82,70.3,-0.00035,0.0,0.02989]
[1776555230910,62.1,75782.23,70.3,-0.00035,0.0,0.02972]
[1776555235945,62.1,75782.12,70.3,-0.00035,0.0,0.02973]
[1776555240980,62.1,75783.05,70.3,-0.00035,0.0,0.02967]
[1776555244001,62.1,75791.0,70.3,-0.00034,0.0,0.02913]
[1776555249038,62.1,75796.49,70.3,-0.00033,0.0,0.02876]
[1776555254072,62.1,75800.92,70.3,-0.00033,0.0,0.02847]
[1776555259107,62.1,75801.1,70.3,-0.00033,0.0,0.02845]
[1776555265149,62.1,75801.27,70.3,-0.00033,0.0,0.02844]
[1776555272198,62.1,75799.11,70.3,-0.00033,0.0,0.02823]
[1776555277233,62.1,75799.07,70.3,-0.00033,0.0,0.02824]
[1776555282268,62.1,75799.03,70.3,-0.00033,0.0,0.02824]
[1776555288310,62.1,75798.51,70.3,-0.00033,0.0,0.02827]
[1776555295359,62.1,75798.51,70.3,-0.00033,0.0,0.02827]
[1776555302408,62.1,75798.52,70.3,-0.00033,0.0,0.02827]
[1776555307443,62.1,75798.52,70.3,-0.00033,0.0,0.02827]
[1776555312478,62.1,75799.94,70.3,-0.00033,0.0,0.02818]
[1776555317513,62.1,75798.13,70.3,-0.00033,0.0,0.0283]
[1776555322548,62.1,75797.36,70.3,-0.00033,0.0,0.02835]
[1776555328590,62.1,75796.38,70.3,-0.00033,0.0,0.02841]
[1776555333625,62.1,75798.19,70.3,-0.00032,0.0,0.02794]
[1776555336645,62.1,75776.32,70.3,-0.00034,0.0,0.0294]
[1776555338660,62.1,75769.67,70.3,-0.00035,0.0,0.02986]
[1776555339667,62.1,75763.43,70.3,-0.00035,0.0,0.03029]
[1776555344702,62.1,75767.19,70.3,-0.00035,0.0,0.03003]
[1776555350744,62.1,75766.77,70.3,-0.00035,0.0,0.03006]
[1776555357793,62.1,75768.93,70.3,-0.00035,0.0,0.02991]
[1776555367863,62.1,75767.99,70.3,-0.00035,0.0,0.02997]
[1776555372898,62.1,75767.33,70.3,-0.00035,0.0,0.03002]
[1776555377933,62.1,75767.15,70.3,-0.00035,0.0,0.03003]
[1776555382969,62.1,75766.62,70.3,-0.00035,0.0,0.03007]
[1776555388006,62.1,75764.64,70.3,-0.00035,0.0,0.0302]
[1776555393040,62.1,75764.53,70.3,-0.00035,0.0,0.02984]
[1776555398075,62.1,75758.19,70.3,-0.00035,0.0,0.03028]
[1776555403111,62.1,75763.23,70.3,-0.00035,0.0,0.02993]
[1776555408146,62.1,75771.06,70.3,-0.00034,0.0,0.02939]
[1776555413181,62.1,75779.18,70.3,-0.00034,0.0,0.02885]
[1776555418216,62.1,75780.83,70.3,-0.00034,0.0,0.02873]
[1776555423250,62.1,75780.86,70.3,-0.00033,0.0,0.02873]
[1776555430076,62.1,75780.86,70.3,-0.00033,0.0,0.02873]
[1776555435335,62.1,75780.75,70.3,-0.00034,0.0,0.02874]
[1776555441555,62.1,75780.75,70.3,-0.00034,0.0,0.02874]
[1776555448427,62.1,75780.72,70.3,-0.00034,0.0,0.02874]
[1776555453463,62.1,75778.45,70.3,-0.00033,0.0,0.02854]
[1776555459505,62.1,75778.01,70.3,-0.00033,0.0,0.02857]
[1776555473604,62.1,75775.12,70.3,-0.00034,0.0,0.02876]
[1776555484681,62.1,75775.11,70.3,-0.00034,0.0,0.02876]
[1776555490723,62.1,75775.03,70.3,-0.00034,0.0,0.02876]
[1776555497772,62.1,75770.37,70.3,-0.00034,0.0,0.02908]
[1776555502807,62.1,75769.32,70.3,-0.00034,0.0,0.02915]
[1776555508849,62.1,75768.57,70.3,-0.00034,0.0,0.0292]
[1776555513884,62.1,75768.08,70.3,-0.00034,0.0,0.02887]
[1776555519926,62.1,75765.01,70.3,-0.00034,0.0,0.02908]
[1776555524962,62.1,75764.12,70.3,-0.00034,0.0,0.02914]
[1776555528990,62.1,75756.68,70.3,-0.00035,0.0,0.02965]
[1776555534025,62.1,75756.01,70.3,-0.00035,0.0,0.02969]
[1776555540068,62.1,75758.9,70.3,-0.00035,0.0,0.02949]
[1776555545103,62.1,75755.36,70.3,-0.00035,0.0,0.02974]
[1776555550138,62.1,75751.51,70.3,-0.00035,0.0,0.03]
[1776555555173,62.1,75751.33,70.3,-0.00035,0.0,0.03002]
[1776555560208,62.1,75741.43,70.3,-0.00036,0.0,0.03071]
[1776555566250,62.1,75737.2,70.3,-0.00036,0.0,0.03102]
[1776555571285,62.1,75735.02,70.3,-0.00036,0.0,0.03079]
[1776555576320,62.1,75734.88,70.3,-0.00036,0.0,0.0308]
[1776555581354,62.1,75735.8,70.3,-0.00036,0.0,0.03073]
[1776555589413,62.1,75735.91,70.3,-0.00036,0.0,0.03073]
[1776555595455,62.1,75735.66,70.3,-0.00036,0.0,0.03074]
[1776555601497,62.1,75744.96,70.3,-0.00035,0.0,0.03009]
[1776555606415,62.1,75745.97,70.3,-0.00035,0.0,0.03002]
[1776555606984,62.1,75745.97,70.3,-0.00035,0.0,0.03002]
[1776555612574,62.1,75747.35,70.3,-0.00035,0.0,0.02992]
[1776555618616,62.1,75747.29,70.3,-0.00035,0.0,0.02993]
[1776555620630,62.1,75765.57,70.3,-0.00034,0.0,0.02868]
[1776555626671,62.1,75765.97,70.3,-0.00034,0.0,0.02865]
[1776555632746,62.1,75766.51,70.3,-0.00033,0.0,0.02862]
[1776555643810,62.1,75767.74,70.3,-0.00033,0.0,0.02818]
[1776555644798,62.1,75786.85,70.3,-0.00031,0.0,0.02695]
[1776555649834,62.1,75794.05,70.3,-0.00031,0.0,0.0265]
[1776555655877,62.1,75793.91,70.3,-0.00031,0.0,0.0265]
[1776555663933,62.1,75793.69,70.3,-0.00031,0.0,0.02652]
[1776555669975,62.1,75793.62,70.3,-0.00031,0.0,0.02652]
[1776555677024,62.1,75793.62,70.3,-0.00031,0.0,0.02652]
[1776555686724,62.1,75793.66,70.3,-0.00031,0.0,0.02652]
[1776555695150,62.1,75794.71,70.3,-0.0003,0.0,0.02612]
[1776555701772,62.1,75794.74,70.3,-0.0003,0.0,0.02612]
[1776555707234,62.1,75794.7,70.3,-0.0003,0.0,0.02612]
[1776555713276,62.1,75791.88,70.3,-0.00031,0.0,0.0263]
[1776555720324,62.1,75791.7,70.3,-0.00031,0.0,0.02631]
[1776555723346,62.1,75785.4,70.3,-0.00031,0.0,0.0267]
[1776555728380,62.1,75784.03,70.3,-0.00031,0.0,0.02679]
[1776555733416,62.1,75784.03,70.3,-0.00031,0.0,0.02679]
[1776555739458,62.1,75783.78,70.3,-0.00031,0.0,0.0268]
[1776555750535,62.1,75783.74,70.3,-0.00031,0.0,0.0268]
[1776555755571,62.1,75783.92,70.3,-0.00031,0.0,0.02645]
[1776555765642,62.1,75783.78,70.3,-0.00031,0.0,0.02646]
[1776555770678,62.1,75782.82,70.3,-0.00031,0.0,0.02652]
[1776555781755,62.1,75782.86,70.3,-0.00031,0.0,0.02652]
[1776555786790,62.1,75787.06,70.3,-0.00031,0.0,0.02626]
[1776555791825,62.1,75793.31,70.3,-0.0003,0.0,0.02588]
[1776555796860,62.1,75795.45,70.3,-0.0003,0.0,0.02574]
[1776555802902,62.1,75795.63,70.3,-0.0003,0.0,0.02573]
[1776555807937,62.1,75794.59,70.3,-0.0003,0.0,0.0258]
[1776555812973,62.1,75794.3,70.3,-0.0003,0.0,0.02549]
[1776555821030,62.1,75795.54,70.3,-0.0003,0.0,0.02541]
[1776555827075,62.1,75796.73,70.3,-0.00029,0.0,0.02534]
[1776555833117,62.1,75796.93,70.3,-0.00029,0.0,0.02533]
[1776555838152,62.1,75796.56,70.3,-0.00029,0.0,0.02535]
[1776555843187,62.1,75796.09,70.3,-0.0003,0.0,0.02538]
[1776555850235,62.1,75795.78,70.3,-0.0003,0.0,0.0254]
[1776555855271,62.1,75795.63,70.3,-0.0003,0.0,0.02541]
[1776555860306,62.1,75795.6,70.3,-0.0003,0.0,0.02541]
[1776555867356,62.1,75796.52,70.3,-0.00029,0.0,0.02535]
[1776555872391,62.1,75796.92,70.3,-0.00029,0.0,0.025]
[1776555878433,62.1,75796.82,70.3,-0.00029,0.0,0.02501]
[1776555883468,62.1,75796.78,70.3,-0.00029,0.0,0.02501]
[1776555888503,62.1,75791.46,70.3,-0.0003,0.0,0.02533]
[1776555895552,62.1,75790.64,70.3,-0.0003,0.0,0.02538]
[1776555898573,62.1,75783.59,70.3,-0.0003,0.0,0.02581]
[1776555904615,62.1,75785.1,70.3,-0.0003,0.0,0.02571]
[1776555909650,62.1,75784.85,70.3,-0.0003,0.0,0.02573]
[1776555914685,62.1,75785.3,70.3,-0.0003,0.0,0.0257]
[1776555920727,62.1,75785.37,70.3,-0.0003,0.0,0.0257]
[1776555925761,62.1,75785.3,70.3,-0.0003,0.0,0.0257]
[1776555930797,62.1,75783.61,70.3,-0.0003,0.0,0.0258]
[1776555935832,62.1,75780.51,70.3,-0.0003,0.0,0.02566]
[1776555940867,62.1,75777.75,70.3,-0.0003,0.0,0.02583]
[1776555947916,62.1,75776.92,70.3,-0.0003,0.0,0.02588]
[1776555952951,62.1,75776.86,70.3,-0.0003,0.0,0.02589]
[1776555957986,62.1,75778.09,70.3,-0.0003,0.0,0.02581]
[1776555964028,62.1,75777.07,70.3,-0.0003,0.0,0.02587]
[1776555969063,62.1,75777.17,70.3,-0.0003,0.0,0.02587]
[1776555974098,62.1,75777.21,70.3,-0.0003,0.0,0.02586]
[1776555980142,62.1,75778.56,70.3,-0.0003,0.0,0.02578]
[1776555985176,62.1,75779.58,70.3,-0.0003,0.0,0.02572]
[1776555990212,62.1,75779.79,70.3,-0.0003,0.0,0.02571]
[1776555991219,62.1,75783.12,70.3,-0.00029,0.0,0.02518]
[1776555996253,62.1,75785.77,70.3,-0.00029,0.0,0.02502]
[1776556001289,62.1,75786.01,70.3,-0.00029,0.0,0.02501]
[1776556007331,62.1,75786.84,70.3,-0.00029,0.0,0.02496]
[1776556016394,62.1,75784.85,70.3,-0.00029,0.0,0.02507]
[1776556021429,62.1,75784.44,70.3,-0.00029,0.0,0.0251]
[1776556026464,62.1,75784.09,70.3,-0.00029,0.0,0.02512]
[1776556033173,62.1,75784.2,70.3,-0.00029,0.0,0.02511]
[1776556040564,62.1,75784.13,70.3,-0.00029,0.0,0.02512]
[1776556045599,62.1,75784.92,70.3,-0.00029,0.0,0.02507]
[1776556051640,62.1,75784.63,70.3,-0.00029,0.0,0.02476]
[1776556065739,62.1,75785.14,70.3,-0.00029,0.0,0.02473]
[1776556072787,62.1,75785.06,70.3,-0.00029,0.0,0.02474]
[1776556079837,62.1,75784.63,70.3,-0.00029,0.0,0.02476]
[1776556084875,62.1,75780.28,70.3,-0.00029,0.0,0.02502]
[1776556090917,62.1,75780.14,70.3,-0.00029,0.0,0.02503]
[1776556095952,62.1,75780.14,70.3,-0.00029,0.0,0.02503]
[1776556101994,62.1,75783.82,70.3,-0.00029,0.0,0.02481]
[1776556103001,62.1,75790.57,70.3,-0.00028,0.0,0.02442]
[1776556108036,62.1,75796.5,70.3,-0.00028,0.0,0.02407]
[1776556112064,62.1,75796.94,70.3,-0.00028,0.0,0.02374]
[1776556117099,62.1,75796.93,70.3,-0.00028,0.0,0.02374]
[1776556122343,62.1,75796.83,70.3,-0.00028,0.0,0.02374]
[1776556130192,62.1,75795.89,70.3,-0.00028,0.0,0.0238]
[1776556142275,62.1,75795.78,70.3,-0.00028,0.0,0.0238]
[1776556147311,62.1,75794.97,70.3,-0.00028,0.0,0.02385]
[1776556152347,62.1,75795.04,70.3,-0.00028,0.0,0.02384]
[1776556157382,62.1,75792.98,70.3,-0.00028,0.0,0.02396]
[1776556169466,62.1,75791.62,70.3,-0.00028,0.0,0.02404]
[1776556176515,62.1,75791.57,70.3,-0.00028,0.0,0.02373]
[1776556187592,62.1,75791.64,70.3,-0.00028,0.0,0.02373]
[1776556200683,62.1,75792.27,70.3,-0.00028,0.0,0.02369]
[1776556205717,62.1,75786.45,70.3,-0.00028,0.0,0.02402]
[1776556210753,62.1,75782.59,70.3,-0.00028,0.0,0.02424]
[1776556217802,62.1,75782.48,70.3,-0.00028,0.0,0.02425]
[1776556228879,62.1,75782.55,70.3,-0.00028,0.0,0.02425]
[1776556236935,62.1,75782.37,70.3,-0.00028,0.0,0.02394]
[1776556249022,62.1,75782.18,70.3,-0.00028,0.0,0.02395]
[1776556254057,62.1,75782.15,70.3,-0.00028,0.0,0.02395]
[1776556262537,62.1,75782.15,70.3,-0.00028,0.0,0.02395]
[1776556268157,62.1,75782.15,70.3,-0.00028,0.0,0.02395]
[1776556274199,62.1,75782.03,70.3,-0.00028,0.0,0.02396]
[1776556277220,62.1,75770.89,70.3,-0.00029,0.0,0.02461]
[1776556282255,62.1,75770.25,70.3,-0.00029,0.0,0.02464]
[1776556292325,62.1,75768.61,70.3,-0.00029,0.0,0.02442]
[1776556298367,62.1,75768.58,70.3,-0.00029,0.0,0.02442]
[1776556312465,62.1,75768.49,70.3,-0.00029,0.0,0.02443]
[1776556321530,62.1,75765.84,70.3,-0.00029,0.0,0.02458]
[1776556326565,62.1,75765.1,70.3,-0.00029,0.0,0.02463]
[1776556331600,62.1,75765.03,70.3,-0.00029,0.0,0.02463]
[1776556339657,62.1,75764.74,70.3,-0.00029,0.0,0.02465]
[1776556350734,62.1,75764.63,70.3,-0.00029,0.0,0.02465]
[1776556357782,62.1,75757.67,70.3,-0.00029,0.0,0.02474]
[1776556363825,62.1,75756.5,70.3,-0.00029,0.0,0.02481]
[1776556372888,62.1,75755.44,70.3,-0.00029,0.0,0.02487]
[1776556377923,62.1,75754.39,70.3,-0.00029,0.0,0.02493]
[1776556382958,62.1,75747.31,70.3,-0.0003,0.0,0.02536]
[1776556387993,62.1,75749.01,70.3,-0.0003,0.0,0.02526]
[1776556393028,62.1,75748.8,70.3,-0.0003,0.0,0.02527]
[1776556399070,62.1,75748.9,70.3,-0.0003,0.0,0.02526]
[1776556404105,62.1,75748.62,70.3,-0.0003,0.0,0.02528]
[1776556410147,62.1,75747.85,70.3,-0.0003,0.0,0.02533]
[1776556416188,62.1,75748.04,70.3,-0.00029,0.0,0.02499]
[1776556419344,62.1,75748.07,70.3,-0.00029,0.0,0.02498]
[1776556420334,62.1,75748.07,70.3,-0.00029,0.0,0.02498]
[1776556426259,62.1,75746.78,70.3,-0.00029,0.0,0.02506]
[1776556431294,62.1,75748.46,70.3,-0.00029,0.0,0.02496]
[1776556436329,62.1,75749.66,70.3,-0.00029,0.0,0.02489]
[1776556441364,62.1,75749.29,70.3,-0.00029,0.0,0.02491]
[1776556448413,62.1,75749.75,70.3,-0.00029,0.0,0.02488]
[1776556450427,62.1,75756.54,70.3,-0.00029,0.0,0.02448]
[1776556456468,62.1,75750.54,70.3,-0.00029,0.0,0.02484]
[1776556461504,62.1,75750.45,70.3,-0.00029,0.0,0.02484]
[1776556466539,62.1,75749.46,70.3,-0.00029,0.0,0.0249]
[1776556470567,62.1,75737.77,70.3,-0.0003,0.0,0.02561]
[1776556471574,62.1,75739.12,70.3,-0.0003,0.0,0.02519]
[1776556478623,62.1,75739.69,70.3,-0.0003,0.0,0.02516]
[1776556486679,62.1,75739.23,70.3,-0.0003,0.0,0.02518]
[1776556491728,62.1,75741.4,70.3,-0.0003,0.0,0.02505]
[1776556496762,62.1,75746.7,70.3,-0.00029,0.0,0.02474]
[1776556501798,62.1,75747.74,70.3,-0.00029,0.0,0.02468]
[1776556507840,62.1,75747.47,70.3,-0.00029,0.0,0.02469]
[1776556514012,62.1,75747.47,70.3,-0.00029,0.0,0.02469]
[1776556519925,62.1,75747.9,70.3,-0.00029,0.0,0.02467]
[1776556524960,62.1,75747.68,70.3,-0.00029,0.0,0.02468]
[1776556529995,62.1,75747.65,70.3,-0.00029,0.0,0.02468]
[1776556535033,62.1,75747.36,70.3,-0.00029,0.0,0.02438]
[1776556540068,62.1,75746.9,70.3,-0.00029,0.0,0.0244]
[1776556545103,62.1,75743.85,70.3,-0.00029,0.0,0.02458]
[1776556554819,62.1,75742.62,70.3,-0.00029,0.0,0.02465]
[1776556561216,62.1,75742.34,70.3,-0.00029,0.0,0.02467]
[1776556566251,62.1,75739.5,70.3,-0.00029,0.0,0.02484]
[1776556571286,62.1,75740.36,70.3,-0.00029,0.0,0.02479]
[1776556576321,62.1,75742.36,70.3,-0.00029,0.0,0.02467]
[1776556581356,62.1,75746.26,70.3,-0.00029,0.0,0.02444]
[1776556586391,62.1,75747.79,70.3,-0.00029,0.0,0.02435]
[1776556591427,62.1,75747.77,70.3,-0.00028,0.0,0.02403]
[1776556596462,62.1,75746.37,70.3,-0.00028,0.0,0.02411]
[1776556601497,62.1,75747.05,70.3,-0.00028,0.0,0.02407]
[1776556614588,62.1,75748.01,70.3,-0.00028,0.0,0.02402]
[1776556624657,62.1,75747.97,70.3,-0.00028,0.0,0.02402]
[1776556629693,62.1,75747.24,70.3,-0.00028,0.0,0.02406]
[1776556638756,62.1,75747.28,70.3,-0.00028,0.0,0.02406]
[1776556643791,62.1,75747.28,70.3,-0.00028,0.0,0.02406]
[1776556649833,62.1,75744.75,70.3,-0.00028,0.0,0.02421]
[1776556653861,62.1,75745.4,70.3,-0.00028,0.0,0.02385]
[1776556659903,62.1,75746.28,70.3,-0.00028,0.0,0.0238]
[1776556670979,62.1,75747.62,70.3,-0.00028,0.0,0.02372]
[1776556677127,62.1,75747.67,70.3,-0.00028,0.0,0.02372]
[1776556683064,62.1,75747.64,70.3,-0.00028,0.0,0.02372]
[1776556689105,62.1,75742.2,70.3,-0.00028,0.0,0.02403]
[1776556698375,62.1,75742.2,70.3,-0.00028,0.0,0.02403]
[1776556704211,62.1,75740.41,70.3,-0.00028,0.0,0.02414]
[1776556709246,62.1,75740.84,70.3,-0.00028,0.0,0.02411]
[1776556714281,62.1,75738.51,70.3,-0.00028,0.0,0.02393]
[1776556719316,62.1,75737.56,70.3,-0.00028,0.0,0.02398]
[1776556728379,62.1,75737.63,70.3,-0.00028,0.0,0.02398]
[1776556738449,62.1,75737.64,70.3,-0.00028,0.0,0.02398]
[1776556750535,62.1,75736.64,70.3,-0.00028,0.0,0.02404]
[1776556760605,62.1,75736.64,70.3,-0.00028,0.0,0.02404]
[1776556766647,62.1,75736.01,70.3,-0.00028,0.0,0.02407]
[1776556776717,62.1,75736.01,70.3,-0.00028,0.0,0.02375]
[1776556785779,62.1,75735.55,70.3,-0.00028,0.0,0.02378]
[1776556792829,62.1,75735.39,70.3,-0.00028,0.0,0.02379]
[1776556797864,62.1,75731.21,70.3,-0.00028,0.0,0.02403]
[1776556800886,62.1,75732.64,70.3,-0.00028,0.0,0.02395]
[1776556803907,62.1,75733.07,70.3,-0.00028,0.0,0.02392]
[1776556810982,62.1,75735.07,70.3,-0.00028,0.0,0.02381]
[1776556816016,62.1,75728.63,70.3,-0.00029,0.0,0.02418]
[1776556822058,62.1,75725.13,70.3,-0.00029,0.0,0.02438]
[1776556827093,62.1,75724.94,70.3,-0.00029,0.0,0.0244]
[1776556832128,62.1,75723.53,70.3,-0.00029,0.0,0.02415]
[1776556837163,62.1,75723.5,70.3,-0.00029,0.0,0.02416]
[1776556843204,62.1,75720.78,70.3,-0.00029,0.0,0.02432]
[1776556848241,62.1,75719.97,70.3,-0.00029,0.0,0.02436]
[1776556858311,62.1,75722.68,70.3,-0.00029,0.0,0.0242]
[1776556864353,62.1,75723.46,70.3,-0.00029,0.0,0.02416]
[1776556869388,62.1,75731.63,70.3,-0.00028,0.0,0.02369]
[1776556872409,62.1,75739.82,70.3,-0.00027,0.0,0.02322]
[1776556877444,62.1,75743.35,70.3,-0.00027,0.0,0.02302]
[1776556883486,62.1,75744.4,70.3,-0.00027,0.0,0.02297]
[1776556888521,62.1,75745.83,70.3,-0.00027,0.0,0.02289]
[1776556891542,62.1,75747.57,70.3,-0.00026,0.0,0.02248]
[1776556896577,62.1,75751.5,70.3,-0.00026,0.0,0.02227]
[1776556901612,62.1,75755.91,70.3,-0.00026,0.0,0.02203]
[1776556910675,62.1,75759.93,70.3,-0.00026,0.0,0.02182]
[1776556915710,62.1,75758.74,70.3,-0.00026,0.0,0.02188]
[1776556920745,62.1,75754.0,70.3,-0.00026,0.0,0.02214]
[1776556925780,62.1,75759.74,70.3,-0.00026,0.0,0.02183]
[1776556930815,62.1,75767.78,70.3,-0.00025,0.0,0.0214]
[1776556935850,62.1,75773.96,70.3,-0.00025,0.0,0.02108]
[1776556940885,62.1,75776.88,70.3,-0.00025,0.0,0.02093]
[1776556946303,62.1,75775.86,70.3,-0.00025,0.0,0.02099]
[1776556951963,62.1,75775.43,70.3,-0.00024,0.0,0.02072]
[1776556956999,62.1,75776.25,70.3,-0.00024,0.0,0.02068]
[1776556962034,62.1,75775.85,70.3,-0.00024,0.0,0.0207]
[1776556970090,62.1,75776.06,70.3,-0.00024,0.0,0.02069]
[1776556975125,62.1,75781.08,70.3,-0.00024,0.0,0.02044]
[1776556980160,62.1,75781.01,70.3,-0.00024,0.0,0.02044]
[1776556985195,62.1,75780.05,70.3,-0.00024,0.0,0.02049]
[1776556990230,62.1,75780.01,70.3,-0.00024,0.0,0.02049]
[1776556994258,62.1,75771.23,70.3,-0.00025,0.0,0.02094]
[1776557000302,62.1,75772.95,70.3,-0.00024,0.0,0.02085]
[1776557009365,62.1,75775.78,70.3,-0.00024,0.0,0.02071]
[1776557012386,62.1,75776.59,70.3,-0.00024,0.0,0.02038]
[1776557017421,62.1,75777.75,70.3,-0.00024,0.0,0.02032]
[1776557022456,62.1,75777.93,70.3,-0.00024,0.0,0.02031]
[1776557028498,62.1,75778.19,70.3,-0.00024,0.0,0.0203]
[1776557034540,62.1,75777.7,70.3,-0.00024,0.0,0.02033]
[1776557040582,62.1,75778.5,70.3,-0.00024,0.0,0.02029]
[1776557045617,62.1,75775.55,70.3,-0.00024,0.0,0.02043]
[1776557050652,62.1,75775.73,70.3,-0.00024,0.0,0.02042]
[1776557059715,62.1,75775.51,70.3,-0.00024,0.0,0.02044]
[1776557071799,62.1,75775.87,70.3,-0.00024,0.0,0.02014]
[1776557076834,62.1,75782.67,70.3,-0.00023,0.0,0.0198]
[1776557077841,62.1,75789.15,70.3,-0.00023,0.0,0.01949]
[1776557082876,62.1,75793.62,70.3,-0.00023,0.0,0.01928]
[1776557087912,62.1,75793.79,70.3,-0.00022,0.0,0.01927]
[1776557092947,62.1,75793.81,70.3,-0.00022,0.0,0.01927]
[1776557098989,62.1,75793.55,70.3,-0.00023,0.0,0.01928]
[1776557104029,62.1,75805.9,70.3,-0.00022,0.0,0.0187]
[1776557107051,62.1,75813.94,70.3,-0.00021,0.0,0.01833]
[1776557109065,62.1,75821.25,70.3,-0.00021,0.0,0.018]
[1776557112086,62.1,75814.93,70.3,-0.00021,0.0,0.01829]
[1776557117121,62.1,75812.89,70.3,-0.00021,0.0,0.01838]
[1776557123163,62.1,75810.91,70.3,-0.00021,0.0,0.01847]
[1776557130221,62.1,75810.52,70.3,-0.00022,0.0,0.01849]
[1776557135256,62.1,75810.67,70.3,-0.00021,0.0,0.01822]
[1776557141298,62.1,75811.22,70.3,-0.00021,0.0,0.0182]
[1776557146333,62.1,75811.4,70.3,-0.00021,0.0,0.01819]
[1776557151368,62.1,75811.4,70.3,-0.00021,0.0,0.01819]
[1776557156403,62.1,75808.43,70.3,-0.00021,0.0,0.01832]
[1776557161438,62.1,75806.94,70.3,-0.00021,0.0,0.01839]
[1776557162445,62.1,75799.88,70.3,-0.00022,0.0,0.01872]
[1776557167480,62.1,75797.99,70.3,-0.00022,0.0,0.0188]
[1776557173535,62.1,75803.33,70.3,-0.00022,0.0,0.01856]
[1776557178570,62.1,75808.69,70.3,-0.00021,0.0,0.01831]
[1776557183604,62.1,75809.94,70.3,-0.00021,0.0,0.01826]
[1776557188640,62.1,75814.44,70.3,-0.00021,0.0,0.01805]
[1776557191661,62.1,75814.44,70.3,-0.00021,0.0,0.0178]
[1776557196696,62.1,75817.44,70.3,-0.00021,0.0,0.01767]
[1776557201731,62.1,75817.66,70.3,-0.00021,0.0,0.01766]
[1776557206766,62.1,75817.69,70.3,-0.00021,0.0,0.01766]
[1776557210797,62.1,75810.87,70.3,-0.00021,0.0,0.01796]
[1776557216225,62.1,75809.83,70.3,-0.00021,0.0,0.018]
[1776557224895,62.1,75810.25,70.3,-0.00021,0.0,0.01799]
[1776557229930,62.1,75810.21,70.3,-0.00021,0.0,0.01799]
[1776557240052,62.1,75811.98,70.3,-0.00021,0.0,0.01791]
[1776557243023,62.1,75815.02,70.3,-0.00021,0.0,0.01777]
[1776557251079,62.1,75814.99,70.3,-0.0002,0.0,0.01752]
[1776557257123,62.1,75814.77,70.3,-0.0002,0.0,0.01753]
[1776557262157,62.1,75817.56,70.3,-0.0002,0.0,0.01741]
[1776557265178,62.1,75824.1,70.3,-0.0002,0.0,0.01713]
[1776557270214,62.1,75824.87,70.3,-0.0002,0.0,0.0171]
[1776557275249,62.1,75824.2,70.3,-0.0002,0.0,0.01713]
[1776557280286,62.1,75824.21,70.3,-0.0002,0.0,0.01713]
[1776557285321,62.1,75821.29,70.3,-0.0002,0.0,0.01725]
[1776557290355,62.1,75822.3,70.3,-0.0002,0.0,0.01721]
[1776557295391,62.1,75819.78,70.3,-0.0002,0.0,0.01732]
[1776557300429,62.1,75822.97,70.3,-0.0002,0.0,0.01718]
[1776557305464,62.1,75823.38,70.3,-0.0002,0.0,0.01716]
[1776557310499,62.1,75825.0,70.3,-0.0002,0.0,0.01709]
[1776557312513,62.1,75825.68,70.3,-0.0002,0.0,0.01682]
[1776557317548,62.1,75824.71,70.3,-0.0002,0.0,0.01686]
[1776557324597,62.1,75824.79,70.3,-0.0002,0.0,0.01686]
[1776557329632,62.1,75832.75,70.3,-0.00019,0.0,0.01653]
[1776557334666,62.1,75835.53,70.3,-0.00019,0.0,0.01641]
[1776557339702,62.1,75839.8,70.3,-0.00019,0.0,0.01624]
[1776557342724,62.1,75847.39,70.3,-0.00018,0.0,0.01593]
[1776557347759,62.1,75852.2,70.3,-0.00018,0.0,0.01574]
[1776557352794,62.1,75851.04,70.3,-0.00018,0.0,0.01578]
[1776557357829,62.1,75859.8,70.3,-0.00018,0.0,0.01544]
[1776557362864,62.1,75860.79,70.3,-0.00018,0.0,0.0154]
[1776557367899,62.1,75863.55,70.3,-0.00018,0.0,0.01529]
[1776557372935,62.1,75862.93,70.3,-0.00017,0.0,0.0151]
[1776557377971,62.1,75862.9,70.3,-0.00017,0.0,0.0151]
[1776557384013,62.1,75862.51,70.3,-0.00017,0.0,0.01511]
[1776557390055,62.1,75862.61,70.3,-0.00017,0.0,0.01511]
[1776557396097,62.1,75863.21,70.3,-0.00017,0.0,0.01509]
[1776557401133,62.1,75867.87,70.3,-0.00017,0.0,0.01491]
[1776557406168,62.1,75869.27,70.3,-0.00017,0.0,0.01486]
[1776557408154,62.1,75870.2,70.3,-0.00017,0.0,0.01482]
[1776557410287,62.1,75871.11,70.3,-0.00017,0.0,0.01479]
[1776557420270,62.1,75879.12,70.3,-0.00017,0.0,0.01449]
[1776557425305,62.1,75879.12,70.3,-0.00017,0.0,0.01449]
[1776557431347,62.1,75879.61,70.3,-0.00016,0.0,0.01426]
[1776557436382,62.1,75880.69,70.3,-0.00016,0.0,0.01422]
[1776557442424,62.1,75879.96,70.3,-0.00016,0.0,0.01425]
[1776557447459,62.1,75879.85,70.3,-0.00016,0.0,0.01425]
[1776557449473,62.1,75873.14,70.3,-0.00017,0.0,0.0145]
[1776557452494,62.1,75866.07,70.3,-0.00017,0.0,0.01476]
[1776557456522,62.1,75857.63,70.3,-0.00017,0.0,0.01508]
[1776557457528,62.1,75849.57,70.3,-0.00018,0.0,0.01539]
[1776557462564,62.1,75847.04,70.3,-0.00018,0.0,0.01549]
[1776557468606,62.1,75847.07,70.3,-0.00018,0.0,0.01549]
[1776557474650,62.1,75842.16,70.3,-0.00018,0.0,0.01568]
[1776557479686,62.1,75838.04,70.3,-0.00018,0.0,0.01584]
[1776557484904,62.1,75839.3,70.3,-0.00018,0.0,0.01579]
[1776557490763,62.1,75842.91,70.3,-0.00018,0.0,0.01565]
[1776557492778,62.1,75843.27,70.3,-0.00018,0.0,0.01541]
[1776557497813,62.1,75846.7,70.3,-0.00018,0.0,0.01528]
[1776557507883,62.1,75847.52,70.3,-0.00018,0.0,0.01524]
[1776557512917,62.1,75848.23,70.3,-0.00018,0.0,0.01522]
[1776557522988,62.1,75848.23,70.3,-0.00018,0.0,0.01522]
[1776557533058,62.1,75848.23,70.3,-0.00018,0.0,0.01522]
[1776557538093,62.1,75843.46,70.3,-0.00018,0.0,0.0154]
[1776557544135,62.1,75844.41,70.3,-0.00018,0.0,0.01536]
[1776557549170,62.1,75844.71,70.3,-0.00018,0.0,0.01535]
[1776557560247,62.1,75844.62,70.3,-0.00018,0.0,0.01513]
[1776557565282,62.1,75841.94,70.3,-0.00018,0.0,0.01524]
[1776557573338,62.1,75841.96,70.3,-0.00018,0.0,0.01524]
[1776557577366,62.1,75830.51,70.3,-0.00018,0.0,0.01568]
[1776557581394,62.1,75820.35,70.3,-0.00019,0.0,0.01609]
[1776557586429,62.1,75819.3,70.3,-0.00019,0.0,0.01613]
[1776557591464,62.1,75818.03,70.3,-0.00019,0.0,0.01619]
[1776557596499,62.1,75814.66,70.3,-0.00019,0.0,0.01632]
[1776557601534,62.1,75814.66,70.3,-0.00019,0.0,0.01632]
[1776557606569,62.1,75814.8,70.3,-0.00019,0.0,0.01632]
[1776557613618,62.1,75812.53,70.3,-0.00019,0.0,0.01617]
[1776557619116,62.1,75812.57,70.3,-0.00019,0.0,0.01617]
[1776557624695,62.1,75811.48,70.3,-0.00019,0.0,0.01622]
[1776557627717,62.1,75805.01,70.3,-0.00019,0.0,0.01648]
[1776557633759,62.1,75805.89,70.3,-0.00019,0.0,0.01645]
[1776557642822,62.1,75805.67,70.3,-0.00019,0.0,0.01646]
[1776557650878,62.1,75805.63,70.3,-0.00019,0.0,0.01646]
[1776557655913,62.1,75805.56,70.3,-0.00019,0.0,0.01646]
[1776557662961,62.1,75805.63,70.3,-0.00019,0.0,0.01646]
[1776557667997,62.1,75805.56,70.3,-0.00019,0.0,0.01646]
[1776557675046,62.1,75798.94,70.3,-0.00019,0.0,0.0165]
[1776557681088,62.1,75802.41,70.3,-0.00019,0.0,0.01635]
[1776557684109,62.1,75808.9,70.3,-0.00019,0.0,0.01609]
[1776557697200,62.1,75809.37,70.3,-0.00019,0.0,0.01607]
[1776557702235,62.1,75805.82,70.3,-0.00019,0.0,0.01621]
[1776557708278,62.1,75805.75,70.3,-0.00019,0.0,0.01622]
[1776557717341,62.1,75803.36,70.3,-0.00019,0.0,0.01631]
[1776557721369,62.1,75796.03,70.3,-0.00019,0.0,0.01662]
[1776557724390,62.1,75786.64,70.3,-0.0002,0.0,0.01702]
[1776557736474,62.1,75781.85,70.3,-0.0002,0.0,0.01697]
[1776557743523,62.1,75779.98,70.3,-0.0002,0.0,0.01705]
[1776557748558,62.1,75778.29,70.3,-0.0002,0.0,0.01713]
[1776557754326,62.1,75778.25,70.3,-0.0002,0.0,0.01713]
[1776557759635,62.1,75776.37,70.3,-0.0002,0.0,0.01721]
[1776557765676,62.1,75776.2,70.3,-0.0002,0.0,0.01722]
[1776557772726,62.1,75776.47,70.3,-0.0002,0.0,0.01721]
[1776557778768,62.1,75776.45,70.3,-0.0002,0.0,0.01721]
[1776557783803,62.1,75776.34,70.3,-0.0002,0.0,0.01721]
[1776557788838,62.1,75774.94,70.3,-0.0002,0.0,0.01727]
[1776557792871,62.1,75753.56,70.3,-0.00021,0.0,0.01796]
[1776557793874,62.1,75741.3,70.3,-0.00022,0.0,0.01852]
[1776557797909,62.1,75733.37,70.3,-0.00022,0.0,0.0189]
[1776557798917,62.1,75721.38,70.3,-0.00023,0.0,0.01947]
[1776557803952,62.1,75723.38,70.3,-0.00023,0.0,0.01937]
[1776557808987,62.1,75723.82,70.3,-0.00023,0.0,0.01935]
[1776557814022,62.1,75722.27,70.3,-0.00023,0.0,0.01943]
[1776557819058,62.1,75723.98,70.3,-0.00023,0.0,0.01934]
[1776557822079,62.1,75734.0,70.3,-0.00022,0.0,0.01887]
[1776557827113,62.1,75738.33,70.3,-0.00022,0.0,0.01866]
[1776557831142,62.1,75751.31,70.3,-0.00021,0.0,0.01807]
[1776557836177,62.1,75746.03,70.3,-0.00022,0.0,0.01831]
[1776557838191,62.1,75736.03,70.3,-0.00022,0.0,0.01877]
[1776557843225,62.1,75730.35,70.3,-0.00023,0.0,0.01904]
[1776557849268,62.1,75730.03,70.3,-0.00023,0.0,0.01905]
[1776557854303,62.1,75725.52,70.3,-0.00023,0.0,0.019]
[1776557857324,62.1,75719.46,70.3,-0.00023,0.0,0.01929]
[1776557862359,62.1,75725.02,70.3,-0.00023,0.0,0.01902]
[1776557864373,62.1,75731.69,70.3,-0.00022,0.0,0.01871]
[1776557867394,62.1,75723.19,70.3,-0.00023,0.0,0.01911]
[1776557872428,62.1,75721.98,70.3,-0.00023,0.0,0.01917]
[1776557878470,62.1,75722.56,70.3,-0.00023,0.0,0.01914]
[1776557881493,62.1,75731.47,70.3,-0.00022,0.0,0.01872]
[1776557882501,62.1,75739.81,70.3,-0.00022,0.0,0.01833]
[1776557887544,62.1,75742.89,70.3,-0.00021,0.0,0.01819]
[1776557892571,62.1,75753.36,70.3,-0.00021,0.0,0.01771]
[1776557897606,62.1,75754.95,70.3,-0.00021,0.0,0.01764]
[1776557902641,62.1,75754.64,70.3,-0.00021,0.0,0.01766]
[1776557907676,62.1,75753.39,70.3,-0.00021,0.0,0.01771]
[1776557911704,62.1,75753.54,70.3,-0.00021,0.0,0.01745]
[1776557916741,62.1,75752.96,70.3,-0.00021,0.0,0.01748]
[1776557922783,62.1,75752.81,70.3,-0.00021,0.0,0.01748]
[1776557929835,62.1,75751.81,70.3,-0.00021,0.0,0.01753]
[1776557934870,62.1,75752.23,70.3,-0.00021,0.0,0.01751]
[1776557939905,62.1,75752.53,70.3,-0.00021,0.0,0.0175]
[1776557944940,62.1,75754.53,70.3,-0.00021,0.0,0.01741]
[1776557949975,62.1,75754.57,70.3,-0.00021,0.0,0.01741]
[1776557955010,62.1,75754.68,70.3,-0.00021,0.0,0.0174]
[1776557961053,62.1,75755.06,70.3,-0.0002,0.0,0.01738]
[1776557966088,62.1,75754.66,70.3,-0.00021,0.0,0.0174]
[1776557971123,62.1,75754.2,70.3,-0.0002,0.0,0.01717]
[1776557979179,62.1,75753.63,70.3,-0.0002,0.0,0.01719]
[1776557984214,62.1,75754.07,70.3,-0.0002,0.0,0.01718]
[1776557991263,62.1,75753.39,70.3,-0.0002,0.0,0.01721]
[1776557996298,62.1,75753.51,70.3,-0.0002,0.0,0.0172]
[1776558001333,62.1,75757.33,70.3,-0.0002,0.0,0.01703]
[1776558008382,62.1,75757.85,70.3,-0.0002,0.0,0.01701]
[1776558013417,62.1,75762.76,70.3,-0.0002,0.0,0.0168]
[1776558018451,62.1,75765.31,70.3,-0.0002,0.0,0.01669]
[1776558023487,62.1,75765.13,70.3,-0.0002,0.0,0.0167]
[1776558028522,62.1,75765.29,70.3,-0.0002,0.0,0.0167]
[1776558031553,62.1,75765.34,70.3,-0.00019,0.0,0.01645]
[1776558037595,62.1,75766.24,70.3,-0.00019,0.0,0.01641]
[1776558042629,62.1,75766.17,70.3,-0.00019,0.0,0.01641]
[1776558047665,62.1,75768.39,70.3,-0.00019,0.0,0.01632]
[1776558053707,62.1,75768.04,70.3,-0.00019,0.0,0.01634]
[1776558054714,62.1,75760.07,70.3,-0.0002,0.0,0.01667]
[1776558055721,62.1,75749.62,70.3,-0.0002,0.0,0.01712]
[1776558060756,62.1,75748.7,70.3,-0.0002,0.0,0.01716]
[1776558065791,62.1,75748.02,70.3,-0.0002,0.0,0.01719]
[1776558070827,62.1,75749.13,70.3,-0.0002,0.0,0.01714]
[1776558075862,62.1,75746.56,70.3,-0.0002,0.0,0.01725]
[1776558078883,62.1,75724.96,70.3,-0.00022,0.0,0.01822]
[1776558079890,62.1,75718.04,70.3,-0.00022,0.0,0.01854]
[1776558082911,62.1,75711.78,70.3,-0.00022,0.0,0.01883]
[1776558084925,62.1,75700.42,70.3,-0.00023,0.0,0.01938]
[1776558085932,62.1,75685.19,70.3,-0.00024,0.0,0.02013]
[1776558087946,62.1,75678.59,70.3,-0.00024,0.0,0.02047]
[1776558089960,62.1,75671.46,70.3,-0.00025,0.0,0.02083]
[1776558092981,62.1,75658.17,70.3,-0.00025,0.0,0.02123]
[1776558098016,62.1,75652.78,70.3,-0.00026,0.0,0.02152]
[1776558103054,62.1,75652.72,70.3,-0.00026,0.0,0.02152]
[1776558108088,62.1,75652.53,70.3,-0.00026,0.0,0.02153]
[1776558113123,62.1,75652.62,70.3,-0.00026,0.0,0.02153]
[1776558118163,62.1,75646.25,70.3,-0.00026,0.0,0.02187]
[1776558123197,62.1,75649.85,70.3,-0.00026,0.0,0.02167]
[1776558125212,62.1,75635.82,70.3,-0.00027,0.0,0.02244]
[1776558129246,62.1,75624.96,70.3,-0.00028,0.0,0.02306]
[1776558133274,62.1,75637.4,70.3,-0.00027,0.0,0.02236]
[1776558134281,62.1,75649.73,70.3,-0.00026,0.0,0.02168]
[1776558135296,62.1,75662.52,70.3,-0.00025,0.0,0.021]
[1776558139322,62.1,75635.15,70.3,-0.00027,0.0,0.02248]
[1776558140329,62.1,75627.45,70.3,-0.00028,0.0,0.02291]
[1776558145364,62.1,75630.71,70.3,-0.00027,0.0,0.02273]
[1776558150399,62.1,75628.99,70.3,-0.00028,0.0,0.02283]
[1776558152691,62.1,75629.68,70.3,-0.00027,0.0,0.02247]
[1776558158455,62.1,75630.37,70.3,-0.00027,0.0,0.02243]
[1776558163490,62.1,75632.89,70.3,-0.00027,0.0,0.02229]
[1776558165504,62.1,75625.53,70.3,-0.00027,0.0,0.0227]
[1776558169532,62.1,75618.19,70.3,-0.00028,0.0,0.02312]
[1776558174567,62.1,75620.87,70.3,-0.00028,0.0,0.02297]
[1776558177695,62.1,75628.07,70.3,-0.00027,0.0,0.02256]
[1776558178595,62.1,75645.17,70.3,-0.00026,0.0,0.02162]
[1776558181616,62.1,75636.35,70.3,-0.00027,0.0,0.0221]
[1776558182622,62.1,75643.61,70.3,-0.00026,0.0,0.0217]
[1776558186651,62.1,75650.96,70.3,-0.00026,0.0,0.02131]
[1776558188664,62.1,75660.7,70.3,-0.00025,0.0,0.0208]
[1776558193700,62.1,75656.33,70.3,-0.00025,0.0,0.02103]
[1776558198736,62.1,75652.81,70.3,-0.00026,0.0,0.02121]
[1776558200750,62.1,75636.58,70.3,-0.00027,0.0,0.02209]
[1776558201757,62.1,75644.23,70.3,-0.00026,0.0,0.02167]
[1776558205785,62.1,75636.77,70.3,-0.00027,0.0,0.02208]
[1776558206792,62.1,75628.71,70.3,-0.00027,0.0,0.02252]
[1776558211827,62.1,75624.65,70.3,-0.00027,0.0,0.02243]
[1776558216862,62.1,75622.34,70.3,-0.00027,0.0,0.02256]
[1776558221897,62.1,75621.45,70.3,-0.00027,0.0,0.02261]
[1776558225925,62.1,75614.55,70.3,-0.00028,0.0,0.023]
[1776558230960,62.1,75611.69,70.3,-0.00028,0.0,0.02317]
[1776558233452,62.1,75613.36,70.3,-0.00028,0.0,0.02307]
[1776558234662,62.1,75613.69,70.3,-0.00028,0.0,0.02305]
[1776558240026,62.1,75613.65,70.3,-0.00028,0.0,0.02305]
[1776558246067,62.1,75616.72,70.3,-0.00028,0.0,0.02288]
[1776558252108,62.1,75616.38,70.3,-0.00028,0.0,0.0229]
[1776558259158,62.1,75615.04,70.3,-0.00028,0.0,0.02298]
[1776558263189,62.1,75629.18,70.3,-0.00027,0.0,0.02218]
[1776558267217,62.1,75641.33,70.3,-0.00026,0.0,0.02152]
[1776558269231,62.1,75647.26,70.3,-0.00026,0.0,0.0212]
[1776558271245,62.1,75647.48,70.3,-0.00025,0.0,0.02089]
[1776558276280,62.1,75647.91,70.3,-0.00025,0.0,0.02087]
[1776558281315,62.1,75645.68,70.3,-0.00025,0.0,0.02099]
[1776558286351,62.1,75641.55,70.3,-0.00026,0.0,0.0212]
[1776558291386,62.1,75636.9,70.3,-0.00026,0.0,0.02145]
[1776558296423,62.1,75636.67,70.3,-0.00026,0.0,0.02146]
[1776558301458,62.1,75637.62,70.3,-0.00026,0.0,0.02141]
[1776558302465,62.1,75653.8,70.3,-0.00025,0.0,0.02056]
[1776558307500,62.1,75655.26,70.3,-0.00025,0.0,0.02049]
[1776558312534,62.1,75654.46,70.3,-0.00025,0.0,0.02053]
[1776558317571,62.1,75656.91,70.3,-0.00025,0.0,0.0204]
[1776558322606,62.1,75657.37,70.3,-0.00024,0.0,0.02038]
[1776558327641,62.1,75656.93,70.3,-0.00025,0.0,0.0204]
[1776558331669,62.1,75656.85,70.3,-0.00024,0.0,0.02011]
[1776558337711,62.1,75657.0,70.3,-0.00024,0.0,0.02011]
[1776558338718,62.1,75650.35,70.3,-0.00025,0.0,0.02045]
[1776558342746,62.1,75639.19,70.3,-0.00025,0.0,0.02103]
[1776558343753,62.1,75633.04,70.3,-0.00026,0.0,0.02135]
[1776558348788,62.1,75633.2,70.3,-0.00026,0.0,0.02134]
[1776558351809,62.1,75643.95,70.3,-0.00025,0.0,0.02078]
[1776558358859,62.1,75648.11,70.3,-0.00025,0.0,0.02056]
[1776558370943,62.1,75651.11,70.3,-0.00025,0.0,0.02041]
[1776558375978,62.1,75649.7,70.3,-0.00025,0.0,0.02048]
[1776558383027,62.1,75649.92,70.3,-0.00025,0.0,0.02047]
[1776558385041,62.1,75656.98,70.3,-0.00024,0.0,0.02011]
[1776558390076,62.1,75649.09,70.3,-0.00025,0.0,0.02051]
[1776558391083,62.1,75648.87,70.3,-0.00024,0.0,0.02023]
[1776558396251,62.1,75648.89,70.3,-0.00024,0.0,0.02023]
[1776558399140,62.1,75629.73,70.3,-0.00026,0.0,0.02122]
[1776558404175,62.1,75628.32,70.3,-0.00026,0.0,0.0213]
[1776558409210,62.1,75628.42,70.3,-0.00026,0.0,0.02129]
[1776558415252,62.1,75627.89,70.3,-0.00026,0.0,0.02132]
[1776558422301,62.1,75625.53,70.3,-0.00026,0.0,0.02145]
[1776558424315,62.1,75637.68,70.3,-0.00025,0.0,0.0208]
[1776558429350,62.1,75642.8,70.3,-0.00025,0.0,0.02054]
[1776558434385,62.1,75642.77,70.3,-0.00025,0.0,0.02054]
[1776558440427,62.1,75642.55,70.3,-0.00025,0.0,0.02055]
[1776558446469,62.1,75642.66,70.3,-0.00025,0.0,0.02055]
[1776558451504,62.1,75642.83,70.3,-0.00024,0.0,0.02024]
[1776558456539,62.1,75642.62,70.3,-0.00024,0.0,0.02025]
[1776558461574,62.1,75640.88,70.3,-0.00025,0.0,0.02034]
[1776558466609,62.1,75641.28,70.3,-0.00025,0.0,0.02032]
[1776558472651,62.1,75641.24,70.3,-0.00025,0.0,0.02032]
[1776558477686,62.1,75640.69,70.3,-0.00025,0.0,0.02035]
[1776558483728,62.1,75639.7,70.3,-0.00025,0.0,0.0204]
[1776558488763,62.1,75640.0,70.3,-0.00025,0.0,0.02039]
[1776558493798,62.1,75640.11,70.3,-0.00025,0.0,0.02038]
[1776558498833,62.1,75645.34,70.3,-0.00024,0.0,0.02011]
[1776558503867,62.1,75646.63,70.3,-0.00024,0.0,0.02005]
[1776558508903,62.1,75646.86,70.3,-0.00024,0.0,0.02004]
[1776558513812,62.1,75646.86,70.3,-0.00024,0.0,0.01975]
[1776558518973,62.1,75648.16,70.3,-0.00024,0.0,0.01968]
[1776558524008,62.1,75647.37,70.3,-0.00024,0.0,0.01972]
[1776558529043,62.1,75647.45,70.3,-0.00024,0.0,0.01972]
[1776558534077,62.1,75646.83,70.3,-0.00024,0.0,0.01975]
[1776558539113,62.1,75644.95,70.3,-0.00024,0.0,0.01984]
[1776558544148,62.1,75644.16,70.3,-0.00024,0.0,0.01988]
[1776558549349,62.1,75644.2,70.3,-0.00024,0.0,0.01988]
[1776558555225,62.1,75646.27,70.3,-0.00024,0.0,0.01978]
[1776558561267,62.1,75646.27,70.3,-0.00024,0.0,0.01978]
[1776558566303,62.1,75646.48,70.3,-0.00024,0.0,0.01977]
[1776558571337,62.1,75646.24,70.3,-0.00023,0.0,0.01949]
[1776558577379,62.1,75650.1,70.3,-0.00023,0.0,0.0193]
[1776558582415,62.1,75651.35,70.3,-0.00023,0.0,0.01924]
[1776558587450,62.1,75651.4,70.3,-0.00023,0.0,0.01924]
[1776558592484,62.1,75651.48,70.3,-0.00023,0.0,0.01924]
[1776558598529,62.1,75651.54,70.3,-0.00023,0.0,0.01923]
[1776558603565,62.1,75651.5,70.3,-0.00023,0.0,0.01923]
[1776558613635,62.1,75651.33,70.3,-0.00023,0.0,0.01924]
[1776558620684,62.1,75651.41,70.3,-0.00023,0.0,0.01924]
[1776558625719,62.1,75651.54,70.3,-0.00023,0.0,0.01923]
[1776558633775,62.1,75651.43,70.3,-0.00023,0.0,0.01896]
[1776558638810,62.1,75651.45,70.3,-0.00023,0.0,0.01896]
[1776558643846,62.1,75651.05,70.3,-0.00023,0.0,0.01898]
[1776558649889,62.1,75651.23,70.3,-0.00023,0.0,0.01897]
[1776558654925,62.1,75653.37,70.3,-0.00023,0.0,0.01886]
[1776558659960,62.1,75651.35,70.3,-0.00023,0.0,0.01896]
[1776558666002,62.1,75651.18,70.3,-0.00023,0.0,0.01897]
[1776558672045,62.1,75651.22,70.3,-0.00023,0.0,0.01897]
[1776558677079,62.1,75655.79,70.3,-0.00023,0.0,0.01875]
[1776558682114,62.1,75657.04,70.3,-0.00022,0.0,0.01869]
[1776558687149,62.1,75657.54,70.3,-0.00022,0.0,0.01867]
[1776558691178,62.1,75659.77,70.3,-0.00022,0.0,0.01829]
[1776558696213,62.1,75659.75,70.3,-0.00022,0.0,0.01829]
[1776558701248,62.1,75663.2,70.3,-0.00022,0.0,0.01813]
[1776558706283,62.1,75665.19,70.3,-0.00022,0.0,0.01804]
[1776558709304,62.1,75672.75,70.3,-0.00021,0.0,0.01769]
[1776558714339,62.1,75678.32,70.3,-0.00021,0.0,0.01744]
[1776558719374,62.1,75675.31,70.3,-0.00021,0.0,0.01758]
[1776558724409,62.1,75671.03,70.3,-0.00021,0.0,0.01777]
[1776558729446,62.1,75670.92,70.3,-0.00021,0.0,0.01777]
[1776558734481,62.1,75671.08,70.3,-0.00021,0.0,0.01777]
[1776558739516,62.1,75672.46,70.3,-0.00021,0.0,0.0177]
[1776558744551,62.1,75672.5,70.3,-0.00021,0.0,0.0177]
[1776558749586,62.1,75672.39,70.3,-0.00021,0.0,0.01771]
[1776558753614,62.1,75672.42,70.3,-0.00021,0.0,0.01744]
[1776558759657,62.1,75672.39,70.3,-0.00021,0.0,0.01745]
[1776558764693,62.1,75670.59,70.3,-0.00021,0.0,0.01753]
[1776558769728,62.1,75675.02,70.3,-0.00021,0.0,0.01733]
[1776558774762,62.1,75676.99,70.3,-0.00021,0.0,0.01724]
[1776558779798,62.1,75677.1,70.3,-0.00021,0.0,0.01724]
[1776558784833,62.1,75678.14,70.3,-0.00021,0.0,0.01719]
[1776558789868,62.1,75678.5,70.3,-0.00021,0.0,0.01717]
[1776558794903,62.1,75677.43,70.3,-0.00021,0.0,0.01722]
[1776558797924,62.1,75670.93,70.3,-0.00021,0.0,0.01751]
[1776558800945,62.1,75660.19,70.3,-0.00022,0.0,0.018]
[1776558805980,62.1,75656.86,70.3,-0.00022,0.0,0.01815]
[1776558810009,62.1,75649.66,70.3,-0.00022,0.0,0.01849]
[1776558811016,62.1,75649.64,70.3,-0.00022,0.0,0.01822]
[1776558815044,62.1,75643.68,70.3,-0.00022,0.0,0.0185]
[1776558819073,62.1,75637.62,70.3,-0.00023,0.0,0.01878]
[1776558824108,62.1,75636.68,70.3,-0.00023,0.0,0.01883]
[1776558829143,62.1,75640.28,70.3,-0.00023,0.0,0.01866]
[1776558834178,62.1,75644.88,70.3,-0.00022,0.0,0.01844]
[1776558839212,62.1,75641.62,70.3,-0.00022,0.0,0.01859]
[1776558844248,62.1,75635.0,70.3,-0.00023,0.0,0.01891]
[1776558846262,62.1,75628.58,70.3,-0.00023,0.0,0.01922]
[1776558851297,62.1,75631.02,70.3,-0.00023,0.0,0.0191]
[1776558856331,62.1,75627.0,70.3,-0.00023,0.0,0.0193]
[1776558861368,62.1,75630.19,70.3,-0.00023,0.0,0.01914]
[1776558866407,62.1,75627.91,70.3,-0.00023,0.0,0.01925]
[1776558872449,62.1,75627.58,70.3,-0.00023,0.0,0.01899]
[1776558877483,62.1,75628.19,70.3,-0.00023,0.0,0.01896]
[1776558882518,62.1,75626.65,70.3,-0.00023,0.0,0.01903]
[1776558887554,62.1,75619.88,70.3,-0.00023,0.0,0.01936]
[1776558893604,62.1,75619.95,70.3,-0.00023,0.0,0.01936]
[1776558898638,62.1,75620.54,70.3,-0.00023,0.0,0.01933]
[1776558903680,62.1,75618.76,70.3,-0.00024,0.0,0.01942]
[1776558904687,62.1,75609.89,70.3,-0.00024,0.0,0.01986]
[1776558909722,62.1,75611.78,70.3,-0.00024,0.0,0.01977]
[1776558916771,62.1,75617.35,70.3,-0.00024,0.0,0.01949]
[1776558921806,62.1,75619.22,70.3,-0.00024,0.0,0.0194]
[1776558926841,62.1,75614.13,70.3,-0.00024,0.0,0.01965]
[1776558931875,62.1,75610.5,70.3,-0.00024,0.0,0.01954]
[1776558936911,62.1,75607.28,70.3,-0.00024,0.0,0.0197]
[1776558941946,62.1,75609.16,70.3,-0.00024,0.0,0.01961]
[1776558946981,62.1,75608.6,70.3,-0.00024,0.0,0.01964]
[1776558952738,62.1,75604.16,70.3,-0.00024,0.0,0.01986]
[1776558958058,62.1,75609.48,70.3,-0.00024,0.0,0.01959]
[1776558963094,62.1,75611.33,70.3,-0.00024,0.0,0.0195]
[1776558968129,62.1,75610.93,70.3,-0.00024,0.0,0.01952]
[1776558973163,62.1,75610.97,70.3,-0.00024,0.0,0.01952]
[1776558980213,62.1,75610.04,70.3,-0.00024,0.0,0.01956]
[1776558984241,62.1,75621.55,70.3,-0.00023,0.0,0.019]
[1776558989276,62.1,75623.12,70.3,-0.00023,0.0,0.01892]
[1776558991290,62.1,75622.92,70.3,-0.00023,0.0,0.01865]
[1776558996325,62.1,75618.73,70.3,-0.00023,0.0,0.01885]
[1776559003374,62.1,75619.84,70.3,-0.00023,0.0,0.0188]
[1776559009416,62.1,75619.69,70.3,-0.00023,0.0,0.01881]
[1776559014451,62.1,75620.83,70.3,-0.00023,0.0,0.01875]
[1776559021500,62.1,75620.48,70.3,-0.00023,0.0,0.01877]
[1776559026535,62.1,75621.18,70.3,-0.00023,0.0,0.01873]
[1776559031570,62.1,75622.42,70.3,-0.00023,0.0,0.01867]
[1776559036605,62.1,75622.57,70.3,-0.00023,0.0,0.01867]
[1776559039626,62.1,75634.07,70.3,-0.00022,0.0,0.01813]
[1776559044660,62.1,75635.16,70.3,-0.00022,0.0,0.01807]
[1776559048689,62.1,75628.18,70.3,-0.00022,0.0,0.0184]
[1776559049696,62.1,75622.25,70.3,-0.00023,0.0,0.01868]
[1776559051710,62.1,75622.21,70.3,-0.00022,0.0,0.01841]
[1776559057751,62.1,75626.0,70.3,-0.00022,0.0,0.01823]
[1776559062787,62.1,75625.69,70.3,-0.00022,0.0,0.01824]
[1776559070843,62.1,75631.42,70.3,-0.00022,0.0,0.01798]
[1776559075878,62.1,75634.35,70.3,-0.00022,0.0,0.01784]
[1776559078899,62.1,75627.97,70.3,-0.00022,0.0,0.01814]
[1776559084960,62.1,75625.04,70.3,-0.00022,0.0,0.01827]
[1776559085948,62.1,75611.05,70.3,-0.00023,0.0,0.01894]
[1776559087962,62.1,75603.97,70.3,-0.00023,0.0,0.01929]
[1776559092997,62.1,75603.46,70.3,-0.00023,0.0,0.01931]
[1776559099043,62.1,75602.32,70.3,-0.00024,0.0,0.01937]
[1776559105085,62.1,75603.12,70.3,-0.00024,0.0,0.01933]
[1776559110120,62.1,75607.27,70.3,-0.00023,0.0,0.01913]
[1776559111127,62.1,75607.08,70.3,-0.00023,0.0,0.01885]
[1776559118176,62.1,75605.35,70.3,-0.00023,0.0,0.01893]
[1776559124218,62.1,75605.48,70.3,-0.00023,0.0,0.01893]
[1776559133281,62.1,75605.36,70.3,-0.00023,0.0,0.01893]
[1776559138316,62.1,75603.8,70.3,-0.00023,0.0,0.01901]
[1776559143351,62.1,75604.84,70.3,-0.00023,0.0,0.01896]
[1776559150400,62.1,75604.86,70.3,-0.00023,0.0,0.01896]
[1776559160470,62.1,75604.63,70.3,-0.00023,0.0,0.01897]
[1776559168526,62.1,75604.38,70.3,-0.00023,0.0,0.01898]
[1776559172554,62.1,75605.37,70.3,-0.00023,0.0,0.01865]
[1776559177592,62.1,75605.19,70.3,-0.00023,0.0,0.01866]
[1776559182627,62.1,75604.1,70.3,-0.00023,0.0,0.01871]
[1776559187664,62.1,75603.08,70.3,-0.00023,0.0,0.01876]
[1776559193489,62.1,75603.05,70.3,-0.00023,0.0,0.01876]
[1776559193705,62.1,75618.04,70.3,-0.00022,0.0,0.01805]
[1776559194711,62.1,75634.53,70.3,-0.00021,0.0,0.0173]
[1776559199746,62.1,75633.26,70.3,-0.00021,0.0,0.01736]
[1776559201760,62.1,75622.69,70.3,-0.00022,0.0,0.01784]
[1776559206797,62.1,75620.64,70.3,-0.00022,0.0,0.01793]
[1776559209818,62.1,75612.46,70.3,-0.00022,0.0,0.01831]
[1776559212839,62.1,75624.46,70.3,-0.00022,0.0,0.01776]
[1776559219888,62.1,75625.17,70.3,-0.00021,0.0,0.01772]
[1776559224923,62.1,75625.75,70.3,-0.00021,0.0,0.0177]
[1776559229964,62.1,75625.66,70.3,-0.00021,0.0,0.0177]
[1776559230807,62.1,75625.66,70.3,-0.00021,0.0,0.0177]
[1776559233992,62.1,75625.51,70.3,-0.00021,0.0,0.01744]
[1776559239027,62.1,75625.35,70.3,-0.00021,0.0,0.01745]
[1776559245069,62.1,75625.27,70.3,-0.00021,0.0,0.01745]
[1776559245877,62.1,75625.27,70.3,-0.00021,0.0,0.01745]
[1776559247632,62.1,75624.65,70.3,-0.00021,0.0,0.01748]
[1776559249329,62.1,75624.0,70.3,-0.00021,0.0,0.01751]
[1776559260108,62.1,75624.0,70.3,-0.00021,0.0,0.01751]
[1776559265211,62.1,75625.58,70.3,-0.00021,0.0,0.01744]
[1776559270245,62.1,75628.84,70.3,-0.00021,0.0,0.01729]
[1776559275280,62.1,75629.86,70.3,-0.00021,0.0,0.01725]
[1776559280315,62.1,75627.37,70.3,-0.00021,0.0,0.01736]
[1776559286357,62.1,75627.48,70.3,-0.00021,0.0,0.01735]
[1776559296428,62.1,75628.54,70.3,-0.00021,0.0,0.01704]
[1776559301463,62.1,75627.71,70.3,-0.00021,0.0,0.01708]
[1776559306498,62.1,75627.23,70.3,-0.00021,0.0,0.0171]
[1776559312547,62.1,75627.68,70.3,-0.00021,0.0,0.01708]
[1776559317582,62.1,75627.58,70.3,-0.00021,0.0,0.01709]
[1776559322617,62.1,75629.93,70.3,-0.00021,0.0,0.01698]
[1776559327653,62.1,75629.05,70.3,-0.00021,0.0,0.01702]
[1776559333979,62.1,75628.98,70.3,-0.00021,0.0,0.01702]
[1776559339737,62.1,75629.12,70.3,-0.00021,0.0,0.01702]
[1776559345779,62.1,75627.7,70.3,-0.00021,0.0,0.01708]
[1776559351821,62.1,75628.15,70.3,-0.0002,0.0,0.0168]
[1776559356860,62.1,75621.73,70.3,-0.00021,0.0,0.01708]
[1776559361895,62.1,75617.69,70.3,-0.00021,0.0,0.01726]
[1776559367937,62.1,75617.79,70.3,-0.00021,0.0,0.01726]
[1776559372971,62.1,75617.31,70.3,-0.00021,0.0,0.01728]
[1776559377000,62.1,75611.33,70.3,-0.00021,0.0,0.01755]
[1776559382035,62.1,75610.3,70.3,-0.00021,0.0,0.0176]
[1776559387070,62.1,75608.36,70.3,-0.00022,0.0,0.01769]
[1776559392105,62.1,75606.48,70.3,-0.00022,0.0,0.01777]
[1776559397140,62.1,75605.98,70.3,-0.00022,0.0,0.0178]
[1776559402175,62.1,75604.28,70.3,-0.00022,0.0,0.01787]
[1776559407209,62.1,75602.33,70.3,-0.00022,0.0,0.01796]
[1776559413252,62.1,75598.72,70.3,-0.00022,0.0,0.01786]
[1776559419295,62.1,75598.04,70.3,-0.00022,0.0,0.01789]
[1776559424335,62.1,75596.56,70.3,-0.00022,0.0,0.01796]
[1776559429365,62.1,75595.66,70.3,-0.00022,0.0,0.018]
[1776559434402,62.1,75595.39,70.3,-0.00022,0.0,0.01801]
[1776559440445,62.1,75594.21,70.3,-0.00022,0.0,0.01807]
[1776559445480,62.1,75598.48,70.3,-0.00022,0.0,0.01787]
[1776559446494,62.1,75604.34,70.3,-0.00021,0.0,0.0176]
[1776559451529,62.1,75610.71,70.3,-0.00021,0.0,0.01731]
[1776559456563,62.1,75611.78,70.3,-0.00021,0.0,0.01726]
[1776559462606,62.1,75611.22,70.3,-0.00021,0.0,0.01729]
[1776559467641,62.1,75611.68,70.3,-0.00021,0.0,0.01727]
[1776559471669,62.1,75612.17,70.3,-0.00021,0.0,0.01698]
[1776559477710,62.1,75613.01,70.3,-0.00021,0.0,0.01695]
[1776559482746,62.1,75613.08,70.3,-0.00021,0.0,0.01694]
[1776559494830,62.1,75613.04,70.3,-0.00021,0.0,0.01694]
[1776559501879,62.1,75613.08,70.3,-0.00021,0.0,0.01694]
[1776559507369,62.1,75611.8,70.3,-0.00021,0.0,0.017]
[1776559512958,62.1,75615.27,70.3,-0.0002,0.0,0.01685]
[1776559517993,62.1,75615.11,70.3,-0.0002,0.0,0.01685]
[1776559524036,62.1,75615.16,70.3,-0.0002,0.0,0.01685]
[1776559529070,62.1,75616.51,70.3,-0.0002,0.0,0.01679]
[1776559531085,62.1,75616.5,70.3,-0.0002,0.0,0.01653]
[1776559535113,62.1,75624.13,70.3,-0.0002,0.0,0.01621]
[1776559540148,62.1,75625.43,70.3,-0.0002,0.0,0.01615]
[1776559545183,62.1,75628.66,70.3,-0.00019,0.0,0.01602]
[1776559550218,62.1,75635.44,70.3,-0.00019,0.0,0.01574]
[1776559555253,62.1,75638.65,70.3,-0.00019,0.0,0.0156]
[1776559560288,62.1,75637.95,70.3,-0.00019,0.0,0.01563]
[1776559565323,62.1,75637.13,70.3,-0.00019,0.0,0.01567]
[1776559570358,62.1,75637.06,70.3,-0.00019,0.0,0.01567]
[1776559576401,62.1,75640.03,70.3,-0.00019,0.0,0.01555]
[1776559582442,62.1,75640.49,70.3,-0.00019,0.0,0.01553]
[1776559587478,62.1,75641.21,70.3,-0.00019,0.0,0.0155]
[1776559591506,62.1,75640.68,70.3,-0.00018,0.0,0.01528]
[1776559596541,62.1,75639.59,70.3,-0.00019,0.0,0.01532]
[1776559601577,62.1,75640.55,70.3,-0.00018,0.0,0.01529]
[1776559606612,62.1,75640.82,70.3,-0.00018,0.0,0.01527]
[1776559611647,62.1,75645.38,70.3,-0.00018,0.0,0.01509]
[1776559616682,62.1,75645.56,70.3,-0.00018,0.0,0.01509]
[1776559622288,62.1,75645.65,70.3,-0.00018,0.0,0.01508]
[1776559628766,62.1,75645.7,70.3,-0.00018,0.0,0.01508]
[1776559634808,62.1,75648.46,70.3,-0.00018,0.0,0.01497]
[1776559639842,62.1,75648.61,70.3,-0.00018,0.0,0.01496]
[1776559645884,62.1,75648.25,70.3,-0.00018,0.0,0.01498]
[1776559650920,62.1,75651.32,70.3,-0.00018,0.0,0.01486]
[1776559651927,62.1,75651.55,70.3,-0.00018,0.0,0.01462]
[1776559656962,62.1,75654.13,70.3,-0.00018,0.0,0.01452]
[1776559661998,62.1,75654.23,70.3,-0.00018,0.0,0.01451]
[1776559667036,62.1,75654.05,70.3,-0.00018,0.0,0.01452]
[1776559673082,62.1,75654.17,70.3,-0.00018,0.0,0.01452]
[1776559678117,62.1,75654.17,70.3,-0.00018,0.0,0.01452]
[1776559683152,62.1,75669.33,70.3,-0.00017,0.0,0.01394]
[1776559684159,62.1,75679.5,70.3,-0.00016,0.0,0.01357]
[1776559689194,62.1,75682.52,70.3,-0.00016,0.0,0.01347]
[1776559694229,62.1,75682.44,70.3,-0.00016,0.0,0.01347]
[1776559702287,62.1,75682.62,70.3,-0.00016,0.0,0.01346]
[1776559709336,62.1,75682.79,70.3,-0.00016,0.0,0.01346]
[1776559714372,62.1,75682.68,70.3,-0.00016,0.0,0.01324]
[1776559719407,62.1,75683.63,70.3,-0.00016,0.0,0.01321]
[1776559724442,62.1,75684.06,70.3,-0.00016,0.0,0.0132]
[1776559727463,62.1,75694.73,70.3,-0.00015,0.0,0.01283]
[1776559733505,62.1,75701.89,70.3,-0.00015,0.0,0.01258]
[1776559738540,62.1,75705.7,70.3,-0.00015,0.0,0.01246]
[1776559743575,62.1,75710.67,70.3,-0.00015,0.0,0.01229]
[1776559747603,62.1,75719.01,70.3,-0.00014,0.0,0.01202]
[1776559752638,62.1,75721.52,70.3,-0.00014,0.0,0.01194]
[1776559754651,62.1,75712.15,70.3,-0.00015,0.0,0.01224]
[1776559759690,62.1,75713.99,70.3,-0.00015,0.0,0.01218]
[1776559760696,62.1,75719.71,70.3,-0.00014,0.0,0.012]
[1776559765732,62.1,75718.6,70.3,-0.00014,0.0,0.01203]
[1776559770768,62.1,75716.34,70.3,-0.00014,0.0,0.01211]
[1776559771775,62.1,75716.26,70.3,-0.00014,0.0,0.01191]
[1776559776810,62.1,75714.6,70.3,-0.00014,0.0,0.01197]
[1776559782852,62.1,75712.9,70.3,-0.00014,0.0,0.01202]
[1776559786880,62.1,75704.55,70.3,-0.00015,0.0,0.01229]
[1776559791915,62.1,75703.13,70.3,-0.00015,0.0,0.01234]
[1776559796953,62.1,75701.36,70.3,-0.00015,0.0,0.0124]
[1776559801989,62.1,75697.05,70.3,-0.00015,0.0,0.01254]
[1776559808033,62.1,75691.46,70.3,-0.00015,0.0,0.01273]
[1776559813067,62.1,75693.73,70.3,-0.00015,0.0,0.01265]
[1776559815081,62.1,75701.94,70.3,-0.00015,0.0,0.01238]
[1776559820116,62.1,75703.68,70.3,-0.00015,0.0,0.01232]
[1776559823137,62.1,75709.42,70.3,-0.00014,0.0,0.01213]
[1776559828172,62.1,75712.73,70.3,-0.00014,0.0,0.01203]
[1776559830187,62.1,75706.15,70.3,-0.00015,0.0,0.01224]
[1776559835221,62.1,75703.92,70.3,-0.00014,0.0,0.01211]
[1776559839249,62.1,75697.92,70.3,-0.00015,0.0,0.01231]
[1776559844284,62.1,75694.53,70.3,-0.00015,0.0,0.01242]
[1776559849319,62.1,75694.21,70.3,-0.00015,0.0,0.01243]
[1776559858382,62.1,75692.02,70.3,-0.00015,0.0,0.01251]
[1776559864423,62.1,75689.58,70.3,-0.00015,0.0,0.01259]
[1776559868452,62.1,75697.05,70.3,-0.00015,0.0,0.01234]
[1776559874495,62.1,75699.65,70.3,-0.00015,0.0,0.01225]
[1776559882551,62.1,75699.0,70.3,-0.00015,0.0,0.01227]
[1776559890607,62.1,75697.3,70.3,-0.00015,0.0,0.01233]
[1776559891834,62.1,75697.26,70.3,-0.00015,0.0,0.01213]
[1776559893628,62.1,75690.82,70.3,-0.00015,0.0,0.01234]
[1776559899674,62.1,75689.59,70.3,-0.00015,0.0,0.01238]
[1776559904708,62.1,75689.48,70.3,-0.00015,0.0,0.01239]
[1776559910327,62.1,75689.45,70.3,-0.00015,0.0,0.01239]
[1776559915786,62.1,75688.97,70.3,-0.00015,0.0,0.0124]
[1776559925857,62.1,75688.97,70.3,-0.00015,0.0,0.0124]
[1776559930894,62.1,75689.12,70.3,-0.00015,0.0,0.0124]
[1776559935929,62.1,75690.79,70.3,-0.00015,0.0,0.01234]
[1776559940965,62.1,75690.79,70.3,-0.00015,0.0,0.01234]
[1776559946000,62.1,75690.67,70.3,-0.00015,0.0,0.01235]
[1776559947007,62.1,75696.77,70.3,-0.00015,0.0,0.01215]
[1776559952042,62.1,75693.44,70.3,-0.00014,0.0,0.01206]
[1776559954056,62.1,75687.51,70.3,-0.00015,0.0,0.01225]
[1776559959850,62.1,75687.37,70.3,-0.00015,0.0,0.01225]
[1776559966140,62.1,75688.03,70.3,-0.00015,0.0,0.01223]
[1776559971175,62.1,75686.59,70.3,-0.00015,0.0,0.01228]
[1776559976212,62.1,75685.98,70.3,-0.00015,0.0,0.0123]
[1776559981249,62.1,75686.12,70.3,-0.00015,0.0,0.0123]
[1776559988320,62.1,75686.97,70.3,-0.00015,0.0,0.01227]
[1776559991341,62.1,75693.05,70.3,-0.00014,0.0,0.01207]
[1776559997383,62.1,75697.24,70.3,-0.00014,0.0,0.01193]
[1776560003425,62.1,75697.27,70.3,-0.00014,0.0,0.01193]
[1776560008460,62.1,75701.98,70.3,-0.00014,0.0,0.01178]
[1776560011481,62.1,75702.32,70.3,-0.00014,0.0,0.01158]
[1776560015509,62.1,75689.72,70.3,-0.00014,0.0,0.01198]
[1776560020544,62.1,75689.61,70.3,-0.00014,0.0,0.01198]
[1776560025579,62.1,75689.5,70.3,-0.00014,0.0,0.01199]
[1776560030614,62.1,75690.43,70.3,-0.00014,0.0,0.01196]
[1776560035653,62.1,75690.37,70.3,-0.00014,0.0,0.01196]
[1776560041695,62.1,75690.34,70.3,-0.00014,0.0,0.01196]
[1776560049321,62.1,75690.34,70.3,-0.00014,0.0,0.01196]
[1776560054785,62.1,75689.78,70.3,-0.00014,0.0,0.01198]
[1776560059821,62.1,75689.88,70.3,-0.00014,0.0,0.01197]
[1776560064856,62.1,75689.83,70.3,-0.00014,0.0,0.01197]
[1776560069891,62.1,75689.93,70.3,-0.00014,0.0,0.01197]
[1776560072912,62.1,75689.43,70.3,-0.00014,0.0,0.01179]
[1776560077947,62.1,75686.53,70.3,-0.00014,0.0,0.01188]
[1776560082982,62.1,75683.12,70.3,-0.00014,0.0,0.01199]
[1776560089023,62.1,75681.2,70.3,-0.00014,0.0,0.01206]
[1776560095069,62.1,75680.97,70.3,-0.00014,0.0,0.01206]
[1776560101112,62.1,75679.43,70.3,-0.00015,0.0,0.01211]
[1776560106148,62.1,75677.48,70.3,-0.00015,0.0,0.01218]
[1776560113769,62.1,75676.37,70.3,-0.00015,0.0,0.01221]
[1776560120246,62.1,75676.71,70.3,-0.00015,0.0,0.0122]
[1776560126460,62.1,75676.78,70.3,-0.00015,0.0,0.0122]
[1776560131324,62.1,75679.3,70.3,-0.00014,0.0,0.01192]
[1776560136359,62.1,75683.06,70.3,-0.00014,0.0,0.0118]
[1776560141394,62.1,75682.99,70.3,-0.00014,0.0,0.0118]
[1776560149450,62.1,75682.95,70.3,-0.00014,0.0,0.0118]
[1776560155491,62.1,75682.04,70.3,-0.00014,0.0,0.01183]
[1776560161534,62.1,75682.65,70.3,-0.00014,0.0,0.01181]
[1776560166571,62.1,75682.66,70.3,-0.00014,0.0,0.01181]
[1776560174845,62.1,75682.7,70.3,-0.00014,0.0,0.01181]
[1776560183344,62.1,75682.7,70.3,-0.00014,0.0,0.01181]
[1776560188727,62.1,75682.66,70.3,-0.00014,0.0,0.01181]
[1776560191749,62.1,75682.29,70.3,-0.00014,0.0,0.01163]
[1776560196784,62.1,75680.54,70.3,-0.00014,0.0,0.01168]
[1776560201819,62.1,75680.26,70.3,-0.00014,0.0,0.01169]
[1776560211891,62.1,75676.78,70.3,-0.00014,0.0,0.0118]
[1776560212898,62.1,75663.25,70.3,-0.00015,0.0,0.01224]
[1776560217933,62.1,75662.41,70.3,-0.00015,0.0,0.01227]
[1776560226997,62.1,75662.24,70.3,-0.00015,0.0,0.01228]
[1776560233040,62.1,75667.06,70.3,-0.00015,0.0,0.01212]
[1776560238075,62.1,75670.16,70.3,-0.00014,0.0,0.01202]
[1776560243110,62.1,75670.04,70.3,-0.00014,0.0,0.01202]
[1776560248146,62.1,75670.11,70.3,-0.00014,0.0,0.01202]
[1776560251167,62.1,75670.64,70.3,-0.00014,0.0,0.0118]
[1776560256202,62.1,75673.62,70.3,-0.00014,0.0,0.01171]
[1776560262244,62.1,75673.47,70.3,-0.00014,0.0,0.01171]
[1776560267278,62.1,75673.51,70.3,-0.00014,0.0,0.01171]
[1776560272314,62.1,75676.23,70.3,-0.00014,0.0,0.01162]
[1776560277349,62.1,75675.4,70.3,-0.00014,0.0,0.01165]
[1776560280139,62.1,75669.69,70.3,-0.00014,0.0,0.01183]
[1776560286412,62.1,75669.74,70.3,-0.00014,0.0,0.01183]
[1776560292454,62.1,75669.41,70.3,-0.00014,0.0,0.01184]
[1776560298496,62.1,75669.45,70.3,-0.00014,0.0,0.01184]
[1776560303532,62.1,75669.48,70.3,-0.00014,0.0,0.01184]
[1776560313567,62.1,75669.34,70.3,-0.00014,0.0,0.01184]
[1776560313667,62.1,75669.34,70.3,-0.00014,0.0,0.01165]
[1776560320590,62.1,75669.34,70.3,-0.00014,0.0,0.01165]
[1776560325696,62.1,75667.64,70.3,-0.00014,0.0,0.0117]
[1776560330731,62.1,75666.47,70.3,-0.00014,0.0,0.01174]
[1776560335766,62.1,75666.62,70.3,-0.00014,0.0,0.01173]
[1776560340801,62.1,75674.1,70.3,-0.00014,0.0,0.0115]
[1776560345837,62.1,75674.32,70.3,-0.00014,0.0,0.01149]
[1776560350872,62.1,75676.24,70.3,-0.00014,0.0,0.01143]
[1776560355917,62.1,75676.41,70.3,-0.00014,0.0,0.01142]
[1776560360951,62.1,75676.34,70.3,-0.00014,0.0,0.01143]
[1776560365986,62.1,75676.27,70.3,-0.00014,0.0,0.01143]
[1776560372033,62.1,75676.23,70.3,-0.00014,0.0,0.01124]
[1776560377068,62.1,75678.54,70.3,-0.00013,0.0,0.01117]
[1776560382103,62.1,75676.23,70.3,-0.00014,0.0,0.01124]
[1776560385123,62.1,75688.77,70.3,-0.00013,0.0,0.01086]
[1776560390160,62.1,75687.92,70.3,-0.00013,0.0,0.01089]
[1776560393180,62.1,75708.75,70.3,-0.00012,0.0,0.01028]
[1776560398216,62.1,75711.78,70.3,-0.00012,0.0,0.0102]
[1776560403253,62.1,75726.66,70.3,-0.00012,0.0,0.00979]
[1776560408288,62.1,75728.29,70.3,-0.00012,0.0,0.00974]
[1776560413323,62.1,75729.08,70.3,-0.00012,0.0,0.00972]
[1776560418358,62.1,75729.74,70.3,-0.00012,0.0,0.0097]
[1776560422386,62.1,75735.99,70.3,-0.00011,0.0,0.00954]
[1776560427421,62.1,75737.63,70.3,-0.00011,0.0,0.0095]
[1776560431449,62.1,75737.92,70.3,-0.00011,0.0,0.00933]
[1776560435477,62.1,75746.58,70.3,-0.00011,0.0,0.0091]
[1776560439506,62.1,75755.37,70.3,-0.00011,0.0,0.00888]
[1776560440513,62.1,75777.89,70.3,-0.0001,0.0,0.00835]
[1776560441520,62.1,75785.89,70.3,-0.0001,0.0,0.00816]
[1776560442527,62.1,75796.65,70.3,-9e-05,0.0,0.00792]
[1776560443534,62.1,75802.89,70.3,-9e-05,0.0,0.00778]
[1776560445550,62.1,75817.57,70.3,-9e-05,0.0,0.00747]
[1776560446557,62.1,75807.94,70.3,-9e-05,0.0,0.00767]
[1776560449578,62.1,75817.96,70.3,-9e-05,0.0,0.00746]
[1776560454613,62.1,75818.04,70.3,-9e-05,0.0,0.00746]
[1776560458641,62.1,75809.44,70.3,-9e-05,0.0,0.00764]
[1776560461757,62.1,75816.92,70.3,-9e-05,0.0,0.00748]
[1776560465690,62.1,75810.95,70.3,-9e-05,0.0,0.00761]
[1776560470724,62.1,75818.44,70.3,-9e-05,0.0,0.00745]
[1776560476768,62.1,75818.88,70.3,-9e-05,0.0,0.00744]
[1776560481803,62.1,75814.4,70.3,-9e-05,0.0,0.00753]
[1776560486839,62.1,75806.9,70.3,-9e-05,0.0,0.00769]
[1776560488853,62.1,75797.89,70.3,-9e-05,0.0,0.00789]
[1776560490867,62.1,75791.41,70.3,-9e-05,0.0,0.00804]
[1776560495902,62.1,75789.6,70.3,-9e-05,0.0,0.00793]
[1776560500937,62.1,75794.27,70.3,-9e-05,0.0,0.00783]
[1776560506979,62.1,75795.35,70.3,-9e-05,0.0,0.00781]
[1776560512014,62.1,75792.69,70.3,-9e-05,0.0,0.00787]
[1776560517050,62.1,75792.59,70.3,-9e-05,0.0,0.00787]
[1776560524099,62.1,75805.81,70.3,-9e-05,0.0,0.00758]
[1776560529134,62.1,75808.9,70.3,-9e-05,0.0,0.00752]
[1776560534169,62.1,75813.19,70.3,-9e-05,0.0,0.00743]
[1776560539204,62.1,75813.48,70.3,-9e-05,0.0,0.00742]
[1776560544239,62.1,75804.5,70.3,-9e-05,0.0,0.00761]
[1776560548902,62.1,75803.95,70.3,-9e-05,0.0,0.00762]
[1776560555316,62.1,75803.3,70.3,-9e-05,0.0,0.0075]
[1776560557329,62.1,75796.03,70.3,-9e-05,0.0,0.00765]
[1776560561358,62.1,75802.95,70.3,-9e-05,0.0,0.00751]
[1776560561998,62.1,75802.95,70.3,-9e-05,0.0,0.00751]
[1776560567400,62.1,75804.5,70.3,-9e-05,0.0,0.00747]
[1776560568406,62.1,75812.05,70.3,-9e-05,0.0,0.00732]
[1776560573445,62.1,75820.91,70.3,-8e-05,0.0,0.00714]
[1776560578480,62.1,75817.23,70.3,-8e-05,0.0,0.00721]
[1776560583515,62.1,75815.62,70.3,-8e-05,0.0,0.00724]
[1776560588555,62.1,75815.0,70.3,-9e-05,0.0,0.00726]
[1776560593590,62.1,75815.55,70.3,-8e-05,0.0,0.00724]
[1776560598624,62.1,75806.42,70.3,-9e-05,0.0,0.00743]
[1776560603660,62.1,75812.15,70.3,-9e-05,0.0,0.00731]
[1776560608872,62.1,75811.2,70.3,-9e-05,0.0,0.00733]
[1776560614738,62.1,75808.34,70.3,-9e-05,0.0,0.00726]
[1776560619776,62.1,75801.94,70.3,-9e-05,0.0,0.00739]
[1776560625816,62.1,75801.5,70.3,-9e-05,0.0,0.0074]
[1776560630852,62.1,75803.56,70.3,-9e-05,0.0,0.00736]
[1776560635887,62.1,75802.75,70.3,-9e-05,0.0,0.00738]
[1776560640923,62.1,75802.89,70.3,-9e-05,0.0,0.00737]
[1776560641930,62.1,75793.74,70.3,-9e-05,0.0,0.00757]
[1776560646964,62.1,75788.57,70.3,-9e-05,0.0,0.00768]
[1776560652000,62.1,75790.75,70.3,-9e-05,0.0,0.00763]
[1776560657041,62.1,75790.71,70.3,-9e-05,0.0,0.00763]
[1776560663083,62.1,75790.01,70.3,-9e-05,0.0,0.00765]
[1776560670132,62.1,75789.8,70.3,-9e-05,0.0,0.00765]
[1776560675167,62.1,75787.82,70.3,-9e-05,0.0,0.00756]
[1776560680202,62.1,75787.89,70.3,-9e-05,0.0,0.00756]
[1776560685237,62.1,75786.97,70.3,-9e-05,0.0,0.00757]
[1776560690272,62.1,75789.97,70.3,-9e-05,0.0,0.00751]
[1776560695307,62.1,75788.9,70.3,-9e-05,0.0,0.00753]
[1776560700342,62.1,75784.02,70.3,-9e-05,0.0,0.00764]
[1776560701349,62.1,75776.27,70.3,-9e-05,0.0,0.00781]
[1776560706384,62.1,75783.48,70.3,-9e-05,0.0,0.00765]
[1776560707392,62.1,75776.38,70.3,-9e-05,0.0,0.0078]
[1776560708398,62.1,75770.22,70.3,-9e-05,0.0,0.00794]
[1776560713433,62.1,75769.05,70.3,-9e-05,0.0,0.00797]
[1776560714440,62.1,75775.71,70.3,-9e-05,0.0,0.00782]
[1776560716454,62.1,75770.03,70.3,-9e-05,0.0,0.00794]
[1776560717461,62.1,75763.81,70.3,-0.0001,0.0,0.00808]
[1776560720482,62.1,75769.81,70.3,-9e-05,0.0,0.00795]
[1776560725519,62.1,75771.81,70.3,-9e-05,0.0,0.00791]
[1776560730555,62.1,75771.84,70.3,-9e-05,0.0,0.0079]
[1776560732569,62.1,75771.81,70.3,-9e-05,0.0,0.00776]
[1776560737605,62.1,75766.52,70.3,-9e-05,0.0,0.00788]
[1776560742640,62.1,75761.79,70.3,-9e-05,0.0,0.00799]
[1776560745661,62.1,75755.97,70.3,-0.0001,0.0,0.00812]
[1776560751703,62.1,75754.36,70.3,-0.0001,0.0,0.00816]
[1776560757745,62.1,75754.75,70.3,-0.0001,0.0,0.00815]
[1776560761773,62.1,75765.69,70.3,-9e-05,0.0,0.0079]
[1776560767815,62.1,75768.2,70.3,-9e-05,0.0,0.00784]
[1776560774865,62.1,75767.63,70.3,-9e-05,0.0,0.00786]
[1776560784934,62.1,75767.74,70.3,-9e-05,0.0,0.00785]
[1776560785942,62.1,75777.27,70.3,-9e-05,0.0,0.00765]
[1776560790978,62.1,75778.24,70.3,-9e-05,0.0,0.00762]
[1776560791985,62.1,75778.19,70.3,-9e-05,0.0,0.00749]
[1776560797021,62.1,75779.95,70.3,-9e-05,0.0,0.00745]
[1776560811120,62.1,75786.4,70.3,-9e-05,0.0,0.00732]
[1776560816155,62.1,75786.58,70.3,-9e-05,0.0,0.00731]
[1776560818172,62.1,75795.64,70.3,-8e-05,0.0,0.00713]
[1776560823207,62.1,75798.89,70.3,-8e-05,0.0,0.00706]
[1776560826228,62.1,75793.18,70.3,-8e-05,0.0,0.00718]
[1776560831263,62.1,75785.73,70.3,-9e-05,0.0,0.00733]
[1776560836298,62.1,75783.11,70.3,-9e-05,0.0,0.00739]
[1776560841333,62.1,75779.6,70.3,-9e-05,0.0,0.00746]
[1776560846367,62.1,75779.59,70.3,-9e-05,0.0,0.00746]
[1776560847375,62.1,75769.84,70.3,-9e-05,0.0,0.00767]
[1776560852410,62.1,75770.12,70.3,-9e-05,0.0,0.00752]
[1776560856438,62.1,75760.83,70.3,-9e-05,0.0,0.00772]
[1776560862481,62.1,75753.11,70.3,-9e-05,0.0,0.00789]
[1776560867516,62.1,75750.91,70.3,-9e-05,0.0,0.00794]
[1776560872551,62.1,75752.18,70.3,-9e-05,0.0,0.00792]
[1776560880607,62.1,75752.62,70.3,-9e-05,0.0,0.00791]
[1776560885642,62.1,75752.07,70.3,-9e-05,0.0,0.00792]
[1776560890677,62.1,75746.75,70.3,-0.0001,0.0,0.00804]
[1776560895712,62.1,75741.45,70.3,-0.0001,0.0,0.00816]
[1776560900748,62.1,75740.07,70.3,-0.0001,0.0,0.00819]
[1776560905783,62.1,75739.87,70.3,-0.0001,0.0,0.00819]
[1776560910819,62.1,75736.08,70.3,-0.0001,0.0,0.00828]
[1776560911826,62.1,75735.9,70.3,-0.0001,0.0,0.00814]
[1776560914848,62.1,75729.09,70.3,-0.0001,0.0,0.0083]
[1776560919883,62.1,75727.8,70.3,-0.0001,0.0,0.00833]
[1776560924918,62.1,75723.27,70.3,-0.0001,0.0,0.00843]
[1776560931968,62.1,75719.93,70.3,-0.0001,0.0,0.00851]
[1776560938010,62.1,75719.95,70.3,-0.0001,0.0,0.00851]
[1776560943047,62.1,75718.06,70.3,-0.0001,0.0,0.00856]
[1776560948082,62.1,75718.17,70.3,-0.0001,0.0,0.00856]
[1776560955131,62.1,75718.06,70.3,-0.0001,0.0,0.00856]
[1776560963186,62.1,75718.77,70.3,-0.0001,0.0,0.00854]
[1776560968223,62.1,75717.77,70.3,-0.0001,0.0,0.00857]
[1776560976279,62.1,75717.64,70.3,-0.0001,0.0,0.00842]
[1776560981314,62.1,75717.75,70.3,-0.0001,0.0,0.00841]
[1776560989370,62.1,75717.72,70.3,-0.0001,0.0,0.00841]
[1776560994406,62.1,75717.54,70.3,-0.0001,0.0,0.00842]
[1776560998435,62.1,75710.08,70.3,-0.0001,0.0,0.0086]
[1776561002463,62.1,75702.03,70.3,-0.00011,0.0,0.00879]
[1776561004477,62.1,75695.11,70.3,-0.00011,0.0,0.00897]
[1776561009511,62.1,75693.03,70.3,-0.00011,0.0,0.00902]
[1776561014547,62.1,75694.79,70.3,-0.00011,0.0,0.00897]
[1776561019581,62.1,75695.33,70.3,-0.00011,0.0,0.00896]
[1776561024617,62.1,75695.48,70.3,-0.00011,0.0,0.00896]
[1776561029652,62.1,75693.74,70.3,-0.00011,0.0,0.009]
[1776561030659,62.1,75681.69,70.3,-0.00011,0.0,0.00931]
[1776561031666,62.1,75682.41,70.3,-0.00011,0.0,0.00913]
[1776561036701,62.1,75679.54,70.3,-0.00011,0.0,0.0092]
[1776561038715,62.1,75673.66,70.3,-0.00011,0.0,0.00935]
[1776561043749,62.1,75673.74,70.3,-0.00011,0.0,0.00935]
[1776561048785,62.1,75670.68,70.3,-0.00011,0.0,0.00943]
[1776561053819,62.1,75664.07,70.3,-0.00012,0.0,0.00961]
[1776561058856,62.1,75658.42,70.3,-0.00012,0.0,0.00976]
[1776561063890,62.1,75659.12,70.3,-0.00012,0.0,0.00974]
[1776561068926,62.1,75657.42,70.3,-0.00012,0.0,0.00979]
[1776561073961,62.1,75658.33,70.3,-0.00012,0.0,0.00976]
[1776561075975,62.1,75666.55,70.3,-0.00012,0.0,0.00954]
[1776561080007,62.1,75672.63,70.3,-0.00011,0.0,0.00938]
[1776561085038,62.1,75675.94,70.3,-0.00011,0.0,0.00929]
[1776561091080,62.1,75676.84,70.3,-0.00011,0.0,0.00911]
[1776561096115,62.1,75677.99,70.3,-0.00011,0.0,0.00908]
[1776561101156,62.1,75677.57,70.3,-0.00011,0.0,0.00909]
[1776561106191,62.1,75677.89,70.3,-0.00011,0.0,0.00908]
[1776561111226,62.1,75673.25,70.3,-0.00011,0.0,0.0092]
[1776561116261,62.1,75671.97,70.3,-0.00011,0.0,0.00923]
[1776561121297,62.1,75674.92,70.3,-0.00011,0.0,0.00916]
[1776561128344,62.1,75677.16,70.3,-0.00011,0.0,0.0091]
[1776561136401,62.1,75679.14,70.3,-0.00011,0.0,0.00905]
[1776561143450,62.1,75679.92,70.3,-0.00011,0.0,0.00903]
[1776561148485,62.1,75683.15,70.3,-0.00011,0.0,0.00895]
[1776561155533,62.1,75683.23,70.3,-0.00011,0.0,0.00879]
[1776561160569,62.1,75679.58,70.3,-0.00011,0.0,0.00888]
[1776561166611,62.1,75680.08,70.3,-0.00011,0.0,0.00886]
[1776561174668,62.1,75679.87,70.3,-0.00011,0.0,0.00887]
[1776561184738,62.1,75679.8,70.3,-0.00011,0.0,0.00887]
[1776561190779,62.1,75678.91,70.3,-0.00011,0.0,0.00889]
[1776561194807,62.1,75672.09,70.3,-0.00011,0.0,0.00907]
[1776561199843,62.1,75672.91,70.3,-0.00011,0.0,0.00904]
[1776561204878,62.1,75672.36,70.3,-0.00011,0.0,0.00906]
[1776561209913,62.1,75671.52,70.3,-0.00011,0.0,0.00908]
[1776561212934,62.1,75671.62,70.3,-0.00011,0.0,0.00892]
[1776561218976,62.1,75671.83,70.3,-0.00011,0.0,0.00891]
[1776561224013,62.1,75675.59,70.3,-0.00011,0.0,0.00882]
[1776561229048,62.1,75678.39,70.3,-0.00011,0.0,0.00875]
[1776561235090,62.1,75677.21,70.3,-0.00011,0.0,0.00878]
[1776561240125,62.1,75677.99,70.3,-0.00011,0.0,0.00876]
[1776561246166,62.1,75677.6,70.3,-0.00011,0.0,0.00877]
[1776561252209,62.1,75677.82,70.3,-0.00011,0.0,0.00876]
[1776561261272,62.1,75673.84,70.3,-0.00011,0.0,0.00886]
[1776561266307,62.1,75673.1,70.3,-0.00011,0.0,0.00888]
[1776561272349,62.1,75672.93,70.3,-0.00011,0.0,0.00872]
[1776561278558,62.1,75672.93,70.3,-0.00011,0.0,0.00872]
[1776561286452,62.1,75672.97,70.3,-0.00011,0.0,0.00872]
[1776561291487,62.1,75669.62,70.3,-0.00011,0.0,0.00881]
[1776561295848,62.1,75666.13,70.3,-0.00011,0.0,0.00889]
[1776561295862,62.1,75687.25,70.3,-0.0001,0.0,0.00838]
[1776561296766,62.1,75716.23,70.3,-9e-05,0.0,0.00771]
[1776561301557,62.1,75706.3,70.3,-0.0001,0.0,0.00794]
[1776561306593,62.1,75701.47,70.3,-0.0001,0.0,0.00805]
[1776561307600,62.1,75695.35,70.3,-0.0001,0.0,0.00819]
[1776561311628,62.1,75686.31,70.3,-0.0001,0.0,0.0084]
[1776561313642,62.1,75678.96,70.3,-0.0001,0.0,0.00858]
[1776561315594,62.1,75674.57,70.3,-0.0001,0.0,0.00868]
[1776561317671,62.1,75663.57,70.3,-0.00011,0.0,0.00896]
[1776561319686,62.1,75657.16,70.3,-0.00011,0.0,0.00912]
[1776561321700,62.1,75662.88,70.3,-0.00011,0.0,0.00898]
[1776561326735,62.1,75665.45,70.3,-0.00011,0.0,0.00891]
[1776561331770,62.1,75666.42,70.3,-0.00011,0.0,0.00873]
[1776561336805,62.1,75666.75,70.3,-0.00011,0.0,0.00872]
[1776561341845,62.1,75666.89,70.3,-0.00011,0.0,0.00871]
[1776561346880,62.1,75667.05,70.3,-0.00011,0.0,0.00871]
[1776561352922,62.1,75668.12,70.3,-0.0001,0.0,0.00868]
[1776561357957,62.1,75668.26,70.3,-0.0001,0.0,0.00868]
[1776561362992,62.1,75674.67,70.3,-0.0001,0.0,0.00852]
[1776561368027,62.1,75687.11,70.3,-0.0001,0.0,0.00823]
[1776561370041,62.1,75692.93,70.3,-0.0001,0.0,0.00809]
[1776561375076,62.1,75691.09,70.3,-0.0001,0.0,0.00814]
[1776561380111,62.1,75696.22,70.3,-0.0001,0.0,0.00802]
[1776561385146,62.1,75695.37,70.3,-0.0001,0.0,0.00804]
[1776561390181,62.1,75691.19,70.3,-0.0001,0.0,0.00813]
[1776561399246,62.1,75689.21,70.3,-0.0001,0.0,0.00803]
[1776561404281,62.1,75681.42,70.3,-0.0001,0.0,0.00821]
[1776561408309,62.1,75669.44,70.3,-0.0001,0.0,0.0085]
[1776561413344,62.1,75668.15,70.3,-0.0001,0.0,0.00853]
[1776561419386,62.1,75668.19,70.3,-0.0001,0.0,0.00853]
[1776561424421,62.1,75671.85,70.3,-0.0001,0.0,0.00844]
[1776561429456,62.1,75672.04,70.3,-0.0001,0.0,0.00843]
[1776561434490,62.1,75672.94,70.3,-0.0001,0.0,0.00841]
[1776561439526,62.1,75678.07,70.3,-0.0001,0.0,0.00829]
[1776561446575,62.1,75678.1,70.3,-0.0001,0.0,0.00829]
[1776561451610,62.1,75673.61,70.3,-0.0001,0.0,0.00824]
[1776561456645,62.1,75673.72,70.3,-0.0001,0.0,0.00824]
[1776561463694,62.1,75673.72,70.3,-0.0001,0.0,0.00824]
[1776561468731,62.1,75673.65,70.3,-0.0001,0.0,0.00824]
[1776561474776,62.1,75673.75,70.3,-0.0001,0.0,0.00824]
[1776561481827,62.1,75674.97,70.3,-0.0001,0.0,0.00821]
[1776561490958,62.1,75675.2,70.3,-0.0001,0.0,0.00821]
[1776561497939,62.1,75675.2,70.3,-0.0001,0.0,0.00821]
[1776561503981,62.1,75675.2,70.3,-0.0001,0.0,0.00821]
[1776561509017,62.1,75656.28,70.3,-0.0001,0.0,0.00866]
[1776561510024,62.1,75646.15,70.3,-0.00011,0.0,0.00891]
[1776561511549,62.1,75646.53,70.3,-0.00011,0.0,0.00874]
[1776561517073,62.1,75651.91,70.3,-0.0001,0.0,0.00861]
[1776561528150,62.1,75656.41,70.3,-0.0001,0.0,0.0085]
[1776561536206,62.1,75656.62,70.3,-0.0001,0.0,0.00849]
[1776561541241,62.1,75650.11,70.3,-0.0001,0.0,0.00865]
[1776561546276,62.1,75646.23,70.3,-0.00011,0.0,0.00875]
[1776561551311,62.1,75648.01,70.3,-0.00011,0.0,0.00871]
[1776561558360,62.1,75648.14,70.3,-0.00011,0.0,0.0087]
[1776561563395,62.1,75648.54,70.3,-0.00011,0.0,0.00869]
[1776561570061,62.1,75648.38,70.3,-0.00011,0.0,0.0087]
[1776561571452,62.1,75648.31,70.3,-0.0001,0.0,0.00854]
[1776561576487,62.1,75649.28,70.3,-0.0001,0.0,0.00852]
[1776561581522,62.1,75653.93,70.3,-0.0001,0.0,0.0084]
[1776561586557,62.1,75654.02,70.3,-0.0001,0.0,0.0084]
[1776561592598,62.1,75649.29,70.3,-0.0001,0.0,0.00852]
[1776561598641,62.1,75648.73,70.3,-0.0001,0.0,0.00853]
[1776561603676,62.1,75649.32,70.3,-0.0001,0.0,0.00852]
[1776561608711,62.1,75649.18,70.3,-0.0001,0.0,0.00852]
[1776561618781,62.1,75649.18,70.3,-0.0001,0.0,0.00852]
[1776561623816,62.1,75650.04,70.3,-0.0001,0.0,0.0085]
[1776561628851,62.1,75650.54,70.3,-0.0001,0.0,0.00849]
[1776561631872,62.1,75650.53,70.3,-0.0001,0.0,0.00833]
[1776561637919,62.1,75650.09,70.3,-0.0001,0.0,0.00834]
[1776561643959,62.1,75650.23,70.3,-0.0001,0.0,0.00834]
[1776561648995,62.1,75650.07,70.3,-0.0001,0.0,0.00834]
[1776561658060,62.1,75647.71,70.3,-0.0001,0.0,0.0084]
[1776561663096,62.1,75647.34,70.3,-0.0001,0.0,0.00841]
[1776561670146,62.1,75645.69,70.3,-0.0001,0.0,0.00845]
[1776561676188,62.1,75645.4,70.3,-0.0001,0.0,0.00845]
[1776561681223,62.1,75645.58,70.3,-0.0001,0.0,0.00845]
[1776561695321,62.1,75644.85,70.3,-0.0001,0.0,0.00831]
[1776561700355,62.1,75640.95,70.3,-0.0001,0.0,0.00841]
[1776561711433,62.1,75640.84,70.3,-0.0001,0.0,0.00841]
[1776561721503,62.1,75640.84,70.3,-0.0001,0.0,0.00841]
[1776561726538,62.1,75640.8,70.3,-0.0001,0.0,0.00841]
[1776561737615,62.1,75640.84,70.3,-0.0001,0.0,0.00841]
[1776561742650,62.1,75640.77,70.3,-0.0001,0.0,0.00841]
[1776561747685,62.1,75640.84,70.3,-0.0001,0.0,0.00841]
[1776561751713,62.1,75640.8,70.3,-0.0001,0.0,0.00825]
[1776561756747,62.1,75640.84,70.3,-0.0001,0.0,0.00825]
[1776561761783,62.1,75640.84,70.3,-0.0001,0.0,0.00825]
[1776561766819,62.1,75644.16,70.3,-0.0001,0.0,0.00818]
[1776561772861,62.1,75642.89,70.3,-0.0001,0.0,0.00821]
[1776561777896,62.1,75641.21,70.3,-0.0001,0.0,0.00824]
[1776561786175,62.1,75640.21,70.3,-0.0001,0.0,0.00827]
[1776561791994,62.1,75636.46,70.3,-0.0001,0.0,0.00836]
[1776561797034,62.1,75632.8,70.3,-0.0001,0.0,0.00845]
[1776561802069,62.1,75632.23,70.3,-0.0001,0.0,0.00846]
[1776561807106,62.1,75628.67,70.3,-0.0001,0.0,0.00855]
[1776561812139,62.1,75626.68,70.3,-0.0001,0.0,0.00844]
[1776561818181,62.1,75627.19,70.3,-0.0001,0.0,0.00842]
[1776561821203,62.1,75626.5,70.3,-0.0001,0.0,0.00844]
[1776561824223,62.1,75626.54,70.3,-0.0001,0.0,0.00844]
[1776561828251,62.1,75615.5,70.3,-0.00011,0.0,0.00871]
[1776561833286,62.1,75616.68,70.3,-0.00011,0.0,0.00868]
[1776561838321,62.1,75616.82,70.3,-0.00011,0.0,0.00868]
[1776561843356,62.1,75616.56,70.3,-0.00011,0.0,0.00869]
[1776561849399,62.1,75618.95,70.3,-0.00011,0.0,0.00863]
[1776561854435,62.1,75615.18,70.3,-0.00011,0.0,0.00872]
[1776561859470,62.1,75614.65,70.3,-0.00011,0.0,0.00873]
[1776561864505,62.1,75614.76,70.3,-0.00011,0.0,0.00873]
[1776561869540,62.1,75614.83,70.3,-0.00011,0.0,0.00873]
[1776561871554,62.1,75614.87,70.3,-0.0001,0.0,0.00857]
[1776561873568,62.1,75622.77,70.3,-0.0001,0.0,0.00837]
[1776561878603,62.1,75618.46,70.3,-0.0001,0.0,0.00848]
[1776561883638,62.1,75619.25,70.3,-0.0001,0.0,0.00846]
[1776561894716,62.1,75619.22,70.3,-0.0001,0.0,0.00846]
[1776561901765,62.1,75619.18,70.3,-0.0001,0.0,0.00846]
[1776561906801,62.1,75618.97,70.3,-0.0001,0.0,0.00847]
[1776561914857,62.1,75619.25,70.3,-0.0001,0.0,0.00846]
[1776561919891,62.1,75619.37,70.3,-0.0001,0.0,0.00846]
[1776561925934,62.1,75628.94,70.3,-0.0001,0.0,0.00823]
[1776561929961,62.1,75622.28,70.3,-0.0001,0.0,0.00839]
[1776561931976,62.1,75621.51,70.3,-0.0001,0.0,0.00825]
[1776561937014,62.1,75621.55,70.3,-0.0001,0.0,0.00825]
[1776561942049,62.1,75618.88,70.3,-0.0001,0.0,0.00831]
[1776561945070,62.1,75628.2,70.3,-0.0001,0.0,0.00809]
[1776561950105,62.1,75624.04,70.3,-0.0001,0.0,0.00819]
[1776561955141,62.1,75625.62,70.3,-0.0001,0.0,0.00815]
[1776561961182,62.1,75624.34,70.3,-0.0001,0.0,0.00818]
[1776561967225,62.1,75624.34,70.3,-0.0001,0.0,0.00818]
[1776561975783,62.1,75624.38,70.3,-0.0001,0.0,0.00818]
[1776561986358,62.1,75624.34,70.3,-0.0001,0.0,0.00818]
[1776561991393,62.1,75620.69,70.3,-0.0001,0.0,0.00812]
[1776561996428,62.1,75619.36,70.3,-0.0001,0.0,0.00815]
[1776562001464,62.1,75619.1,70.3,-0.0001,0.0,0.00815]
[1776562006499,62.1,75618.99,70.3,-0.0001,0.0,0.00816]
[1776562011534,62.1,75620.43,70.3,-0.0001,0.0,0.00812]
[1776562016569,62.1,75617.08,70.3,-0.0001,0.0,0.0082]
[1776562024625,62.1,75616.87,70.3,-0.0001,0.0,0.00821]
[1776562029659,62.1,75616.94,70.3,-0.0001,0.0,0.0082]
[1776562038723,62.1,75617.19,70.3,-0.0001,0.0,0.0082]
[1776562043758,62.1,75620.64,70.3,-0.0001,0.0,0.00812]
[1776562048793,62.1,75623.49,70.3,-0.0001,0.0,0.00805]
[1776562054835,62.1,75621.53,70.3,-0.0001,0.0,0.00794]
[1776562059871,62.1,75618.28,70.3,-0.0001,0.0,0.00802]
[1776562064905,62.1,75617.32,70.3,-0.0001,0.0,0.00804]
[1776562070948,62.1,75617.05,70.3,-0.0001,0.0,0.00805]
[1776562077997,62.1,75616.53,70.3,-0.0001,0.0,0.00806]
[1776562089078,62.1,75616.78,70.3,-0.0001,0.0,0.00805]
[1776562094113,62.1,75615.22,70.3,-0.0001,0.0,0.00809]
[1776562099380,62.1,75615.19,70.3,-0.0001,0.0,0.00809]
[1776562105191,62.1,75615.61,70.3,-0.0001,0.0,0.00808]
[1776562111233,62.1,75615.48,70.3,-0.0001,0.0,0.00793]
[1776562116268,62.1,75614.19,70.3,-0.0001,0.0,0.00796]
[1776562121303,62.1,75614.09,70.3,-0.0001,0.0,0.00797]
[1776562126338,62.1,75613.21,70.3,-0.0001,0.0,0.00799]
[1776562131373,62.1,75612.95,70.3,-0.0001,0.0,0.00799]
[1776562134394,62.1,75606.9,70.3,-0.0001,0.0,0.00813]
[1776562138422,62.1,75597.03,70.3,-0.0001,0.0,0.00837]
[1776562143457,62.1,75594.97,70.3,-0.0001,0.0,0.00842]
[1776562151514,62.1,75594.85,70.3,-0.0001,0.0,0.00842]
[1776562156549,62.1,75592.68,70.3,-0.0001,0.0,0.00847]
[1776562161584,62.1,75592.59,70.3,-0.0001,0.0,0.00848]
[1776562166619,62.1,75592.67,70.3,-0.0001,0.0,0.00847]
[1776562171654,62.1,75588.94,70.3,-0.0001,0.0,0.00841]
[1776562172661,62.1,75579.26,70.3,-0.00011,0.0,0.00864]
[1776562177695,62.1,75582.88,70.3,-0.00011,0.0,0.00855]
[1776562182731,62.1,75582.56,70.3,-0.00011,0.0,0.00856]
[1776562189781,62.1,75580.26,70.3,-0.00011,0.0,0.00862]
[1776562197836,62.1,75580.12,70.3,-0.00011,0.0,0.00862]
[1776562204886,62.1,75580.05,70.3,-0.00011,0.0,0.00862]
[1776562209921,62.1,75576.37,70.3,-0.00011,0.0,0.00872]
[1776562210862,62.1,75576.37,70.3,-0.00011,0.0,0.00872]
[1776562211173,62.1,75560.0,70.3,-0.00011,0.0,0.00914]
[1776562211935,62.1,75552.57,70.3,-0.00012,0.0,0.00933]
[1776562217289,62.1,75554.8,70.3,-0.00011,0.0,0.00927]
[1776562221441,62.1,75552.99,70.3,-0.00012,0.0,0.00932]
[1776562227409,62.1,75553.03,70.3,-0.00012,0.0,0.00932]
[1776562231069,62.1,75555.76,70.3,-0.00011,0.0,0.00908]
[1776562238118,62.1,75551.84,70.3,-0.00011,0.0,0.00918]
[1776562239125,62.1,75544.73,70.3,-0.00012,0.0,0.00937]
[1776562244160,62.1,75542.56,70.3,-0.00012,0.0,0.00943]
[1776562246173,62.1,75548.32,70.3,-0.00011,0.0,0.00927]
[1776562251209,62.1,75544.54,70.3,-0.00012,0.0,0.00938]
[1776562256245,62.1,75544.85,70.3,-0.00012,0.0,0.00937]
[1776562257251,62.1,75528.61,70.3,-0.00012,0.0,0.00981]
[1776562261279,62.1,75521.4,70.3,-0.00012,0.0,0.01002]
[1776562264939,62.1,75518.72,70.3,-0.00013,0.0,0.01009]
[1776562267321,62.1,75527.44,70.3,-0.00012,0.0,0.00985]
[1776562272355,62.1,75528.64,70.3,-0.00012,0.0,0.00981]
[1776562276385,62.1,75518.95,70.3,-0.00013,0.0,0.01009]
[1776562279434,62.1,75518.38,70.3,-0.00013,0.0,0.0101]
[1776562280413,62.1,75500.19,70.3,-0.00013,0.0,0.01064]
[1776562285448,62.1,75504.2,70.3,-0.00013,0.0,0.01052]
[1776562290483,62.1,75505.07,70.3,-0.00013,0.0,0.0105]
[1776562291490,62.1,75504.63,70.3,-0.00013,0.0,0.01032]
[1776562296474,62.1,75502.3,70.3,-0.00013,0.0,0.01039]
[1776562303573,62.1,75512.21,70.3,-0.00013,0.0,0.0101]
[1776562305590,62.1,75518.27,70.3,-0.00012,0.0,0.00992]
[1776562307448,62.1,75518.27,70.3,-0.00012,0.0,0.00992]
[1776562310625,62.1,75528.0,70.3,-0.00012,0.0,0.00965]
[1776562315661,62.1,75530.21,70.3,-0.00012,0.0,0.00959]
[1776562320698,62.1,75536.69,70.3,-0.00012,0.0,0.00941]
[1776562324488,62.1,75538.4,70.3,-0.00012,0.0,0.00937]
[1776562327747,62.1,75546.91,70.3,-0.00011,0.0,0.00914]
[1776562332782,62.1,75551.05,70.3,-0.00011,0.0,0.00903]
[1776562337817,62.1,75552.78,70.3,-0.00011,0.0,0.00899]
[1776562341525,62.1,75553.57,70.3,-0.00011,0.0,0.00897]
[1776562350907,62.1,75553.43,70.3,-0.00011,0.0,0.00897]
[1776562351915,62.1,75553.04,70.3,-0.00011,0.0,0.00881]
[1776562358543,62.1,75552.55,70.3,-0.00011,0.0,0.00882]
[1776562365007,62.1,75552.48,70.3,-0.00011,0.0,0.00883]
[1776562370046,62.1,75552.52,70.3,-0.00011,0.0,0.00882]
[1776562375554,62.1,75552.82,70.3,-0.00011,0.0,0.00882]
[1776562378102,62.1,75566.77,70.3,-0.0001,0.0,0.00847]
[1776562383136,62.1,75569.33,70.3,-0.0001,0.0,0.00841]
[1776562388172,62.1,75567.47,70.3,-0.0001,0.0,0.00845]
[1776562391000,62.1,75567.5,70.3,-0.0001,0.0,0.00845]
[1776562396228,62.1,75562.73,70.3,-0.00011,0.0,0.00857]
[1776562398242,62.1,75569.9,70.3,-0.0001,0.0,0.00839]
[1776562401097,62.1,75573.18,70.3,-0.0001,0.0,0.00831]
[1776562406299,62.1,75572.62,70.3,-0.0001,0.0,0.00833]
[1776562411333,62.1,75572.37,70.3,-0.0001,0.0,0.00817]
[1776562417375,62.1,75571.8,70.3,-0.0001,0.0,0.00819]
[1776562418139,62.1,75571.8,70.3,-0.0001,0.0,0.00819]
[1776562425432,62.1,75571.95,70.3,-0.0001,0.0,0.00818]
[1776562430466,62.1,75572.37,70.3,-0.0001,0.0,0.00817]
[1776562435142,62.1,75573.1,70.3,-0.0001,0.0,0.00816]
[1776562440537,62.1,75572.64,70.3,-0.0001,0.0,0.00817]
[1776562450609,62.1,75572.38,70.3,-0.0001,0.0,0.00817]
[1776562452155,62.1,75572.38,70.3,-0.0001,0.0,0.00817]
[1776562457659,62.1,75566.8,70.3,-0.0001,0.0,0.00831]
[1776562462694,62.1,75569.81,70.3,-0.0001,0.0,0.00824]
[1776562467729,62.1,75569.78,70.3,-0.0001,0.0,0.00824]
[1776562469183,62.1,75569.78,70.3,-0.0001,0.0,0.00824]
[1776562471757,62.1,75568.58,70.3,-0.0001,0.0,0.00811]
[1776562476791,62.1,75567.71,70.3,-0.0001,0.0,0.00813]
[1776562482833,62.1,75568.99,70.3,-0.0001,0.0,0.0081]
[1776562484115,62.1,75568.99,70.3,-0.0001,0.0,0.0081]
[1776562489883,62.1,75568.24,70.3,-0.0001,0.0,0.00812]
[1776562494918,62.1,75567.78,70.3,-0.0001,0.0,0.00813]
[1776562499953,62.1,75564.92,70.3,-0.0001,0.0,0.0082]
[1776562501126,62.1,75564.92,70.3,-0.0001,0.0,0.0082]
[1776562503981,62.1,75556.7,70.3,-0.0001,0.0,0.00839]
[1776562510024,62.1,75554.83,70.3,-0.0001,0.0,0.00844]
[1776562516065,62.1,75554.47,70.3,-0.0001,0.0,0.00845]
[1776562517134,62.1,75554.47,70.3,-0.0001,0.0,0.00845]
[1776562523117,62.1,75554.7,70.3,-0.0001,0.0,0.00844]
[1776562529159,62.1,75554.46,70.3,-0.0001,0.0,0.00845]
[1776562531473,62.1,75553.6,70.3,-0.0001,0.0,0.00831]
[1776562534140,62.1,75553.9,70.3,-0.0001,0.0,0.0083]
[1776562540236,62.1,75552.08,70.3,-0.0001,0.0,0.00835]
[1776562544753,62.1,75551.8,70.3,-0.0001,0.0,0.00835]
[1776562550307,62.1,75550.8,70.3,-0.0001,0.0,0.00838]
[1776562555342,62.1,75551.3,70.3,-0.0001,0.0,0.00837]
[1776562560378,62.1,75549.86,70.3,-0.0001,0.0,0.0084]
[1776562561760,62.1,75549.86,70.3,-0.0001,0.0,0.0084]
[1776562571456,62.1,75550.36,70.3,-0.0001,0.0,0.00839]
[1776562576492,62.1,75552.71,70.3,-0.0001,0.0,0.00833]
[1776562576962,62.1,75552.71,70.3,-0.0001,0.0,0.00833]
[1776562582534,62.1,75552.5,70.3,-0.0001,0.0,0.00834]
[1776562589583,62.1,75552.86,70.3,-0.0001,0.0,0.00833]
[1776562592603,62.1,75551.47,70.3,-0.0001,0.0,0.0082]
[1776562593998,62.1,75551.53,70.3,-0.0001,0.0,0.0082]
[1776562600661,62.1,75549.49,70.3,-0.0001,0.0,0.00825]
[1776562605696,62.1,75549.52,70.3,-0.0001,0.0,0.00825]
[1776562611036,62.1,75550.8,70.3,-0.0001,0.0,0.00822]
[1776562613757,62.1,75557.85,70.3,-0.0001,0.0,0.00805]
[1776562617786,62.1,75563.89,70.3,-0.0001,0.0,0.00791]
[1776562627857,62.1,75565.63,70.3,-0.0001,0.0,0.00787]
[1776562628071,62.1,75565.63,70.3,-0.0001,0.0,0.00787]
[1776562634905,62.1,75565.49,70.3,-0.0001,0.0,0.00787]
[1776562639940,62.1,75565.4,70.3,-0.0001,0.0,0.00788]
[1776562645095,62.1,75565.4,70.3,-0.0001,0.0,0.00788]
[1776562651018,62.1,75565.4,70.3,-0.0001,0.0,0.00772]
[1776562658074,62.1,75565.36,70.3,-0.0001,0.0,0.00772]
[1776562662156,62.1,75565.25,70.3,-0.0001,0.0,0.00773]
[1776562662219,62.1,75575.85,70.3,-9e-05,0.0,0.00749]
[1776562667829,62.1,75577.08,70.3,-9e-05,0.0,0.00746]
[1776562680546,62.1,75576.14,70.3,-9e-05,0.0,0.00748]
[1776562688285,62.1,75579.02,70.3,-9e-05,0.0,0.00742]
[1776562693320,62.1,75578.95,70.3,-9e-05,0.0,0.00742]
[1776562697579,62.1,75578.91,70.3,-9e-05,0.0,0.00742]
[1776562702383,62.1,75590.47,70.3,-9e-05,0.0,0.00717]
[1776562705404,62.1,75596.91,70.3,-9e-05,0.0,0.00704]
[1776562709144,62.1,75601.4,70.3,-9e-05,0.0,0.00695]
[1776562711447,62.1,75608.37,70.3,-8e-05,0.0,0.00667]
[1776562716482,62.1,75609.14,70.3,-8e-05,0.0,0.00666]
[1776562722524,62.1,75607.07,70.3,-8e-05,0.0,0.0067]
[1776562726171,62.1,75607.07,70.3,-8e-05,0.0,0.0067]
[1776562732594,62.1,75607.09,70.3,-8e-05,0.0,0.0067]
[1776562737629,62.1,75607.27,70.3,-8e-05,0.0,0.00669]
[1776562742664,62.1,75609.65,70.3,-8e-05,0.0,0.00665]
[1776562743179,62.1,75609.65,70.3,-8e-05,0.0,0.00665]
[1776562748709,62.1,75611.18,70.3,-8e-05,0.0,0.00662]
[1776562753203,62.1,75608.47,70.3,-8e-05,0.0,0.00667]
[1776562758778,62.1,75608.26,70.3,-8e-05,0.0,0.00667]
[1776562763814,62.1,75599.83,70.3,-8e-05,0.0,0.00684]
[1776562767842,62.1,75593.66,70.3,-9e-05,0.0,0.00697]
[1776562768720,62.1,75593.66,70.3,-9e-05,0.0,0.00697]
[1776562773883,62.1,75586.62,70.3,-9e-05,0.0,0.00698]
[1776562778919,62.1,75586.15,70.3,-9e-05,0.0,0.00699]
[1776562783959,62.1,75586.85,70.3,-9e-05,0.0,0.00697]
[1776562785794,62.1,75586.89,70.3,-9e-05,0.0,0.00697]
[1776562791008,62.1,75587.35,70.3,-9e-05,0.0,0.00696]
[1776562794029,62.1,75594.07,70.3,-8e-05,0.0,0.00682]
[1776562796043,62.1,75561.81,70.3,-9e-05,0.0,0.00751]
[1776562797560,62.1,75561.81,70.3,-9e-05,0.0,0.00751]
[1776562797648,62.1,75548.51,70.3,-0.0001,0.0,0.00781]
[1776562801421,62.1,75555.02,70.3,-9e-05,0.0,0.00766]
[1776562806113,62.1,75560.68,70.3,-9e-05,0.0,0.00753]
[1776562808127,62.1,75567.29,70.3,-9e-05,0.0,0.00739]
[1776562810141,62.1,75573.65,70.3,-9e-05,0.0,0.00725]
[1776562811334,62.1,75573.65,70.3,-9e-05,0.0,0.00725]
[1776562814497,62.1,75568.28,70.3,-9e-05,0.0,0.00736]
[1776562823232,62.1,75566.13,70.3,-9e-05,0.0,0.00741]
[1776562828373,62.1,75566.13,70.3,-9e-05,0.0,0.00741]
[1776562831288,62.1,75566.29,70.3,-9e-05,0.0,0.00726]
[1776562836323,62.1,75565.34,70.3,-9e-05,0.0,0.00728]
[1776562841358,62.1,75566.55,70.3,-9e-05,0.0,0.00726]
[1776562845384,62.1,75566.9,70.3,-9e-05,0.0,0.00725]
[1776562853442,62.1,75568.01,70.3,-9e-05,0.0,0.00723]
[1776562858477,62.1,75566.32,70.3,-9e-05,0.0,0.00726]
[1776562859699,62.1,75566.32,70.3,-9e-05,0.0,0.00726]
[1776562865526,62.1,75566.23,70.3,-9e-05,0.0,0.00727]
[1776562870926,62.1,75568.11,70.3,-9e-05,0.0,0.00722]
[1776562876607,62.1,75571.89,70.3,-9e-05,0.0,0.00714]
[1776562882469,62.1,75571.88,70.3,-9e-05,0.0,0.00714]
[1776562887684,62.1,75571.84,70.3,-9e-05,0.0,0.00715]
[1776562891712,62.1,75571.84,70.3,-9e-05,0.0,0.00701]
[1776562896746,62.1,75571.82,70.3,-9e-05,0.0,0.00701]
[1776562899478,62.1,75571.85,70.3,-9e-05,0.0,0.007]
[1776562904803,62.1,75571.94,70.3,-9e-05,0.0,0.007]
[1776562909662,62.1,75572.29,70.3,-9e-05,0.0,0.007]
[1776562914873,62.1,75572.32,70.3,-9e-05,0.0,0.007]
[1776562919908,62.1,75572.32,70.3,-9e-05,0.0,0.007]
[1776562924943,62.1,75573.87,70.3,-9e-05,0.0,0.00696]
[1776562926648,62.1,75574.11,70.3,-9e-05,0.0,0.00696]
[1776562939044,62.1,75574.15,70.3,-9e-05,0.0,0.00696]
[1776562943658,62.1,75574.04,70.3,-9e-05,0.0,0.00696]
[1776562949116,62.1,75574.15,70.3,-9e-05,0.0,0.00696]
[1776562951130,62.1,75574.04,70.3,-8e-05,0.0,0.00682]
[1776562956165,62.1,75574.11,70.3,-8e-05,0.0,0.00682]
[1776562959627,62.1,75574.04,70.3,-8e-05,0.0,0.00682]
[1776562965228,62.1,75576.11,70.3,-8e-05,0.0,0.00678]
[1776562968249,62.1,75583.88,70.3,-8e-05,0.0,0.00662]
[1776562971270,62.1,75590.24,70.3,-8e-05,0.0,0.0065]
[1776562976876,62.1,75589.93,70.3,-8e-05,0.0,0.00651]
[1776562981342,62.1,75581.84,70.3,-8e-05,0.0,0.00666]
[1776562989397,62.1,75583.0,70.3,-8e-05,0.0,0.00664]
[1776562993882,62.1,75587.47,70.3,-8e-05,0.0,0.00655]
[1776562999467,62.1,75588.66,70.3,-8e-05,0.0,0.00653]
[1776563004503,62.1,75589.04,70.3,-8e-05,0.0,0.00652]
[1776563009537,62.1,75589.11,70.3,-8e-05,0.0,0.00652]
[1776563010900,62.1,75589.11,70.3,-8e-05,0.0,0.00652]
[1776563011001,62.1,75589.08,70.3,-8e-05,0.0,0.00639]
[1776563016587,62.1,75588.05,70.3,-8e-05,0.0,0.00641]
[1776563021621,62.1,75587.15,70.3,-8e-05,0.0,0.00643]
[1776563027909,62.1,75587.15,70.3,-8e-05,0.0,0.00643]
[1776563033706,62.1,75589.82,70.3,-8e-05,0.0,0.00638]
[1776563038741,62.1,75589.66,70.3,-8e-05,0.0,0.00638]
[1776563044927,62.1,75589.7,70.3,-8e-05,0.0,0.00638]
[1776563051832,62.1,75590.06,70.3,-8e-05,0.0,0.00637]
[1776563057874,62.1,75590.09,70.3,-8e-05,0.0,0.00637]
[1776563061941,62.1,75589.3,70.3,-8e-05,0.0,0.00639]
[1776563069958,62.1,75589.3,70.3,-8e-05,0.0,0.00639]
[1776563080029,62.1,75589.3,70.3,-8e-05,0.0,0.00626]
[1776563081036,62.1,75576.93,70.3,-8e-05,0.0,0.0065]
[1776563086071,62.1,75581.33,70.3,-8e-05,0.0,0.00641]
[1776563091109,62.1,75581.44,70.3,-8e-05,0.0,0.00641]
[1776563097149,62.1,75581.58,70.3,-8e-05,0.0,0.00641]
[1776563102185,62.1,75581.55,70.3,-8e-05,0.0,0.00641]
[1776563103192,62.1,75587.61,70.3,-8e-05,0.0,0.00629]
[1776563108227,62.1,75589.89,70.3,-8e-05,0.0,0.00625]
[1776563113262,62.1,75588.98,70.3,-8e-05,0.0,0.00627]
[1776563119304,62.1,75589.23,70.3,-8e-05,0.0,0.00626]
[1776563125346,62.1,75589.79,70.3,-8e-05,0.0,0.00625]
[1776563130031,62.1,75589.86,70.3,-8e-05,0.0,0.00625]
[1776563133402,62.1,75589.89,70.3,-8e-05,0.0,0.00612]
[1776563138437,62.1,75589.93,70.3,-8e-05,0.0,0.00612]
[1776563141061,62.1,75589.96,70.3,-8e-05,0.0,0.00612]
[1776563146493,62.1,75589.06,70.3,-8e-05,0.0,0.00614]
[1776563155587,62.1,75589.02,70.3,-8e-05,0.0,0.00614]
[1776563164621,62.1,75589.02,70.3,-8e-05,0.0,0.00614]
[1776563169660,62.1,75588.99,70.3,-8e-05,0.0,0.00614]
[1776563170666,62.1,75594.31,70.3,-7e-05,0.0,0.00604]
[1776563172603,62.1,75593.63,70.3,-7e-05,0.0,0.00605]
[1776563174694,62.1,75601.99,70.3,-7e-05,0.0,0.0059]
[1776563179729,62.1,75604.6,70.3,-7e-05,0.0,0.00586]
[1776563184764,62.1,75604.77,70.3,-7e-05,0.0,0.00585]
[1776563189798,62.1,75604.71,70.3,-7e-05,0.0,0.00585]
[1776563192820,62.1,75607.74,70.3,-7e-05,0.0,0.00568]
[1776563197855,62.1,75607.92,70.3,-7e-05,0.0,0.00568]
[1776563202890,62.1,75608.04,70.3,-7e-05,0.0,0.00568]
[1776563207925,62.1,75608.87,70.3,-7e-05,0.0,0.00566]
[1776563212959,62.1,75614.34,70.3,-7e-05,0.0,0.00557]
[1776563217995,62.1,75616.19,70.3,-7e-05,0.0,0.00554]
[1776563222026,62.1,75621.74,70.3,-7e-05,0.0,0.00545]
[1776563227060,62.1,75622.42,70.3,-7e-05,0.0,0.00543]
[1776563234110,62.1,75619.59,70.3,-7e-05,0.0,0.00548]
[1776563239146,62.1,75618.61,70.3,-7e-05,0.0,0.0055]
[1776563242167,62.1,75612.8,70.3,-7e-05,0.0,0.0056]
[1776563245188,62.1,75607.38,70.3,-7e-05,0.0,0.00569]
[1776563250223,62.1,75607.18,70.3,-7e-05,0.0,0.00569]
[1776563253983,62.1,75607.18,70.3,-7e-05,0.0,0.00558]
[1776563259286,62.1,75606.6,70.3,-7e-05,0.0,0.00559]
[1776563267343,62.1,75606.69,70.3,-7e-05,0.0,0.00558]
[1776563276200,62.1,75606.68,70.3,-7e-05,0.0,0.00558]
[1776563281441,62.1,75605.37,70.3,-7e-05,0.0,0.00561]
[1776563287483,62.1,75605.37,70.3,-7e-05,0.0,0.00561]
[1776563292518,62.1,75604.96,70.3,-7e-05,0.0,0.00561]
[1776563297553,62.1,75605.64,70.3,-7e-05,0.0,0.0056]
[1776563302590,62.1,75605.67,70.3,-7e-05,0.0,0.0056]
[1776563307623,62.1,75603.49,70.3,-7e-05,0.0,0.00564]
[1776563312658,62.1,75601.24,70.3,-7e-05,0.0,0.00556]
[1776563320713,62.1,75601.34,70.3,-7e-05,0.0,0.00556]
[1776563328770,62.1,75604.61,70.3,-7e-05,0.0,0.0055]
[1776563333805,62.1,75608.95,70.3,-7e-05,0.0,0.00543]
[1776563338840,62.1,75608.93,70.3,-7e-05,0.0,0.00543]
[1776563344288,62.1,75609.18,70.3,-7e-05,0.0,0.00543]
[1776563349917,62.1,75608.96,70.3,-7e-05,0.0,0.00543]
[1776563354953,62.1,75607.38,70.3,-7e-05,0.0,0.00546]
[1776563365026,62.1,75607.2,70.3,-7e-05,0.0,0.00546]
[1776563378118,62.1,75606.74,70.3,-7e-05,0.0,0.00535]
[1776563385167,62.1,75607.8,70.3,-7e-05,0.0,0.00534]
[1776563391209,62.1,75607.8,70.3,-7e-05,0.0,0.00534]
[1776563394012,62.1,75607.91,70.3,-7e-05,0.0,0.00534]
[1776563400048,62.1,75607.8,70.3,-7e-05,0.0,0.00534]
[1776563406314,62.1,75607.7,70.3,-7e-05,0.0,0.00534]
[1776563411349,62.1,75607.3,70.3,-7e-05,0.0,0.00534]
[1776563420566,62.1,75607.3,70.3,-7e-05,0.0,0.00534]
[1776563431490,62.1,75607.3,70.3,-6e-05,0.0,0.00523]
[1776563437532,62.1,75607.85,70.3,-6e-05,0.0,0.00522]
[1776563442568,62.1,75607.81,70.3,-6e-05,0.0,0.00523]
[1776563449618,62.1,75607.78,70.3,-6e-05,0.0,0.00523]
[1776563454652,62.1,75607.74,70.3,-6e-05,0.0,0.00523]
[1776563456428,62.1,75607.74,70.3,-6e-05,0.0,0.00523]
[1776563470765,62.1,75607.85,70.3,-6e-05,0.0,0.00522]
[1776563479828,62.1,75607.43,70.3,-6e-05,0.0,0.00523]
[1776563485870,62.1,75607.4,70.3,-6e-05,0.0,0.00523]
[1776563495945,62.1,75607.4,70.3,-6e-05,0.0,0.00523]
[1776563496031,62.1,75607.4,70.3,-6e-05,0.0,0.00512]
[1776563502990,62.1,75608.63,70.3,-6e-05,0.0,0.0051]
[1776563513060,62.1,75609.06,70.3,-6e-05,0.0,0.0051]
[1776563518095,62.1,75608.81,70.3,-6e-05,0.0,0.0051]
[1776563528168,62.1,75608.59,70.3,-6e-05,0.0,0.0051]
[1776563533201,62.1,75607.96,70.3,-6e-05,0.0,0.00511]
[1776563538236,62.1,75608.46,70.3,-6e-05,0.0,0.00511]
[1776563546463,62.1,75608.32,70.3,-6e-05,0.0,0.00511]
[1776563551327,62.1,75608.67,70.3,-6e-05,0.0,0.00499]
[1776563564418,62.1,75608.01,70.3,-6e-05,0.0,0.005]
[1776563573481,62.1,75607.88,70.3,-6e-05,0.0,0.00501]
[1776563581537,62.1,75608.11,70.3,-6e-05,0.0,0.005]
[1776563587578,62.1,75607.89,70.3,-6e-05,0.0,0.00501]
[1776563593621,62.1,75607.91,70.3,-6e-05,0.0,0.00501]
[1776563598656,62.1,75609.3,70.3,-6e-05,0.0,0.00498]
[1776563601676,62.1,75617.86,70.3,-6e-05,0.0,0.00485]
[1776563607719,62.1,75623.15,70.3,-6e-05,0.0,0.00478]
[1776563611747,62.1,75622.37,70.3,-6e-05,0.0,0.00469]
[1776563618796,62.1,75621.71,70.3,-6e-05,0.0,0.0047]
[1776563623830,62.1,75619.29,70.3,-6e-05,0.0,0.00473]
[1776563628866,62.1,75616.25,70.3,-6e-05,0.0,0.00478]
[1776563634908,62.1,75616.38,70.3,-6e-05,0.0,0.00477]
[1776563638502,62.1,75616.35,70.3,-6e-05,0.0,0.00477]
[1776563646992,62.1,75615.96,70.3,-6e-05,0.0,0.00478]
[1776563652027,62.1,75615.93,70.3,-6e-05,0.0,0.00478]
[1776563659075,62.1,75617.39,70.3,-6e-05,0.0,0.00476]
[1776563664111,62.1,75616.43,70.3,-6e-05,0.0,0.00477]
[1776563667133,62.1,75623.14,70.3,-6e-05,0.0,0.00467]
[1776563670719,62.1,75622.86,70.3,-6e-05,0.0,0.00468]
[1776563671163,62.1,75651.7,70.3,-5e-05,0.0,0.00418]
[1776563672719,62.1,75663.1,70.3,-5e-05,0.0,0.00404]
[1776563677789,62.1,75662.5,70.3,-5e-05,0.0,0.00405]
[1776563684256,62.1,75660.06,70.3,-5e-05,0.0,0.00408]
[1776563690298,62.1,75660.07,70.3,-5e-05,0.0,0.00408]
[1776563695333,62.1,75657.09,70.3,-5e-05,0.0,0.00411]
[1776563700368,62.1,75659.63,70.3,-5e-05,0.0,0.00408]
[1776563705403,62.1,75658.22,70.3,-5e-05,0.0,0.0041]
[1776563711449,62.1,75657.17,70.3,-5e-05,0.0,0.00411]
[1776563716484,62.1,75652.96,70.3,-5e-05,0.0,0.00417]
[1776563720812,62.1,75653.32,70.3,-5e-05,0.0,0.00416]
[1776563726555,62.1,75653.29,70.3,-5e-05,0.0,0.00416]
[1776563731590,62.1,75654.09,70.3,-5e-05,0.0,0.00406]
[1776563737632,62.1,75657.98,70.3,-5e-05,0.0,0.00401]
[1776563742667,62.1,75658.73,70.3,-5e-05,0.0,0.004]
[1776563747702,62.1,75658.73,70.3,-5e-05,0.0,0.004]
[1776563757772,62.1,75658.76,70.3,-5e-05,0.0,0.004]
[1776563765828,62.1,75657.17,70.3,-5e-05,0.0,0.00402]
[1776563770863,62.1,75656.72,70.3,-5e-05,0.0,0.00403]
[1776563776905,62.1,75656.45,70.3,-5e-05,0.0,0.00403]
[1776563781941,62.1,75653.32,70.3,-5e-05,0.0,0.00407]
[1776563786978,62.1,75652.34,70.3,-5e-05,0.0,0.00409]
[1776563791006,62.1,75652.3,70.3,-5e-05,0.0,0.004]
[1776563796042,62.1,75655.12,70.3,-5e-05,0.0,0.00396]
[1776563801077,62.1,75655.07,70.3,-5e-05,0.0,0.00396]
[1776563807119,62.1,75655.86,70.3,-5e-05,0.0,0.00395]
[1776563812154,62.1,75660.14,70.3,-5e-05,0.0,0.0039]
[1776563817189,62.1,75663.12,70.3,-5e-05,0.0,0.00386]
[1776563822224,62.1,75665.42,70.3,-5e-05,0.0,0.00383]
[1776563827259,62.1,75668.75,70.3,-5e-05,0.0,0.00379]
[1776563832294,62.1,75668.82,70.3,-5e-05,0.0,0.00379]
[1776563838897,62.1,75664.75,70.3,-5e-05,0.0,0.00384]
[1776563846392,62.1,75664.75,70.3,-5e-05,0.0,0.00384]
[1776563852434,62.1,75663.89,70.3,-5e-05,0.0,0.00377]
[1776563857469,62.1,75664.04,70.3,-5e-05,0.0,0.00377]
[1776563862504,62.1,75663.72,70.3,-5e-05,0.0,0.00377]
[1776563867539,62.1,75663.41,70.3,-5e-05,0.0,0.00377]
[1776563872574,62.1,75663.37,70.3,-5e-05,0.0,0.00377]
[1776563878616,62.1,75662.68,70.3,-5e-05,0.0,0.00378]
[1776563881637,62.1,75652.85,70.3,-5e-05,0.0,0.0039]
[1776563886671,62.1,75652.66,70.3,-5e-05,0.0,0.0039]
[1776563891707,62.1,75651.36,70.3,-5e-05,0.0,0.00392]
[1776563896742,62.1,75650.21,70.3,-5e-05,0.0,0.00393]
[1776563906812,62.1,75650.21,70.3,-5e-05,0.0,0.00393]
[1776563911847,62.1,75650.24,70.3,-5e-05,0.0,0.00385]
[1776563916882,62.1,75650.28,70.3,-5e-05,0.0,0.00385]
[1776563923931,62.1,75650.09,70.3,-5e-05,0.0,0.00385]
[1776563925112,62.1,75650.09,70.3,-5e-05,0.0,0.00385]
[1776563926952,62.1,75642.75,70.3,-5e-05,0.0,0.00394]
[1776563931987,62.1,75642.73,70.3,-5e-05,0.0,0.00394]
[1776563939040,62.1,75644.32,70.3,-5e-05,0.0,0.00392]
[1776563942130,62.1,75645.42,70.3,-5e-05,0.0,0.00391]
[1776563955153,62.1,75645.53,70.3,-5e-05,0.0,0.0039]
[1776563964216,62.1,75647.79,70.3,-5e-05,0.0,0.00388]
[1776563969251,62.1,75652.55,70.3,-5e-05,0.0,0.00382]
[1776563971265,62.1,75652.45,70.3,-5e-05,0.0,0.00374]
[1776563976300,62.1,75654.03,70.3,-5e-05,0.0,0.00372]
[1776563982342,62.1,75652.97,70.3,-5e-05,0.0,0.00373]
[1776563987377,62.1,75652.9,70.3,-5e-05,0.0,0.00373]
[1776563992412,62.1,75651.75,70.3,-5e-05,0.0,0.00374]
[1776564000118,62.1,75651.59,70.3,-5e-05,0.0,0.00375]
[1776564002482,62.1,75645.06,70.3,-5e-05,0.0,0.00382]
[1776564007526,62.1,75644.92,70.3,-5e-05,0.0,0.00383]
[1776564013166,62.1,75648.66,70.3,-5e-05,0.0,0.00378]
[1776564018604,62.1,75651.51,70.3,-5e-05,0.0,0.00375]
[1776564025066,62.1,75651.44,70.3,-5e-05,0.0,0.00375]
[1776564030690,62.1,75651.37,70.3,-5e-05,0.0,0.00375]
[1776564031697,62.1,75651.41,70.3,-4e-05,0.0,0.00366]
[1776564040760,62.1,75652.64,70.3,-4e-05,0.0,0.00365]
[1776564043781,62.1,75644.76,70.3,-5e-05,0.0,0.00374]
[1776564048822,62.1,75642.28,70.3,-5e-05,0.0,0.00377]
[1776564050841,62.1,75632.01,70.3,-5e-05,0.0,0.0039]
[1776564055876,62.1,75625.16,70.3,-5e-05,0.0,0.00398]
[1776564060225,62.1,75631.24,70.3,-5e-05,0.0,0.00391]
[1776564065946,62.1,75626.72,70.3,-5e-05,0.0,0.00396]
[1776564070981,62.1,75626.43,70.3,-5e-05,0.0,0.00397]
[1776564076016,62.1,75625.92,70.3,-5e-05,0.0,0.00397]
[1776564081052,62.1,75620.57,70.3,-5e-05,0.0,0.00404]
[1776564086095,62.1,75618.53,70.3,-5e-05,0.0,0.00407]
[1776564089041,62.1,75618.5,70.3,-5e-05,0.0,0.00407]
[1776564091129,62.1,75619.11,70.3,-5e-05,0.0,0.00397]
[1776564100194,62.1,75618.87,70.3,-5e-05,0.0,0.00397]
[1776564107243,62.1,75620.53,70.3,-5e-05,0.0,0.00395]
[1776564112279,62.1,75620.58,70.3,-5e-05,0.0,0.00395]
[1776564118320,62.1,75621.21,70.3,-5e-05,0.0,0.00394]
[1776564123356,62.1,75624.64,70.3,-5e-05,0.0,0.0039]
[1776564124363,62.1,75634.3,70.3,-5e-05,0.0,0.00378]
[1776564129398,62.1,75636.11,70.3,-5e-05,0.0,0.00376]
[1776564135440,62.1,75634.77,70.3,-5e-05,0.0,0.00378]
[1776564140116,62.1,75632.3,70.3,-5e-05,0.0,0.00381]
[1776564146517,62.1,75629.56,70.3,-5e-05,0.0,0.00384]
[1776564148530,62.1,75624.03,70.3,-5e-05,0.0,0.00391]
[1776564151552,62.1,75623.23,70.3,-5e-05,0.0,0.00383]
[1776564156587,62.1,75621.51,70.3,-5e-05,0.0,0.00385]
[1776564161622,62.1,75619.85,70.3,-5e-05,0.0,0.00387]
[1776564166657,62.1,75620.03,70.3,-5e-05,0.0,0.00387]
[1776564171691,62.1,75621.13,70.3,-5e-05,0.0,0.00385]
[1776564172699,62.1,75627.02,70.3,-5e-05,0.0,0.00378]
[1776564177734,62.1,75627.1,70.3,-5e-05,0.0,0.00378]
[1776564182769,62.1,75627.3,70.3,-5e-05,0.0,0.00378]
[1776564188811,62.1,75627.33,70.3,-5e-05,0.0,0.00378]
[1776564193846,62.1,75627.23,70.3,-5e-05,0.0,0.00378]
[1776564198881,62.1,75626.84,70.3,-5e-05,0.0,0.00379]
[1776564206937,62.1,75623.41,70.3,-5e-05,0.0,0.00383]
[1776564211971,62.1,75623.66,70.3,-5e-05,0.0,0.00374]
[1776564217007,62.1,75623.54,70.3,-5e-05,0.0,0.00374]
[1776564222041,62.1,75623.38,70.3,-5e-05,0.0,0.00374]
[1776564228084,62.1,75623.45,70.3,-5e-05,0.0,0.00374]
[1776564239161,62.1,75624.73,70.3,-5e-05,0.0,0.00373]
[1776564240168,62.1,75631.87,70.3,-4e-05,0.0,0.00364]
[1776564245203,62.1,75628.24,70.3,-5e-05,0.0,0.00368]
[1776564250238,62.1,75624.71,70.3,-5e-05,0.0,0.00373]
[1776564255273,62.1,75623.46,70.3,-5e-05,0.0,0.00374]
[1776564261317,62.1,75624.12,70.3,-5e-05,0.0,0.00373]
[1776564266352,62.1,75624.39,70.3,-5e-05,0.0,0.00373]
[1776564274584,62.1,75624.46,70.3,-5e-05,0.0,0.00373]
[1776564274685,62.1,75624.46,70.3,-4e-05,0.0,0.00364]
[1776564280452,62.1,75624.46,70.3,-4e-05,0.0,0.00364]
[1776564294550,62.1,75624.46,70.3,-4e-05,0.0,0.00364]
[1776564300419,62.1,75624.43,70.3,-4e-05,0.0,0.00364]
[1776564305627,62.1,75624.63,70.3,-4e-05,0.0,0.00364]
[1776564310661,62.1,75624.8,70.3,-4e-05,0.0,0.00364]
[1776564318717,62.1,75624.66,70.3,-4e-05,0.0,0.00364]
[1776564326774,62.1,75624.63,70.3,-4e-05,0.0,0.00364]
[1776564329796,62.1,75638.95,70.3,-4e-05,0.0,0.00348]
[1776564331810,62.1,75643.23,70.3,-4e-05,0.0,0.00335]
[1776564334831,62.1,75637.44,70.3,-4e-05,0.0,0.00342]
[1776564339866,62.1,75636.28,70.3,-4e-05,0.0,0.00343]
[1776564343894,62.1,75630.7,70.3,-4e-05,0.0,0.00349]
[1776564345907,62.1,75625.2,70.3,-4e-05,0.0,0.00355]
[1776564350943,62.1,75617.75,70.3,-4e-05,0.0,0.00364]
[1776564357992,62.1,75616.91,70.3,-4e-05,0.0,0.00365]
[1776564362022,62.1,75622.48,70.3,-4e-05,0.0,0.00358]
[1776564367057,62.1,75619.82,70.3,-4e-05,0.0,0.00361]
[1776564373099,62.1,75619.58,70.3,-4e-05,0.0,0.00362]
[1776564378134,62.1,75619.73,70.3,-4e-05,0.0,0.00362]
[1776564383169,62.1,75619.62,70.3,-4e-05,0.0,0.00362]
[1776564388204,62.1,75621.25,70.3,-4e-05,0.0,0.0036]
[1776564391225,62.1,75620.79,70.3,-4e-05,0.0,0.00352]
[1776564397267,62.1,75621.11,70.3,-4e-05,0.0,0.00352]
[1776564402301,62.1,75621.07,70.3,-4e-05,0.0,0.00352]
[1776564407337,62.1,75621.14,70.3,-4e-05,0.0,0.00352]
[1776564412372,62.1,75617.06,70.3,-4e-05,0.0,0.00356]
[1776564417407,62.1,75617.76,70.3,-4e-05,0.0,0.00356]
[1776564423561,62.1,75617.91,70.3,-4e-05,0.0,0.00355]
[1776564429491,62.1,75617.77,70.3,-4e-05,0.0,0.00356]
[1776564439565,62.1,75617.73,70.3,-4e-05,0.0,0.00356]
[1776564444599,62.1,75617.76,70.3,-4e-05,0.0,0.00356]
[1776564449635,62.1,75615.73,70.3,-4e-05,0.0,0.00358]
[1776564459705,62.1,75615.73,70.3,-4e-05,0.0,0.0035]
[1776564469776,62.1,75615.73,70.3,-4e-05,0.0,0.0035]
[1776564477832,62.1,75615.47,70.3,-4e-05,0.0,0.0035]
[1776564483874,62.1,75615.75,70.3,-4e-05,0.0,0.0035]
[1776564494951,62.1,75615.84,70.3,-4e-05,0.0,0.0035]
[1776564499986,62.1,75619.28,70.3,-4e-05,0.0,0.00346]
[1776564505022,62.1,75624.0,70.3,-4e-05,0.0,0.0034]
[1776564510057,62.1,75638.26,70.3,-4e-05,0.0,0.00325]
[1776564511064,62.1,75638.79,70.3,-4e-05,0.0,0.00317]
[1776564516099,62.1,75639.2,70.3,-4e-05,0.0,0.00317]
[1776564521133,62.1,75641.97,70.3,-4e-05,0.0,0.00314]
[1776564528183,62.1,75641.77,70.3,-4e-05,0.0,0.00314]
[1776564534225,62.1,75641.84,70.3,-4e-05,0.0,0.00314]
[1776564539259,62.1,75642.28,70.3,-4e-05,0.0,0.00314]
[1776564544295,62.1,75642.63,70.3,-4e-05,0.0,0.00313]
[1776564552351,62.1,75642.84,70.3,-4e-05,0.0,0.00313]
[1776564557386,62.1,75641.73,70.3,-4e-05,0.0,0.00314]
[1776564562421,62.1,75641.84,70.3,-4e-05,0.0,0.00314]
[1776564567456,62.1,75641.4,70.3,-4e-05,0.0,0.00314]
[1776564571484,62.1,75641.47,70.3,-4e-05,0.0,0.00307]
[1776564577527,62.1,75641.7,70.3,-4e-05,0.0,0.00307]
[1776564583568,62.1,75641.47,70.3,-4e-05,0.0,0.00307]
[1776564589611,62.1,75641.7,70.3,-4e-05,0.0,0.00307]
[1776564595653,62.1,75634.01,70.3,-4e-05,0.0,0.00315]
[1776564597666,62.1,75640.99,70.3,-4e-05,0.0,0.00307]
[1776564602702,62.1,75643.78,70.3,-4e-05,0.0,0.00305]
[1776564607738,62.1,75643.41,70.3,-4e-05,0.0,0.00305]
[1776564609751,62.1,75635.34,70.3,-4e-05,0.0,0.00313]
[1776564610757,62.1,75630.05,70.3,-4e-05,0.0,0.00319]
[1776564617807,62.1,75632.19,70.3,-4e-05,0.0,0.00316]
[1776564619821,62.1,75637.95,70.3,-4e-05,0.0,0.00311]
[1776564625864,62.1,75638.67,70.3,-4e-05,0.0,0.0031]
[1776564630899,62.1,75638.74,70.3,-4e-05,0.0,0.0031]
[1776564635934,62.1,75638.77,70.3,-4e-05,0.0,0.00302]
[1776564644998,62.1,75639.46,70.3,-4e-05,0.0,0.00302]
[1776564655068,62.1,75639.39,70.3,-4e-05,0.0,0.00302]
[1776564660382,62.1,75639.43,70.3,-4e-05,0.0,0.00302]
[1776564666147,62.1,75639.1,70.3,-4e-05,0.0,0.00302]
[1776564671182,62.1,75638.03,70.3,-4e-05,0.0,0.00303]
[1776564676217,62.1,75635.7,70.3,-4e-05,0.0,0.00305]
[1776564681253,62.1,75633.77,70.3,-4e-05,0.0,0.00307]
[1776564686288,62.1,75632.69,70.3,-4e-05,0.0,0.00308]
[1776564692330,62.1,75632.72,70.3,-4e-05,0.0,0.00301]
[1776564699382,62.1,75632.22,70.3,-4e-05,0.0,0.00302]
[1776564700388,62.1,75624.86,70.3,-4e-05,0.0,0.00309]
[1776564705423,62.1,75627.72,70.3,-4e-05,0.0,0.00306]
[1776564709451,62.1,75630.89,70.3,-4e-05,0.0,0.00303]
[1776564712472,62.1,75631.2,70.3,-4e-05,0.0,0.00303]
[1776564717507,62.1,75636.9,70.3,-4e-05,0.0,0.00297]
[1776564722542,62.1,75638.9,70.3,-4e-05,0.0,0.00295]
[1776564727577,62.1,75637.81,70.3,-4e-05,0.0,0.00296]
[1776564732612,62.1,75638.2,70.3,-4e-05,0.0,0.00296]
[1776564737647,62.1,75638.28,70.3,-4e-05,0.0,0.00296]
[1776564742681,62.1,75638.15,70.3,-4e-05,0.0,0.00296]
[1776564747716,62.1,75638.43,70.3,-4e-05,0.0,0.00296]
[1776564759801,62.1,75638.22,70.3,-4e-05,0.0,0.00289]
[1776564765846,62.1,75638.36,70.3,-4e-05,0.0,0.00289]
[1776564770881,62.1,75641.92,70.3,-3e-05,0.0,0.00285]
[1776564777930,62.1,75642.08,70.3,-3e-05,0.0,0.00285]
[1776564782965,62.1,75641.85,70.3,-3e-05,0.0,0.00285]
[1776564793035,62.1,75641.85,70.3,-3e-05,0.0,0.00285]
[1776564803105,62.1,75641.85,70.3,-3e-05,0.0,0.00285]
[1776564811161,62.1,75642.15,70.3,-3e-05,0.0,0.00278]
[1776564818213,62.1,75641.81,70.3,-3e-05,0.0,0.00279]
[1776564825260,62.1,75641.66,70.3,-3e-05,0.0,0.00279]
[1776564830295,62.1,75641.98,70.3,-3e-05,0.0,0.00278]
[1776564836337,62.1,75642.19,70.3,-3e-05,0.0,0.00278]
[1776564841371,62.1,75641.73,70.3,-3e-05,0.0,0.00279]
[1776564847414,62.1,75641.87,70.3,-3e-05,0.0,0.00279]
[1776564852449,62.1,75641.8,70.3,-3e-05,0.0,0.00279]
[1776564861441,62.1,75641.69,70.3,-3e-05,0.0,0.00279]
[1776564866547,62.1,75642.0,70.3,-3e-05,0.0,0.00278]
[1776564871582,62.1,75641.97,70.3,-3e-05,0.0,0.00272]
[1776564877624,62.1,75642.65,70.3,-3e-05,0.0,0.00271]
[1776564882659,62.1,75642.51,70.3,-3e-05,0.0,0.00271]
[1776564883666,62.1,75659.65,70.3,-3e-05,0.0,0.00256]
[1776564888702,62.1,75664.41,70.3,-3e-05,0.0,0.00252]
[1776564894744,62.1,75665.12,70.3,-3e-05,0.0,0.00252]
[1776564900786,62.1,75665.41,70.3,-3e-05,0.0,0.00251]
[1776564902800,62.1,75672.14,70.3,-3e-05,0.0,0.00246]
[1776564904261,62.1,75678.05,70.3,-3e-05,0.0,0.00241]
[1776564909766,62.1,75682.49,70.3,-3e-05,0.0,0.00238]
[1776564914884,62.1,75684.73,70.3,-3e-05,0.0,0.00236]
[1776564920926,62.1,75686.06,70.3,-3e-05,0.0,0.00235]
[1776564925961,62.1,75686.66,70.3,-3e-05,0.0,0.00234]
[1776564931002,62.1,75683.94,70.3,-3e-05,0.0,0.00231]
[1776564935169,62.1,75689.85,70.3,-3e-05,0.0,0.00226]
[1776564941072,62.1,75692.64,70.3,-3e-05,0.0,0.00224]
[1776564944093,62.1,75687.23,70.3,-3e-05,0.0,0.00228]
[1776564950135,62.1,75686.71,70.3,-3e-05,0.0,0.00229]
[1776564955170,62.1,75687.73,70.3,-3e-05,0.0,0.00228]
[1776564959199,62.1,75682.42,70.3,-3e-05,0.0,0.00232]
[1776564964234,62.1,75679.97,70.3,-3e-05,0.0,0.00234]
[1776564967255,62.1,75672.98,70.3,-3e-05,0.0,0.00239]
[1776564973297,62.1,75658.53,70.3,-3e-05,0.0,0.00251]
[1776564980350,62.1,75657.77,70.3,-3e-05,0.0,0.00252]
[1776564986391,62.1,75657.56,70.3,-3e-05,0.0,0.00252]
[1776564993441,62.1,75657.52,70.3,-3e-05,0.0,0.00246]
[1776564996578,62.1,75657.52,70.3,-3e-05,0.0,0.00246]
[1776564996587,62.1,75657.52,70.3,-3e-05,0.0,0.00246]
[1776564996595,62.1,75657.52,70.3,-3e-05,0.0,0.00246]
[1776564996678,62.1,75657.52,70.3,-3e-05,0.0,0.00246]
[1776565002504,62.1,75657.4,70.3,-3e-05,0.0,0.00246]
[1776565009553,62.1,75656.76,70.3,-3e-05,0.0,0.00246]
[1776565011095,62.1,75656.76,70.3,-3e-05,0.0,0.00246]
[1776565022644,62.1,75656.26,70.3,-3e-05,0.0,0.00247]
[1776565030700,62.1,75656.29,70.3,-3e-05,0.0,0.00247]
[1776565036742,62.1,75659.4,70.3,-3e-05,0.0,0.00244]
[1776565042785,62.1,75660.0,70.3,-3e-05,0.0,0.00244]
[1776565047818,62.1,75659.96,70.3,-3e-05,0.0,0.00244]
[1776565052835,62.1,75660.0,70.3,-3e-05,0.0,0.00244]
[1776565052861,62.1,75660.0,70.3,-3e-05,0.0,0.00244]
[1776565052948,62.1,75660.0,70.3,-3e-05,0.0,0.00238]
[1776565058898,62.1,75662.63,70.3,-3e-05,0.0,0.00236]
[1776565064940,62.1,75663.39,70.3,-3e-05,0.0,0.00235]
[1776565069974,62.1,75668.46,70.3,-3e-05,0.0,0.00231]
[1776565074219,62.1,75669.36,70.3,-3e-05,0.0,0.0023]
[1776565074371,62.1,75669.36,70.3,-3e-05,0.0,0.0023]
[1776565077299,62.1,75669.5,70.3,-3e-05,0.0,0.0023]
[1776565077305,62.1,75669.5,70.3,-3e-05,0.0,0.0023]
[1776565079038,62.1,75674.5,70.3,-3e-05,0.0,0.00226]
[1776565080390,62.1,75674.5,70.3,-3e-05,0.0,0.00226]
[1776565080400,62.1,75674.5,70.3,-3e-05,0.0,0.00226]
[1776565080406,62.1,75674.5,70.3,-3e-05,0.0,0.00226]
[1776565080422,62.1,75674.5,70.3,-3e-05,0.0,0.00226]
[1776565080567,62.1,75674.5,70.3,-3e-05,0.0,0.00226]
[1776565080575,62.1,75674.5,70.3,-3e-05,0.0,0.00226]
[1776565080858,62.1,75674.5,70.3,-3e-05,0.0,0.00226]
[1776565080864,62.1,75674.5,70.3,-3e-05,0.0,0.00226]
[1776565081052,62.1,75679.31,70.3,-3e-05,0.0,0.00223]
[1776565087094,62.1,75683.0,70.3,-3e-05,0.0,0.0022]
[1776565091122,62.1,75688.13,70.3,-3e-05,0.0,0.00216]
[1776565096157,62.1,75692.59,70.3,-3e-05,0.0,0.00213]
[1776565102842,62.1,75692.52,70.3,-3e-05,0.0,0.00213]
[1776565102964,62.1,75692.52,70.3,-3e-05,0.0,0.00213]
[1776565108244,62.1,75692.52,70.3,-3e-05,0.0,0.00213]
[1776565112273,62.1,75692.53,70.3,-3e-05,0.0,0.00208]
[1776565115672,62.1,75692.52,70.3,-3e-05,0.0,0.00208]
[1776565116301,62.1,75692.53,70.3,-3e-05,0.0,0.00208]
[1776565121336,62.1,75680.37,70.3,-3e-05,0.0,0.00216]
[1776565121785,62.1,75680.37,70.3,-3e-05,0.0,0.00216]
[1776565122343,62.1,75672.33,70.3,-3e-05,0.0,0.00222]
[1776565124357,62.1,75678.47,70.3,-3e-05,0.0,0.00218]
[1776565130296,62.1,75680.56,70.3,-3e-05,0.0,0.00216]
[1776565137448,62.1,75680.67,70.3,-3e-05,0.0,0.00216]
[1776565138818,62.1,75680.74,70.3,-3e-05,0.0,0.00216]
[1776565139486,62.1,75680.74,70.3,-3e-05,0.0,0.00216]
[1776565144497,62.1,75681.53,70.3,-3e-05,0.0,0.00216]
[1776565152279,62.1,75681.46,70.3,-3e-05,0.0,0.00216]
[1776565155826,62.1,75683.82,70.3,-3e-05,0.0,0.00214]
[1776565155912,62.1,75683.82,70.3,-3e-05,0.0,0.00214]
[1776565161616,62.1,75684.61,70.3,-3e-05,0.0,0.00213]
[1776565166651,62.1,75684.86,70.3,-3e-05,0.0,0.00213]
[1776565170678,62.1,75677.25,70.3,-3e-05,0.0,0.00219]
[1776565175717,62.1,75673.65,70.3,-3e-05,0.0,0.00216]
[1776565181787,62.1,75673.12,70.3,-3e-05,0.0,0.00216]
[1776565181801,62.1,75673.12,70.3,-3e-05,0.0,0.00216]
[1776565189815,62.1,75673.12,70.3,-3e-05,0.0,0.00216]
[1776565192838,62.1,75678.46,70.3,-3e-05,0.0,0.00212]
[1776565198880,62.1,75679.54,70.3,-3e-05,0.0,0.00212]
[1776565200102,62.1,75679.54,70.3,-3e-05,0.0,0.00212]
[1776565200257,62.1,75679.54,70.3,-3e-05,0.0,0.00212]
[1776565200894,62.1,75686.02,70.3,-3e-05,0.0,0.00207]
[1776565202908,62.1,75690.97,70.3,-2e-05,0.0,0.00204]
[1776565208952,62.1,75691.13,70.3,-2e-05,0.0,0.00203]
[1776565214994,62.1,75691.91,70.3,-2e-05,0.0,0.00203]
[1776565220031,62.1,75692.18,70.3,-2e-05,0.0,0.00203]
[1776565222537,62.1,75693.76,70.3,-2e-05,0.0,0.00202]
[1776565222542,62.1,75693.76,70.3,-2e-05,0.0,0.00202]
[1776565230100,62.1,75695.57,70.3,-2e-05,0.0,0.002]
[1776565231107,62.1,75695.54,70.3,-2e-05,0.0,0.00195]
[1776565232175,62.1,75695.54,70.3,-2e-05,0.0,0.00195]
[1776565232184,62.1,75695.54,70.3,-2e-05,0.0,0.00195]
[1776565237171,62.1,75699.79,70.3,-2e-05,0.0,0.00193]
[1776565237182,62.1,75699.79,70.3,-2e-05,0.0,0.00193]
[1776565246212,62.1,75702.11,70.3,-2e-05,0.0,0.00191]
[1776565251246,62.1,75699.14,70.3,-2e-05,0.0,0.00193]
[1776565256282,62.1,75697.75,70.3,-2e-05,0.0,0.00194]
[1776565258296,62.1,75711.29,70.3,-2e-05,0.0,0.00185]
[1776565261317,62.1,75706.56,70.3,-2e-05,0.0,0.00188]
[1776565267359,62.1,75702.95,70.3,-2e-05,0.0,0.00191]
[1776565271387,62.1,75708.62,70.3,-2e-05,0.0,0.00187]
[1776565276422,62.1,75710.8,70.3,-2e-05,0.0,0.00185]
[1776565281457,62.1,75712.19,70.3,-2e-05,0.0,0.00185]
[1776565286492,62.1,75714.92,70.3,-2e-05,0.0,0.00183]
[1776565292535,62.1,75714.97,70.3,-2e-05,0.0,0.00178]
[1776565296563,62.1,75710.2,70.3,-2e-05,0.0,0.00181]
[1776565301598,62.1,75708.2,70.3,-2e-05,0.0,0.00182]
[1776565306632,62.1,75708.2,70.3,-2e-05,0.0,0.00182]
[1776565309654,62.1,75702.8,70.3,-2e-05,0.0,0.00186]
[1776565314692,62.1,75702.39,70.3,-2e-05,0.0,0.00186]
[1776565315052,62.1,75702.39,70.3,-2e-05,0.0,0.00186]
[1776565315059,62.1,75702.39,70.3,-2e-05,0.0,0.00186]
[1776565317753,62.1,75701.61,70.3,-2e-05,0.0,0.00186]
[1776565318182,62.1,75701.61,70.3,-2e-05,0.0,0.00186]
[1776565323759,62.1,75697.3,70.3,-2e-05,0.0,0.00189]
[1776565329797,62.1,75694.53,70.3,-2e-05,0.0,0.00191]
[1776565334832,62.1,75689.66,70.3,-2e-05,0.0,0.00194]
[1776565339868,62.1,75683.8,70.3,-2e-05,0.0,0.00198]
[1776565341882,62.1,75678.7,70.3,-2e-05,0.0,0.00202]
[1776565346917,62.1,75676.6,70.3,-2e-05,0.0,0.00203]
[1776565351952,62.1,75674.69,70.3,-2e-05,0.0,0.00199]
[1776565357994,62.1,75674.81,70.3,-2e-05,0.0,0.00199]
[1776565359000,62.1,75681.6,70.3,-2e-05,0.0,0.00195]
[1776565364040,62.1,75683.68,70.3,-2e-05,0.0,0.00193]
[1776565367061,62.1,75689.81,70.3,-2e-05,0.0,0.00189]
[1776565372095,62.1,75689.29,70.3,-2e-05,0.0,0.00189]
[1776565380153,62.1,75688.96,70.3,-2e-05,0.0,0.0019]
[1776565385187,62.1,75685.63,70.3,-2e-05,0.0,0.00192]
[1776565390223,62.1,75685.22,70.3,-2e-05,0.0,0.00192]
[1776565397272,62.1,75682.48,70.3,-2e-05,0.0,0.00194]
[1776565398279,62.1,75672.69,70.3,-2e-05,0.0,0.00201]
[1776565403314,62.1,75672.39,70.3,-2e-05,0.0,0.00201]
[1776565408348,62.1,75669.99,70.3,-2e-05,0.0,0.00202]
[1776565411370,62.1,75669.62,70.3,-2e-05,0.0,0.00197]
[1776565416405,62.1,75667.86,70.3,-2e-05,0.0,0.00199]
[1776565421665,62.1,75667.82,70.3,-2e-05,0.0,0.00199]
[1776565426477,62.1,75662.79,70.3,-2e-05,0.0,0.00202]
[1776565431513,62.1,75642.13,70.3,-3e-05,0.0,0.00217]
[1776565436548,62.1,75628.19,70.3,-3e-05,0.0,0.00227]
[1776565439568,62.1,75622.68,70.3,-3e-05,0.0,0.00232]
[1776565444604,62.1,75619.06,70.3,-3e-05,0.0,0.00234]
[1776565448634,62.1,75610.53,70.3,-3e-05,0.0,0.00241]
[1776565453669,62.1,75610.89,70.3,-3e-05,0.0,0.00241]
[1776565458706,62.1,75609.01,70.3,-3e-05,0.0,0.00242]
[1776565463741,62.1,75606.09,70.3,-3e-05,0.0,0.00245]
[1776565468776,62.1,75605.53,70.3,-3e-05,0.0,0.00245]
[1776565469783,62.1,75595.26,70.3,-3e-05,0.0,0.00254]
[1776565470789,62.1,75581.95,70.3,-3e-05,0.0,0.00265]
[1776565471797,62.1,75580.93,70.3,-3e-05,0.0,0.0026]
[1776565476832,62.1,75580.57,70.3,-3e-05,0.0,0.0026]
[1776565478536,62.1,75581.11,70.3,-3e-05,0.0,0.0026]
[1776565478846,62.1,75567.71,70.3,-3e-05,0.0,0.00272]
[1776565479853,62.1,75561.49,70.3,-3e-05,0.0,0.00277]
[1776565482712,62.1,75561.7,70.3,-3e-05,0.0,0.00277]
[1776565482874,62.1,75562.04,70.3,-3e-05,0.0,0.00277]
[1776565485297,62.1,75561.26,70.3,-3e-05,0.0,0.00277]
[1776565485466,62.1,75561.26,70.3,-3e-05,0.0,0.00277]
[1776565485895,62.1,75548.18,70.3,-4e-05,0.0,0.0029]
[1776565486906,62.1,75524.88,70.3,-4e-05,0.0,0.00313]
[1776565487913,62.1,75513.38,70.3,-4e-05,0.0,0.00325]
[1776565491931,62.1,75513.26,70.3,-4e-05,0.0,0.00326]
[1776565494929,62.1,75511.65,70.3,-4e-05,0.0,0.00327]
[1776565500000,62.1,75514.34,70.3,-4e-05,0.0,0.00324]
[1776565502015,62.1,75504.79,70.3,-4e-05,0.0,0.00335]
[1776565505043,62.1,75499.3,70.3,-4e-05,0.0,0.00341]
[1776565509256,62.1,75499.7,70.3,-4e-05,0.0,0.00341]
[1776565510759,62.1,75501.28,70.3,-4e-05,0.0,0.00339]
[1776565510803,62.1,75461.84,70.3,-5e-05,0.0,0.00386]
[1776565511085,62.1,75447.55,70.3,-5e-05,0.0,0.00404]
[1776565513884,62.1,75449.37,70.3,-5e-05,0.0,0.00402]
[1776565516871,62.1,75448.7,70.3,-5e-05,0.0,0.00403]
[1776565517127,62.1,75455.52,70.3,-5e-05,0.0,0.00394]
[1776565521156,62.1,75460.64,70.3,-5e-05,0.0,0.00387]
[1776565525184,62.1,75465.81,70.3,-5e-05,0.0,0.00381]
[1776565529212,62.1,75478.14,70.3,-5e-05,0.0,0.00366]
[1776565530219,62.1,75496.1,70.3,-4e-05,0.0,0.00345]
[1776565531226,62.1,75500.49,70.3,-4e-05,0.0,0.00331]
[1776565536263,62.1,75486.55,70.3,-4e-05,0.0,0.00347]
[1776565541299,62.1,75486.88,70.3,-4e-05,0.0,0.00347]
[1776565544321,62.1,75480.66,70.3,-4e-05,0.0,0.00354]
[1776565549356,62.1,75470.67,70.3,-5e-05,0.0,0.00366]
[1776565554391,62.1,75470.63,70.3,-5e-05,0.0,0.00366]
[1776565559425,62.1,75466.9,70.3,-5e-05,0.0,0.0037]
[1776565562447,62.1,75475.02,70.3,-5e-05,0.0,0.00361]
[1776565563454,62.1,75483.54,70.3,-4e-05,0.0,0.00351]
[1776565566475,62.1,75493.83,70.3,-4e-05,0.0,0.00339]
[1776565567482,62.1,75500.39,70.3,-4e-05,0.0,0.00332]
[1776565570502,62.1,75505.37,70.3,-4e-05,0.0,0.00326]
[1776565574531,62.1,75510.06,70.3,-4e-05,0.0,0.00321]
[1776565575538,62.1,75515.23,70.3,-4e-05,0.0,0.00316]
[1776565577552,62.1,75526.13,70.3,-4e-05,0.0,0.00304]
[1776565582587,62.1,75527.86,70.3,-4e-05,0.0,0.00303]
[1776565583601,62.1,75527.86,70.3,-4e-05,0.0,0.00303]
[1776565583698,62.1,75527.93,70.3,-4e-05,0.0,0.00303]
[1776565589635,62.1,75533.05,70.3,-4e-05,0.0,0.00297]
[1776565591650,62.1,75532.25,70.3,-4e-05,0.0,0.00291]
[1776565594671,62.1,75542.13,70.3,-4e-05,0.0,0.00281]
[1776565599707,62.1,75543.8,70.3,-4e-05,0.0,0.0028]
[1776565600713,62.1,75538.15,70.3,-4e-05,0.0,0.00285]
[1776565605748,62.1,75535.27,70.3,-4e-05,0.0,0.00288]
[1776565608310,62.1,75535.49,70.3,-4e-05,0.0,0.00288]
[1776565609777,62.1,75535.42,70.3,-4e-05,0.0,0.00288]
[1776565613807,62.1,75541.19,70.3,-4e-05,0.0,0.00282]
[1776565614575,62.1,75541.19,70.3,-4e-05,0.0,0.00282]
[1776565614814,62.1,75541.89,70.3,-4e-05,0.0,0.00282]
[1776565620610,62.1,75542.69,70.3,-4e-05,0.0,0.00281]
[1776565625896,62.1,75542.47,70.3,-4e-05,0.0,0.00281]
[1776565631937,62.1,75542.46,70.3,-4e-05,0.0,0.00281]
[1776565636975,62.1,75542.22,70.3,-4e-05,0.0,0.00281]
[1776565638989,62.1,75532.73,70.3,-4e-05,0.0,0.0029]
[1776565639132,62.1,75532.73,70.3,-4e-05,0.0,0.0029]
[1776565639996,62.1,75531.03,70.3,-4e-05,0.0,0.00292]
[1776565646038,62.1,75531.5,70.3,-4e-05,0.0,0.00292]
[1776565651073,62.1,75531.8,70.3,-4e-05,0.0,0.00284]
[1776565656108,62.1,75533.62,70.3,-4e-05,0.0,0.00282]
[1776565663837,62.1,75533.92,70.3,-4e-05,0.0,0.00282]
[1776565663938,62.1,75536.23,70.3,-4e-05,0.0,0.0028]
[1776565672220,62.1,75542.27,70.3,-3e-05,0.0,0.00274]
[1776565676215,62.1,75542.24,70.3,-3e-05,0.0,0.00274]
[1776565676248,62.1,75540.56,70.3,-3e-05,0.0,0.00276]
[1776565680279,62.1,75535.63,70.3,-4e-05,0.0,0.0028]
[1776565685386,62.1,75537.85,70.3,-3e-05,0.0,0.00278]
[1776565685487,62.1,75538.11,70.3,-3e-05,0.0,0.00278]
[1776565691600,62.1,75537.63,70.3,-3e-05,0.0,0.00279]
[1776565691701,62.1,75537.63,70.3,-3e-05,0.0,0.00279]
[1776565693371,62.1,75530.51,70.3,-4e-05,0.0,0.00285]
[1776565694377,62.1,75524.98,70.3,-4e-05,0.0,0.00291]
[1776565698211,62.1,75523.66,70.3,-4e-05,0.0,0.00292]
[1776565698569,62.1,75523.66,70.3,-4e-05,0.0,0.00292]
[1776565698593,62.1,75500.1,70.3,-4e-05,0.0,0.00316]
[1776565699695,62.1,75483.8,70.3,-4e-05,0.0,0.00333]
[1776565701829,62.1,75486.57,70.3,-4e-05,0.0,0.0033]
[1776565701930,62.1,75495.27,70.3,-4e-05,0.0,0.00321]
[1776565703904,62.1,75496.72,70.3,-4e-05,0.0,0.00319]
[1776565707942,62.1,75501.68,70.3,-4e-05,0.0,0.00314]
[1776565710937,62.1,75498.69,70.3,-4e-05,0.0,0.00317]
[1776565711021,62.1,75497.78,70.3,-4e-05,0.0,0.0031]
[1776565711501,62.1,75492.89,70.3,-4e-05,0.0,0.00316]
[1776565716538,62.1,75490.97,70.3,-4e-05,0.0,0.00318]
[1776565721573,62.1,75496.81,70.3,-4e-05,0.0,0.00311]
[1776565722580,62.1,75502.95,70.3,-4e-05,0.0,0.00305]
[1776565727615,62.1,75502.59,70.3,-4e-05,0.0,0.00306]
[1776565732650,62.1,75502.64,70.3,-4e-05,0.0,0.00305]
[1776565737690,62.1,75514.15,70.3,-4e-05,0.0,0.00294]
[1776565742731,62.1,75512.18,70.3,-4e-05,0.0,0.00296]
[1776565747766,62.1,75512.42,70.3,-4e-05,0.0,0.00296]
[1776565752801,62.1,75512.85,70.3,-4e-05,0.0,0.00295]
[1776565761869,62.1,75513.93,70.3,-4e-05,0.0,0.00294]
[1776565766905,62.1,75518.61,70.3,-4e-05,0.0,0.0029]
[1776565771940,62.1,75518.94,70.3,-4e-05,0.0,0.00282]
[1776565776975,62.1,75517.31,70.3,-4e-05,0.0,0.00284]
[1776565782009,62.1,75512.07,70.3,-4e-05,0.0,0.00289]
[1776565784024,62.1,75506.78,70.3,-4e-05,0.0,0.00294]
[1776565790066,62.1,75507.14,70.3,-4e-05,0.0,0.00293]
[1776565793087,62.1,75513.6,70.3,-4e-05,0.0,0.00287]
[1776565796108,62.1,75518.63,70.3,-4e-05,0.0,0.00282]
[1776565800105,62.1,75520.36,70.3,-4e-05,0.0,0.00281]
[1776565806179,62.1,75518.46,70.3,-4e-05,0.0,0.00282]
[1776565808193,62.1,75506.68,70.3,-4e-05,0.0,0.00294]
[1776565811216,62.1,75499.21,70.3,-4e-05,0.0,0.00301]
[1776565817257,62.1,75499.38,70.3,-4e-05,0.0,0.00301]
[1776565820278,62.1,75490.82,70.3,-4e-05,0.0,0.0031]
[1776565822773,62.1,75488.51,70.3,-4e-05,0.0,0.00312]
[1776565823299,62.1,75481.03,70.3,-4e-05,0.0,0.0032]
[1776565825252,62.1,75481.2,70.3,-4e-05,0.0,0.0032]
[1776565825313,62.1,75490.92,70.3,-4e-05,0.0,0.0031]
[1776565827327,62.1,75497.87,70.3,-4e-05,0.0,0.00303]
[1776565828245,62.1,75497.87,70.3,-4e-05,0.0,0.00303]
[1776565830348,62.1,75511.29,70.3,-4e-05,0.0,0.00289]
[1776565831355,62.1,75511.61,70.3,-4e-05,0.0,0.00282]
[1776565836390,62.1,75511.26,70.3,-4e-05,0.0,0.00282]
[1776565841426,62.1,75510.51,70.3,-4e-05,0.0,0.00283]
[1776565843440,62.1,75504.65,70.3,-4e-05,0.0,0.00289]
[1776565851496,62.1,75503.4,70.3,-4e-05,0.0,0.0029]
[1776565853510,62.1,75497.33,70.3,-4e-05,0.0,0.00296]
[1776565856531,62.1,75492.65,70.3,-4e-05,0.0,0.003]
[1776565861567,62.1,75494.06,70.3,-4e-05,0.0,0.00299]
[1776565863581,62.1,75500.25,70.3,-4e-05,0.0,0.00293]
[1776565868616,62.1,75504.25,70.3,-4e-05,0.0,0.00289]
[1776565874658,62.1,75502.8,70.3,-4e-05,0.0,0.0029]
[1776565880700,62.1,75503.49,70.3,-4e-05,0.0,0.0029]
[1776565885735,62.1,75504.65,70.3,-4e-05,0.0,0.00289]
[1776565890770,62.1,75503.13,70.3,-4e-05,0.0,0.0029]
[1776565895805,62.1,75496.34,70.3,-4e-05,0.0,0.00289]
[1776565900840,62.1,75495.82,70.3,-4e-05,0.0,0.0029]
[1776565906883,62.1,75500.31,70.3,-4e-05,0.0,0.00285]
[1776565911918,62.1,75498.54,70.3,-4e-05,0.0,0.00287]
[1776565916953,62.1,75487.1,70.3,-4e-05,0.0,0.00298]
[1776565921988,62.1,75488.85,70.3,-4e-05,0.0,0.00297]
[1776565922995,62.1,75497.34,70.3,-4e-05,0.0,0.00288]
[1776565928030,62.1,75500.59,70.3,-4e-05,0.0,0.00285]
[1776565933064,62.1,75501.28,70.3,-4e-05,0.0,0.00284]
[1776565938100,62.1,75501.64,70.3,-4e-05,0.0,0.00284]
[1776565942128,62.1,75511.63,70.3,-3e-05,0.0,0.00275]
[1776565943135,62.1,75519.76,70.3,-3e-05,0.0,0.00267]
[1776565948169,62.1,75523.07,70.3,-3e-05,0.0,0.00264]
[1776565949181,62.1,75532.73,70.3,-3e-05,0.0,0.00256]
[1776565951194,62.1,75545.59,70.3,-3e-05,0.0,0.00239]
[1776565951550,62.1,75545.59,70.3,-3e-05,0.0,0.00239]
[1776565952201,62.1,75548.22,70.3,-3e-05,0.0,0.00236]
[1776565954231,62.1,75555.69,70.3,-3e-05,0.0,0.0023]
[1776565955238,62.1,75562.11,70.3,-3e-05,0.0,0.00225]
[1776565960273,62.1,75561.69,70.3,-3e-05,0.0,0.00226]
[1776565965308,62.1,75558.33,70.3,-3e-05,0.0,0.00228]
[1776565971350,62.1,75552.33,70.3,-3e-05,0.0,0.00233]
[1776565972357,62.1,75547.12,70.3,-3e-05,0.0,0.00237]
[1776565972610,62.1,75547.12,70.3,-3e-05,0.0,0.00237]
[1776565973364,62.1,75546.43,70.3,-3e-05,0.0,0.00238]
[1776565978399,62.1,75549.22,70.3,-3e-05,0.0,0.00236]
[1776565984441,62.1,75540.79,70.3,-3e-05,0.0,0.00242]
[1776565989476,62.1,75541.07,70.3,-3e-05,0.0,0.00242]
[1776565994511,62.1,75541.77,70.3,-3e-05,0.0,0.00242]
[1776565997531,62.1,75532.02,70.3,-3e-05,0.0,0.0025]
[1776566002567,62.1,75535.25,70.3,-3e-05,0.0,0.00247]
[1776566007601,62.1,75535.22,70.3,-3e-05,0.0,0.00247]
[1776566011629,62.1,75533.65,70.3,-3e-05,0.0,0.00242]
[1776566017672,62.1,75530.8,70.3,-3e-05,0.0,0.00244]
[1776566022707,62.1,75521.28,70.3,-3e-05,0.0,0.00252]
[1776566023714,62.1,75516.53,70.3,-3e-05,0.0,0.00257]
[1776566028749,62.1,75513.59,70.3,-3e-05,0.0,0.00259]
[1776566030763,62.1,75520.7,70.3,-3e-05,0.0,0.00253]
[1776566035797,62.1,75525.17,70.3,-3e-05,0.0,0.00249]
[1776566037812,62.1,75517.65,70.3,-3e-05,0.0,0.00256]
[1776566042847,62.1,75513.77,70.3,-3e-05,0.0,0.00259]
[1776566047882,62.1,75510.6,70.3,-3e-05,0.0,0.00262]
[1776566052917,62.1,75514.62,70.3,-3e-05,0.0,0.00258]
[1776566057952,62.1,75515.2,70.3,-3e-05,0.0,0.00258]
[1776566059965,62.1,75521.98,70.3,-3e-05,0.0,0.00252]
[1776566065008,62.1,75521.82,70.3,-3e-05,0.0,0.00252]
[1776566069031,62.1,75514.48,70.3,-3e-05,0.0,0.00258]
[1776566070037,62.1,75508.44,70.3,-3e-05,0.0,0.00264]
[1776566071045,62.1,75508.83,70.3,-3e-05,0.0,0.00257]
[1776566076080,62.1,75508.61,70.3,-3e-05,0.0,0.00257]
[1776566081115,62.1,75511.34,70.3,-3e-05,0.0,0.00255]
[1776566087389,62.1,75514.53,70.3,-3e-05,0.0,0.00252]
[1776566092191,62.1,75508.73,70.3,-3e-05,0.0,0.00257]
[1776566093199,62.1,75503.93,70.3,-3e-05,0.0,0.00261]
[1776566097463,62.1,75501.56,70.3,-3e-05,0.0,0.00263]
[1776566098236,62.1,75518.66,70.3,-3e-05,0.0,0.00248]
[1776566100408,62.1,75518.55,70.3,-3e-05,0.0,0.00248]
[1776566102481,62.1,75517.89,70.3,-3e-05,0.0,0.00249]
[1776566106572,62.1,75521.15,70.3,-3e-05,0.0,0.00246]
[1776566109551,62.1,75520.68,70.3,-3e-05,0.0,0.00247]
[1776566110320,62.1,75513.01,70.3,-3e-05,0.0,0.00253]
[1776566112334,62.1,75517.96,70.3,-3e-05,0.0,0.00249]
[1776566117369,62.1,75517.04,70.3,-3e-05,0.0,0.0025]
[1776566122403,62.1,75517.54,70.3,-3e-05,0.0,0.00249]
[1776566128446,62.1,75517.42,70.3,-3e-05,0.0,0.00249]
[1776566132473,62.1,75517.21,70.3,-3e-05,0.0,0.00243]
[1776566137509,62.1,75517.74,70.3,-3e-05,0.0,0.00243]
[1776566142584,62.1,75517.53,70.3,-3e-05,0.0,0.00243]
[1776566147619,62.1,75516.89,70.3,-3e-05,0.0,0.00243]
[1776566152654,62.1,75516.4,70.3,-3e-05,0.0,0.00244]
[1776566154668,62.1,75504.9,70.3,-3e-05,0.0,0.00253]
[1776566158696,62.1,75498.24,70.3,-3e-05,0.0,0.00259]
[1776566163731,62.1,75502.14,70.3,-3e-05,0.0,0.00256]
[1776566166752,62.1,75515.82,70.3,-3e-05,0.0,0.00244]
[1776566171787,62.1,75517.96,70.3,-3e-05,0.0,0.00242]
[1776566178836,62.1,75517.0,70.3,-3e-05,0.0,0.00243]
[1776566183871,62.1,75518.55,70.3,-3e-05,0.0,0.00242]
[1776566188906,62.1,75522.26,70.3,-3e-05,0.0,0.00239]
[1776566191927,62.1,75522.06,70.3,-3e-05,0.0,0.00233]
[1776566196962,62.1,75520.55,70.3,-3e-05,0.0,0.00234]
[1776566204011,62.1,75521.07,70.3,-3e-05,0.0,0.00234]
[1776566208039,62.1,75516.22,70.3,-3e-05,0.0,0.00238]
[1776566214081,62.1,75513.82,70.3,-3e-05,0.0,0.00239]
[1776566219117,62.1,75516.36,70.3,-3e-05,0.0,0.00237]
[1776566224152,62.1,75519.49,70.3,-3e-05,0.0,0.00235]
[1776566229187,62.1,75521.21,70.3,-3e-05,0.0,0.00233]
[1776566234222,62.1,75520.95,70.3,-3e-05,0.0,0.00234]
[1776566240265,62.1,75521.22,70.3,-3e-05,0.0,0.00233]
[1776566245302,62.1,75518.67,70.3,-3e-05,0.0,0.00236]
[1776566250337,62.1,75517.85,70.3,-3e-05,0.0,0.00236]
[1776566251344,62.1,75517.8,70.3,-3e-05,0.0,0.0023]
[1776566256379,62.1,75516.7,70.3,-3e-05,0.0,0.00231]
[1776566259400,62.1,75510.2,70.3,-3e-05,0.0,0.00236]
[1776566264435,62.1,75506.88,70.3,-3e-05,0.0,0.00239]
[1776566272491,62.1,75508.08,70.3,-3e-05,0.0,0.00238]
[1776566278533,62.1,75509.07,70.3,-3e-05,0.0,0.00237]
[1776566281554,62.1,75518.65,70.3,-3e-05,0.0,0.00229]
[1776566288603,62.1,75519.22,70.3,-3e-05,0.0,0.00229]
[1776566295652,62.1,75519.33,70.3,-3e-05,0.0,0.00229]
[1776566300687,62.1,75518.82,70.3,-3e-05,0.0,0.00229]
[1776566305722,62.1,75519.6,70.3,-3e-05,0.0,0.00229]
[1776566310757,62.1,75519.17,70.3,-3e-05,0.0,0.00229]
[1776566311764,62.1,75519.18,70.3,-3e-05,0.0,0.00223]
[1776566312771,62.1,75529.42,70.3,-3e-05,0.0,0.00215]
[1776566313778,62.1,75536.78,70.3,-3e-05,0.0,0.0021]
[1776566318813,62.1,75537.54,70.3,-3e-05,0.0,0.00209]
[1776566321594,62.1,75537.54,70.3,-3e-05,0.0,0.00209]
[1776566321696,62.1,75537.51,70.3,-3e-05,0.0,0.00209]
[1776566324631,62.1,75538.41,70.3,-3e-05,0.0,0.00209]
[1776566324721,62.1,75538.48,70.3,-3e-05,0.0,0.00208]
[1776566325862,62.1,75546.89,70.3,-3e-05,0.0,0.00202]
[1776566327721,62.1,75546.89,70.3,-3e-05,0.0,0.00202]
[1776566327791,62.1,75552.86,70.3,-2e-05,0.0,0.00198]
[1776566328882,62.1,75559.88,70.3,-2e-05,0.0,0.00194]
[1776566333918,62.1,75561.24,70.3,-2e-05,0.0,0.00193]
[1776566338953,62.1,75561.1,70.3,-2e-05,0.0,0.00193]
[1776566343988,62.1,75557.02,70.3,-2e-05,0.0,0.00195]
[1776566348018,62.1,75562.39,70.3,-2e-05,0.0,0.00192]
[1776566353051,62.1,75563.57,70.3,-2e-05,0.0,0.00191]
[1776566358085,62.1,75562.39,70.3,-2e-05,0.0,0.00192]
[1776566364128,62.1,75562.09,70.3,-2e-05,0.0,0.00192]
[1776566369163,62.1,75562.83,70.3,-2e-05,0.0,0.00192]
[1776566371177,62.1,75562.91,70.3,-2e-05,0.0,0.00186]
[1776566376212,62.1,75562.95,70.3,-2e-05,0.0,0.00186]
[1776566381247,62.1,75563.36,70.3,-2e-05,0.0,0.00186]
[1776566386282,62.1,75563.52,70.3,-2e-05,0.0,0.00186]
[1776566391317,62.1,75563.52,70.3,-2e-05,0.0,0.00186]
[1776566397360,62.1,75563.8,70.3,-2e-05,0.0,0.00186]
[1776566401393,62.1,75571.81,70.3,-2e-05,0.0,0.00181]
[1776566406428,62.1,75583.14,70.3,-2e-05,0.0,0.00174]
[1776566412470,62.1,75586.34,70.3,-2e-05,0.0,0.00172]
[1776566417505,62.1,75588.5,70.3,-2e-05,0.0,0.0017]
[1776566422540,62.1,75588.96,70.3,-2e-05,0.0,0.0017]
[1776566424554,62.1,75596.79,70.3,-2e-05,0.0,0.00165]
[1776566426568,62.1,75602.8,70.3,-2e-05,0.0,0.00162]
[1776566431603,62.1,75607.43,70.3,-2e-05,0.0,0.00155]
[1776566437646,62.1,75607.04,70.3,-2e-05,0.0,0.00155]
[1776566439661,62.1,75602.07,70.3,-2e-05,0.0,0.00158]
[1776566443687,62.1,75595.32,70.3,-2e-05,0.0,0.00162]
[1776566450739,62.1,75594.48,70.3,-2e-05,0.0,0.00162]
[1776566455774,62.1,75598.28,70.3,-2e-05,0.0,0.0016]
[1776566460809,62.1,75595.68,70.3,-2e-05,0.0,0.00161]
[1776566465844,62.1,75595.17,70.3,-2e-05,0.0,0.00162]
[1776566470879,62.1,75595.5,70.3,-2e-05,0.0,0.00162]
[1776566475914,62.1,75597.04,70.3,-2e-05,0.0,0.00161]
[1776566477928,62.1,75606.42,70.3,-2e-05,0.0,0.00155]
[1776566478935,62.1,75613.27,70.3,-2e-05,0.0,0.00152]
[1776566481958,62.1,75622.05,70.3,-2e-05,0.0,0.00147]
[1776566486993,62.1,75623.56,70.3,-2e-05,0.0,0.00146]
[1776566488000,62.1,75618.5,70.3,-2e-05,0.0,0.00149]
[1776566491021,62.1,75618.6,70.3,-2e-05,0.0,0.00145]
[1776566496056,62.1,75619.45,70.3,-2e-05,0.0,0.00144]
[1776566501091,62.1,75623.77,70.3,-2e-05,0.0,0.00142]
[1776566506126,62.1,75626.24,70.3,-2e-05,0.0,0.00141]
[1776566511161,62.1,75625.56,70.3,-2e-05,0.0,0.00141]
[1776566515189,62.1,75625.68,70.3,-2e-05,0.0,0.00141]
[1776566518209,62.1,75625.75,70.3,-2e-05,0.0,0.00141]
[1776566521233,62.1,75631.85,70.3,-2e-05,0.0,0.00138]
[1776566523247,62.1,75641.26,70.3,-2e-05,0.0,0.00133]
[1776566527278,62.1,75655.01,70.3,-2e-05,0.0,0.00127]
[1776566528284,62.1,75660.41,70.3,-2e-05,0.0,0.00125]
[1776566532312,62.1,75671.3,70.3,-1e-05,0.0,0.0012]
[1776566534009,62.1,75671.3,70.3,-1e-05,0.0,0.0012]
[1776566534046,62.1,75671.3,70.3,-1e-05,0.0,0.0012]
[1776566534070,62.1,75671.3,70.3,-1e-05,0.0,0.0012]
[1776566534081,62.1,75671.3,70.3,-1e-05,0.0,0.0012]
[1776566534114,62.1,75671.3,70.3,-1e-05,0.0,0.0012]
[1776566533319,62.1,75677.45,70.3,-1e-05,0.0,0.00117]
[1776566534353,62.1,75687.92,70.3,-1e-05,0.0,0.00113]
[1776566536357,62.1,75711.22,70.3,-1e-05,0.0,0.00104]
[1776566539379,62.1,75731.96,70.3,-1e-05,0.0,0.00096]
[1776566541395,62.1,75741.19,70.3,-1e-05,0.0,0.00093]
[1776566544417,62.1,75734.0,70.3,-1e-05,0.0,0.00095]
[1776566545424,62.1,75725.33,70.3,-1e-05,0.0,0.00099]
[1776566546460,62.1,75725.33,70.3,-1e-05,0.0,0.00099]
[1776566546568,62.1,75725.33,70.3,-1e-05,0.0,0.00099]
[1776566547438,62.1,75720.46,70.3,-1e-05,0.0,0.001]
[1776566551465,62.1,75720.95,70.3,-1e-05,0.0,0.00097]
[1776566556501,62.1,75718.46,70.3,-1e-05,0.0,0.00098]
[1776566557508,62.1,75727.86,70.3,-1e-05,0.0,0.00095]
[1776566560528,62.1,75720.17,70.3,-1e-05,0.0,0.00097]
[1776566565564,62.1,75715.46,70.3,-1e-05,0.0,0.00099]
[1776566572613,62.1,75714.02,70.3,-1e-05,0.0,0.001]
[1776566577648,62.1,75713.46,70.3,-1e-05,0.0,0.001]
[1776566581854,62.1,75712.74,70.3,-1e-05,0.0,0.001]
[1776566581860,62.1,75712.74,70.3,-1e-05,0.0,0.001]
[1776566588725,62.1,75713.16,70.3,-1e-05,0.0,0.001]
[1776566591746,62.1,75706.31,70.3,-1e-05,0.0,0.00103]
[1776566597788,62.1,75704.59,70.3,-1e-05,0.0,0.00103]
[1776566602823,62.1,75706.15,70.3,-1e-05,0.0,0.00103]
[1776566604837,62.1,75700.62,70.3,-1e-05,0.0,0.00105]
[1776566609872,62.1,75697.66,70.3,-1e-05,0.0,0.00106]
[1776566611886,62.1,75697.29,70.3,-1e-05,0.0,0.00103]
[1776566619942,62.1,75699.8,70.3,-1e-05,0.0,0.00102]
[1776566622449,62.1,75702.27,70.3,-1e-05,0.0,0.00101]
[1776566622456,62.1,75702.27,70.3,-1e-05,0.0,0.00101]
[1776566626236,62.1,75702.11,70.3,-1e-05,0.0,0.00101]
[1776566626253,62.1,75702.11,70.3,-1e-05,0.0,0.00101]
[1776566626374,62.1,75702.11,70.3,-1e-05,0.0,0.00101]
[1776566626995,62.1,75718.01,70.3,-1e-05,0.0,0.00095]
[1776566630366,62.1,75721.43,70.3,-1e-05,0.0,0.00094]
[1776566630374,62.1,75721.43,70.3,-1e-05,0.0,0.00094]
[1776566633281,62.1,75719.78,70.3,-1e-05,0.0,0.00095]
[1776566633288,62.1,75719.78,70.3,-1e-05,0.0,0.00095]
[1776566634045,62.1,75713.7,70.3,-1e-05,0.0,0.00097]
[1776566637065,62.1,75701.41,70.3,-1e-05,0.0,0.00101]
[1776566642101,62.1,75700.22,70.3,-1e-05,0.0,0.00102]
[1776566643867,62.1,75700.47,70.3,-1e-05,0.0,0.00102]
[1776566643875,62.1,75700.47,70.3,-1e-05,0.0,0.00102]
[1776566652171,62.1,75695.92,70.3,-1e-05,0.0,0.00103]
[1776566655194,62.1,75690.32,70.3,-1e-05,0.0,0.00106]
[1776566660229,62.1,75687.68,70.3,-1e-05,0.0,0.00107]
[1776566665265,62.1,75684.46,70.3,-1e-05,0.0,0.00108]
[1776566671307,62.1,75686.75,70.3,-1e-05,0.0,0.00104]
[1776566676342,62.1,75684.57,70.3,-1e-05,0.0,0.00105]
[1776566681377,62.1,75683.6,70.3,-1e-05,0.0,0.00105]
[1776566686100,62.1,75681.09,70.3,-1e-05,0.0,0.00106]
[1776566686105,62.1,75681.09,70.3,-1e-05,0.0,0.00106]
[1776566692455,62.1,75687.4,70.3,-1e-05,0.0,0.00104]
[1776566697491,62.1,75682.07,70.3,-1e-05,0.0,0.00106]
[1776566702526,62.1,75685.71,70.3,-1e-05,0.0,0.00104]
[1776566707400,62.1,75684.94,70.3,-1e-05,0.0,0.00104]
[1776566707406,62.1,75684.94,70.3,-1e-05,0.0,0.00104]
[1776566714611,62.1,75684.62,70.3,-1e-05,0.0,0.00105]
[1776566717632,62.1,75693.23,70.3,-1e-05,0.0,0.00101]
[1776566722672,62.1,75697.79,70.3,-1e-05,0.0,0.001]
[1776566724686,62.1,75703.14,70.3,-1e-05,0.0,0.00098]
[1776566725693,62.1,75710.57,70.3,-1e-05,0.0,0.00095]
[1776566730728,62.1,75714.03,70.3,-1e-05,0.0,0.00094]
[1776566731735,62.1,75714.41,70.3,-1e-05,0.0,0.00091]
[1776566735763,62.1,75708.84,70.3,-1e-05,0.0,0.00093]
[1776566736540,62.1,75708.84,70.3,-1e-05,0.0,0.00093]
[1776566736545,62.1,75708.84,70.3,-1e-05,0.0,0.00093]
[1776566745833,62.1,75712.29,70.3,-1e-05,0.0,0.00092]
[1776566747492,62.1,75712.42,70.3,-1e-05,0.0,0.00092]
[1776566747566,62.1,75712.42,70.3,-1e-05,0.0,0.00092]
[1776566752882,62.1,75711.99,70.3,-1e-05,0.0,0.00092]
[1776566757917,62.1,75712.49,70.3,-1e-05,0.0,0.00092]
[1776566762952,62.1,75712.68,70.3,-1e-05,0.0,0.00092]
[1776566765973,62.1,75718.89,70.3,-1e-05,0.0,0.0009]
[1776566771008,62.1,75706.9,70.3,-1e-05,0.0,0.00094]
[1776566772017,62.1,75699.72,70.3,-1e-05,0.0,0.00096]
[1776566774031,62.1,75691.0,70.3,-1e-05,0.0,0.00099]
[1776566779066,62.1,75689.93,70.3,-1e-05,0.0,0.001]
[1776566783094,62.1,75682.17,70.3,-1e-05,0.0,0.00102]
[1776566786680,62.1,75681.84,70.3,-1e-05,0.0,0.00103]
[1776566786686,62.1,75681.84,70.3,-1e-05,0.0,0.00103]
[1776566791150,62.1,75681.54,70.3,-1e-05,0.0,0.001]
[1776566798258,62.1,75681.02,70.3,-1e-05,0.0,0.001]
[1776566798268,62.1,75681.02,70.3,-1e-05,0.0,0.001]
[1776566798274,62.1,75681.02,70.3,-1e-05,0.0,0.001]
[1776566801222,62.1,75675.83,70.3,-1e-05,0.0,0.00102]
[1776566802228,62.1,75665.27,70.3,-1e-05,0.0,0.00106]
[1776566807264,62.1,75668.33,70.3,-1e-05,0.0,0.00105]
[1776566808292,62.1,75678.22,70.3,-1e-05,0.0,0.00101]
[1776566809281,62.1,75690.87,70.3,-1e-05,0.0,0.00096]
[1776566811295,62.1,75699.58,70.3,-1e-05,0.0,0.00093]
[1776566815327,62.1,75694.21,70.3,-1e-05,0.0,0.00095]
[1776566818348,62.1,75689.21,70.3,-1e-05,0.0,0.00097]
[1776566823383,62.1,75689.78,70.3,-1e-05,0.0,0.00097]
[1776566827870,62.1,75689.85,70.3,-1e-05,0.0,0.00097]
[1776566833453,62.1,75689.25,70.3,-1e-05,0.0,0.00097]
[1776566838488,62.1,75687.0,70.3,-1e-05,0.0,0.00098]
[1776566840503,62.1,75679.2,70.3,-1e-05,0.0,0.00101]
[1776566845537,62.1,75678.22,70.3,-1e-05,0.0,0.00101]
[1776566848631,62.1,75678.22,70.3,-1e-05,0.0,0.00101]
[1776566848716,62.1,75678.22,70.3,-1e-05,0.0,0.00101]
[1776566851579,62.1,75676.65,70.3,-1e-05,0.0,0.00098]
[1776566856614,62.1,75676.8,70.3,-1e-05,0.0,0.00098]
[1776566866684,62.1,75676.8,70.3,-1e-05,0.0,0.00098]
[1776566871802,62.1,75677.7,70.3,-1e-05,0.0,0.00098]
[1776566872727,62.1,75683.81,70.3,-1e-05,0.0,0.00096]
[1776566877762,62.1,75682.68,70.3,-1e-05,0.0,0.00096]
[1776566882797,62.1,75677.87,70.3,-1e-05,0.0,0.00098]
[1776566885818,62.1,75672.78,70.3,-1e-05,0.0,0.001]
[1776566888839,62.1,75667.87,70.3,-1e-05,0.0,0.00102]
[1776566893874,62.1,75671.3,70.3,-1e-05,0.0,0.001]
[1776566897902,62.1,75665.64,70.3,-1e-05,0.0,0.00103]
[1776566903944,62.1,75666.74,70.3,-1e-05,0.0,0.00102]
[1776566909190,62.1,75666.77,70.3,-1e-05,0.0,0.00102]
[1776566912000,62.1,75663.67,70.3,-1e-05,0.0,0.001]
[1776566917035,62.1,75664.22,70.3,-1e-05,0.0,0.001]
[1776566922069,62.1,75662.77,70.3,-1e-05,0.0,0.00101]
[1776566927105,62.1,75659.09,70.3,-1e-05,0.0,0.00102]
[1776566933079,62.1,75657.83,70.3,-1e-05,0.0,0.00102]
[1776566938182,62.1,75651.62,70.3,-1e-05,0.0,0.00105]
[1776566943220,62.1,75650.02,70.3,-1e-05,0.0,0.00105]
[1776566948254,62.1,75648.94,70.3,-1e-05,0.0,0.00106]
[1776566952283,62.1,75643.91,70.3,-1e-05,0.0,0.00108]
[1776566953290,62.1,75633.89,70.3,-1e-05,0.0,0.00112]
[1776566956314,62.1,75628.84,70.3,-1e-05,0.0,0.00114]
[1776566958328,62.1,75623.89,70.3,-1e-05,0.0,0.00116]
[1776566961349,62.1,75618.67,70.3,-1e-05,0.0,0.00118]
[1776566964373,62.1,75611.3,70.3,-2e-05,0.0,0.00121]
[1776566967394,62.1,75617.03,70.3,-1e-05,0.0,0.00119]
[1776566972429,62.1,75618.4,70.3,-1e-05,0.0,0.00115]
[1776566979479,62.1,75617.89,70.3,-1e-05,0.0,0.00115]
[1776566985520,62.1,75617.74,70.3,-1e-05,0.0,0.00115]
[1776566990556,62.1,75615.94,70.3,-1e-05,0.0,0.00116]
[1776566995591,62.1,75617.39,70.3,-1e-05,0.0,0.00115]
[1776567001633,62.1,75617.72,70.3,-1e-05,0.0,0.00115]
[1776567006669,62.1,75618.63,70.3,-1e-05,0.0,0.00115]
[1776567013717,62.1,75615.53,70.3,-1e-05,0.0,0.00116]
[1776567019759,62.1,75615.18,70.3,-1e-05,0.0,0.00116]
[1776567024794,62.1,75618.15,70.3,-1e-05,0.0,0.00115]
[1776567027815,62.1,75608.98,70.3,-1e-05,0.0,0.00119]
[1776567031843,62.1,75606.59,70.3,-1e-05,0.0,0.00116]
[1776567036878,62.1,75610.99,70.3,-1e-05,0.0,0.00115]
[1776567040912,62.1,75603.76,70.3,-1e-05,0.0,0.00118]
[1776567045947,62.1,75605.89,70.3,-1e-05,0.0,0.00117]
[1776567051989,62.1,75605.89,70.3,-1e-05,0.0,0.00117]
[1776567057024,62.1,75605.9,70.3,-1e-05,0.0,0.00117]
[1776567062059,62.1,75613.48,70.3,-1e-05,0.0,0.00113]
[1776567067095,62.1,75612.28,70.3,-1e-05,0.0,0.00114]
[1776567072131,62.1,75612.15,70.3,-1e-05,0.0,0.00114]
[1776567077166,62.1,75612.23,70.3,-1e-05,0.0,0.00114]
[1776567084216,62.1,75613.1,70.3,-1e-05,0.0,0.00114]
[1776567089251,62.1,75612.52,70.3,-1e-05,0.0,0.00114]
[1776567091266,62.1,75611.02,70.3,-1e-05,0.0,0.00111]
[1776567096304,62.1,75610.87,70.3,-1e-05,0.0,0.00111]
[1776567101339,62.1,75604.82,70.3,-1e-05,0.0,0.00114]
[1776567106373,62.1,75605.91,70.3,-1e-05,0.0,0.00113]
[1776567111412,62.1,75605.96,70.3,-1e-05,0.0,0.00113]
[1776567116447,62.1,75606.28,70.3,-1e-05,0.0,0.00113]
[1776567121482,62.1,75609.93,70.3,-1e-05,0.0,0.00112]
[1776567126517,62.1,75609.68,70.3,-1e-05,0.0,0.00112]
[1776567131552,62.1,75609.72,70.3,-1e-05,0.0,0.00112]
[1776567132559,62.1,75619.53,70.3,-1e-05,0.0,0.00108]
[1776567137594,62.1,75624.22,70.3,-1e-05,0.0,0.00106]
[1776567142629,62.1,75623.77,70.3,-1e-05,0.0,0.00106]
[1776567148671,62.1,75623.94,70.3,-1e-05,0.0,0.00106]
[1776567151692,62.1,75623.04,70.3,-1e-05,0.0,0.00103]
[1776567156727,62.1,75622.09,70.3,-1e-05,0.0,0.00103]
[1776567161762,62.1,75623.36,70.3,-1e-05,0.0,0.00103]
[1776567164783,62.1,75613.71,70.3,-1e-05,0.0,0.00107]
[1776567169819,62.1,75614.59,70.3,-1e-05,0.0,0.00106]
[1776567175860,62.1,75614.13,70.3,-1e-05,0.0,0.00107]
[1776567180894,62.1,75607.35,70.3,-1e-05,0.0,0.00109]
[1776567185930,62.1,75604.56,70.3,-1e-05,0.0,0.0011]
[1776567190965,62.1,75604.21,70.3,-1e-05,0.0,0.00111]
[1776567196000,62.1,75600.98,70.3,-1e-05,0.0,0.00112]
[1776567201035,62.1,75600.71,70.3,-1e-05,0.0,0.00112]
[1776567206070,62.1,75598.59,70.3,-1e-05,0.0,0.00113]
[1776567208084,62.1,75593.7,70.3,-1e-05,0.0,0.00115]
[1776567213119,62.1,75588.04,70.3,-1e-05,0.0,0.00114]
[1776567218156,62.1,75590.19,70.3,-1e-05,0.0,0.00113]
[1776567223190,62.1,75589.81,70.3,-1e-05,0.0,0.00113]
[1776567228225,62.1,75590.96,70.3,-1e-05,0.0,0.00113]
[1776567233261,62.1,75587.34,70.3,-1e-05,0.0,0.00114]
[1776567238753,62.1,75587.41,70.3,-1e-05,0.0,0.00114]
[1776567245345,62.1,75590.59,70.3,-1e-05,0.0,0.00113]
[1776567250380,62.1,75592.09,70.3,-1e-05,0.0,0.00112]
[1776567255416,62.1,75591.88,70.3,-1e-05,0.0,0.00112]
[1776567260451,62.1,75596.5,70.3,-1e-05,0.0,0.0011]
[1776567265485,62.1,75596.5,70.3,-1e-05,0.0,0.0011]
[1776567270522,62.1,75597.62,70.3,-1e-05,0.0,0.0011]
[1776567272537,62.1,75599.73,70.3,-1e-05,0.0,0.00106]
[1776567278582,62.1,75601.28,70.3,-1e-05,0.0,0.00105]
[1776567284622,62.1,75600.37,70.3,-1e-05,0.0,0.00106]
[1776567290991,62.1,75600.3,70.3,-1e-05,0.0,0.00106]
[1776567301742,62.1,75600.4,70.3,-1e-05,0.0,0.00106]
[1776567303372,62.1,75600.73,70.3,-1e-05,0.0,0.00105]
[1776567303756,62.1,75600.62,70.3,-1e-05,0.0,0.00105]
[1776567304549,62.1,75600.62,70.3,-1e-05,0.0,0.00105]
[1776567304630,62.1,75600.62,70.3,-1e-05,0.0,0.00105]
[1776567315840,62.1,75600.58,70.3,-1e-05,0.0,0.00105]
[1776567320875,62.1,75600.55,70.3,-1e-05,0.0,0.00105]
[1776567327925,62.1,75600.48,70.3,-1e-05,0.0,0.00105]
[1776567341016,62.1,75600.21,70.3,-1e-05,0.0,0.00102]
[1776567346051,62.1,75600.45,70.3,-1e-05,0.0,0.00102]
[1776567351086,62.1,75603.34,70.3,-1e-05,0.0,0.00101]
[1776567356121,62.1,75597.72,70.3,-1e-05,0.0,0.00103]
[1776567361156,62.1,75598.17,70.3,-1e-05,0.0,0.00103]
[1776567368205,62.1,75599.76,70.3,-1e-05,0.0,0.00103]
[1776567373240,62.1,75598.12,70.3,-1e-05,0.0,0.00103]
[1776567376261,62.1,75592.9,70.3,-1e-05,0.0,0.00105]
[1776567382303,62.1,75592.75,70.3,-1e-05,0.0,0.00105]
[1776567392373,62.1,75592.89,70.3,-1e-05,0.0,0.00102]
[1776567403450,62.1,75592.96,70.3,-1e-05,0.0,0.00102]
[1776567408484,62.1,75592.46,70.3,-1e-05,0.0,0.00102]
[1776567414527,62.1,75592.63,70.3,-1e-05,0.0,0.00102]
[1776567419561,62.1,75592.77,70.3,-1e-05,0.0,0.00102]
[1776567424597,62.1,75592.7,70.3,-1e-05,0.0,0.00102]
[1776567432653,62.1,75592.29,70.3,-1e-05,0.0,0.00102]
[1776567441716,62.1,75591.83,70.3,-1e-05,0.0,0.00102]
[1776567451786,62.1,75591.83,70.3,-1e-05,0.0,0.00099]
[1776567457827,62.1,75591.83,70.3,-1e-05,0.0,0.00099]
[1776567459844,62.1,75584.91,70.3,-1e-05,0.0,0.00102]
[1776567464879,62.1,75585.39,70.3,-1e-05,0.0,0.00102]
[1776567469914,62.1,75581.08,70.3,-1e-05,0.0,0.00103]
[1776567475955,62.1,75581.31,70.3,-1e-05,0.0,0.00103]
[1776567480991,62.1,75577.1,70.3,-1e-05,0.0,0.00105]
[1776567486027,62.1,75575.79,70.3,-1e-05,0.0,0.00105]
[1776567492068,62.1,75575.35,70.3,-1e-05,0.0,0.00106]
[1776567497104,62.1,75575.42,70.3,-1e-05,0.0,0.00106]
[1776567505159,62.1,75575.41,70.3,-1e-05,0.0,0.00106]
[1776567512209,62.1,75575.37,70.3,-1e-05,0.0,0.00102]
[1776567518252,62.1,75575.3,70.3,-1e-05,0.0,0.00102]
[1776567529329,62.1,75573.49,70.3,-1e-05,0.0,0.00103]
[1776567534364,62.1,75574.52,70.3,-1e-05,0.0,0.00103]
[1776567540406,62.1,75574.12,70.3,-1e-05,0.0,0.00103]
[1776567543427,62.1,75566.04,70.3,-1e-05,0.0,0.00106]
[1776567548462,62.1,75562.34,70.3,-1e-05,0.0,0.00108]
[1776567553497,62.1,75562.18,70.3,-1e-05,0.0,0.00108]
[1776567558532,62.1,75562.08,70.3,-1e-05,0.0,0.00108]
[1776567563570,62.1,75561.9,70.3,-1e-05,0.0,0.00108]
[1776567571626,62.1,75561.66,70.3,-1e-05,0.0,0.00104]
[1776567576661,62.1,75560.47,70.3,-1e-05,0.0,0.00105]
[1776567581696,62.1,75559.85,70.3,-1e-05,0.0,0.00105]
[1776567588745,62.1,75556.01,70.3,-1e-05,0.0,0.00107]
[1776567589752,62.1,75544.37,70.3,-1e-05,0.0,0.00111]
[1776567592773,62.1,75537.33,70.3,-1e-05,0.0,0.00114]
[1776567598816,62.1,75534.37,70.3,-1e-05,0.0,0.00116]
[1776567600130,62.1,75528.73,70.3,-1e-05,0.0,0.00118]
[1776567605865,62.1,75526.5,70.3,-2e-05,0.0,0.00119]
[1776567610900,62.1,75526.2,70.3,-2e-05,0.0,0.00119]
[1776567617952,62.1,75524.61,70.3,-2e-05,0.0,0.0012]
[1776567626008,62.1,75524.18,70.3,-2e-05,0.0,0.0012]
[1776567631043,62.1,75525.29,70.3,-1e-05,0.0,0.00116]
[1776567637085,62.1,75525.24,70.3,-1e-05,0.0,0.00116]
[1776567642120,62.1,75525.31,70.3,-1e-05,0.0,0.00116]
[1776567653198,62.1,75531.36,70.3,-1e-05,0.0,0.00113]
[1776567658234,62.1,75531.79,70.3,-1e-05,0.0,0.00113]
[1776567664276,62.1,75534.54,70.3,-1e-05,0.0,0.00112]
[1776567670318,62.1,75534.72,70.3,-1e-05,0.0,0.00112]
[1776567672332,62.1,75544.26,70.3,-1e-05,0.0,0.00108]
[1776567677368,62.1,75541.29,70.3,-1e-05,0.0,0.00109]
[1776567682403,62.1,75542.29,70.3,-1e-05,0.0,0.00109]
[1776567687438,62.1,75539.63,70.3,-1e-05,0.0,0.0011]
[1776567691466,62.1,75541.03,70.3,-1e-05,0.0,0.00106]
[1776567696501,62.1,75544.31,70.3,-1e-05,0.0,0.00105]
[1776567698515,62.1,75549.22,70.3,-1e-05,0.0,0.00103]
[1776567704556,62.1,75549.47,70.3,-1e-05,0.0,0.00103]
[1776567709592,62.1,75549.18,70.3,-1e-05,0.0,0.00103]
[1776567710599,62.1,75540.32,70.3,-1e-05,0.0,0.00106]
[1776567716435,62.1,75538.64,70.3,-1e-05,0.0,0.00107]
[1776567722683,62.1,75548.09,70.3,-1e-05,0.0,0.00103]
[1776567729731,62.1,75551.23,70.3,-1e-05,0.0,0.00102]
[1776567731746,62.1,75556.35,70.3,-1e-05,0.0,0.001]
[1776567736781,62.1,75555.65,70.3,-1e-05,0.0,0.001]
[1776567741816,62.1,75552.11,70.3,-1e-05,0.0,0.00102]
[1776567746850,62.1,75547.73,70.3,-1e-05,0.0,0.00103]
[1776567751886,62.1,75544.72,70.3,-1e-05,0.0,0.00101]
[1776567756921,62.1,75543.6,70.3,-1e-05,0.0,0.00102]
[1776567761961,62.1,75540.08,70.3,-1e-05,0.0,0.00103]
[1776567766996,62.1,75543.41,70.3,-1e-05,0.0,0.00102]
[1776567772031,62.1,75543.78,70.3,-1e-05,0.0,0.00102]
[1776567779080,62.1,75541.44,70.3,-1e-05,0.0,0.00103]
[1776567784118,62.1,75540.57,70.3,-1e-05,0.0,0.00103]
[1776567788145,62.1,75530.62,70.3,-1e-05,0.0,0.00107]
[1776567790160,62.1,75525.64,70.3,-1e-05,0.0,0.00109]
[1776567791167,62.1,75520.89,70.3,-1e-05,0.0,0.00111]
[1776567794188,62.1,75515.66,70.3,-1e-05,0.0,0.00113]
[1776567796202,62.1,75510.37,70.3,-1e-05,0.0,0.00115]
[1776567797209,62.1,75503.36,70.3,-2e-05,0.0,0.00118]
[1776567803251,62.1,75501.21,70.3,-2e-05,0.0,0.00119]
[1776567808286,62.1,75507.43,70.3,-1e-05,0.0,0.00117]
[1776567811307,62.1,75506.96,70.3,-1e-05,0.0,0.00113]
[1776567816342,62.1,75504.94,70.3,-1e-05,0.0,0.00114]
[1776567819362,62.1,75500.22,70.3,-1e-05,0.0,0.00116]
[1776567824398,62.1,75498.6,70.3,-1e-05,0.0,0.00117]
[1776567826588,62.1,75498.58,70.3,-1e-05,0.0,0.00117]
[1776567832735,62.1,75497.67,70.3,-1e-05,0.0,0.00117]
[1776567834168,62.1,75496.93,70.3,-1e-05,0.0,0.00118]
[1776567834173,62.1,75466.48,70.3,-2e-05,0.0,0.00132]
[1776567839503,62.1,75468.26,70.3,-2e-05,0.0,0.00131]
[1776567842524,62.1,75475.6,70.3,-2e-05,0.0,0.00127]
[1776567847559,62.1,75477.65,70.3,-2e-05,0.0,0.00126]
[1776567854609,62.1,75477.69,70.3,-2e-05,0.0,0.00126]
[1776567860651,62.1,75477.65,70.3,-2e-05,0.0,0.00126]
[1776567862327,62.1,75477.65,70.3,-2e-05,0.0,0.00126]
[1776567862387,62.1,75470.11,70.3,-2e-05,0.0,0.0013]
[1776567863672,62.1,75474.77,70.3,-2e-05,0.0,0.00128]
[1776567868707,62.1,75479.2,70.3,-2e-05,0.0,0.00126]
[1776567871728,62.1,75480.6,70.3,-2e-05,0.0,0.00121]
[1776567876763,62.1,75481.15,70.3,-2e-05,0.0,0.00121]
[1776567879784,62.1,75485.58,70.3,-2e-05,0.0,0.00119]
[1776567885826,62.1,75489.5,70.3,-1e-05,0.0,0.00117]
[1776567890862,62.1,75492.99,70.3,-1e-05,0.0,0.00116]
[1776567895897,62.1,75494.65,70.3,-1e-05,0.0,0.00115]
[1776567900104,62.1,75496.52,70.3,-1e-05,0.0,0.00114]
[1776567903139,62.1,75498.63,70.3,-1e-05,0.0,0.00113]
[1776567903145,62.1,75498.63,70.3,-1e-05,0.0,0.00113]
[1776567909995,62.1,75505.5,70.3,-1e-05,0.0,0.0011]
[1776567915030,62.1,75507.26,70.3,-1e-05,0.0,0.0011]
[1776567916967,62.1,75507.23,70.3,-1e-05,0.0,0.0011]
[1776567916973,62.1,75507.23,70.3,-1e-05,0.0,0.0011]
[1776567919059,62.1,75500.6,70.3,-1e-05,0.0,0.00112]
[1776567924093,62.1,75497.88,70.3,-1e-05,0.0,0.00114]
[1776567928121,62.1,75493.24,70.3,-1e-05,0.0,0.00116]
[1776567933156,62.1,75486.99,70.3,-1e-05,0.0,0.00115]
[1776567938191,62.1,75487.29,70.3,-1e-05,0.0,0.00115]
[1776567941211,62.1,75480.93,70.3,-1e-05,0.0,0.00117]
[1776567944233,62.1,75476.45,70.3,-2e-05,0.0,0.00119]
[1776567950275,62.1,75475.38,70.3,-2e-05,0.0,0.0012]
[1776567957324,62.1,75474.47,70.3,-2e-05,0.0,0.0012]
[1776567960102,62.1,75474.47,70.3,-2e-05,0.0,0.0012]
[1776567960120,62.1,75474.47,70.3,-2e-05,0.0,0.0012]
[1776567960345,62.1,75469.16,70.3,-2e-05,0.0,0.00123]
[1776567965379,62.1,75469.05,70.3,-2e-05,0.0,0.00123]
[1776567970415,62.1,75469.01,70.3,-2e-05,0.0,0.00123]
[1776567974186,62.1,75469.99,70.3,-2e-05,0.0,0.00122]
[1776567974193,62.1,75469.99,70.3,-2e-05,0.0,0.00122]
[1776567976500,62.1,75470.07,70.3,-2e-05,0.0,0.00122]
[1776567976506,62.1,75470.07,70.3,-2e-05,0.0,0.00122]
[1776567982295,62.1,75471.17,70.3,-2e-05,0.0,0.00122]
[1776567982304,62.1,75471.17,70.3,-2e-05,0.0,0.00122]
[1776567987174,62.1,75472.52,70.3,-2e-05,0.0,0.00121]
[1776567987186,62.1,75472.52,70.3,-2e-05,0.0,0.00121]
[1776567993538,62.1,75472.52,70.3,-2e-05,0.0,0.00121]
[1776567993578,62.1,75472.49,70.3,-1e-05,0.0,0.00117]
[1776567996600,62.1,75449.37,70.3,-2e-05,0.0,0.00128]
[1776567998614,62.1,75454.82,70.3,-2e-05,0.0,0.00125]
[1776568004656,62.1,75451.43,70.3,-2e-05,0.0,0.00127]
[1776568010698,62.1,75451.04,70.3,-2e-05,0.0,0.00127]
[1776568015733,62.1,75450.31,70.3,-2e-05,0.0,0.00128]
[1776568020768,62.1,75449.34,70.3,-2e-05,0.0,0.00128]
[1776568023789,62.1,75459.41,70.3,-2e-05,0.0,0.00123]
[1776568028825,62.1,75455.42,70.3,-2e-05,0.0,0.00125]
[1776568032853,62.1,75449.87,70.3,-2e-05,0.0,0.00128]
[1776568038895,62.1,75446.8,70.3,-2e-05,0.0,0.00129]
[1776568043930,62.1,75447.82,70.3,-2e-05,0.0,0.00129]
[1776568049972,62.1,75447.24,70.3,-2e-05,0.0,0.00129]
[1776568051987,62.1,75444.04,70.3,-2e-05,0.0,0.00127]
[1776568057396,62.1,75443.79,70.3,-2e-05,0.0,0.00127]
[1776568062667,62.1,75438.45,70.3,-2e-05,0.0,0.00129]
[1776568067093,62.1,75428.71,70.3,-2e-05,0.0,0.00134]
[1776568074143,62.1,75432.19,70.3,-2e-05,0.0,0.00132]
[1776568079177,62.1,75433.01,70.3,-2e-05,0.0,0.00132]
[1776568085225,62.1,75433.01,70.3,-2e-05,0.0,0.00132]
[1776568090257,62.1,75430.78,70.3,-2e-05,0.0,0.00133]
[1776568094285,62.1,75421.95,70.3,-2e-05,0.0,0.00137]
[1776568095292,62.1,75416.62,70.3,-2e-05,0.0,0.0014]
[1776568098313,62.1,75411.07,70.3,-2e-05,0.0,0.00143]
[1776568103348,62.1,75410.24,70.3,-2e-05,0.0,0.00144]
[1776568107381,62.1,75415.55,70.3,-2e-05,0.0,0.00141]
[1776568112417,62.1,75409.79,70.3,-2e-05,0.0,0.00139]
[1776568117458,62.1,75408.09,70.3,-2e-05,0.0,0.0014]
[1776568122493,62.1,75407.44,70.3,-2e-05,0.0,0.00141]
[1776568126520,62.1,75399.77,70.3,-2e-05,0.0,0.00145]
[1776568131556,62.1,75400.79,70.3,-2e-05,0.0,0.00144]
[1776568135584,62.1,75406.85,70.3,-2e-05,0.0,0.00141]
[1776568140620,62.1,75416.48,70.3,-2e-05,0.0,0.00136]
[1776568145655,62.1,75425.28,70.3,-2e-05,0.0,0.00132]
[1776568146663,62.1,75430.36,70.3,-2e-05,0.0,0.00129]
[1776568149684,62.1,75437.41,70.3,-2e-05,0.0,0.00126]
[1776568152706,62.1,75444.83,70.3,-2e-05,0.0,0.00122]
[1776568154720,62.1,75440.11,70.3,-2e-05,0.0,0.00124]
[1776568159755,62.1,75445.08,70.3,-2e-05,0.0,0.00122]
[1776568160761,62.1,75455.88,70.3,-2e-05,0.0,0.00117]
[1776568165797,62.1,75459.34,70.3,-1e-05,0.0,0.00116]
[1776568170832,62.1,75459.42,70.3,-1e-05,0.0,0.00116]
[1776568171839,62.1,75459.37,70.3,-1e-05,0.0,0.00112]
[1776568176874,62.1,75463.85,70.3,-1e-05,0.0,0.0011]
[1776568181909,62.1,75465.76,70.3,-1e-05,0.0,0.00109]
[1776568186944,62.1,75468.28,70.3,-1e-05,0.0,0.00108]
[1776568191988,62.1,75466.32,70.3,-1e-05,0.0,0.00109]
[1776568197023,62.1,75464.1,70.3,-1e-05,0.0,0.0011]
[1776568202058,62.1,75465.82,70.3,-1e-05,0.0,0.00109]
[1776568205081,62.1,75470.53,70.3,-1e-05,0.0,0.00108]
[1776568209108,62.1,75476.1,70.3,-1e-05,0.0,0.00105]
[1776568214145,62.1,75476.82,70.3,-1e-05,0.0,0.00105]
[1776568216159,62.1,75484.61,70.3,-1e-05,0.0,0.00102]
[1776568217166,62.1,75489.44,70.3,-1e-05,0.0,0.001]
[1776568221195,62.1,75494.58,70.3,-1e-05,0.0,0.00098]
[1776568226230,62.1,75494.49,70.3,-1e-05,0.0,0.00098]
[1776568231265,62.1,75493.34,70.3,-1e-05,0.0,0.00095]
[1776568236300,62.1,75493.8,70.3,-1e-05,0.0,0.00095]
[1776568241334,62.1,75495.55,70.3,-1e-05,0.0,0.00095]
[1776568247377,62.1,75495.52,70.3,-1e-05,0.0,0.00095]
[1776568253420,62.1,75497.41,70.3,-1e-05,0.0,0.00094]
[1776568254428,62.1,75508.16,70.3,-1e-05,0.0,0.0009]
[1776568259463,62.1,75504.8,70.3,-1e-05,0.0,0.00091]
[1776568264498,62.1,75500.4,70.3,-1e-05,0.0,0.00093]
[1776568269570,62.1,75500.09,70.3,-1e-05,0.0,0.00093]
[1776568275575,62.1,75500.09,70.3,-1e-05,0.0,0.00093]
[1776568280798,62.1,75500.24,70.3,-1e-05,0.0,0.00093]
[1776568280899,62.1,75500.24,70.3,-1e-05,0.0,0.00093]
[1776568286652,62.1,75503.88,70.3,-1e-05,0.0,0.00092]
[1776568291686,62.1,75504.7,70.3,-1e-05,0.0,0.00088]
[1776568296723,62.1,75507.31,70.3,-1e-05,0.0,0.00088]
[1776568301758,62.1,75506.87,70.3,-1e-05,0.0,0.00088]
[1776568306793,62.1,75507.85,70.3,-1e-05,0.0,0.00087]
[1776568311828,62.1,75508.52,70.3,-1e-05,0.0,0.00087]
[1776568314840,62.1,75508.97,70.3,-1e-05,0.0,0.00087]
[1776568314846,62.1,75508.97,70.3,-1e-05,0.0,0.00087]
[1776568317268,62.1,75510.36,70.3,-1e-05,0.0,0.00087]
[1776568317283,62.1,75510.36,70.3,-1e-05,0.0,0.00087]
[1776568322906,62.1,75508.66,70.3,-1e-05,0.0,0.00087]
[1776568327914,62.1,75508.97,70.3,-1e-05,0.0,0.00087]
[1776568327942,62.1,75508.63,70.3,-1e-05,0.0,0.00087]
[1776568332977,62.1,75509.6,70.3,-1e-05,0.0,0.00087]
[1776568338012,62.1,75509.56,70.3,-1e-05,0.0,0.00087]
[1776568343047,62.1,75509.53,70.3,-1e-05,0.0,0.00087]
[1776568349089,62.1,75509.57,70.3,-1e-05,0.0,0.00087]
[1776568351103,62.1,75510.02,70.3,-1e-05,0.0,0.00084]
[1776568357145,62.1,75510.36,70.3,-1e-05,0.0,0.00084]
[1776568362181,62.1,75510.32,70.3,-1e-05,0.0,0.00084]
[1776568367215,62.1,75510.7,70.3,-1e-05,0.0,0.00084]
[1776568372250,62.1,75501.87,70.3,-1e-05,0.0,0.00087]
[1776568375271,62.1,75497.19,70.3,-1e-05,0.0,0.00088]
[1776568376278,62.1,75502.75,70.3,-1e-05,0.0,0.00086]
[1776568381313,62.1,75504.05,70.3,-1e-05,0.0,0.00086]
[1776568387355,62.1,75505.29,70.3,-1e-05,0.0,0.00085]
[1776568393396,62.1,75505.78,70.3,-1e-05,0.0,0.00085]
[1776568398432,62.1,75505.93,70.3,-1e-05,0.0,0.00085]
[1776568403467,62.1,75505.83,70.3,-1e-05,0.0,0.00085]
[1776568408502,62.1,75508.6,70.3,-1e-05,0.0,0.00084]
[1776568411523,62.1,75513.74,70.3,-1e-05,0.0,0.0008]
[1776568412530,62.1,75521.9,70.3,-1e-05,0.0,0.00077]
[1776568414545,62.1,75534.38,70.3,-1e-05,0.0,0.00074]
[1776568415552,62.1,75540.73,70.3,-1e-05,0.0,0.00072]
[1776568417566,62.1,75545.6,70.3,-1e-05,0.0,0.00071]
[1776568422601,62.1,75544.86,70.3,-1e-05,0.0,0.00071]
[1776568426629,62.1,75538.32,70.3,-1e-05,0.0,0.00073]
[1776568429650,62.1,75543.18,70.3,-1e-05,0.0,0.00071]
[1776568430657,62.1,75561.21,70.3,-1e-05,0.0,0.00066]
[1776568435692,62.1,75563.84,70.3,-1e-05,0.0,0.00066]
[1776568440727,62.1,75563.69,70.3,-1e-05,0.0,0.00066]
[1776568445762,62.1,75560.25,70.3,-1e-05,0.0,0.00067]
[1776568454825,62.1,75558.97,70.3,-1e-05,0.0,0.00067]
[1776568460867,62.1,75552.66,70.3,-1e-05,0.0,0.00069]
[1776568462881,62.1,75558.95,70.3,-1e-05,0.0,0.00067]
[1776568467916,62.1,75559.59,70.3,-1e-05,0.0,0.00067]
[1776568471944,62.1,75561.97,70.3,-1e-05,0.0,0.00064]
[1776568476979,62.1,75566.48,70.3,-1e-05,0.0,0.00063]
[1776568481009,62.1,75574.04,70.3,-1e-05,0.0,0.00061]
[1776568486044,62.1,75575.75,70.3,-1e-05,0.0,0.00061]
[1776568491083,62.1,75577.32,70.3,-1e-05,0.0,0.0006]
[1776568494100,62.1,75571.57,70.3,-1e-05,0.0,0.00062]
[1776568499135,62.1,75571.41,70.3,-1e-05,0.0,0.00062]
[1776568504169,62.1,75575.92,70.3,-1e-05,0.0,0.00061]
[1776568510212,62.1,75575.5,70.3,-1e-05,0.0,0.00061]
[1776568515247,62.1,75573.73,70.3,-1e-05,0.0,0.00061]
[1776568520282,62.1,75565.84,70.3,-1e-05,0.0,0.00063]
[1776568525316,62.1,75564.29,70.3,-1e-05,0.0,0.00063]
[1776568530352,62.1,75563.26,70.3,-1e-05,0.0,0.00064]
[1776568534042,62.1,75563.23,70.3,-1e-05,0.0,0.00062]
[1776568537401,62.1,75570.63,70.3,-1e-05,0.0,0.0006]
[1776568538409,62.1,75575.85,70.3,-1e-05,0.0,0.00059]
[1776568540423,62.1,75580.91,70.3,-1e-05,0.0,0.00057]
[1776568545085,62.1,75588.18,70.3,-1e-05,0.0,0.00056]
[1776568550496,62.1,75591.79,70.3,-1e-05,0.0,0.00055]
[1776568555531,62.1,75587.53,70.3,-1e-05,0.0,0.00056]
[1776568560566,62.1,75588.15,70.3,-1e-05,0.0,0.00056]
[1776568565625,62.1,75590.54,70.3,-1e-05,0.0,0.00055]
[1776568570660,62.1,75591.22,70.3,-1e-05,0.0,0.00055]
[1776568575695,62.1,75584.39,70.3,-1e-05,0.0,0.00057]
[1776568580730,62.1,75580.37,70.3,-1e-05,0.0,0.00057]
[1776568585765,62.1,75580.19,70.3,-1e-05,0.0,0.00058]
[1776568587779,62.1,75574.49,70.3,-1e-05,0.0,0.00059]
[1776568591807,62.1,75576.84,70.3,-1e-05,0.0,0.00056]
[1776568595837,62.1,75571.86,70.3,-1e-05,0.0,0.00057]
[1776568599863,62.1,75564.56,70.3,-1e-05,0.0,0.00059]
[1776568604898,62.1,75562.99,70.3,-1e-05,0.0,0.00059]
[1776568609933,62.1,75567.66,70.3,-1e-05,0.0,0.00058]
[1776568614968,62.1,75569.42,70.3,-1e-05,0.0,0.00058]
[1776568620102,62.1,75569.71,70.3,-1e-05,0.0,0.00058]
[1776568627053,62.1,75570.13,70.3,-1e-05,0.0,0.00058]
[1776568632171,62.1,75566.88,70.3,-1e-05,0.0,0.00059]
[1776568642158,62.1,75565.62,70.3,-1e-05,0.0,0.00059]
[1776568644172,62.1,75560.61,70.3,-1e-05,0.0,0.0006]
[1776568649207,62.1,75559.83,70.3,-1e-05,0.0,0.0006]
[1776568651221,62.1,75559.56,70.3,-1e-05,0.0,0.00058]
[1776568656255,62.1,75557.81,70.3,-1e-05,0.0,0.00059]
[1776568662297,62.1,75557.78,70.3,-1e-05,0.0,0.00059]
[1776568668340,62.1,75557.68,70.3,-1e-05,0.0,0.00059]
[1776568673660,62.1,75555.24,70.3,-1e-05,0.0,0.00059]
[1776568676397,62.1,75550.25,70.3,-1e-05,0.0,0.0006]
[1776568681431,62.1,75545.75,70.3,-1e-05,0.0,0.00062]
[1776568687473,62.1,75546.0,70.3,-1e-05,0.0,0.00061]
[1776568692508,62.1,75553.01,70.3,-1e-05,0.0,0.0006]
[1776568698551,62.1,75555.12,70.3,-1e-05,0.0,0.00059]
[1776568703586,62.1,75551.26,70.3,-1e-05,0.0,0.0006]
[1776568708621,62.1,75551.24,70.3,-1e-05,0.0,0.0006]
[1776568711642,62.1,75547.51,70.3,-1e-05,0.0,0.00059]
[1776568717684,62.1,75546.35,70.3,-1e-05,0.0,0.00059]
[1776568723021,62.1,75545.86,70.3,-1e-05,0.0,0.00059]
[1776568732789,62.1,75541.74,70.3,-1e-05,0.0,0.0006]
[1776568738831,62.1,75541.64,70.3,-1e-05,0.0,0.0006]
[1776568745880,62.1,75540.55,70.3,-1e-05,0.0,0.00061]
[1776568747894,62.1,75535.78,70.3,-1e-05,0.0,0.00062]
[1776568752263,62.1,75534.88,70.3,-1e-05,0.0,0.00062]
[1776568752364,62.1,75535.24,70.3,-1e-05,0.0,0.00062]
[1776568757964,62.1,75534.89,70.3,-1e-05,0.0,0.00062]
[1776568764008,62.1,75534.76,70.3,-1e-05,0.0,0.00062]
[1776568776091,62.1,75534.52,70.3,-1e-05,0.0,0.0006]
[1776568781128,62.1,75534.17,70.3,-1e-05,0.0,0.0006]
[1776568782134,62.1,75526.8,70.3,-1e-05,0.0,0.00062]
[1776568787170,62.1,75527.39,70.3,-1e-05,0.0,0.00062]
[1776568792205,62.1,75527.47,70.3,-1e-05,0.0,0.00062]
[1776568796155,62.1,75524.85,70.3,-1e-05,0.0,0.00062]
[1776568796170,62.1,75524.85,70.3,-1e-05,0.0,0.00062]
[1776568804289,62.1,75526.73,70.3,-1e-05,0.0,0.00062]
[1776568809325,62.1,75523.25,70.3,-1e-05,0.0,0.00063]
[1776568815367,62.1,75522.94,70.3,-1e-05,0.0,0.00063]
[1776568821410,62.1,75523.05,70.3,-1e-05,0.0,0.00063]
[1776568827057,62.1,75523.0,70.3,-1e-05,0.0,0.00063]
[1776568827063,62.1,75523.0,70.3,-1e-05,0.0,0.00063]
[1776568834502,62.1,75523.17,70.3,-1e-05,0.0,0.00061]
[1776568840543,62.1,75523.25,70.3,-1e-05,0.0,0.00061]
[1776568841551,62.1,75518.52,70.3,-1e-05,0.0,0.00062]
[1776568843565,62.1,75512.56,70.3,-1e-05,0.0,0.00063]
[1776568844572,62.1,75517.76,70.3,-1e-05,0.0,0.00062]
[1776568849612,62.1,75517.55,70.3,-1e-05,0.0,0.00062]
[1776568856661,62.1,75519.04,70.3,-1e-05,0.0,0.00062]
[1776568862708,62.1,75519.04,70.3,-1e-05,0.0,0.00062]
[1776568863715,62.1,75514.05,70.3,-1e-05,0.0,0.00063]
[1776568865729,62.1,75509.61,70.3,-1e-05,0.0,0.00064]
[1776568868063,62.1,75510.7,70.3,-1e-05,0.0,0.00064]
[1776568868070,62.1,75510.7,70.3,-1e-05,0.0,0.00064]
[1776568873200,62.1,75512.2,70.3,-1e-05,0.0,0.00063]
[1776568875799,62.1,75501.94,70.3,-1e-05,0.0,0.00066]
[1776568879827,62.1,75513.76,70.3,-1e-05,0.0,0.00063]
[1776568883860,62.1,75507.16,70.3,-1e-05,0.0,0.00065]
[1776568888895,62.1,75506.77,70.3,-1e-05,0.0,0.00065]
[1776568890878,62.1,75506.77,70.3,-1e-05,0.0,0.00065]
[1776568891916,62.1,75508.16,70.3,-1e-05,0.0,0.00062]
[1776568896951,62.1,75509.1,70.3,-1e-05,0.0,0.00062]
[1776568906014,62.1,75508.47,70.3,-1e-05,0.0,0.00062]
[1776568910044,62.1,75503.67,70.3,-1e-05,0.0,0.00063]
[1776568915079,62.1,75503.68,70.3,-1e-05,0.0,0.00063]
[1776568917093,62.1,75508.02,70.3,-1e-05,0.0,0.00062]
[1776568921121,62.1,75514.63,70.3,-1e-05,0.0,0.00061]
[1776568922128,62.1,75523.18,70.3,-1e-05,0.0,0.00058]
[1776568925149,62.1,75528.84,70.3,-1e-05,0.0,0.00057]
[1776568926156,62.1,75538.98,70.3,-1e-05,0.0,0.00055]
[1776568928360,62.1,75539.05,70.3,-1e-05,0.0,0.00055]
[1776568934312,62.1,75536.96,70.3,-1e-05,0.0,0.00055]
[1776568940254,62.1,75537.49,70.3,-1e-05,0.0,0.00055]
[1776568945291,62.1,75537.61,70.3,-1e-05,0.0,0.00055]
[1776568946297,62.1,75544.39,70.3,-1e-05,0.0,0.00054]
[1776568949167,62.1,75544.46,70.3,-1e-05,0.0,0.00054]
[1776568949184,62.1,75544.46,70.3,-1e-05,0.0,0.00054]
[1776568951332,62.1,75547.94,70.3,-1e-05,0.0,0.00051]
[1776568954354,62.1,75555.96,70.3,-1e-05,0.0,0.00049]
[1776568955157,62.1,75555.96,70.3,-1e-05,0.0,0.00049]
[1776568955162,62.1,75555.96,70.3,-1e-05,0.0,0.00049]
[1776568964424,62.1,75556.85,70.3,-1e-05,0.0,0.00049]
[1776568965431,62.1,75540.01,70.3,-1e-05,0.0,0.00053]
[1776568970465,62.1,75540.07,70.3,-1e-05,0.0,0.00053]
[1776568975501,62.1,75542.05,70.3,-1e-05,0.0,0.00052]
[1776568977514,62.1,75548.57,70.3,-1e-05,0.0,0.00051]
[1776568982549,62.1,75545.44,70.3,-1e-05,0.0,0.00052]
[1776568987587,62.1,75545.27,70.3,-1e-05,0.0,0.00052]
[1776568992622,62.1,75541.65,70.3,-1e-05,0.0,0.00052]
[1776568994644,62.1,75546.52,70.3,-1e-05,0.0,0.00051]
[1776569000686,62.1,75546.97,70.3,-1e-05,0.0,0.00051]
[1776569006728,62.1,75546.3,70.3,-1e-05,0.0,0.00051]
[1776569011763,62.1,75546.8,70.3,-1e-05,0.0,0.00049]
[1776569016798,62.1,75545.7,70.3,-1e-05,0.0,0.0005]
[1776569021833,62.1,75542.98,70.3,-1e-05,0.0,0.0005]
[1776569024457,62.1,75542.98,70.3,-1e-05,0.0,0.0005]
[1776569024463,62.1,75542.98,70.3,-1e-05,0.0,0.0005]
[1776569035931,62.1,75542.84,70.3,-1e-05,0.0,0.0005]
[1776569040966,62.1,75540.89,70.3,-1e-05,0.0,0.00051]
[1776569049881,62.1,75540.72,70.3,-1e-05,0.0,0.00051]
[1776569049892,62.1,75540.72,70.3,-1e-05,0.0,0.00051]
[1776569051039,62.1,75535.86,70.3,-1e-05,0.0,0.00052]
[1776569052046,62.1,75531.41,70.3,-1e-05,0.0,0.00053]
[1776569057171,62.1,75527.69,70.3,-1e-05,0.0,0.00053]
[1776569057176,62.1,75527.69,70.3,-1e-05,0.0,0.00053]
[1776569061109,62.1,75521.55,70.3,-1e-05,0.0,0.00055]
[1776569066143,62.1,75518.38,70.3,-1e-05,0.0,0.00056]
[1776569067151,62.1,75512.98,70.3,-1e-05,0.0,0.00057]
[1776569071179,62.1,75513.24,70.3,-1e-05,0.0,0.00055]
[1776569075951,62.1,75513.87,70.3,-1e-05,0.0,0.00055]
[1776569075959,62.1,75513.87,70.3,-1e-05,0.0,0.00055]
[1776569076215,62.1,75520.14,70.3,-1e-05,0.0,0.00053]
[1776569078557,62.1,75519.42,70.3,-1e-05,0.0,0.00053]
[1776569078563,62.1,75519.42,70.3,-1e-05,0.0,0.00053]
[1776569086285,62.1,75518.82,70.3,-1e-05,0.0,0.00053]
[1776569092327,62.1,75519.14,70.3,-1e-05,0.0,0.00053]
[1776569097362,62.1,75518.39,70.3,-1e-05,0.0,0.00054]
[1776569100972,62.1,75518.46,70.3,-1e-05,0.0,0.00054]
[1776569100982,62.1,75518.46,70.3,-1e-05,0.0,0.00054]
[1776569105858,62.1,75520.86,70.3,-1e-05,0.0,0.00053]
[1776569105869,62.1,75520.86,70.3,-1e-05,0.0,0.00053]
[1776569111459,62.1,75526.91,70.3,-1e-05,0.0,0.00052]
[1776569116495,62.1,75531.46,70.3,-1e-05,0.0,0.00051]
[1776569121530,62.1,75534.01,70.3,-1e-05,0.0,0.0005]
[1776569126576,62.1,75534.82,70.3,-1e-05,0.0,0.0005]
[1776569131611,62.1,75535.25,70.3,-1e-05,0.0,0.00048]
[1776569136646,62.1,75535.22,70.3,-1e-05,0.0,0.00048]
[1776569140675,62.1,75540.38,70.3,-1e-05,0.0,0.00047]
[1776569145710,62.1,75539.55,70.3,-1e-05,0.0,0.00047]
[1776569150745,62.1,75539.48,70.3,-1e-05,0.0,0.00047]
[1776569155781,62.1,75540.62,70.3,-1e-05,0.0,0.00047]
[1776569155999,62.1,75540.62,70.3,-1e-05,0.0,0.00047]
[1776569161823,62.1,75540.32,70.3,-1e-05,0.0,0.00047]
[1776569166858,62.1,75540.45,70.3,-1e-05,0.0,0.00047]
[1776569171893,62.1,75541.45,70.3,-1e-05,0.0,0.00047]
[1776569177935,62.1,75540.48,70.3,-1e-05,0.0,0.00047]
[1776569182970,62.1,75540.41,70.3,-1e-05,0.0,0.00047]
[1776569188009,62.1,75528.95,70.3,-1e-05,0.0,0.00049]
[1776569189012,62.1,75519.38,70.3,-1e-05,0.0,0.00051]
[1776569191026,62.1,75519.1,70.3,-1e-05,0.0,0.0005]
[1776569196061,62.1,75515.8,70.3,-1e-05,0.0,0.0005]
[1776569197262,62.1,75515.8,70.3,-1e-05,0.0,0.0005]
[1776569203109,62.1,75513.74,70.3,-1e-05,0.0,0.00051]
[1776569208145,62.1,75517.79,70.3,-1e-05,0.0,0.0005]
[1776569210788,62.1,75518.06,70.3,-1e-05,0.0,0.0005]
[1776569210797,62.1,75518.06,70.3,-1e-05,0.0,0.0005]
[1776569223250,62.1,75518.64,70.3,-1e-05,0.0,0.0005]
[1776569226271,62.1,75524.54,70.3,-1e-05,0.0,0.00049]
[1776569227277,62.1,75530.82,70.3,-1e-05,0.0,0.00047]
[1776569228285,62.1,75538.1,70.3,-1e-05,0.0,0.00046]
[1776569233320,62.1,75539.49,70.3,-1e-05,0.0,0.00046]
[1776569238354,62.1,75541.25,70.3,-1e-05,0.0,0.00045]
[1776569243390,62.1,75541.51,70.3,-1e-05,0.0,0.00045]
[1776569248425,62.1,75542.74,70.3,-1e-05,0.0,0.00045]
[1776569252455,62.1,75542.66,70.3,-1e-05,0.0,0.00043]
[1776569253958,62.1,75542.24,70.3,-1e-05,0.0,0.00044]
[1776569253968,62.1,75542.24,70.3,-1e-05,0.0,0.00044]
[1776569255474,62.1,75536.9,70.3,-1e-05,0.0,0.00044]
[1776569260509,62.1,75533.61,70.3,-1e-05,0.0,0.00045]
[1776569267558,62.1,75532.77,70.3,-1e-05,0.0,0.00045]
[1776569268199,62.1,75532.77,70.3,-1e-05,0.0,0.00045]
[1776569268565,62.1,75537.56,70.3,-1e-05,0.0,0.00044]
[1776569273600,62.1,75539.12,70.3,-1e-05,0.0,0.00044]
[1776569278637,62.1,75538.33,70.3,-1e-05,0.0,0.00044]
[1776569280106,62.1,75538.37,70.3,-1e-05,0.0,0.00044]
[1776569285686,62.1,75539.73,70.3,-1e-05,0.0,0.00044]
[1776569290721,62.1,75539.77,70.3,-1e-05,0.0,0.00044]
[1776569295756,62.1,75540.77,70.3,-1e-05,0.0,0.00044]
[1776569300790,62.1,75541.65,70.3,-1e-05,0.0,0.00044]
[1776569306833,62.1,75541.26,70.3,-1e-05,0.0,0.00044]
[1776569311868,62.1,75541.12,70.3,-1e-05,0.0,0.00042]
[1776569316904,62.1,75541.55,70.3,-1e-05,0.0,0.00042]
[1776569321939,62.1,75541.55,70.3,-1e-05,0.0,0.00042]
[1776569326982,62.1,75544.37,70.3,-1e-05,0.0,0.00042]
[1776569333028,62.1,75545.25,70.3,-1e-05,0.0,0.00041]
[1776569338063,62.1,75544.68,70.3,-1e-05,0.0,0.00042]
[1776569340110,62.1,75544.68,70.3,-1e-05,0.0,0.00042]
[1776569342092,62.1,75540.43,70.3,-1e-05,0.0,0.00042]
[1776569347132,62.1,75539.04,70.3,-1e-05,0.0,0.00042]
[1776569352167,62.1,75537.62,70.3,-1e-05,0.0,0.00043]
[1776569357202,62.1,75537.18,70.3,-1e-05,0.0,0.00043]
[1776569362237,62.1,75537.54,70.3,-1e-05,0.0,0.00043]
[1776569368279,62.1,75537.31,70.3,-1e-05,0.0,0.00043]
[1776569372307,62.1,75537.44,70.3,-1e-05,0.0,0.00041]
[1776569377342,62.1,75537.03,70.3,-1e-05,0.0,0.00041]
[1776569382377,62.1,75542.72,70.3,-1e-05,0.0,0.0004]
[1776569383384,62.1,75547.51,70.3,0.0,0.0,0.0004]
[1776569388420,62.1,75552.68,70.3,0.0,0.0,0.00039]
[1776569393455,62.1,75552.28,70.3,0.0,0.0,0.00039]
[1776569398490,62.1,75555.83,70.3,0.0,0.0,0.00038]
[1776569400102,62.1,75555.49,70.3,0.0,0.0,0.00038]
[1776569407553,62.1,75557.18,70.3,0.0,0.0,0.00038]
[1776569412569,62.1,75557.14,70.3,0.0,0.0,0.00038]
[1776569412575,62.1,75557.14,70.3,0.0,0.0,0.00038]
[1776569416616,62.1,75564.15,70.3,0.0,0.0,0.00037]
[1776569420708,62.1,75566.79,70.3,0.0,0.0,0.00036]
[1776569420714,62.1,75566.79,70.3,0.0,0.0,0.00036]
[1776569426686,62.1,75566.82,70.3,0.0,0.0,0.00036]
[1776569431721,62.1,75566.76,70.3,0.0,0.0,0.00035]
[1776569433735,62.1,75560.55,70.3,0.0,0.0,0.00036]
[1776569438770,62.1,75554.7,70.3,0.0,0.0,0.00037]
[1776569440784,62.1,75548.4,70.3,0.0,0.0,0.00038]
[1776569443804,62.1,75541.03,70.3,0.0,0.0,0.00039]
[1776569448845,62.1,75539.09,70.3,0.0,0.0,0.00039]
[1776569449852,62.1,75530.0,70.3,-1e-05,0.0,0.00041]
[1776569454888,62.1,75528.89,70.3,-1e-05,0.0,0.00041]
[1776569460107,62.1,75530.5,70.3,-1e-05,0.0,0.00041]
[1776569460186,62.1,75530.5,70.3,-1e-05,0.0,0.00041]
[1776569464957,62.1,75526.67,70.3,-1e-05,0.0,0.00041]
[1776569464970,62.1,75526.67,70.3,-1e-05,0.0,0.00041]
[1776569473014,62.1,75533.6,70.3,-1e-05,0.0,0.0004]
[1776569479056,62.1,75532.92,70.3,-1e-05,0.0,0.0004]
[1776569484960,62.1,75532.87,70.3,-1e-05,0.0,0.0004]
[1776569484972,62.1,75532.87,70.3,-1e-05,0.0,0.0004]
[1776569490133,62.1,75532.7,70.3,-1e-05,0.0,0.0004]
[1776569491140,62.1,75532.6,70.3,0.0,0.0,0.00039]
[1776569496175,62.1,75532.14,70.3,0.0,0.0,0.00039]
[1776569502217,62.1,75533.32,70.3,0.0,0.0,0.00039]
[1776569507251,62.1,75533.91,70.3,0.0,0.0,0.00039]
[1776569517322,62.1,75533.88,70.3,0.0,0.0,0.00039]
[1776569522357,62.1,75548.73,70.3,0.0,0.0,0.00036]
[1776569523364,62.1,75556.78,70.3,0.0,0.0,0.00035]
[1776569528399,62.1,75559.64,70.3,0.0,0.0,0.00035]
[1776569533435,62.1,75560.29,70.3,0.0,0.0,0.00035]
[1776569535449,62.1,75564.94,70.3,0.0,0.0,0.00034]
[1776569536456,62.1,75570.5,70.3,0.0,0.0,0.00033]
[1776569537463,62.1,75577.05,70.3,0.0,0.0,0.00032]
[1776569540484,62.1,75570.51,70.3,0.0,0.0,0.00033]
[1776569543505,62.1,75564.5,70.3,0.0,0.0,0.00034]
[1776569549547,62.1,75564.0,70.3,0.0,0.0,0.00034]
[1776569553575,62.1,75564.06,70.3,0.0,0.0,0.00033]
[1776569559617,62.1,75563.56,70.3,0.0,0.0,0.00033]
[1776569564652,62.1,75563.55,70.3,0.0,0.0,0.00033]
[1776569565659,62.1,75558.46,70.3,0.0,0.0,0.00034]
[1776569570694,62.1,75556.67,70.3,0.0,0.0,0.00034]
[1776569578532,62.1,75555.36,70.3,0.0,0.0,0.00034]
[1776569578571,62.1,75555.36,70.3,0.0,0.0,0.00034]
[1776569578600,62.1,75555.36,70.3,0.0,0.0,0.00034]
[1776569581770,62.1,75571.74,70.3,0.0,0.0,0.00032]
[1776569586806,62.1,75574.44,70.3,0.0,0.0,0.00031]
[1776569592849,62.1,75574.85,70.3,0.0,0.0,0.00031]
[1776569598890,62.1,75575.42,70.3,0.0,0.0,0.00031]
[1776569603924,62.1,75575.52,70.3,0.0,0.0,0.00031]
[1776569607953,62.1,75583.99,70.3,0.0,0.0,0.0003]
[1776569611980,62.1,75584.87,70.3,0.0,0.0,0.00029]
[1776569617021,62.1,75585.1,70.3,0.0,0.0,0.00029]
[1776569630111,62.1,75585.5,70.3,0.0,0.0,0.00029]
[1776569631119,62.1,75576.67,70.3,0.0,0.0,0.0003]
[1776569636153,62.1,75574.92,70.3,0.0,0.0,0.0003]
[1776569640102,62.1,75574.62,70.3,0.0,0.0,0.0003]
[1776569645216,62.1,75572.19,70.3,0.0,0.0,0.00031]
[1776569652266,62.1,75574.51,70.3,0.0,0.0,0.0003]
[1776569656296,62.1,75581.53,70.3,0.0,0.0,0.00029]
[1776569659318,62.1,75586.18,70.3,0.0,0.0,0.00029]
[1776569664353,62.1,75588.78,70.3,0.0,0.0,0.00028]
[1776569669388,62.1,75587.42,70.3,0.0,0.0,0.00029]
[1776569671402,62.1,75585.19,70.3,0.0,0.0,0.00028]
[1776569676439,62.1,75583.81,70.3,0.0,0.0,0.00028]
[1776569681474,62.1,75583.04,70.3,0.0,0.0,0.00028]
[1776569686511,62.1,75582.93,70.3,0.0,0.0,0.00028]
[1776569688886,62.1,75582.93,70.3,0.0,0.0,0.00028]
[1776569694567,62.1,75582.01,70.3,0.0,0.0,0.00028]
[1776569698511,62.1,75581.73,70.3,0.0,0.0,0.00028]
[1776569698521,62.1,75581.73,70.3,0.0,0.0,0.00028]
[1776569704636,62.1,75587.24,70.3,0.0,0.0,0.00028]
[1776569709671,62.1,75587.94,70.3,0.0,0.0,0.00027]
[1776569716159,62.1,75589.56,70.3,0.0,0.0,0.00027]
[1776569716164,62.1,75589.56,70.3,0.0,0.0,0.00027]
[1776569721756,62.1,75590.38,70.3,0.0,0.0,0.00027]
[1776569725784,62.1,75594.55,70.3,0.0,0.0,0.00027]
[1776569731826,62.1,75593.9,70.3,0.0,0.0,0.00026]
[1776569736861,62.1,75592.67,70.3,0.0,0.0,0.00026]
[1776569744917,62.1,75591.06,70.3,0.0,0.0,0.00026]
[1776569749952,62.1,75589.87,70.3,0.0,0.0,0.00026]
[1776569754987,62.1,75590.28,70.3,0.0,0.0,0.00026]
[1776569761028,62.1,75595.12,70.3,0.0,0.0,0.00026]
[1776569763043,62.1,75600.89,70.3,0.0,0.0,0.00025]
[1776569766990,62.1,75602.58,70.3,0.0,0.0,0.00025]
[1776569766996,62.1,75602.58,70.3,0.0,0.0,0.00025]
[1776569774121,62.1,75602.58,70.3,0.0,0.0,0.00025]
[1776569779156,62.1,75604.11,70.3,0.0,0.0,0.00025]
[1776569782177,62.1,75608.46,70.3,0.0,0.0,0.00024]
[1776569787212,62.1,75612.57,70.3,0.0,0.0,0.00024]
[1776569791240,62.1,75612.89,70.3,0.0,0.0,0.00023]
[1776569796274,62.1,75612.8,70.3,0.0,0.0,0.00023]
[1776569802317,62.1,75613.48,70.3,0.0,0.0,0.00023]
[1776569807352,62.1,75613.58,70.3,0.0,0.0,0.00023]
[1776569812386,62.1,75613.98,70.3,0.0,0.0,0.00023]
[1776569817421,62.1,75614.17,70.3,0.0,0.0,0.00023]
[1776569820101,62.1,75614.63,70.3,0.0,0.0,0.00023]
[1776569820110,62.1,75614.63,70.3,0.0,0.0,0.00023]
[1776569827492,62.1,75614.79,70.3,0.0,0.0,0.00023]
[1776569830513,62.1,75624.05,70.3,0.0,0.0,0.00022]
[1776569833533,62.1,75628.19,70.3,0.0,0.0,0.00021]
[1776569837563,62.1,75639.17,70.3,0.0,0.0,0.0002]
[1776569838569,62.1,75644.83,70.3,0.0,0.0,0.0002]
[1776569843604,62.1,75638.4,70.3,0.0,0.0,0.0002]
[1776569845618,62.1,75634.0,70.3,0.0,0.0,0.00021]
[1776569850653,62.1,75633.19,70.3,0.0,0.0,0.00021]
[1776569852667,62.1,75633.12,70.3,0.0,0.0,0.0002]
[1776569859716,62.1,75631.38,70.3,0.0,0.0,0.0002]
[1776569864751,62.1,75629.85,70.3,0.0,0.0,0.0002]
[1776569873817,62.1,75630.0,70.3,0.0,0.0,0.0002]
[1776569878851,62.1,75629.63,70.3,0.0,0.0,0.0002]
[1776569880107,62.1,75629.63,70.3,0.0,0.0,0.0002]
[1776569889929,62.1,75629.09,70.3,0.0,0.0,0.0002]
[1776569894964,62.1,75629.36,70.3,0.0,0.0,0.0002]
[1776569895661,62.1,75629.36,70.3,0.0,0.0,0.0002]
[1776569903020,62.1,75629.22,70.3,0.0,0.0,0.0002]
[1776569908055,62.1,75629.14,70.3,0.0,0.0,0.0002]
[1776569911076,62.1,75623.35,70.3,0.0,0.0,0.0002]
[1776569917118,62.1,75621.7,70.3,0.0,0.0,0.0002]
[1776569922153,62.1,75621.0,70.3,0.0,0.0,0.0002]
[1776569923127,62.1,75621.0,70.3,0.0,0.0,0.0002]
[1776569923133,62.1,75621.0,70.3,0.0,0.0,0.0002]
[1776569923140,62.1,75621.0,70.3,0.0,0.0,0.0002]
[1776569933230,62.1,75620.93,70.3,0.0,0.0,0.0002]
[1776569942293,62.1,75610.28,70.3,0.0,0.0,0.00021]
[1776569943301,62.1,75605.53,70.3,0.0,0.0,0.00022]
[1776569947331,62.1,75599.48,70.3,0.0,0.0,0.00022]
[1776569952366,62.1,75600.9,70.3,0.0,0.0,0.00022]
[1776569957400,62.1,75599.99,70.3,0.0,0.0,0.00022]
[1776569962435,62.1,75604.48,70.3,0.0,0.0,0.00022]
[1776569969486,62.1,75605.64,70.3,0.0,0.0,0.00022]
[1776569973143,62.1,75605.64,70.3,0.0,0.0,0.00022]
[1776569973155,62.1,75605.64,70.3,0.0,0.0,0.00022]
[1776569973244,62.1,75605.64,70.3,0.0,0.0,0.00021]
[1776569978548,62.1,75605.7,70.3,0.0,0.0,0.00021]
[1776569983583,62.1,75605.42,70.3,0.0,0.0,0.00021]
[1776569985306,62.1,75605.42,70.3,0.0,0.0,0.00021]
[1776569985318,62.1,75605.42,70.3,0.0,0.0,0.00021]
[1776569992654,62.1,75605.31,70.3,0.0,0.0,0.00021]
[1776570002721,62.1,75605.56,70.3,0.0,0.0,0.00021]
[1776570005742,62.1,75600.19,70.3,0.0,0.0,0.00021]
[1776570010777,62.1,75597.55,70.3,0.0,0.0,0.00021]
[1776570015153,62.1,75597.51,70.3,0.0,0.0,0.00021]
[1776570015269,62.1,75597.51,70.3,0.0,0.0,0.00021]
[1776570020848,62.1,75597.06,70.3,0.0,0.0,0.00022]
[1776570025883,62.1,75597.17,70.3,0.0,0.0,0.00022]
[1776570030918,62.1,75597.03,70.3,0.0,0.0,0.00022]
[1776570032932,62.1,75596.99,70.3,0.0,0.0,0.00021]
[1776570043002,62.1,75596.99,70.3,0.0,0.0,0.00021]
[1776570052078,62.1,75603.71,70.3,0.0,0.0,0.0002]
[1776570057113,62.1,75606.76,70.3,0.0,0.0,0.0002]
[1776570062148,62.1,75617.33,70.3,0.0,0.0,0.00019]
[1776570063155,62.1,75622.62,70.3,0.0,0.0,0.00018]
[1776570068189,62.1,75623.27,70.3,0.0,0.0,0.00018]
[1776570073225,62.1,75620.87,70.3,0.0,0.0,0.00019]
[1776570078260,62.1,75621.06,70.3,0.0,0.0,0.00019]
[1776570083295,62.1,75619.7,70.3,0.0,0.0,0.00019]
[1776570085309,62.1,75613.54,70.3,0.0,0.0,0.00019]
[1776570090344,62.1,75611.27,70.3,0.0,0.0,0.00019]
[1776570091351,62.1,75611.13,70.3,0.0,0.0,0.00019]
[1776570098400,62.1,75610.33,70.3,0.0,0.0,0.00019]
[1776570103435,62.1,75606.69,70.3,0.0,0.0,0.00019]
[1776570108470,62.1,75607.47,70.3,0.0,0.0,0.00019]
[1776570115519,62.1,75607.36,70.3,0.0,0.0,0.00019]
[1776570120102,62.1,75607.43,70.3,0.0,0.0,0.00019]
[1776570120116,62.1,75607.43,70.3,0.0,0.0,0.00019]
[1776570131634,62.1,75607.47,70.3,0.0,0.0,0.00019]
[1776570136669,62.1,75603.8,70.3,0.0,0.0,0.00019]
[1776570142710,62.1,75605.03,70.3,0.0,0.0,0.00019]
[1776570151774,62.1,75605.0,70.3,0.0,0.0,0.00018]
[1776570156809,62.1,75603.99,70.3,0.0,0.0,0.00018]
[1776570161845,62.1,75603.7,70.3,0.0,0.0,0.00018]
[1776570166880,62.1,75603.77,70.3,0.0,0.0,0.00018]
[1776570171915,62.1,75603.92,70.3,0.0,0.0,0.00018]
[1776570176961,62.1,75604.34,70.3,0.0,0.0,0.00018]
[1776570181992,62.1,75607.23,70.3,0.0,0.0,0.00018]
[1776570187174,62.1,75607.65,70.3,0.0,0.0,0.00018]
[1776570187186,62.1,75607.65,70.3,0.0,0.0,0.00018]
[1776570193070,62.1,75607.69,70.3,0.0,0.0,0.00018]
[1776570198105,62.1,75607.43,70.3,0.0,0.0,0.00018]
[1776570206161,62.1,75607.35,70.3,0.0,0.0,0.00018]
[1776570212203,62.1,75607.21,70.3,0.0,0.0,0.00017]
[1776570217238,62.1,75607.18,70.3,0.0,0.0,0.00017]
[1776570222273,62.1,75613.62,70.3,0.0,0.0,0.00017]
[1776570227308,62.1,75614.96,70.3,0.0,0.0,0.00017]
[1776570232343,62.1,75617.61,70.3,0.0,0.0,0.00017]
[1776570237378,62.1,75618.32,70.3,0.0,0.0,0.00017]
[1776570240107,62.1,75618.36,70.3,0.0,0.0,0.00017]
[1776570240119,62.1,75618.36,70.3,0.0,0.0,0.00017]
[1776570242413,62.1,75628.74,70.3,0.0,0.0,0.00016]
[1776570243421,62.1,75634.03,70.3,0.0,0.0,0.00015]
[1776570246441,62.1,75639.93,70.3,0.0,0.0,0.00015]
[1776570251477,62.1,75641.51,70.3,0.0,0.0,0.00015]
[1776570256512,62.1,75641.11,70.3,0.0,0.0,0.00015]
[1776570262554,62.1,75641.34,70.3,0.0,0.0,0.00015]
[1776570265575,62.1,75636.62,70.3,0.0,0.0,0.00015]
[1776570271617,62.1,75635.14,70.3,0.0,0.0,0.00015]
[1776570276652,62.1,75634.45,70.3,0.0,0.0,0.00015]
[1776570281687,62.1,75630.21,70.3,0.0,0.0,0.00015]
[1776570286722,62.1,75629.75,70.3,0.0,0.0,0.00015]
[1776570292764,62.1,75629.0,70.3,0.0,0.0,0.00015]
[1776570297801,62.1,75634.3,70.3,0.0,0.0,0.00015]
[1776570300102,62.1,75634.3,70.3,0.0,0.0,0.00015]
[1776570300113,62.1,75634.3,70.3,0.0,0.0,0.00015]
[1776570301829,62.1,75639.81,70.3,0.0,0.0,0.00014]
[1776570307871,62.1,75641.31,70.3,0.0,0.0,0.00014]
[1776570314920,62.1,75642.36,70.3,0.0,0.0,0.00014]
[1776570319955,62.1,75642.53,70.3,0.0,0.0,0.00014]
[1776570324989,62.1,75640.12,70.3,0.0,0.0,0.00014]
[1776570330027,62.1,75639.67,70.3,0.0,0.0,0.00014]
[1776570331034,62.1,75639.75,70.3,0.0,0.0,0.00014]
[1776570345132,62.1,75639.71,70.3,0.0,0.0,0.00014]
[1776570350167,62.1,75639.63,70.3,0.0,0.0,0.00014]
[1776570355202,62.1,75639.58,70.3,0.0,0.0,0.00014]
[1776570361244,62.1,75639.37,70.3,0.0,0.0,0.00014]
[1776570368294,62.1,75638.24,70.3,0.0,0.0,0.00014]
[1776570371700,62.1,75636.6,70.3,0.0,0.0,0.00014]
[1776570371713,62.1,75636.6,70.3,0.0,0.0,0.00014]
[1776570371726,62.1,75636.6,70.3,0.0,0.0,0.00014]
[1776570372321,62.1,75640.77,70.3,0.0,0.0,0.00014]
[1776570377994,62.1,75644.48,70.3,0.0,0.0,0.00013]
[1776570378000,62.1,75644.48,70.3,0.0,0.0,0.00013]
[1776570383399,62.1,75644.97,70.3,0.0,0.0,0.00013]
[1776570388434,62.1,75644.91,70.3,0.0,0.0,0.00013]
[1776570391454,62.1,75648.53,70.3,0.0,0.0,0.00013]
[1776570396490,62.1,75647.86,70.3,0.0,0.0,0.00013]
[1776570401525,62.1,75647.46,70.3,0.0,0.0,0.00013]
[1776570407567,62.1,75646.19,70.3,0.0,0.0,0.00013]
[1776570412602,62.1,75640.81,70.3,0.0,0.0,0.00013]
[1776570417637,62.1,75644.89,70.3,0.0,0.0,0.00013]
[1776570422672,62.1,75648.04,70.3,0.0,0.0,0.00013]
[1776570427717,62.1,75648.02,70.3,0.0,0.0,0.00013]
[1776570432753,62.1,75642.74,70.3,0.0,0.0,0.00013]
[1776570434831,62.1,75642.57,70.3,0.0,0.0,0.00013]
[1776570434837,62.1,75642.57,70.3,0.0,0.0,0.00013]
[1776570442827,62.1,75638.82,70.3,0.0,0.0,0.00013]
[1776570452897,62.1,75638.57,70.3,0.0,0.0,0.00013]
[1776570457931,62.1,75638.53,70.3,0.0,0.0,0.00013]
[1776570462967,62.1,75642.18,70.3,0.0,0.0,0.00012]
[1776570468160,62.1,75643.5,70.3,0.0,0.0,0.00012]
[1776570468272,62.1,75644.21,70.3,0.0,0.0,0.00012]
[1776570470269,62.1,75645.98,70.3,0.0,0.0,0.00012]
[1776570470274,62.1,75645.98,70.3,0.0,0.0,0.00012]
[1776570471940,62.1,75647.11,70.3,0.0,0.0,0.00012]
[1776570471949,62.1,75647.11,70.3,0.0,0.0,0.00012]
[1776570473962,62.1,75647.98,70.3,0.0,0.0,0.00012]
[1776570473968,62.1,75647.98,70.3,0.0,0.0,0.00012]
[1776570480087,62.1,75650.11,70.3,0.0,0.0,0.00012]
[1776570485122,62.1,75649.26,70.3,0.0,0.0,0.00012]
[1776570490157,62.1,75649.72,70.3,0.0,0.0,0.00012]
[1776570496199,62.1,75644.45,70.3,0.0,0.0,0.00012]
[1776570500227,62.1,75640.07,70.3,0.0,0.0,0.00013]
[1776570506670,62.1,75638.25,70.3,0.0,0.0,0.00013]
[1776570506679,62.1,75638.25,70.3,0.0,0.0,0.00013]
[1776570507366,62.1,75638.25,70.3,0.0,0.0,0.00013]
[1776570511304,62.1,75638.25,70.3,0.0,0.0,0.00012]
[1776570519360,62.1,75638.11,70.3,0.0,0.0,0.00012]
[1776570526408,62.1,75638.9,70.3,0.0,0.0,0.00012]
[1776570531444,62.1,75642.24,70.3,0.0,0.0,0.00012]
[1776570536479,62.1,75643.06,70.3,0.0,0.0,0.00012]
[1776570541514,62.1,75643.35,70.3,0.0,0.0,0.00012]
[1776570546549,62.1,75644.15,70.3,0.0,0.0,0.00012]
[1776570552592,62.1,75644.12,70.3,0.0,0.0,0.00012]
[1776570557627,62.1,75643.51,70.3,0.0,0.0,0.00012]
[1776570563669,62.1,75643.66,70.3,0.0,0.0,0.00012]
[1776570568167,62.1,75644.53,70.3,0.0,0.0,0.00012]
[1776570568278,62.1,75644.53,70.3,0.0,0.0,0.00012]
[1776570568261,62.1,75649.4,70.3,0.0,0.0,0.00012]
[1776570571726,62.1,75652.83,70.3,0.0,0.0,0.00011]
[1776570578774,62.1,75653.29,70.3,0.0,0.0,0.00011]
[1776570583810,62.1,75655.95,70.3,0.0,0.0,0.00011]
[1776570588845,62.1,75656.93,70.3,0.0,0.0,0.00011]
[1776570593880,62.1,75657.97,70.3,0.0,0.0,0.00011]
[1776570598914,62.1,75658.21,70.3,0.0,0.0,0.00011]
[1776570603951,62.1,75658.83,70.3,0.0,0.0,0.00011]
[1776570608987,62.1,75658.83,70.3,0.0,0.0,0.00011]
[1776570615030,62.1,75658.72,70.3,0.0,0.0,0.00011]
[1776570620065,62.1,75660.52,70.3,0.0,0.0,0.0001]
[1776570625100,62.1,75660.77,70.3,0.0,0.0,0.0001]
[1776570631142,62.1,75661.88,70.3,0.0,0.0,0.0001]
[1776570637184,62.1,75663.28,70.3,0.0,0.0,0.0001]
[1776570642219,62.1,75663.49,70.3,0.0,0.0,0.0001]
[1776570647254,62.1,75664.4,70.3,0.0,0.0,0.0001]
[1776570652289,62.1,75664.54,70.3,0.0,0.0,0.0001]
[1776570657325,62.1,75667.44,70.3,0.0,0.0,0.0001]
[1776570660105,62.1,75668.22,70.3,0.0,0.0,0.0001]
[1776570660114,62.1,75668.22,70.3,0.0,0.0,0.0001]
[1776570665381,62.1,75668.75,70.3,0.0,0.0,0.0001]
[1776570671427,62.1,75668.96,70.3,0.0,0.0,0.0001]
[1776570677476,62.1,75670.94,70.3,0.0,0.0,0.0001]
[1776570680496,62.1,75664.18,70.3,0.0,0.0,0.0001]
[1776570682511,62.1,75659.13,70.3,0.0,0.0,0.0001]
[1776570685531,62.1,75654.31,70.3,0.0,0.0,0.0001]
[1776570687546,62.1,75649.54,70.3,0.0,0.0,0.00011]
[1776570691574,62.1,75646.84,70.3,0.0,0.0,0.0001]
[1776570696609,62.1,75646.87,70.3,0.0,0.0,0.0001]
[1776570701644,62.1,75651.18,70.3,0.0,0.0,0.0001]
[1776570706679,62.1,75651.28,70.3,0.0,0.0,0.0001]
[1776570712721,62.1,75650.56,70.3,0.0,0.0,0.0001]
[1776570718763,62.1,75648.65,70.3,0.0,0.0,0.0001]
[1776570720113,62.1,75648.65,70.3,0.0,0.0,0.0001]
[1776570720777,62.1,75643.37,70.3,0.0,0.0,0.0001]
[1776570721785,62.1,75637.03,70.3,0.0,0.0,0.00011]
[1776570723799,62.1,75633.03,70.3,0.0,0.0,0.00011]
[1776570728618,62.1,75636.69,70.3,0.0,0.0,0.00011]
[1776570728834,62.1,75632.46,70.3,0.0,0.0,0.00011]
[1776570730622,62.1,75633.64,70.3,0.0,0.0,0.00011]
[1776570735884,62.1,75634.08,70.3,0.0,0.0,0.00011]
[1776570742936,62.1,75633.34,70.3,0.0,0.0,0.00011]
[1776570745956,62.1,75637.49,70.3,0.0,0.0,0.00011]
[1776570747970,62.1,75642.57,70.3,0.0,0.0,0.0001]
[1776570751998,62.1,75642.3,70.3,0.0,0.0,0.0001]
[1776570756026,62.1,75636.07,70.3,0.0,0.0,0.0001]
[1776570762069,62.1,75635.94,70.3,0.0,0.0,0.0001]
[1776570767104,62.1,75634.72,70.3,0.0,0.0,0.0001]
[1776570773147,62.1,75634.32,70.3,0.0,0.0,0.0001]
[1776570777175,62.1,75628.66,70.3,0.0,0.0,0.00011]
[1776570782210,62.1,75627.67,70.3,0.0,0.0,0.00011]
[1776570785231,62.1,75631.94,70.3,0.0,0.0,0.0001]
[1776570790266,62.1,75632.36,70.3,0.0,0.0,0.0001]
[1776570798322,62.1,75635.14,70.3,0.0,0.0,0.0001]
[1776570804367,62.1,75632.65,70.3,0.0,0.0,0.0001]
[1776570809403,62.1,75633.42,70.3,0.0,0.0,0.0001]
[1776570811417,62.1,75633.68,70.3,0.0,0.0,0.0001]
[1776570816452,62.1,75633.9,70.3,0.0,0.0,0.0001]
[1776570821486,62.1,75633.87,70.3,0.0,0.0,0.0001]
[1776570826521,62.1,75634.12,70.3,0.0,0.0,0.0001]
[1776570832564,62.1,75637.59,70.3,0.0,0.0,0.0001]
[1776570837600,62.1,75639.93,70.3,0.0,0.0,0.0001]
[1776570840105,62.1,75640.82,70.3,0.0,0.0,0.0001]
[1776570845656,62.1,75640.73,70.3,0.0,0.0,0.0001]
[1776570850691,62.1,75642.27,70.3,0.0,0.0,9e-05]
[1776570855726,62.1,75642.18,70.3,0.0,0.0,9e-05]
[1776570861768,62.1,75642.82,70.3,0.0,0.0,9e-05]
[1776570867810,62.1,75643.15,70.3,0.0,0.0,9e-05]
[1776570870372,62.1,75643.44,70.3,0.0,0.0,9e-05]
[1776570870409,62.1,75643.44,70.3,0.0,0.0,9e-05]
[1776570871561,62.1,75644.06,70.3,0.0,0.0,9e-05]
[1776570876872,62.1,75645.34,70.3,0.0,0.0,9e-05]
[1776570881908,62.1,75646.33,70.3,0.0,0.0,9e-05]
[1776570884067,62.1,75646.8,70.3,0.0,0.0,9e-05]
[1776570884072,62.1,75646.8,70.3,0.0,0.0,9e-05]
[1776570891978,62.1,75646.81,70.3,0.0,0.0,9e-05]
[1776570897012,62.1,75650.56,70.3,0.0,0.0,9e-05]
[1776570900101,62.1,75651.58,70.3,0.0,0.0,9e-05]
[1776570900107,62.1,75651.58,70.3,0.0,0.0,9e-05]
[1776570907083,62.1,75652.6,70.3,0.0,0.0,9e-05]
[1776570912118,62.1,75651.95,70.3,0.0,0.0,9e-05]
[1776570918160,62.1,75652.53,70.3,0.0,0.0,9e-05]
[1776570924275,62.1,75652.39,70.3,0.0,0.0,9e-05]
[1776570924292,62.1,75652.39,70.3,0.0,0.0,9e-05]
[1776570926216,62.1,75648.04,70.3,0.0,0.0,9e-05]
[1776570927223,62.1,75644.0,70.3,0.0,0.0,9e-05]
[1776570928589,62.1,75644.0,70.3,0.0,0.0,9e-05]
[1776570928594,62.1,75644.0,70.3,0.0,0.0,9e-05]
[1776570931250,62.1,75642.78,70.3,0.0,0.0,9e-05]
[1776570937293,62.1,75642.3,70.3,0.0,0.0,9e-05]
[1776570942328,62.1,75635.29,70.3,0.0,0.0,9e-05]
[1776570952397,62.1,75632.7,70.3,0.0,0.0,9e-05]
[1776570952768,62.1,75632.7,70.3,0.0,0.0,9e-05]
[1776570952776,62.1,75632.7,70.3,0.0,0.0,9e-05]
[1776570962468,62.1,75632.97,70.3,0.0,0.0,9e-05]
[1776570970697,62.1,75632.6,70.3,0.0,0.0,9e-05]
[1776570970711,62.1,75632.6,70.3,0.0,0.0,9e-05]
[1776570976566,62.1,75632.6,70.3,0.0,0.0,9e-05]
[1776570990663,62.1,75632.6,70.3,0.0,0.0,9e-05]
[1776570991671,62.1,75635.15,70.3,0.0,0.0,8e-05]
[1776570996707,62.1,75634.61,70.3,0.0,0.0,8e-05]
[1776571001742,62.1,75634.56,70.3,0.0,0.0,8e-05]
[1776571002748,62.1,75626.85,70.3,0.0,0.0,9e-05]
[1776571003756,62.1,75622.4,70.3,0.0,0.0,9e-05]
[1776571008791,62.1,75620.05,70.3,0.0,0.0,9e-05]
[1776571014833,62.1,75620.6,70.3,0.0,0.0,9e-05]
[1776571019868,62.1,75621.52,70.3,0.0,0.0,9e-05]
[1776571025910,62.1,75623.35,70.3,0.0,0.0,9e-05]
[1776571027189,62.1,75623.35,70.3,0.0,0.0,9e-05]
[1776571033966,62.1,75623.89,70.3,0.0,0.0,9e-05]
[1776571040010,62.1,75623.89,70.3,0.0,0.0,9e-05]
[1776571048064,62.1,75623.61,70.3,0.0,0.0,9e-05]
[1776571051094,62.1,75606.34,70.3,0.0,0.0,9e-05]
[1776571052101,62.1,75599.43,70.3,0.0,0.0,0.0001]
[1776571057141,62.1,75594.7,70.3,0.0,0.0,0.0001]
[1776571058144,62.1,75578.09,70.3,0.0,0.0,0.00011]
[1776571059151,62.1,75572.44,70.3,0.0,0.0,0.00011]
[1776571060160,62.1,75561.0,70.3,0.0,0.0,0.00011]
[1776571061167,62.1,75555.13,70.3,0.0,0.0,0.00012]
[1776571066202,62.1,75554.2,70.3,0.0,0.0,0.00012]
[1776571072244,62.1,75554.24,70.3,0.0,0.0,0.00012]
[1776571077278,62.1,75556.51,70.3,0.0,0.0,0.00012]
[1776571080104,62.1,75555.92,70.3,0.0,0.0,0.00012]
[1776571085335,62.1,75556.13,70.3,0.0,0.0,0.00012]
[1776571090370,62.1,75556.37,70.3,0.0,0.0,0.00012]
[1776571099434,62.1,75556.1,70.3,0.0,0.0,0.00012]
[1776571101448,62.1,75551.4,70.3,0.0,0.0,0.00012]
[1776571105575,62.1,75550.66,70.3,0.0,0.0,0.00012]
[1776571105580,62.1,75550.66,70.3,0.0,0.0,0.00012]
[1776571111518,62.1,75550.79,70.3,0.0,0.0,0.00011]
[1776571117670,62.1,75549.65,70.3,0.0,0.0,0.00011]
[1776571117764,62.1,75549.65,70.3,0.0,0.0,0.00011]
[1776571123603,62.1,75548.33,70.3,0.0,0.0,0.00012]
[1776571128638,62.1,75547.95,70.3,0.0,0.0,0.00012]
[1776571133673,62.1,75547.38,70.3,0.0,0.0,0.00012]
[1776571139715,62.1,75547.94,70.3,0.0,0.0,0.00012]
[1776571144750,62.1,75546.88,70.3,0.0,0.0,0.00012]
[1776571152806,62.1,75546.34,70.3,0.0,0.0,0.00012]
[1776571159467,62.1,75546.3,70.3,0.0,0.0,0.00012]
[1776571159477,62.1,75546.3,70.3,0.0,0.0,0.00012]
[1776571165897,62.1,75547.39,70.3,0.0,0.0,0.00012]
[1776571171915,62.1,75547.79,70.3,0.0,0.0,0.00012]
[1776571171927,62.1,75547.79,70.3,0.0,0.0,0.00012]
[1776571171938,62.1,75548.36,70.3,0.0,0.0,0.00011]
[1776571176974,62.1,75553.8,70.3,0.0,0.0,0.00011]
[1776571182009,62.1,75554.31,70.3,0.0,0.0,0.00011]
[1776571186171,62.1,75554.31,70.3,0.0,0.0,0.00011]
[1776571186178,62.1,75554.31,70.3,0.0,0.0,0.00011]
[1776571193086,62.1,75553.65,70.3,0.0,0.0,0.00011]
[1776571198121,62.1,75551.52,70.3,0.0,0.0,0.00011]
[1776571203156,62.1,75551.37,70.3,0.0,0.0,0.00011]
[1776571205170,62.1,75555.84,70.3,0.0,0.0,0.00011]
[1776571211212,62.1,75557.94,70.3,0.0,0.0,0.00011]
[1776571216249,62.1,75561.42,70.3,0.0,0.0,0.0001]
[1776571219270,62.1,75566.77,70.3,0.0,0.0,0.0001]
[1776571224305,62.1,75568.08,70.3,0.0,0.0,0.0001]
[1776571229340,62.1,75568.46,70.3,0.0,0.0,0.0001]
[1776571231354,62.1,75568.19,70.3,0.0,0.0,0.0001]
[1776571237396,62.1,75567.73,70.3,0.0,0.0,0.0001]
[1776571242431,62.1,75567.66,70.3,0.0,0.0,0.0001]
[1776571247466,62.1,75571.87,70.3,0.0,0.0,9e-05]
[1776571253508,62.1,75572.56,70.3,0.0,0.0,9e-05]
[1776571257535,62.1,75577.44,70.3,0.0,0.0,9e-05]
[1776571260102,62.1,75580.41,70.3,0.0,0.0,9e-05]
[1776571260111,62.1,75580.41,70.3,0.0,0.0,9e-05]
[1776571260557,62.1,75584.35,70.3,0.0,0.0,9e-05]
[1776571262498,62.1,75585.31,70.3,0.0,0.0,9e-05]
[1776571262504,62.1,75585.31,70.3,0.0,0.0,9e-05]
[1776571271638,62.1,75588.83,70.3,0.0,0.0,9e-05]
[1776571276673,62.1,75588.2,70.3,0.0,0.0,9e-05]
[1776571281708,62.1,75588.04,70.3,0.0,0.0,9e-05]
[1776571286745,62.1,75585.44,70.3,0.0,0.0,9e-05]
[1776571291781,62.1,75584.92,70.3,0.0,0.0,8e-05]
[1776571296819,62.1,75585.45,70.3,0.0,0.0,8e-05]
[1776571301854,62.1,75585.19,70.3,0.0,0.0,8e-05]
[1776571306888,62.1,75586.02,70.3,0.0,0.0,8e-05]
[1776571309910,62.1,75591.35,70.3,0.0,0.0,8e-05]
[1776571315952,62.1,75591.7,70.3,0.0,0.0,8e-05]
[1776571320108,62.1,75595.43,70.3,0.0,0.0,8e-05]
[1776571320117,62.1,75595.43,70.3,0.0,0.0,8e-05]
[1776571326023,62.1,75593.28,70.3,0.0,0.0,8e-05]
[1776571331057,62.1,75589.06,70.3,0.0,0.0,8e-05]
[1776571331897,62.1,75589.06,70.3,0.0,0.0,8e-05]
[1776571332065,62.1,75588.74,70.3,0.0,0.0,8e-05]
[1776571338107,62.1,75588.49,70.3,0.0,0.0,8e-05]
[1776571345156,62.1,75586.75,70.3,0.0,0.0,8e-05]
[1776571350191,62.1,75585.81,70.3,0.0,0.0,8e-05]
[1776571351198,62.1,75585.63,70.3,0.0,0.0,8e-05]
[1776571355225,62.1,75592.65,70.3,0.0,0.0,8e-05]
[1776571360261,62.1,75595.54,70.3,0.0,0.0,8e-05]
[1776571365296,62.1,75595.93,70.3,0.0,0.0,8e-05]
[1776571370330,62.1,75595.71,70.3,0.0,0.0,8e-05]
[1776571375366,62.1,75597.08,70.3,0.0,0.0,8e-05]
[1776571380401,62.1,75600.12,70.3,0.0,0.0,7e-05]
[1776571385443,62.1,75600.6,70.3,0.0,0.0,7e-05]
[1776571390477,62.1,75604.67,70.3,0.0,0.0,7e-05]
[1776571395513,62.1,75605.17,70.3,0.0,0.0,7e-05]
[1776571400929,62.1,75605.04,70.3,0.0,0.0,7e-05]
[1776571406590,62.1,75604.54,70.3,0.0,0.0,7e-05]
[1776571412669,62.1,75604.76,70.3,0.0,0.0,7e-05]
[1776571412760,62.1,75604.79,70.3,0.0,0.0,7e-05]
[1776571417673,62.1,75611.83,70.3,0.0,0.0,7e-05]
[1776571422708,62.1,75612.89,70.3,0.0,0.0,7e-05]
[1776571427744,62.1,75612.06,70.3,0.0,0.0,7e-05]
[1776571432779,62.1,75613.84,70.3,0.0,0.0,7e-05]
[1776571437814,62.1,75612.93,70.3,0.0,0.0,7e-05]
[1776571443856,62.1,75611.63,70.3,0.0,0.0,7e-05]
[1776571451911,62.1,75614.71,70.3,0.0,0.0,7e-05]
[1776571456947,62.1,75618.15,70.3,0.0,0.0,6e-05]
[1776571457954,62.1,75623.05,70.3,0.0,0.0,6e-05]
[1776571462989,62.1,75625.7,70.3,0.0,0.0,6e-05]
[1776571469031,62.1,75625.57,70.3,0.0,0.0,6e-05]
[1776571471045,62.1,75629.07,70.3,0.0,0.0,6e-05]
[1776571476080,62.1,75630.07,70.3,0.0,0.0,6e-05]
[1776571482122,62.1,75631.4,70.3,0.0,0.0,6e-05]
[1776571488164,62.1,75630.56,70.3,0.0,0.0,6e-05]
[1776571494207,62.1,75627.95,70.3,0.0,0.0,6e-05]
[1776571500252,62.1,75631.14,70.3,0.0,0.0,6e-05]
[1776571505287,62.1,75633.27,70.3,0.0,0.0,6e-05]
[1776571510322,62.1,75634.38,70.3,0.0,0.0,6e-05]
[1776571515357,62.1,75635.13,70.3,0.0,0.0,6e-05]
[1776571520398,62.1,75635.81,70.3,0.0,0.0,6e-05]
[1776571526772,62.1,75635.92,70.3,0.0,0.0,6e-05]
[1776571531475,62.1,75637.63,70.3,0.0,0.0,5e-05]
[1776571536510,62.1,75636.91,70.3,0.0,0.0,5e-05]
[1776571541545,62.1,75637.15,70.3,0.0,0.0,5e-05]
[1776571546580,62.1,75638.02,70.3,0.0,0.0,5e-05]
[1776571548596,62.1,75643.43,70.3,0.0,0.0,5e-05]
[1776571553639,62.1,75645.38,70.3,0.0,0.0,5e-05]
[1776571560106,62.1,75645.41,70.3,0.0,0.0,5e-05]
[1776571565723,62.1,75645.87,70.3,0.0,0.0,5e-05]
[1776571570758,62.1,75646.35,70.3,0.0,0.0,5e-05]
[1776571575793,62.1,75647.36,70.3,0.0,0.0,5e-05]
[1776571580828,62.1,75648.35,70.3,0.0,0.0,5e-05]
[1776571586159,62.1,75648.28,70.3,0.0,0.0,5e-05]
[1776571591906,62.1,75648.07,70.3,0.0,0.0,5e-05]
[1776571597948,62.1,75648.07,70.3,0.0,0.0,5e-05]
[1776571602983,62.1,75649.17,70.3,0.0,0.0,5e-05]
[1776571612051,62.1,75649.4,70.3,0.0,0.0,5e-05]
[1776571620112,62.1,75649.49,70.3,0.0,0.0,5e-05]
[1776571625144,62.1,75657.35,70.3,0.0,0.0,5e-05]
[1776571626151,62.1,75665.98,70.3,0.0,0.0,4e-05]
[1776571631186,62.1,75665.99,70.3,0.0,0.0,4e-05]
[1776571636222,62.1,75662.05,70.3,0.0,0.0,4e-05]
[1776571642266,62.1,75661.88,70.3,0.0,0.0,4e-05]
[1776571648307,62.1,75661.92,70.3,0.0,0.0,4e-05]
[1776571652336,62.1,75661.92,70.3,0.0,0.0,4e-05]
[1776571657372,62.1,75661.39,70.3,0.0,0.0,4e-05]
[1776571663414,62.1,75660.56,70.3,0.0,0.0,4e-05]
[1776571669456,62.1,75661.67,70.3,0.0,0.0,4e-05]
[1776571674491,62.1,75661.71,70.3,0.0,0.0,4e-05]
[1776571680114,62.1,75661.54,70.3,0.0,0.0,4e-05]
[1776571685567,62.1,75661.54,70.3,0.0,0.0,4e-05]
[1776571695638,62.1,75661.76,70.3,0.0,0.0,4e-05]
[1776571701682,62.1,75662.08,70.3,0.0,0.0,4e-05]
[1776571706717,62.1,75665.82,70.3,0.0,0.0,4e-05]
[1776571712771,62.1,75666.57,70.3,0.0,0.0,4e-05]
[1776571717806,62.1,75667.09,70.3,0.0,0.0,4e-05]
[1776571722841,62.1,75665.88,70.3,0.0,0.0,4e-05]
[1776571727876,62.1,75665.74,70.3,0.0,0.0,4e-05]
[1776571732911,62.1,75666.55,70.3,0.0,0.0,4e-05]
[1776571737965,62.1,75667.19,70.3,0.0,0.0,4e-05]
[1776571743000,62.1,75665.54,70.3,0.0,0.0,4e-05]
[1776571748036,62.1,75664.35,70.3,0.0,0.0,4e-05]
[1776571753070,62.1,75661.63,70.3,0.0,0.0,4e-05]
[1776571758105,62.1,75662.13,70.3,0.0,0.0,4e-05]
[1776571763140,62.1,75662.23,70.3,0.0,0.0,4e-05]
[1776571771370,62.1,75663.04,70.3,0.0,0.0,4e-05]
[1776571771471,62.1,75663.04,70.3,0.0,0.0,4e-05]
[1776571782272,62.1,75663.08,70.3,0.0,0.0,4e-05]
[1776571784287,62.1,75656.5,70.3,0.0,0.0,4e-05]
[1776571785293,62.1,75647.79,70.3,0.0,0.0,4e-05]
[1776571790329,62.1,75645.39,70.3,0.0,0.0,4e-05]
[1776571797378,62.1,75644.96,70.3,0.0,0.0,4e-05]
[1776571802414,62.1,75645.06,70.3,0.0,0.0,4e-05]
[1776571807660,62.1,75645.54,70.3,0.0,0.0,4e-05]
[1776571808539,62.1,75645.54,70.3,0.0,0.0,4e-05]
[1776571808648,62.1,75645.54,70.3,0.0,0.0,4e-05]
[1776571809065,62.1,75645.54,70.3,0.0,0.0,4e-05]
[1776571809658,62.1,75645.54,70.3,0.0,0.0,4e-05]
[1776571811477,62.1,75653.44,70.3,0.0,0.0,4e-05]
[1776571812484,62.1,75660.06,70.3,0.0,0.0,4e-05]
[1776571813491,62.1,75665.27,70.3,0.0,0.0,4e-05]
[1776571814498,62.1,75670.18,70.3,0.0,0.0,4e-05]
[1776571819533,62.1,75674.75,70.3,0.0,0.0,4e-05]
[1776571824568,62.1,75672.63,70.3,0.0,0.0,4e-05]
[1776571828596,62.1,75683.04,70.3,0.0,0.0,3e-05]
[1776571831617,62.1,75686.29,70.3,0.0,0.0,3e-05]
[1776571836652,62.1,75683.7,70.3,0.0,0.0,3e-05]
[1776571838348,62.1,75683.35,70.3,0.0,0.0,3e-05]
[1776571838355,62.1,75683.35,70.3,0.0,0.0,3e-05]
[1776571838367,62.1,75683.35,70.3,0.0,0.0,3e-05]
[1776571838666,62.1,75683.38,70.3,0.0,0.0,3e-05]
[1776571839743,62.1,75683.54,70.3,0.0,0.0,3e-05]
[1776571841687,62.1,75683.58,70.3,0.0,0.0,3e-05]
[1776571842694,62.1,75678.06,70.3,0.0,0.0,3e-05]
[1776571843701,62.1,75671.6,70.3,0.0,0.0,3e-05]
[1776571846722,62.1,75667.04,70.3,0.0,0.0,4e-05]
[1776571852538,62.1,75668.18,70.3,0.0,0.0,4e-05]
[1776571857799,62.1,75668.0,70.3,0.0,0.0,4e-05]
[1776571861827,62.1,75675.92,70.3,0.0,0.0,3e-05]
[1776571865855,62.1,75685.9,70.3,0.0,0.0,3e-05]
[1776571866862,62.1,75692.86,70.3,0.0,0.0,3e-05]
[1776571871897,62.1,75694.02,70.3,0.0,0.0,3e-05]
[1776571874918,62.1,75701.08,70.3,0.0,0.0,3e-05]
[1776571878946,62.1,75706.95,70.3,0.0,0.0,3e-05]
[1776571881967,62.1,75713.52,70.3,0.0,0.0,3e-05]
[1776571887002,62.1,75714.25,70.3,0.0,0.0,3e-05]
[1776571891033,62.1,75715.2,70.3,0.0,0.0,3e-05]
[1776571895062,62.1,75719.62,70.3,0.0,0.0,3e-05]
[1776571900097,62.1,75723.5,70.3,0.0,0.0,3e-05]
[1776571905132,62.1,75727.13,70.3,0.0,0.0,2e-05]
[1776571907146,62.1,75731.34,70.3,0.0,0.0,2e-05]
[1776571912181,62.1,75732.68,70.3,0.0,0.0,2e-05]
[1776571917216,62.1,75732.25,70.3,0.0,0.0,2e-05]
[1776571922257,62.1,75734.3,70.3,0.0,0.0,2e-05]
[1776571927292,62.1,75735.7,70.3,0.0,0.0,2e-05]
[1776571932327,62.1,75737.18,70.3,0.0,0.0,2e-05]
[1776571937362,62.1,75736.15,70.3,0.0,0.0,2e-05]
[1776571940383,62.1,75741.7,70.3,0.0,0.0,2e-05]
[1776571941398,62.1,75749.83,70.3,0.0,0.0,2e-05]
[1776571943411,62.1,75756.96,70.3,0.0,0.0,2e-05]
[1776571945424,62.1,75752.4,70.3,0.0,0.0,2e-05]
[1776571950460,62.1,75755.79,70.3,0.0,0.0,2e-05]
[1776571951467,62.1,75755.72,70.3,0.0,0.0,2e-05]
[1776571956502,62.1,75757.91,70.3,0.0,0.0,2e-05]
[1776571961537,62.1,75761.26,70.3,0.0,0.0,2e-05]
[1776571967579,62.1,75761.58,70.3,0.0,0.0,2e-05]
[1776571972614,62.1,75761.75,70.3,0.0,0.0,2e-05]
[1776571977649,62.1,75761.71,70.3,0.0,0.0,2e-05]
[1776571982684,62.1,75764.99,70.3,0.0,0.0,2e-05]
[1776571985705,62.1,75769.25,70.3,0.0,0.0,2e-05]
[1776571990740,62.1,75769.22,70.3,0.0,0.0,2e-05]
[1776571996783,62.1,75767.46,70.3,0.0,0.0,2e-05]
[1776572001817,62.1,75768.56,70.3,0.0,0.0,2e-05]
[1776572006853,62.1,75770.14,70.3,0.0,0.0,2e-05]
[1776572011888,62.1,75771.28,70.3,0.0,0.0,2e-05]
[1776572016923,62.1,75771.62,70.3,0.0,0.0,2e-05]
[1776572021958,62.1,75771.53,70.3,0.0,0.0,2e-05]
[1776572026993,62.1,75767.52,70.3,0.0,0.0,2e-05]
[1776572032028,62.1,75769.32,70.3,0.0,0.0,2e-05]
[1776572037063,62.1,75768.45,70.3,0.0,0.0,2e-05]
[1776572042098,62.1,75769.47,70.3,0.0,0.0,2e-05]
[1776572048140,62.1,75770.82,70.3,0.0,0.0,2e-05]
[1776572053175,62.1,75770.51,70.3,0.0,0.0,2e-05]
[1776572061015,62.1,75770.44,70.3,0.0,0.0,2e-05]
[1776572066267,62.1,75768.23,70.3,0.0,0.0,2e-05]
[1776572071305,62.1,75768.22,70.3,0.0,0.0,2e-05]
[1776572076340,62.1,75768.07,70.3,0.0,0.0,2e-05]
[1776572081375,62.1,75766.85,70.3,0.0,0.0,2e-05]
[1776572086409,62.1,75765.82,70.3,0.0,0.0,2e-05]
[1776572087417,62.1,75759.58,70.3,0.0,0.0,2e-05]
[1776572089431,62.1,75750.99,70.3,0.0,0.0,2e-05]
[1776572091445,62.1,75745.86,70.3,0.0,0.0,2e-05]
[1776572093459,62.1,75739.45,70.3,0.0,0.0,2e-05]
[1776572098494,62.1,75737.91,70.3,0.0,0.0,2e-05]
[1776572103529,62.1,75735.93,70.3,0.0,0.0,2e-05]
[1776572109885,62.1,75735.5,70.3,0.0,0.0,2e-05]
[1776572117627,62.1,75735.11,70.3,0.0,0.0,2e-05]
[1776572122662,62.1,75735.32,70.3,0.0,0.0,2e-05]
[1776572129975,62.1,75735.4,70.3,0.0,0.0,2e-05]
[1776572133975,62.1,75735.57,70.3,0.0,0.0,2e-05]
[1776572134746,62.1,75731.06,70.3,0.0,0.0,2e-05]
[1776572139780,62.1,75730.65,70.3,0.0,0.0,2e-05]
[1776572144816,62.1,75730.47,70.3,0.0,0.0,2e-05]
[1776572149851,62.1,75730.13,70.3,0.0,0.0,2e-05]
[1776572154886,62.1,75730.24,70.3,0.0,0.0,2e-05]
[1776572160928,62.1,75730.16,70.3,0.0,0.0,2e-05]
[1776572161934,62.1,75735.43,70.3,0.0,0.0,2e-05]
[1776572163949,62.1,75739.63,70.3,0.0,0.0,2e-05]
[1776572165962,62.1,75746.05,70.3,0.0,0.0,2e-05]
[1776572169997,62.1,75741.29,70.3,0.0,0.0,2e-05]
[1776572175033,62.1,75739.28,70.3,0.0,0.0,2e-05]
[1776572180068,62.1,75739.25,70.3,0.0,0.0,2e-05]
[1776572185103,62.1,75741.61,70.3,0.0,0.0,2e-05]
[1776572191145,62.1,75744.66,70.3,0.0,0.0,2e-05]
[1776572195173,62.1,75755.58,70.3,0.0,0.0,2e-05]
[1776572200208,62.1,75757.86,70.3,0.0,0.0,2e-05]
[1776572205243,62.1,75757.15,70.3,0.0,0.0,2e-05]
[1776572210992,62.1,75757.28,70.3,0.0,0.0,2e-05]
[1776572216320,62.1,75760.15,70.3,0.0,0.0,2e-05]
[1776572221355,62.1,75759.69,70.3,0.0,0.0,2e-05]
[1776572226390,62.1,75763.35,70.3,0.0,0.0,2e-05]
[1776572231425,62.1,75766.64,70.3,0.0,0.0,2e-05]
[1776572237467,62.1,75767.28,70.3,0.0,0.0,1e-05]
[1776572242503,62.1,75767.67,70.3,0.0,0.0,1e-05]
[1776572247538,62.1,75767.29,70.3,0.0,0.0,1e-05]
[1776572251565,62.1,75767.22,70.3,0.0,0.0,1e-05]
[1776572256600,62.1,75767.04,70.3,0.0,0.0,1e-05]
[1776572261636,62.1,75768.36,70.3,0.0,0.0,1e-05]
[1776572266671,62.1,75772.33,70.3,0.0,0.0,1e-05]
[1776572270699,62.1,75765.81,70.3,0.0,0.0,1e-05]
[1776572276741,62.1,75766.36,70.3,0.0,0.0,1e-05]
[1776572281777,62.1,75770.63,70.3,0.0,0.0,1e-05]
[1776572282783,62.1,75779.28,70.3,0.0,0.0,1e-05]
[1776572283791,62.1,75783.94,70.3,0.0,0.0,1e-05]
[1776572285805,62.1,75778.76,70.3,0.0,0.0,1e-05]
[1776572288826,62.1,75774.35,70.3,0.0,0.0,1e-05]
[1776572289833,62.1,75766.94,70.3,0.0,0.0,1e-05]
[1776572292153,62.1,75762.16,70.3,0.0,0.0,1e-05]
[1776572292854,62.1,75779.58,70.3,0.0,0.0,1e-05]
[1776572293861,62.1,75789.13,70.3,0.0,0.0,1e-05]
[1776572295875,62.1,75794.64,70.3,0.0,0.0,1e-05]
[1776572299903,62.1,75799.7,70.3,0.0,0.0,1e-05]
[1776572300910,62.1,75807.33,70.3,0.0,0.0,1e-05]
[1776572304938,62.1,75800.05,70.3,0.0,0.0,1e-05]
[1776572309972,62.1,75793.16,70.3,0.0,0.0,1e-05]
[1776572310980,62.1,75787.35,70.3,0.0,0.0,1e-05]
[1776572311987,62.1,75783.71,70.3,0.0,0.0,1e-05]
[1776572319036,62.1,75781.24,70.3,0.0,0.0,1e-05]
[1776572330113,62.1,75768.01,70.3,0.0,0.0,1e-05]
[1776572335148,62.1,75768.47,70.3,0.0,0.0,1e-05]
[1776572340183,62.1,75767.11,70.3,0.0,0.0,1e-05]
[1776572345217,62.1,75764.86,70.3,0.0,0.0,1e-05]
[1776572350253,62.1,75763.89,70.3,0.0,0.0,1e-05]
[1776572357301,62.1,75764.8,70.3,0.0,0.0,1e-05]
[1776572362337,62.1,75764.5,70.3,0.0,0.0,1e-05]
[1776572368383,62.1,75764.42,70.3,0.0,0.0,1e-05]
[1776572371400,62.1,75763.47,70.3,0.0,0.0,1e-05]
[1776572376435,62.1,75763.33,70.3,0.0,0.0,1e-05]
[1776572381472,62.1,75763.3,70.3,0.0,0.0,1e-05]
[1776572388521,62.1,75762.23,70.3,0.0,0.0,1e-05]
[1776572396577,62.1,75762.16,70.3,0.0,0.0,1e-05]
[1776572403626,62.1,75758.81,70.3,0.0,0.0,1e-05]
[1776572408661,62.1,75755.42,70.3,0.0,0.0,1e-05]
[1776572413695,62.1,75759.14,70.3,0.0,0.0,1e-05]
[1776572420745,62.1,75759.25,70.3,0.0,0.0,1e-05]
[1776572427795,62.1,75762.06,70.3,0.0,0.0,1e-05]
[1776572431823,62.1,75766.01,70.3,0.0,0.0,1e-05]
[1776572436858,62.1,75766.16,70.3,0.0,0.0,1e-05]
[1776572442899,62.1,75764.1,70.3,0.0,0.0,1e-05]
[1776572444914,62.1,75769.3,70.3,0.0,0.0,1e-05]
[1776572449949,62.1,75768.13,70.3,0.0,0.0,1e-05]
[1776572454983,62.1,75767.68,70.3,0.0,0.0,1e-05]
[1776572460106,62.1,75767.71,70.3,0.0,0.0,1e-05]
[1776572466062,62.1,75767.57,70.3,0.0,0.0,1e-05]
[1776572471096,62.1,75767.3,70.3,0.0,0.0,1e-05]
[1776572481179,62.1,75767.51,70.3,0.0,0.0,1e-05]
[1776572493265,62.1,75767.74,70.3,0.0,0.0,1e-05]
[1776572498301,62.1,75766.29,70.3,0.0,0.0,1e-05]
[1776572503337,62.1,75765.77,70.3,0.0,0.0,1e-05]
[1776572510386,62.1,75765.89,70.3,0.0,0.0,1e-05]
[1776572515421,62.1,75767.91,70.3,0.0,0.0,1e-05]
[1776572528513,62.1,75768.02,70.3,0.0,0.0,1e-05]
[1776572539590,62.1,75768.52,70.3,0.0,0.0,1e-05]
[1776572544625,62.1,75768.95,70.3,0.0,0.0,1e-05]
[1776572546639,62.1,75775.7,70.3,0.0,0.0,1e-05]
[1776572548653,62.1,75780.54,70.3,0.0,0.0,1e-05]
[1776572551674,62.1,75780.65,70.3,0.0,0.0,1e-05]
[1776572556709,62.1,75776.8,70.3,0.0,0.0,1e-05]
[1776572565772,62.1,75773.74,70.3,0.0,0.0,1e-05]
[1776572568793,62.1,75769.15,70.3,0.0,0.0,1e-05]
[1776572573845,62.1,75767.45,70.3,0.0,0.0,1e-05]
[1776572580106,62.1,75766.6,70.3,0.0,0.0,1e-05]
[1776572594993,62.1,75766.55,70.3,0.0,0.0,1e-05]
[1776572603049,62.1,75766.51,70.3,0.0,0.0,1e-05]
[1776572608084,62.1,75766.48,70.3,0.0,0.0,1e-05]
[1776572613120,62.1,75766.58,70.3,0.0,0.0,1e-05]
[1776572620169,62.1,75766.51,70.3,0.0,0.0,1e-05]
[1776572627221,62.1,75766.66,70.3,0.0,0.0,1e-05]
[1776572632257,62.1,75769.68,70.3,0.0,0.0,1e-05]
[1776572637292,62.1,75769.51,70.3,0.0,0.0,1e-05]
[1776572639306,62.1,75760.43,70.3,0.0,0.0,1e-05]
[1776572640313,62.1,75750.58,70.3,0.0,0.0,1e-05]
[1776572645348,62.1,75746.68,70.3,0.0,0.0,1e-05]
[1776572650383,62.1,75752.9,70.3,0.0,0.0,1e-05]
[1776572655418,62.1,75755.47,70.3,0.0,0.0,1e-05]
[1776572660453,62.1,75754.65,70.3,0.0,0.0,1e-05]
[1776572665488,62.1,75753.22,70.3,0.0,0.0,1e-05]
[1776572671530,62.1,75752.93,70.3,0.0,0.0,1e-05]
[1776572676565,62.1,75753.08,70.3,0.0,0.0,1e-05]
[1776572681600,62.1,75750.73,70.3,0.0,0.0,1e-05]
[1776572686635,62.1,75749.91,70.3,0.0,0.0,1e-05]
[1776572695703,62.1,75749.2,70.3,0.0,0.0,1e-05]
[1776572700738,62.1,75749.18,70.3,0.0,0.0,1e-05]
[1776572705772,62.1,75751.95,70.3,0.0,0.0,1e-05]
[1776572710808,62.1,75752.05,70.3,0.0,0.0,1e-05]
[1776572715843,62.1,75752.39,70.3,0.0,0.0,1e-05]
[1776572725913,62.1,75754.05,70.3,0.0,0.0,1e-05]
[1776572730948,62.1,75754.12,70.3,0.0,0.0,1e-05]
[1776572733969,62.1,75754.01,70.3,0.0,0.0,1e-05]
[1776572743035,62.1,75750.92,70.3,0.0,0.0,1e-05]
[1776572746056,62.1,75746.41,70.3,0.0,0.0,1e-05]
[1776572750084,62.1,75740.88,70.3,0.0,0.0,1e-05]
[1776572757134,62.1,75740.15,70.3,0.0,0.0,1e-05]
[1776572763176,62.1,75740.11,70.3,0.0,0.0,1e-05]
[1776572764183,62.1,75744.19,70.3,0.0,0.0,1e-05]
[1776572769218,62.1,75740.52,70.3,0.0,0.0,1e-05]
[1776572774254,62.1,75738.5,70.3,0.0,0.0,1e-05]
[1776572777275,62.1,75733.34,70.3,0.0,0.0,1e-05]
[1776572782311,62.1,75731.09,70.3,0.0,0.0,1e-05]
[1776572788353,62.1,75735.27,70.3,0.0,0.0,1e-05]
[1776572792381,62.1,75735.53,70.3,0.0,0.0,1e-05]
[1776572797416,62.1,75735.77,70.3,0.0,0.0,1e-05]
[1776572803458,62.1,75736.27,70.3,0.0,0.0,1e-05]
[1776572808493,62.1,75736.3,70.3,0.0,0.0,1e-05]
[1776572814535,62.1,75733.77,70.3,0.0,0.0,1e-05]
[1776572820114,62.1,75731.42,70.3,0.0,0.0,1e-05]
[1776572827626,62.1,75731.49,70.3,0.0,0.0,1e-05]
[1776572832664,62.1,75731.42,70.3,0.0,0.0,1e-05]
[1776572838713,62.1,75731.35,70.3,0.0,0.0,1e-05]
[1776572843747,62.1,75731.41,70.3,0.0,0.0,1e-05]
[1776572850797,62.1,75732.29,70.3,0.0,0.0,1e-05]
[1776572855832,62.1,75732.33,70.3,0.0,0.0,1e-05]
[1776572861874,62.1,75732.32,70.3,0.0,0.0,1e-05]
[1776572865902,62.1,75719.8,70.3,0.0,0.0,1e-05]
[1776572866909,62.1,75713.48,70.3,0.0,0.0,1e-05]
[1776572867916,62.1,75707.43,70.3,0.0,0.0,1e-05]
[1776572872952,62.1,75703.03,70.3,0.0,0.0,1e-05]
[1776572877986,62.1,75703.59,70.3,0.0,0.0,1e-05]
[1776572884028,62.1,75703.37,70.3,0.0,0.0,1e-05]
[1776572890070,62.1,75700.87,70.3,0.0,0.0,1e-05]
[1776572896115,62.1,75699.85,70.3,0.0,0.0,1e-05]
[1776572902157,62.1,75700.0,70.3,0.0,0.0,1e-05]
[1776572908199,62.1,75700.14,70.3,0.0,0.0,1e-05]
[1776572911220,62.1,75700.25,70.3,0.0,0.0,1e-05]
[1776572913248,62.1,75700.28,70.3,0.0,0.0,1e-05]
[1776572913282,62.1,75700.28,70.3,0.0,0.0,1e-05]
[1776572916364,62.1,75700.28,70.3,0.0,0.0,1e-05]
[1776572916444,62.1,75700.21,70.3,0.0,0.0,1e-05]
[1776572926324,62.1,75699.96,70.3,0.0,0.0,1e-05]
[1776572936394,62.1,75699.89,70.3,0.0,0.0,1e-05]
[1776572941430,62.1,75703.54,70.3,0.0,0.0,1e-05]
[1776572943444,62.1,75708.56,70.3,0.0,0.0,1e-05]
[1776572944452,62.1,75717.83,70.3,0.0,0.0,1e-05]
[1776572949486,62.1,75722.76,70.3,0.0,0.0,1e-05]
[1776572954521,62.1,75719.71,70.3,0.0,0.0,1e-05]
[1776572959555,62.1,75721.86,70.3,0.0,0.0,1e-05]
[1776572964591,62.1,75721.18,70.3,0.0,0.0,1e-05]
[1776572968619,62.1,75716.23,70.3,0.0,0.0,1e-05]
[1776572971640,62.1,75718.64,70.3,0.0,0.0,1e-05]
[1776572977685,62.1,75719.6,70.3,0.0,0.0,1e-05]
[1776572982720,62.1,75716.69,70.3,0.0,0.0,1e-05]
[1776572994804,62.1,75716.95,70.3,0.0,0.0,1e-05]
[1776572999839,62.1,75717.1,70.3,0.0,0.0,1e-05]
[1776573005882,62.1,75717.24,70.3,0.0,0.0,1e-05]
[1776573010917,62.1,75717.14,70.3,0.0,0.0,1e-05]
[1776573012931,62.1,75710.86,70.3,0.0,0.0,1e-05]
[1776573018973,62.1,75707.9,70.3,0.0,0.0,1e-05]
[1776573024010,62.1,75710.17,70.3,0.0,0.0,1e-05]
[1776573029042,62.1,75712.09,70.3,0.0,0.0,1e-05]
[1776573031057,62.1,75711.98,70.3,0.0,0.0,1e-05]
[1776573036091,62.1,75705.05,70.3,0.0,0.0,1e-05]
[1776573041130,62.1,75702.25,70.3,0.0,0.0,1e-05]
[1776573046166,62.1,75701.68,70.3,0.0,0.0,1e-05]
[1776573051201,62.1,75699.79,70.3,0.0,0.0,1e-05]
[1776573056236,62.1,75699.75,70.3,0.0,0.0,1e-05]
[1776573061271,62.1,75699.65,70.3,0.0,0.0,1e-05]
[1776573064294,62.1,75693.56,70.3,0.0,0.0,1e-05]
[1776573065300,62.1,75687.2,70.3,0.0,0.0,1e-05]
[1776573070335,62.1,75687.78,70.3,0.0,0.0,1e-05]
[1776573075370,62.1,75678.78,70.3,0.0,0.0,1e-05]
[1776573076376,62.1,75673.71,70.3,0.0,0.0,1e-05]
[1776573081412,62.1,75673.39,70.3,0.0,0.0,1e-05]
[1776573083426,62.1,75668.67,70.3,0.0,0.0,1e-05]
[1776573088462,62.1,75666.51,70.3,0.0,0.0,1e-05]
[1776573090477,62.1,75662.41,70.3,0.0,0.0,1e-05]
[1776573091493,62.1,75658.08,70.3,0.0,0.0,1e-05]
[1776573092500,62.1,75653.88,70.3,0.0,0.0,1e-05]
[1776573095521,62.1,75648.76,70.3,0.0,0.0,1e-05]
[1776573097535,62.1,75644.76,70.3,0.0,0.0,1e-05]
[1776573102570,62.1,75644.89,70.3,0.0,0.0,1e-05]
[1776573106598,62.1,75649.38,70.3,0.0,0.0,1e-05]
[1776573111633,62.1,75651.87,70.3,0.0,0.0,1e-05]
[1776573117677,62.1,75651.36,70.3,0.0,0.0,1e-05]
[1776573122712,62.1,75655.25,70.3,0.0,0.0,1e-05]
[1776573126740,62.1,75660.36,70.3,0.0,0.0,1e-05]
[1776573130768,62.1,75664.63,70.3,0.0,0.0,1e-05]
[1776573135803,62.1,75665.82,70.3,0.0,0.0,1e-05]
[1776573140845,62.1,75654.3,70.3,0.0,0.0,1e-05]
[1776573141846,62.1,75641.86,70.3,0.0,0.0,1e-05]
[1776573147888,62.1,75640.78,70.3,0.0,0.0,1e-05]
[1776573151916,62.1,75636.26,70.3,0.0,0.0,1e-05]
[1776573152923,62.1,75624.61,70.3,0.0,0.0,1e-05]
[1776573153930,62.1,75615.1,70.3,0.0,0.0,1e-05]
[1776573155944,62.1,75610.84,70.3,0.0,0.0,1e-05]
[1776573160979,62.1,75607.72,70.3,0.0,0.0,1e-05]
[1776573166014,62.1,75612.82,70.3,0.0,0.0,1e-05]
[1776573170042,62.1,75618.0,70.3,0.0,0.0,1e-05]
[1776573175080,62.1,75620.02,70.3,0.0,0.0,1e-05]
[1776573180115,62.1,75619.54,70.3,0.0,0.0,1e-05]
[1776573188171,62.1,75619.64,70.3,0.0,0.0,1e-05]
[1776573196228,62.1,75619.75,70.3,0.0,0.0,1e-05]
[1776573202271,62.1,75619.29,70.3,0.0,0.0,1e-05]
[1776573204105,62.1,75628.93,70.3,0.0,0.0,1e-05]
[1776573204285,62.1,75634.67,70.3,0.0,0.0,1e-05]
[1776573209685,62.1,75634.61,70.3,0.0,0.0,1e-05]
[1776573210327,62.1,75664.32,70.3,0.0,0.0,1e-05]
[1776573211990,62.1,75676.18,70.3,0.0,0.0,1e-05]
[1776573219390,62.1,75672.64,70.3,0.0,0.0,1e-05]
[1776573225442,62.1,75669.49,70.3,0.0,0.0,1e-05]
[1776573230477,62.1,75668.16,70.3,0.0,0.0,1e-05]
[1776573237531,62.1,75658.79,70.3,0.0,0.0,1e-05]
[1776573238538,62.1,75646.82,70.3,0.0,0.0,1e-05]
[1776573243573,62.1,75644.93,70.3,0.0,0.0,1e-05]
[1776573248608,62.1,75644.54,70.3,0.0,0.0,1e-05]
[1776573251629,62.1,75648.67,70.3,0.0,0.0,1e-05]
[1776573253642,62.1,75654.44,70.3,0.0,0.0,1e-05]
[1776573258678,62.1,75655.76,70.3,0.0,0.0,1e-05]
[1776573263713,62.1,75655.67,70.3,0.0,0.0,1e-05]
[1776573269755,62.1,75655.41,70.3,0.0,0.0,1e-05]
[1776573270762,62.1,75662.67,70.3,0.0,0.0,1e-05]
[1776573271769,62.1,75669.06,70.3,0.0,0.0,1e-05]
[1776573273784,62.1,75662.3,70.3,0.0,0.0,1e-05]
[1776573278819,62.1,75661.71,70.3,0.0,0.0,1e-05]
[1776573283854,62.1,75659.0,70.3,0.0,0.0,1e-05]
[1776573285868,62.1,75653.0,70.3,0.0,0.0,1e-05]
[1776573290904,62.1,75656.86,70.3,0.0,0.0,1e-05]
[1776573295940,62.1,75653.13,70.3,0.0,0.0,1e-05]
[1776573300975,62.1,75654.17,70.3,0.0,0.0,1e-05]
[1776573306011,62.1,75650.35,70.3,0.0,0.0,1e-05]
[1776573307018,62.1,75654.59,70.3,0.0,0.0,1e-05]
[1776573312053,62.1,75651.59,70.3,0.0,0.0,1e-05]
[1776573318096,62.1,75650.3,70.3,0.0,0.0,1e-05]
[1776573323131,62.1,75648.99,70.3,0.0,0.0,1e-05]
[1776573330180,62.1,75648.39,70.3,0.0,0.0,1e-05]
[1776573332194,62.1,75648.14,70.3,0.0,0.0,1e-05]
[1776573337229,62.1,75648.32,70.3,0.0,0.0,1e-05]
[1776573343271,62.1,75646.71,70.3,0.0,0.0,1e-05]
[1776573348306,62.1,75643.42,70.3,0.0,0.0,1e-05]
[1776573355355,62.1,75646.96,70.3,0.0,0.0,1e-05]
[1776573360390,62.1,75646.83,70.3,0.0,0.0,1e-05]
[1776573365425,62.1,75647.0,70.3,0.0,0.0,1e-05]
[1776573369453,62.1,75651.29,70.3,0.0,0.0,1e-05]
[1776573374488,62.1,75664.1,70.3,0.0,0.0,1e-05]
[1776573375495,62.1,75676.21,70.3,0.0,0.0,1e-05]
[1776573376502,62.1,75682.16,70.3,0.0,0.0,1e-05]
[1776573378516,62.1,75686.39,70.3,0.0,0.0,1e-05]
[1776573383551,62.1,75688.28,70.3,0.0,0.0,1e-05]
[1776573388586,62.1,75686.22,70.3,0.0,0.0,1e-05]
[1776573391607,62.1,75689.69,70.3,0.0,0.0,1e-05]
[1776573393621,62.1,75683.87,70.3,0.0,0.0,1e-05]
[1776573396643,62.1,75676.7,70.3,0.0,0.0,1e-05]
[1776573401678,62.1,75673.67,70.3,0.0,0.0,1e-05]
[1776573407720,62.1,75673.75,70.3,0.0,0.0,1e-05]
[1776573413777,62.1,75671.4,70.3,0.0,0.0,1e-05]
[1776573420111,62.1,75672.53,70.3,0.0,0.0,1e-05]
[1776573421834,62.1,75676.58,70.3,0.0,0.0,1e-05]
[1776573426868,62.1,75679.53,70.3,0.0,0.0,1e-05]
[1776573427876,62.1,75684.3,70.3,0.0,0.0,1e-05]
[1776573433004,62.1,75685.6,70.3,0.0,0.0,1e-05]
[1776573434924,62.1,75680.28,70.3,0.0,0.0,1e-05]
[1776573436939,62.1,75676.03,70.3,0.0,0.0,1e-05]
[1776573442366,62.1,75679.72,70.3,0.0,0.0,1e-05]
[1776573448023,62.1,75682.3,70.3,0.0,0.0,1e-05]
[1776573452055,62.1,75682.31,70.3,0.0,0.0,1e-05]
[1776573458096,62.1,75683.09,70.3,0.0,0.0,1e-05]
[1776573463132,62.1,75681.08,70.3,0.0,0.0,1e-05]
[1776573468167,62.1,75680.29,70.3,0.0,0.0,1e-05]
[1776573474209,62.1,75676.14,70.3,0.0,0.0,1e-05]
[1776573475217,62.1,75672.2,70.3,0.0,0.0,1e-05]
[1776573482265,62.1,75670.99,70.3,0.0,0.0,1e-05]
[1776573487300,62.1,75670.17,70.3,0.0,0.0,1e-05]
[1776573492334,62.1,75669.68,70.3,0.0,0.0,1e-05]
[1776573499384,62.1,75665.32,70.3,0.0,0.0,1e-05]
[1776573504419,62.1,75661.23,70.3,0.0,0.0,1e-05]
[1776573507440,62.1,75654.37,70.3,0.0,0.0,1e-05]
[1776573511468,62.1,75653.34,70.3,0.0,0.0,1e-05]
[1776573516503,62.1,75655.92,70.3,0.0,0.0,1e-05]
[1776573518517,62.1,75660.24,70.3,0.0,0.0,1e-05]
[1776573523552,62.1,75663.77,70.3,0.0,0.0,1e-05]
[1776573531608,62.1,75665.74,70.3,0.0,0.0,1e-05]
[1776573538657,62.1,75665.87,70.3,0.0,0.0,1e-05]
[1776573543692,62.1,75663.7,70.3,0.0,0.0,1e-05]
[1776573548727,62.1,75663.3,70.3,0.0,0.0,1e-05]
[1776573556783,62.1,75663.26,70.3,0.0,0.0,1e-05]
[1776573561818,62.1,75662.38,70.3,0.0,0.0,1e-05]
[1776573562825,62.1,75667.07,70.3,0.0,0.0,1e-05]
[1776573567860,62.1,75668.1,70.3,0.0,0.0,1e-05]
[1776573571887,62.1,75669.4,70.3,0.0,0.0,1e-05]
[1776573576922,62.1,75670.07,70.3,0.0,0.0,1e-05]
[1776573584980,62.1,75670.06,70.3,0.0,0.0,1e-05]
[1776573590015,62.1,75666.11,70.3,0.0,0.0,1e-05]
[1776573592028,62.1,75661.48,70.3,0.0,0.0,1e-05]
[1776573597064,62.1,75660.98,70.3,0.0,0.0,1e-05]
[1776573602100,62.1,75657.13,70.3,0.0,0.0,1e-05]
[1776573605127,62.1,75651.01,70.3,0.0,0.0,1e-05]
[1776573608156,62.1,75657.05,70.3,0.0,0.0,1e-05]
[1776573610455,62.1,75657.5,70.3,0.0,0.0,1e-05]
[1776573610566,62.1,75656.57,70.3,0.0,0.0,1e-05]
[1776573611182,62.1,75606.25,70.3,0.0,0.0,1e-05]
[1776573611796,62.1,75606.25,70.3,0.0,0.0,1e-05]
[1776573612096,62.1,75606.25,70.3,0.0,0.0,1e-05]
[1776573612522,62.1,75569.23,70.3,0.0,0.0,1e-05]
[1776573613400,62.1,75539.95,70.3,0.0,0.0,1e-05]
[1776573615552,62.1,75524.31,70.3,0.0,0.0,1e-05]
[1776573616219,62.1,75516.64,70.3,0.0,0.0,1e-05]
[1776573621255,62.1,75520.94,70.3,0.0,0.0,1e-05]
[1776573622261,62.1,75516.26,70.3,0.0,0.0,1e-05]
[1776573627297,62.1,75516.81,70.3,0.0,0.0,1e-05]
[1776573632332,62.1,75493.31,70.3,0.0,0.0,1e-05]
[1776573633338,62.1,75483.94,70.3,0.0,0.0,2e-05]
[1776573634364,62.1,75476.43,70.3,0.0,0.0,2e-05]
[1776573635359,62.1,75463.13,70.3,0.0,0.0,2e-05]
[1776573636366,62.1,75458.58,70.3,0.0,0.0,2e-05]
[1776573639389,62.1,75462.92,70.3,0.0,0.0,2e-05]
[1776573640397,62.1,75469.63,70.3,0.0,0.0,2e-05]
[1776573641404,62.1,75475.96,70.3,0.0,0.0,2e-05]
[1776573646439,62.1,75479.25,70.3,0.0,0.0,2e-05]
[1776573649460,62.1,75486.25,70.3,0.0,0.0,1e-05]
[1776573651474,62.1,75491.72,70.3,0.0,0.0,1e-05]
[1776573652312,62.1,75491.72,70.3,0.0,0.0,1e-05]
[1776573652481,62.1,75496.22,70.3,0.0,0.0,1e-05]
[1776573653172,62.1,75496.22,70.3,0.0,0.0,1e-05]
[1776573653488,62.1,75492.89,70.3,0.0,0.0,1e-05]
[1776573658524,62.1,75491.66,70.3,0.0,0.0,1e-05]
[1776573663558,62.1,75495.44,70.3,0.0,0.0,1e-05]
[1776573666580,62.1,75499.5,70.3,0.0,0.0,1e-05]
[1776573668594,62.1,75503.75,70.3,0.0,0.0,1e-05]
[1776573673629,62.1,75507.39,70.3,0.0,0.0,1e-05]
[1776573675643,62.1,75501.67,70.3,0.0,0.0,1e-05]
[1776573680678,62.1,75502.14,70.3,0.0,0.0,1e-05]
[1776573683699,62.1,75506.35,70.3,0.0,0.0,1e-05]
[1776573688733,62.1,75506.76,70.3,0.0,0.0,1e-05]
[1776573691755,62.1,75506.6,70.3,0.0,0.0,1e-05]
[1776573697797,62.1,75508.95,70.3,0.0,0.0,1e-05]
[1776573700825,62.1,75516.65,70.3,0.0,0.0,1e-05]
[1776573702647,62.1,75536.86,70.3,0.0,0.0,1e-05]
[1776573702836,62.1,75550.0,70.3,0.0,0.0,1e-05]
[1776573707871,62.1,75552.74,70.3,0.0,0.0,1e-05]
[1776573712906,62.1,75556.01,70.3,0.0,0.0,1e-05]
[1776573713913,62.1,75550.11,70.3,0.0,0.0,1e-05]
[1776573714920,62.1,75545.76,70.3,0.0,0.0,1e-05]
[1776573719955,62.1,75539.6,70.3,0.0,0.0,1e-05]
[1776573720962,62.1,75532.84,70.3,0.0,0.0,1e-05]
[1776573723983,62.1,75539.39,70.3,0.0,0.0,1e-05]
[1776573725997,62.1,75543.64,70.3,0.0,0.0,1e-05]
[1776573728012,62.1,75548.0,70.3,0.0,0.0,1e-05]
[1776573733045,62.1,75553.06,70.3,0.0,0.0,1e-05]
[1776573735060,62.1,75557.42,70.3,0.0,0.0,1e-05]
[1776573740095,62.1,75557.76,70.3,0.0,0.0,1e-05]
[1776573744123,62.1,75566.95,70.3,0.0,0.0,1e-05]
[1776573750165,62.1,75568.98,70.3,0.0,0.0,1e-05]
[1776573751172,62.1,75569.32,70.3,0.0,0.0,1e-05]
[1776573753185,62.1,75565.48,70.3,0.0,0.0,1e-05]
[1776573756207,62.1,75571.42,70.3,0.0,0.0,1e-05]
[1776573761242,62.1,75573.78,70.3,0.0,0.0,1e-05]
[1776573768291,62.1,75574.74,70.3,0.0,0.0,1e-05]
[1776573773326,62.1,75572.05,70.3,0.0,0.0,1e-05]
[1776573778361,62.1,75571.09,70.3,0.0,0.0,1e-05]
[1776573782389,62.1,75563.75,70.3,0.0,0.0,1e-05]
[1776573785411,62.1,75569.26,70.3,0.0,0.0,1e-05]
[1776573786419,62.1,75573.44,70.3,0.0,0.0,1e-05]
[1776573791453,62.1,75575.94,70.3,0.0,0.0,1e-05]
[1776573797495,62.1,75575.41,70.3,0.0,0.0,1e-05]
[1776573803537,62.1,75575.34,70.3,0.0,0.0,1e-05]
[1776573808571,62.1,75575.34,70.3,0.0,0.0,1e-05]
[1776573811593,62.1,75573.08,70.3,0.0,0.0,1e-05]
[1776573817635,62.1,75570.68,70.3,0.0,0.0,1e-05]
[1776573822669,62.1,75567.58,70.3,0.0,0.0,1e-05]
[1776573827705,62.1,75564.37,70.3,0.0,0.0,1e-05]
[1776573828712,62.1,75559.78,70.3,0.0,0.0,1e-05]
[1776573834754,62.1,75557.06,70.3,0.0,0.0,1e-05]
[1776573839789,62.1,75555.26,70.3,0.0,0.0,1e-05]
[1776573844824,62.1,75555.51,70.3,0.0,0.0,1e-05]
[1776573850866,62.1,75556.59,70.3,0.0,0.0,1e-05]
[1776573858922,62.1,75556.52,70.3,0.0,0.0,1e-05]
[1776573860936,62.1,75550.0,70.3,0.0,0.0,1e-05]
[1776573865970,62.1,75547.58,70.3,0.0,0.0,1e-05]
[1776573873023,62.1,75545.87,70.3,0.0,0.0,1e-05]
[1776573878061,62.1,75544.72,70.3,0.0,0.0,1e-05]
[1776573883096,62.1,75546.03,70.3,0.0,0.0,1e-05]
[1776573888131,62.1,75549.08,70.3,0.0,0.0,1e-05]
[1776573892160,62.1,75557.36,70.3,0.0,0.0,1e-05]
[1776573893166,62.1,75563.99,70.3,0.0,0.0,1e-05]
[1776573899208,62.1,75571.04,70.3,0.0,0.0,1e-05]
[1776573904243,62.1,75571.48,70.3,0.0,0.0,1e-05]
[1776573909278,62.1,75573.74,70.3,0.0,0.0,1e-05]
[1776573914313,62.1,75583.53,70.3,0.0,0.0,1e-05]
[1776573915320,62.1,75587.94,70.3,0.0,0.0,1e-05]
[1776573919348,62.1,75597.83,70.3,0.0,0.0,1e-05]
[1776573922370,62.1,75604.19,70.3,0.0,0.0,1e-05]
[1776573925391,62.1,75610.59,70.3,0.0,0.0,1e-05]
[1776573929419,62.1,75606.75,70.3,0.0,0.0,1e-05]
[1776573932440,62.1,75606.68,70.3,0.0,0.0,1e-05]
[1776573937475,62.1,75612.68,70.3,0.0,0.0,1e-05]
[1776573940497,62.1,75626.79,70.3,0.0,0.0,0.0]
[1776573941504,62.1,75631.58,70.3,0.0,0.0,0.0]
[1776573945533,62.1,75626.81,70.3,0.0,0.0,0.0]
[1776573949561,62.1,75621.27,70.3,0.0,0.0,0.0]
[1776573954596,62.1,75621.7,70.3,0.0,0.0,0.0]
[1776573960638,62.1,75621.7,70.3,0.0,0.0,0.0]
[1776573962651,62.1,75608.85,70.3,0.0,0.0,1e-05]
[1776573963659,62.1,75596.47,70.3,0.0,0.0,1e-05]
[1776573968694,62.1,75598.93,70.3,0.0,0.0,1e-05]
[1776573972724,62.1,75605.34,70.3,0.0,0.0,1e-05]
[1776573978765,62.1,75607.79,70.3,0.0,0.0,1e-05]
[1776573981787,62.1,75612.24,70.3,0.0,0.0,1e-05]
[1776573986821,62.1,75613.48,70.3,0.0,0.0,1e-05]
[1776573991857,62.1,75610.94,70.3,0.0,0.0,0.0]
[1776573996891,62.1,75611.94,70.3,0.0,0.0,0.0]
[1776574001927,62.1,75613.73,70.3,0.0,0.0,0.0]
[1776574004948,62.1,75609.9,70.3,0.0,0.0,0.0]
[1776574006240,62.1,75609.89,70.3,0.0,0.0,0.0]
[1776574006254,62.1,75609.89,70.3,0.0,0.0,0.0]
[1776574006962,62.1,75609.88,70.3,0.0,0.0,0.0]
[1776574011997,62.1,75609.8,70.3,0.0,0.0,0.0]
[1776574013685,62.1,75609.76,70.3,0.0,0.0,0.0]
[1776574013767,62.1,75609.76,70.3,0.0,0.0,0.0]
[1776574019046,62.1,75606.5,70.3,0.0,0.0,0.0]
[1776574023074,62.1,75599.27,70.3,0.0,0.0,1e-05]
[1776574025087,62.1,75594.81,70.3,0.0,0.0,1e-05]
[1776574028109,62.1,75590.98,70.3,0.0,0.0,1e-05]
[1776574031150,62.1,75570.62,70.3,0.0,0.0,1e-05]
[1776574032157,62.1,75563.85,70.3,0.0,0.0,1e-05]
[1776574037192,62.1,75564.8,70.3,0.0,0.0,1e-05]
[1776574043997,62.1,75564.33,70.3,0.0,0.0,1e-05]
[1776574053305,62.1,75567.57,70.3,0.0,0.0,1e-05]
[1776574058339,62.1,75566.24,70.3,0.0,0.0,1e-05]
[1776574063374,62.1,75563.13,70.3,0.0,0.0,1e-05]
[1776574066395,62.1,75558.51,70.3,0.0,0.0,1e-05]
[1776574068409,62.1,75553.81,70.3,0.0,0.0,1e-05]
[1776574070423,62.1,75549.42,70.3,0.0,0.0,1e-05]
[1776574075458,62.1,75545.49,70.3,0.0,0.0,1e-05]
[1776574081500,62.1,75546.21,70.3,0.0,0.0,1e-05]
[1776574083514,62.1,75550.22,70.3,0.0,0.0,1e-05]
[1776574085528,62.1,75554.31,70.3,0.0,0.0,1e-05]
[1776574092627,62.1,75555.57,70.3,0.0,0.0,1e-05]
[1776574093866,62.1,75565.38,70.3,0.0,0.0,1e-05]
[1776574094591,62.1,75570.55,70.3,0.0,0.0,1e-05]
[1776574096605,62.1,75574.49,70.3,0.0,0.0,1e-05]
[1776574098622,62.1,75579.48,70.3,0.0,0.0,1e-05]
[1776574103656,62.1,75579.45,70.3,0.0,0.0,1e-05]
[1776574108696,62.1,75605.3,70.3,0.0,0.0,0.0]
[1776574109705,62.1,75613.79,70.3,0.0,0.0,0.0]
[1776574111719,62.1,75612.13,70.3,0.0,0.0,0.0]
[1776574116753,62.1,75612.09,70.3,0.0,0.0,0.0]
[1776574120782,62.1,75616.56,70.3,0.0,0.0,0.0]
[1776574124810,62.1,75620.81,70.3,0.0,0.0,0.0]
[1776574125817,62.1,75625.12,70.3,0.0,0.0,0.0]
[1776574127831,62.1,75630.7,70.3,0.0,0.0,0.0]
[1776574131859,62.1,75625.3,70.3,0.0,0.0,0.0]
[1776574136894,62.1,75623.75,70.3,0.0,0.0,0.0]
[1776574138908,62.1,75629.13,70.3,0.0,0.0,0.0]
[1776574143943,62.1,75627.85,70.3,0.0,0.0,0.0]
[1776574149985,62.1,75628.27,70.3,0.0,0.0,0.0]
[1776574152006,62.1,75636.78,70.3,0.0,0.0,0.0]
[1776574154019,62.1,75640.99,70.3,0.0,0.0,0.0]
[1776574156053,62.1,75647.03,70.3,0.0,0.0,0.0]
[1776574161096,62.1,75647.07,70.3,0.0,0.0,0.0]
[1776574166129,62.1,75648.53,70.3,0.0,0.0,0.0]
[1776574171165,62.1,75648.01,70.3,0.0,0.0,0.0]
[1776574176200,62.1,75654.42,70.3,0.0,0.0,0.0]
[1776574179222,62.1,75662.29,70.3,0.0,0.0,0.0]
[1776574180230,62.1,75656.87,70.3,0.0,0.0,0.0]
[1776574185264,62.1,75657.4,70.3,0.0,0.0,0.0]
[1776574186271,62.1,75662.07,70.3,0.0,0.0,0.0]
[1776574190300,62.1,75668.43,70.3,0.0,0.0,0.0]
[1776574195336,62.1,75671.74,70.3,0.0,0.0,0.0]
[1776574200156,62.1,75665.73,70.3,0.0,0.0,0.0]
[1776574205407,62.1,75664.6,70.3,0.0,0.0,0.0]
[1776574210442,62.1,75668.77,70.3,0.0,0.0,0.0]
[1776574215478,62.1,75666.99,70.3,0.0,0.0,0.0]
[1776574220513,62.1,75665.12,70.3,0.0,0.0,0.0]
[1776574223534,62.1,75669.96,70.3,0.0,0.0,0.0]
[1776574228569,62.1,75668.63,70.3,0.0,0.0,0.0]
[1776574231589,62.1,75668.82,70.3,0.0,0.0,0.0]
[1776574236632,62.1,75669.48,70.3,0.0,0.0,0.0]
[1776574242673,62.1,75669.51,70.3,0.0,0.0,0.0]
[1776574248716,62.1,75671.35,70.3,0.0,0.0,0.0]
[1776574253751,62.1,75672.41,70.3,0.0,0.0,0.0]
[1776574254758,62.1,75677.11,70.3,0.0,0.0,0.0]
[1776574260114,62.1,75674.99,70.3,0.0,0.0,0.0]
[1776574265835,62.1,75674.95,70.3,0.0,0.0,0.0]
[1776574266842,62.1,75680.7,70.3,0.0,0.0,0.0]
[1776574268856,62.1,75687.8,70.3,0.0,0.0,0.0]
[1776574274900,62.1,75691.0,70.3,0.0,0.0,0.0]
[1776574277921,62.1,75696.29,70.3,0.0,0.0,0.0]
[1776574279935,62.1,75702.21,70.3,0.0,0.0,0.0]
[1776574281949,62.1,75707.65,70.3,0.0,0.0,0.0]
[1776574285978,62.1,75714.06,70.3,0.0,0.0,0.0]
[1776574286985,62.1,75724.44,70.3,0.0,0.0,0.0]
[1776574287992,62.1,75729.97,70.3,0.0,0.0,0.0]
[1776574291013,62.1,75730.8,70.3,0.0,0.0,0.0]
[1776574296048,62.1,75730.25,70.3,0.0,0.0,0.0]
[1776574301082,62.1,75730.2,70.3,0.0,0.0,0.0]
[1776574304104,62.1,75724.73,70.3,0.0,0.0,0.0]
[1776574310148,62.1,75724.88,70.3,0.0,0.0,0.0]
[1776574315183,62.1,75725.27,70.3,0.0,0.0,0.0]
[1776574318204,62.1,75729.65,70.3,0.0,0.0,0.0]
[1776574324246,62.1,75733.16,70.3,0.0,0.0,0.0]
[1776574329281,62.1,75734.84,70.3,0.0,0.0,0.0]
[1776574334316,62.1,75735.85,70.3,0.0,0.0,0.0]
[1776574339350,62.1,75737.24,70.3,0.0,0.0,0.0]
[1776574344386,62.1,75738.56,70.3,0.0,0.0,0.0]
[1776574346400,62.1,75738.19,70.3,0.0,0.0,0.0]
[1776574347408,62.1,75734.55,70.3,0.0,0.0,0.0]
[1776574351436,62.1,75731.7,70.3,0.0,0.0,0.0]
[1776574352443,62.1,75727.82,70.3,0.0,0.0,0.0]
[1776574357478,62.1,75724.73,70.3,0.0,0.0,0.0]
[1776574358485,62.1,75728.92,70.3,0.0,0.0,0.0]
[1776574363520,62.1,75732.3,70.3,0.0,0.0,0.0]
[1776574368555,62.1,75729.81,70.3,0.0,0.0,0.0]
[1776574371576,62.1,75725.69,70.3,0.0,0.0,0.0]
[1776574377618,62.1,75723.02,70.3,0.0,0.0,0.0]
[1776574383661,62.1,75722.62,70.3,0.0,0.0,0.0]
[1776574384668,62.1,75715.02,70.3,0.0,0.0,0.0]
[1776574389703,62.1,75711.75,70.3,0.0,0.0,0.0]
[1776574395745,62.1,75709.06,70.3,0.0,0.0,0.0]
[1776574400780,62.1,75702.63,70.3,0.0,0.0,0.0]
[1776574402794,62.1,75698.45,70.3,0.0,0.0,0.0]
[1776574406822,62.1,75694.12,70.3,0.0,0.0,0.0]
[1776574411857,62.1,75693.34,70.3,0.0,0.0,0.0]
[1776574416892,62.1,75694.19,70.3,0.0,0.0,0.0]
[1776574421927,62.1,75694.69,70.3,0.0,0.0,0.0]
[1776574426962,62.1,75694.62,70.3,0.0,0.0,0.0]
[1776574431997,62.1,75694.62,70.3,0.0,0.0,0.0]
[1776574439046,62.1,75693.66,70.3,0.0,0.0,0.0]
[1776574447101,62.1,75693.65,70.3,0.0,0.0,0.0]
[1776574455158,62.1,75695.85,70.3,0.0,0.0,0.0]
[1776574460194,62.1,75692.7,70.3,0.0,0.0,0.0]
[1776574462208,62.1,75698.94,70.3,0.0,0.0,0.0]
[1776574467243,62.1,75703.14,70.3,0.0,0.0,0.0]
[1776574471270,62.1,75702.74,70.3,0.0,0.0,0.0]
[1776574477313,62.1,75700.73,70.3,0.0,0.0,0.0]
[1776574482348,62.1,75698.09,70.3,0.0,0.0,0.0]
[1776574488389,62.1,75694.58,70.3,0.0,0.0,0.0]
[1776574493424,62.1,75694.3,70.3,0.0,0.0,0.0]
[1776574501481,62.1,75693.75,70.3,0.0,0.0,0.0]
[1776574502488,62.1,75687.76,70.3,0.0,0.0,0.0]
[1776574507523,62.1,75684.74,70.3,0.0,0.0,0.0]
[1776574512558,62.1,75682.02,70.3,0.0,0.0,0.0]
[1776574517593,62.1,75687.9,70.3,0.0,0.0,0.0]
[1776574519607,62.1,75693.9,70.3,0.0,0.0,0.0]
[1776574526656,62.1,75695.42,70.3,0.0,0.0,0.0]
[1776574531691,62.1,75694.61,70.3,0.0,0.0,0.0]
[1776574533705,62.1,75690.0,70.3,0.0,0.0,0.0]
[1776574538740,62.1,75691.4,70.3,0.0,0.0,0.0]
[1776574545789,62.1,75691.49,70.3,0.0,0.0,0.0]
[1776574554851,62.1,75691.96,70.3,0.0,0.0,0.0]
[1776574557425,62.1,75696.37,70.3,0.0,0.0,0.0]
[1776574559349,62.1,75699.85,70.3,0.0,0.0,0.0]
[1776574559357,62.1,75699.85,70.3,0.0,0.0,0.0]
[1776574559365,62.1,75699.85,70.3,0.0,0.0,0.0]
[1776574559438,62.1,75701.73,70.3,0.0,0.0,0.0]
[1776574560577,62.1,75701.73,70.3,0.0,0.0,0.0]
[1776574560893,62.1,75701.77,70.3,0.0,0.0,0.0]
[1776574565928,62.1,75699.36,70.3,0.0,0.0,0.0]
[1776574570964,62.1,75698.44,70.3,0.0,0.0,0.0]
[1776574575998,62.1,75698.37,70.3,0.0,0.0,0.0]
[1776574579021,62.1,75694.5,70.3,0.0,0.0,0.0]
[1776574582043,62.1,75690.59,70.3,0.0,0.0,0.0]
[1776574591107,62.1,75690.8,70.3,0.0,0.0,0.0]
[1776574597149,62.1,75690.95,70.3,0.0,0.0,0.0]
[1776574602184,62.1,75695.26,70.3,0.0,0.0,0.0]
[1776574607220,62.1,75696.53,70.3,0.0,0.0,0.0]
[1776574615756,62.1,75696.67,70.3,0.0,0.0,0.0]
[1776574621318,62.1,75697.73,70.3,0.0,0.0,0.0]
[1776574626353,62.1,75701.94,70.3,0.0,0.0,0.0]
[1776574631387,62.1,75701.87,70.3,0.0,0.0,0.0]
[1776574637430,62.1,75700.11,70.3,0.0,0.0,0.0]
[1776574645486,62.1,75699.36,70.3,0.0,0.0,0.0]
[1776574650521,62.1,75698.57,70.3,0.0,0.0,0.0]
[1776574652536,62.1,75699.18,70.3,0.0,0.0,0.0]
[1776574657571,62.1,75698.97,70.3,0.0,0.0,0.0]
[1776574664620,62.1,75699.47,70.3,0.0,0.0,0.0]
[1776574669655,62.1,75699.4,70.3,0.0,0.0,0.0]
[1776574674690,62.1,75699.1,70.3,0.0,0.0,0.0]
[1776574681739,62.1,75697.7,70.3,0.0,0.0,0.0]
[1776574686774,62.1,75696.64,70.3,0.0,0.0,0.0]
[1776574691809,62.1,75697.08,70.3,0.0,0.0,0.0]
[1776574699864,62.1,75697.59,70.3,0.0,0.0,0.0]
[1776574706915,62.1,75700.62,70.3,0.0,0.0,0.0]
[1776574711949,62.1,75699.16,70.3,0.0,0.0,0.0]
[1776574716985,62.1,75698.87,70.3,0.0,0.0,0.0]
[1776574727058,62.1,75698.62,70.3,0.0,0.0,0.0]
[1776574737128,62.1,75698.62,70.3,0.0,0.0,0.0]
[1776574747198,62.1,75698.62,70.3,0.0,0.0,0.0]
[1776574753240,62.1,75698.55,70.3,0.0,0.0,0.0]
[1776574762303,62.1,75698.13,70.3,0.0,0.0,0.0]
[1776574772373,62.1,75698.49,70.3,0.0,0.0,0.0]
[1776574779422,62.1,75698.53,70.3,0.0,0.0,0.0]
[1776574784457,62.1,75698.08,70.3,0.0,0.0,0.0]
[1776574793520,62.1,75697.94,70.3,0.0,0.0,0.0]
[1776574798555,62.1,75697.91,70.3,0.0,0.0,0.0]
[1776574803590,62.1,75695.48,70.3,0.0,0.0,0.0]
[1776574809632,62.1,75692.0,70.3,0.0,0.0,0.0]
[1776574812653,62.1,75687.12,70.3,0.0,0.0,0.0]
[1776574813660,62.1,75683.34,70.3,0.0,0.0,0.0]
[1776574818695,62.1,75686.6,70.3,0.0,0.0,0.0]
[1776574819702,62.1,75694.8,70.3,0.0,0.0,0.0]
[1776574824737,62.1,75696.52,70.3,0.0,0.0,0.0]
[1776574829771,62.1,75697.11,70.3,0.0,0.0,0.0]
[1776574831786,62.1,75702.03,70.3,0.0,0.0,0.0]
[1776574836821,62.1,75702.83,70.3,0.0,0.0,0.0]
[1776574842863,62.1,75703.45,70.3,0.0,0.0,0.0]
[1776574848905,62.1,75703.76,70.3,0.0,0.0,0.0]
[1776574853940,62.1,75703.84,70.3,0.0,0.0,0.0]
[1776574858975,62.1,75703.91,70.3,0.0,0.0,0.0]
[1776574865018,62.1,75704.9,70.3,0.0,0.0,0.0]
[1776574870053,62.1,75705.5,70.3,0.0,0.0,0.0]
[1776574875088,62.1,75705.71,70.3,0.0,0.0,0.0]
[1776574880123,62.1,75705.24,70.3,0.0,0.0,0.0]
[1776574885158,62.1,75705.49,70.3,0.0,0.0,0.0]
[1776574891201,62.1,75706.5,70.3,0.0,0.0,0.0]
[1776574896236,62.1,75707.04,70.3,0.0,0.0,0.0]
[1776574899256,62.1,75711.55,70.3,0.0,0.0,0.0]
[1776574904292,62.1,75713.23,70.3,0.0,0.0,0.0]
[1776574910334,62.1,75713.21,70.3,0.0,0.0,0.0]
[1776574915369,62.1,75713.34,70.3,0.0,0.0,0.0]
[1776574918390,62.1,75717.92,70.3,0.0,0.0,0.0]
[1776574924432,62.1,75714.77,70.3,0.0,0.0,0.0]
[1776574929467,62.1,75713.54,70.3,0.0,0.0,0.0]
[1776574934502,62.1,75712.98,70.3,0.0,0.0,0.0]
[1776574937523,62.1,75709.2,70.3,0.0,0.0,0.0]
[1776574943565,62.1,75706.84,70.3,0.0,0.0,0.0]
[1776574946458,62.1,75706.83,70.3,0.0,0.0,0.0]
[1776574946565,62.1,75706.83,70.3,0.0,0.0,0.0]
[1776574946765,62.1,75706.83,70.3,0.0,0.0,0.0]
[1776574946835,62.1,75686.82,70.3,0.0,0.0,0.0]
[1776574947599,62.1,75621.69,70.3,0.0,0.0,0.0]
[1776574948099,62.1,75621.69,70.3,0.0,0.0,0.0]
[1776574948452,62.1,75621.69,70.3,0.0,0.0,0.0]
[1776574948606,62.1,75599.46,70.3,0.0,0.0,0.0]
[1776574949613,62.1,75593.93,70.3,0.0,0.0,0.0]
[1776574951627,62.1,75591.53,70.3,0.0,0.0,0.0]
[1776574957672,62.1,75592.09,70.3,0.0,0.0,0.0]
[1776574962707,62.1,75591.95,70.3,0.0,0.0,0.0]
[1776574967742,62.1,75590.91,70.3,0.0,0.0,0.0]
[1776574972777,62.1,75594.34,70.3,0.0,0.0,0.0]
[1776574976805,62.1,75582.59,70.3,0.0,0.0,0.0]
[1776574977812,62.1,75573.69,70.3,0.0,0.0,0.0]
[1776574982848,62.1,75570.48,70.3,0.0,0.0,0.0]
[1776574986876,62.1,75578.51,70.3,0.0,0.0,0.0]
[1776574988890,62.1,75582.4,70.3,0.0,0.0,0.0]
[1776574991911,62.1,75586.59,70.3,0.0,0.0,0.0]
[1776574994935,62.1,75582.76,70.3,0.0,0.0,0.0]
[1776574999969,62.1,75583.45,70.3,0.0,0.0,0.0]
[1776575005009,62.1,75582.3,70.3,0.0,0.0,0.0]
[1776575014068,62.1,75581.84,70.3,0.0,0.0,0.0]
[1776575017089,62.1,75577.68,70.3,0.0,0.0,0.0]
[1776575022124,62.1,75575.73,70.3,0.0,0.0,0.0]
[1776575027159,62.1,75579.16,70.3,0.0,0.0,0.0]
[1776575032194,62.1,75581.24,70.3,0.0,0.0,0.0]
[1776575038236,62.1,75581.89,70.3,0.0,0.0,0.0]
[1776575044279,62.1,75581.9,70.3,0.0,0.0,0.0]
[1776575049314,62.1,75581.25,70.3,0.0,0.0,0.0]
[1776575051328,62.1,75576.35,70.3,0.0,0.0,0.0]
[1776575056363,62.1,75573.71,70.3,0.0,0.0,0.0]
[1776575061398,62.1,75573.7,70.3,0.0,0.0,0.0]
[1776575064419,62.1,75578.58,70.3,0.0,0.0,0.0]
[1776575070461,62.1,75579.18,70.3,0.0,0.0,0.0]
[1776575071468,62.1,75580.51,70.3,0.0,0.0,0.0]
[1776575076504,62.1,75580.61,70.3,0.0,0.0,0.0]
[1776575081539,62.1,75577.34,70.3,0.0,0.0,0.0]
[1776575087581,62.1,75578.02,70.3,0.0,0.0,0.0]
[1776575092617,62.1,75577.84,70.3,0.0,0.0,0.0]
[1776575097651,62.1,75577.77,70.3,0.0,0.0,0.0]
[1776575104701,62.1,75577.53,70.3,0.0,0.0,0.0]
[1776575109737,62.1,75579.45,70.3,0.0,0.0,0.0]
[1776575114773,62.1,75579.59,70.3,0.0,0.0,0.0]
[1776575119808,62.1,75580.85,70.3,0.0,0.0,0.0]
[1776575124843,62.1,75584.48,70.3,0.0,0.0,0.0]
[1776575130885,62.1,75583.07,70.3,0.0,0.0,0.0]
[1776575131892,62.1,75580.51,70.3,0.0,0.0,0.0]
[1776575134912,62.1,75576.49,70.3,0.0,0.0,0.0]
[1776575141962,62.1,75575.59,70.3,0.0,0.0,0.0]
[1776575146997,62.1,75570.7,70.3,0.0,0.0,0.0]
[1776575153041,62.1,75570.89,70.3,0.0,0.0,0.0]
[1776575158077,62.1,75564.15,70.3,0.0,0.0,0.0]
[1776575163112,62.1,75563.15,70.3,0.0,0.0,0.0]
[1776575165128,62.1,75567.08,70.3,0.0,0.0,0.0]
[1776575167142,62.1,75571.94,70.3,0.0,0.0,0.0]
[1776575170163,62.1,75577.0,70.3,0.0,0.0,0.0]
[1776575175198,62.1,75577.8,70.3,0.0,0.0,0.0]
[1776575180233,62.1,75577.35,70.3,0.0,0.0,0.0]
[1776575185269,62.1,75578.73,70.3,0.0,0.0,0.0]
[1776575191311,62.1,75578.81,70.3,0.0,0.0,0.0]
[1776575197359,62.1,75579.72,70.3,0.0,0.0,0.0]
[1776575203400,62.1,75583.34,70.3,0.0,0.0,0.0]
[1776575209443,62.1,75583.7,70.3,0.0,0.0,0.0]
[1776575214479,62.1,75584.2,70.3,0.0,0.0,0.0]
[1776575220102,62.1,75584.34,70.3,0.0,0.0,0.0]
[1776575230480,62.1,75584.27,70.3,0.0,0.0,0.0]
[1776575236634,62.1,75584.34,70.3,0.0,0.0,0.0]
[1776575242676,62.1,75584.23,70.3,0.0,0.0,0.0]
[1776575251739,62.1,75584.34,70.3,0.0,0.0,0.0]
[1776575256774,62.1,75585.84,70.3,0.0,0.0,0.0]
[1776575261809,62.1,75584.94,70.3,0.0,0.0,0.0]
[1776575269866,62.1,75583.45,70.3,0.0,0.0,0.0]
[1776575274902,62.1,75583.09,70.3,0.0,0.0,0.0]
[1776575280102,62.1,75583.08,70.3,0.0,0.0,0.0]
[1776575287995,62.1,75585.26,70.3,0.0,0.0,0.0]
[1776575294038,62.1,75582.64,70.3,0.0,0.0,0.0]
[1776575300080,62.1,75581.18,70.3,0.0,0.0,0.0]
[1776575306122,62.1,75581.01,70.3,0.0,0.0,0.0]
[1776575314179,62.1,75580.94,70.3,0.0,0.0,0.0]
[1776575324249,62.1,75580.86,70.3,0.0,0.0,0.0]
[1776575335387,62.1,75580.94,70.3,0.0,0.0,0.0]
[1776575342380,62.1,75578.67,70.3,0.0,0.0,0.0]
[1776575348422,62.1,75576.49,70.3,0.0,0.0,0.0]
[1776575353457,62.1,75576.28,70.3,0.0,0.0,0.0]
[1776575358492,62.1,75577.6,70.3,0.0,0.0,0.0]
[1776575363527,62.1,75577.88,70.3,0.0,0.0,0.0]
[1776575365541,62.1,75582.07,70.3,0.0,0.0,0.0]
[1776575370576,62.1,75582.22,70.3,0.0,0.0,0.0]
[1776575371583,62.1,75582.18,70.3,0.0,0.0,0.0]
[1776575378633,62.1,75582.18,70.3,0.0,0.0,0.0]
[1776575388703,62.1,75582.81,70.3,0.0,0.0,0.0]
[1776575393738,62.1,75583.45,70.3,0.0,0.0,0.0]
[1776575398772,62.1,75583.61,70.3,0.0,0.0,0.0]
[1776575403809,62.1,75584.57,70.3,0.0,0.0,0.0]
[1776575408844,62.1,75584.24,70.3,0.0,0.0,0.0]
[1776575414886,62.1,75582.79,70.3,0.0,0.0,0.0]
[1776575419921,62.1,75582.43,70.3,0.0,0.0,0.0]
[1776575429991,62.1,75582.36,70.3,0.0,0.0,0.0]
[1776575433012,62.1,75584.52,70.3,0.0,0.0,0.0]
[1776575439055,62.1,75584.32,70.3,0.0,0.0,0.0]
[1776575450133,62.1,75584.71,70.3,0.0,0.0,0.0]
[1776575455377,62.1,75584.32,70.3,0.0,0.0,0.0]
[1776575461211,62.1,75587.15,70.3,0.0,0.0,0.0]
[1776575466246,62.1,75588.5,70.3,0.0,0.0,0.0]
[1776575471289,62.1,75588.54,70.3,0.0,0.0,0.0]
[1776575477331,62.1,75588.7,70.3,0.0,0.0,0.0]
[1776575482366,62.1,75588.55,70.3,0.0,0.0,0.0]
[1776575487401,62.1,75586.0,70.3,0.0,0.0,0.0]
[1776575492436,62.1,75585.63,70.3,0.0,0.0,0.0]
[1776575498478,62.1,75586.38,70.3,0.0,0.0,0.0]
[1776575504520,62.1,75586.36,70.3,0.0,0.0,0.0]
[1776575510562,62.1,75586.28,70.3,0.0,0.0,0.0]
[1776575517611,62.1,75586.41,70.3,0.0,0.0,0.0]
[1776575522647,62.1,75587.57,70.3,0.0,0.0,0.0]
[1776575528689,62.1,75587.9,70.3,0.0,0.0,0.0]
[1776575533724,62.1,75591.26,70.3,0.0,0.0,0.0]
[1776575538759,62.1,75591.29,70.3,0.0,0.0,0.0]
[1776575546815,62.1,75591.08,70.3,0.0,0.0,0.0]
[1776575551382,62.1,75591.45,70.3,0.0,0.0,0.0]
[1776575553863,62.1,75595.81,70.3,0.0,0.0,0.0]
[1776575558899,62.1,75596.08,70.3,0.0,0.0,0.0]
[1776575563934,62.1,75596.08,70.3,0.0,0.0,0.0]
[1776575572997,62.1,75596.01,70.3,0.0,0.0,0.0]
[1776575578033,62.1,75594.29,70.3,0.0,0.0,0.0]
[1776575583068,62.1,75593.87,70.3,0.0,0.0,0.0]
[1776575588102,62.1,75594.53,70.3,0.0,0.0,0.0]
[1776575593138,62.1,75592.56,70.3,0.0,0.0,0.0]
[1776575599180,62.1,75592.56,70.3,0.0,0.0,0.0]
[1776575601194,62.1,75584.47,70.3,0.0,0.0,0.0]
[1776575606229,62.1,75584.32,70.3,0.0,0.0,0.0]
[1776575616299,62.1,75583.73,70.3,0.0,0.0,0.0]
[1776575622340,62.1,75583.87,70.3,0.0,0.0,0.0]
[1776575627376,62.1,75589.54,70.3,0.0,0.0,0.0]
[1776575632414,62.1,75590.32,70.3,0.0,0.0,0.0]
[1776575637449,62.1,75589.67,70.3,0.0,0.0,0.0]
[1776575643491,62.1,75590.08,70.3,0.0,0.0,0.0]
[1776575648525,62.1,75589.97,70.3,0.0,0.0,0.0]
[1776575653587,62.1,75590.59,70.3,0.0,0.0,0.0]
[1776575658624,62.1,75590.39,70.3,0.0,0.0,0.0]
[1776575666680,62.1,75590.32,70.3,0.0,0.0,0.0]
[1776575672722,62.1,75590.39,70.3,0.0,0.0,0.0]
[1776575677757,62.1,75590.29,70.3,0.0,0.0,0.0]
[1776575683799,62.1,75590.25,70.3,0.0,0.0,0.0]
[1776575688834,62.1,75590.1,70.3,0.0,0.0,0.0]
[1776575694876,62.1,75589.85,70.3,0.0,0.0,0.0]
[1776575700108,62.1,75589.74,70.3,0.0,0.0,0.0]
[1776575700917,62.1,75586.17,70.3,0.0,0.0,0.0]
[1776575706960,62.1,75586.86,70.3,0.0,0.0,0.0]
[1776575711995,62.1,75586.88,70.3,0.0,0.0,0.0]
[1776575717030,62.1,75586.52,70.3,0.0,0.0,0.0]
[1776575727100,62.1,75586.52,70.3,0.0,0.0,0.0]
[1776575728107,62.1,75581.94,70.3,0.0,0.0,0.0]
[1776575729114,62.1,75577.93,70.3,0.0,0.0,0.0]
[1776575731128,62.1,75574.4,70.3,0.0,0.0,0.0]
[1776575734149,62.1,75567.38,70.3,0.0,0.0,0.0]
[1776575738177,62.1,75563.67,70.3,0.0,0.0,0.0]
[1776575741198,62.1,75558.86,70.3,0.0,0.0,0.0]
[1776575745225,62.1,75555.28,70.3,0.0,0.0,0.0]
[1776575750261,62.1,75552.73,70.3,0.0,0.0,0.0]
[1776575756302,62.1,75552.88,70.3,0.0,0.0,0.0]
[1776575761666,62.1,75553.84,70.3,0.0,0.0,0.0]
[1776575767380,62.1,75560.79,70.3,0.0,0.0,0.0]
[1776575768388,62.1,75567.13,70.3,0.0,0.0,0.0]
[1776575772416,62.1,75572.16,70.3,0.0,0.0,0.0]
[1776575773424,62.1,75580.25,70.3,0.0,0.0,0.0]
[1776575774431,62.1,75586.56,70.3,0.0,0.0,0.0]
[1776575779466,62.1,75582.78,70.3,0.0,0.0,0.0]
[1776575784501,62.1,75583.16,70.3,0.0,0.0,0.0]
[1776575789536,62.1,75584.23,70.3,0.0,0.0,0.0]
[1776575791549,62.1,75583.75,70.3,0.0,0.0,0.0]
[1776575796585,62.1,75583.42,70.3,0.0,0.0,0.0]
[1776575801620,62.1,75583.42,70.3,0.0,0.0,0.0]
[1776575807662,62.1,75584.52,70.3,0.0,0.0,0.0]
[1776575812697,62.1,75586.56,70.3,0.0,0.0,0.0]
[1776575817732,62.1,75587.58,70.3,0.0,0.0,0.0]
[1776575822767,62.1,75587.97,70.3,0.0,0.0,0.0]
[1776575827802,62.1,75587.48,70.3,0.0,0.0,0.0]
[1776575832837,62.1,75586.94,70.3,0.0,0.0,0.0]
[1776575838879,62.1,75585.87,70.3,0.0,0.0,0.0]
[1776575843914,62.1,75588.33,70.3,0.0,0.0,0.0]
[1776575848949,62.1,75588.61,70.3,0.0,0.0,0.0]
[1776575852978,62.1,75588.64,70.3,0.0,0.0,0.0]
[1776575862041,62.1,75587.95,70.3,0.0,0.0,0.0]
[1776575873118,62.1,75587.58,70.3,0.0,0.0,0.0]
[1776575881174,62.1,75586.18,70.3,0.0,0.0,0.0]
[1776575886211,62.1,75584.11,70.3,0.0,0.0,0.0]
[1776575891246,62.1,75584.81,70.3,0.0,0.0,0.0]
[1776575897288,62.1,75584.68,70.3,0.0,0.0,0.0]
[1776575903330,62.1,75584.6,70.3,0.0,0.0,0.0]
[1776575908365,62.1,75584.39,70.3,0.0,0.0,0.0]
[1776575912393,62.1,75584.65,70.3,0.0,0.0,0.0]
[1776575917428,62.1,75587.07,70.3,0.0,0.0,0.0]
[1776575922868,62.1,75587.11,70.3,0.0,0.0,0.0]
[1776575928507,62.1,75587.15,70.3,0.0,0.0,0.0]
[1776575933542,62.1,75585.94,70.3,0.0,0.0,0.0]
[1776575938577,62.1,75586.15,70.3,0.0,0.0,0.0]
[1776575945625,62.1,75584.96,70.3,0.0,0.0,0.0]
[1776575951668,62.1,75585.32,70.3,0.0,0.0,0.0]
[1776575956703,62.1,75584.15,70.3,0.0,0.0,0.0]
[1776575961741,62.1,75584.35,70.3,0.0,0.0,0.0]
[1776575967783,62.1,75584.5,70.3,0.0,0.0,0.0]
[1776575971811,62.1,75584.59,70.3,0.0,0.0,0.0]
[1776575976845,62.1,75584.85,70.3,0.0,0.0,0.0]
[1776575981881,62.1,75586.17,70.3,0.0,0.0,0.0]
[1776575991952,62.1,75586.2,70.3,0.0,0.0,0.0]
[1776575996987,62.1,75585.99,70.3,0.0,0.0,0.0]
[1776576002027,62.1,75585.82,70.3,0.0,0.0,0.0]
[1776576007062,62.1,75587.34,70.3,0.0,0.0,0.0]
[1776576013102,62.1,75587.7,70.3,0.0,0.0,0.0]
[1776576018138,62.1,75587.59,70.3,0.0,0.0,0.0]
[1776576026194,62.1,75587.77,70.3,0.0,0.0,0.0]
[1776576033244,62.1,75587.66,70.3,0.0,0.0,0.0]
[1776576038279,62.1,75587.59,70.3,0.0,0.0,0.0]
[1776576044321,62.1,75587.86,70.3,0.0,0.0,0.0]
[1776576049356,62.1,75587.41,70.3,0.0,0.0,0.0]
[1776576054390,62.1,75587.57,70.3,0.0,0.0,0.0]
[1776576059426,62.1,75587.5,70.3,0.0,0.0,0.0]
[1776576065468,62.1,75587.79,70.3,0.0,0.0,0.0]
[1776576070503,62.1,75585.59,70.3,0.0,0.0,0.0]
[1776576075537,62.1,75585.35,70.3,0.0,0.0,0.0]
[1776576080573,62.1,75583.8,70.3,0.0,0.0,0.0]
[1776576085608,62.1,75583.97,70.3,0.0,0.0,0.0]
[1776576090643,62.1,75583.94,70.3,0.0,0.0,0.0]
[1776576091650,62.1,75583.9,70.3,0.0,0.0,0.0]
[1776576096685,62.1,75583.65,70.3,0.0,0.0,0.0]
[1776576101720,62.1,75583.65,70.3,0.0,0.0,0.0]
[1776576106755,62.1,75584.52,70.3,0.0,0.0,0.0]
[1776576112797,62.1,75584.94,70.3,0.0,0.0,0.0]
[1776576118839,62.1,75584.74,70.3,0.0,0.0,0.0]
[1776576123875,62.1,75584.76,70.3,0.0,0.0,0.0]
[1776576129917,62.1,75585.68,70.3,0.0,0.0,0.0]
[1776576134952,62.1,75586.04,70.3,0.0,0.0,0.0]
[1776576139987,62.1,75589.85,70.3,0.0,0.0,0.0]
[1776576145022,62.1,75590.57,70.3,0.0,0.0,0.0]
[1776576150056,62.1,75591.1,70.3,0.0,0.0,0.0]
[1776576152071,62.1,75590.57,70.3,0.0,0.0,0.0]
[1776576157106,62.1,75590.6,70.3,0.0,0.0,0.0]
[1776576169189,62.1,75591.11,70.3,0.0,0.0,0.0]
[1776576174225,62.1,75591.11,70.3,0.0,0.0,0.0]
[1776576179259,62.1,75591.35,70.3,0.0,0.0,0.0]
[1776576185302,62.1,75591.0,70.3,0.0,0.0,0.0]
[1776576190336,62.1,75590.75,70.3,0.0,0.0,0.0]
[1776576195372,62.1,75590.89,70.3,0.0,0.0,0.0]
[1776576203428,62.1,75591.92,70.3,0.0,0.0,0.0]
[1776576213572,62.1,75592.84,70.3,0.0,0.0,0.0]
[1776576213673,62.1,75592.84,70.3,0.0,0.0,0.0]
[1776576225582,62.1,75592.84,70.3,0.0,0.0,0.0]
[1776576233639,62.1,75592.81,70.3,0.0,0.0,0.0]
[1776576238674,62.1,75592.84,70.3,0.0,0.0,0.0]
[1776576246139,62.1,75592.84,70.3,0.0,0.0,0.0]
[1776576254785,62.1,75592.81,70.3,0.0,0.0,0.0]
[1776576259821,62.1,75592.92,70.3,0.0,0.0,0.0]
[1776576264857,62.1,75593.27,70.3,0.0,0.0,0.0]
[1776576271905,62.1,75593.67,70.3,0.0,0.0,0.0]
[1776576277771,62.1,75593.67,70.3,0.0,0.0,0.0]
[1776576286004,62.1,75593.53,70.3,0.0,0.0,0.0]
[1776576292047,62.1,75593.6,70.3,0.0,0.0,0.0]
[1776576297082,62.1,75593.67,70.3,0.0,0.0,0.0]
[1776576303125,62.1,75595.24,70.3,0.0,0.0,0.0]
[1776576308161,62.1,75597.97,70.3,0.0,0.0,0.0]
[1776576318230,62.1,75598.04,70.3,0.0,0.0,0.0]
[1776576329307,62.1,75597.79,70.3,0.0,0.0,0.0]
[1776576331323,62.1,75592.68,70.3,0.0,0.0,0.0]
[1776576332330,62.1,75587.31,70.3,0.0,0.0,0.0]
[1776576339378,62.1,75586.2,70.3,0.0,0.0,0.0]
[1776576343693,62.1,75586.38,70.3,0.0,0.0,0.0]
[1776576343700,62.1,75586.38,70.3,0.0,0.0,0.0]
[1776576343708,62.1,75586.38,70.3,0.0,0.0,0.0]
[1776576343794,62.1,75586.38,70.3,0.0,0.0,0.0]
[1776576349449,62.1,75586.28,70.3,0.0,0.0,0.0]
[1776576352227,62.1,75586.28,70.3,0.0,0.0,0.0]
[1776576352307,62.1,75586.21,70.3,0.0,0.0,0.0]
[1776576357506,62.1,75586.06,70.3,0.0,0.0,0.0]
[1776576362541,62.1,75587.38,70.3,0.0,0.0,0.0]
[1776576367576,62.1,75587.35,70.3,0.0,0.0,0.0]
[1776576373365,62.1,75587.45,70.3,0.0,0.0,0.0]
[1776576373379,62.1,75587.45,70.3,0.0,0.0,0.0]
[1776576373422,62.1,75587.98,70.3,0.0,0.0,0.0]
[1776576374617,62.1,75588.13,70.3,0.0,0.0,0.0]
[1776576374633,62.1,75588.36,70.3,0.0,0.0,0.0]
[1776576379661,62.1,75588.6,70.3,0.0,0.0,0.0]
[1776576384696,62.1,75589.52,70.3,0.0,0.0,0.0]
[1776576389731,62.1,75590.68,70.3,0.0,0.0,0.0]
[1776576391744,62.1,75590.97,70.3,0.0,0.0,0.0]
[1776576396780,62.1,75592.11,70.3,0.0,0.0,0.0]
[1776576401814,62.1,75594.88,70.3,0.0,0.0,0.0]
[1776576406850,62.1,75595.71,70.3,0.0,0.0,0.0]
[1776576411885,62.1,75594.55,70.3,0.0,0.0,0.0]
[1776576412892,62.1,75591.06,70.3,0.0,0.0,0.0]
[1776576417926,62.1,75589.88,70.3,0.0,0.0,0.0]
[1776576422962,62.1,75593.27,70.3,0.0,0.0,0.0]
[1776576431018,62.1,75593.78,70.3,0.0,0.0,0.0]
[1776576436198,62.1,75593.75,70.3,0.0,0.0,0.0]
[1776576444109,62.1,75593.83,70.3,0.0,0.0,0.0]
[1776576452165,62.1,75593.83,70.3,0.0,0.0,0.0]
[1776576465257,62.1,75593.73,70.3,0.0,0.0,0.0]
[1776576471299,62.1,75593.98,70.3,0.0,0.0,0.0]
[1776576477341,62.1,75593.95,70.3,0.0,0.0,0.0]
[1776576483019,62.1,75593.9,70.3,0.0,0.0,0.0]
[1776576489426,62.1,75593.9,70.3,0.0,0.0,0.0]
[1776576495468,62.1,75594.12,70.3,0.0,0.0,0.0]
[1776576501510,62.1,75594.71,70.3,0.0,0.0,0.0]
[1776576506545,62.1,75594.64,70.3,0.0,0.0,0.0]
[1776576512304,62.1,75594.71,70.3,0.0,0.0,0.0]
[1776576512403,62.1,75594.71,70.3,0.0,0.0,0.0]
[1776576517622,62.1,75594.88,70.3,0.0,0.0,0.0]
[1776576522657,62.1,75594.92,70.3,0.0,0.0,0.0]
[1776576527692,62.1,75594.99,70.3,0.0,0.0,0.0]
[1776576533556,62.1,75594.99,70.3,0.0,0.0,0.0]
[1776576539787,62.1,75594.78,70.3,0.0,0.0,0.0]
[1776576552879,62.1,75594.88,70.3,0.0,0.0,0.0]
[1776576557914,62.1,75594.88,70.3,0.0,0.0,0.0]
[1776576567983,62.1,75594.88,70.3,0.0,0.0,0.0]
[1776576578055,62.1,75594.88,70.3,0.0,0.0,0.0]
[1776576588171,62.1,75594.88,70.3,0.0,0.0,0.0]
[1776576593205,62.1,75595.0,70.3,0.0,0.0,0.0]
[1776576599248,62.1,75594.88,70.3,0.0,0.0,0.0]
[1776576605290,62.1,75595.0,70.3,0.0,0.0,0.0]
[1776576611331,62.1,75594.85,70.3,0.0,0.0,0.0]
[1776576616367,62.1,75595.38,70.3,0.0,0.0,0.0]
[1776576619388,62.1,75605.72,70.3,0.0,0.0,0.0]
[1776576620395,62.1,75610.78,70.3,0.0,0.0,0.0]
[1776576625434,62.1,75617.03,70.3,0.0,0.0,0.0]
[1776576628455,62.1,75623.7,70.3,0.0,0.0,0.0]
[1776576629461,62.1,75628.74,70.3,0.0,0.0,0.0]
[1776576631476,62.1,75628.52,70.3,0.0,0.0,0.0]
[1776576633491,62.1,75634.4,70.3,0.0,0.0,0.0]
[1776576634497,62.1,75637.96,70.3,0.0,0.0,0.0]
[1776576638525,62.1,75649.55,70.3,0.0,0.0,0.0]
[1776576639532,62.1,75653.98,70.3,0.0,0.0,0.0]
[1776576642553,62.1,75650.58,70.3,0.0,0.0,0.0]
[1776576647588,62.1,75650.48,70.3,0.0,0.0,0.0]
[1776576652623,62.1,75653.88,70.3,0.0,0.0,0.0]
[1776576655644,62.1,75660.52,70.3,0.0,0.0,0.0]
[1776576657658,62.1,75672.74,70.3,0.0,0.0,0.0]
[1776576658665,62.1,75676.88,70.3,0.0,0.0,0.0]
[1776576660679,62.1,75685.09,70.3,0.0,0.0,0.0]
[1776576661686,62.1,75693.61,70.3,0.0,0.0,0.0]
[1776576666721,62.1,75689.78,70.3,0.0,0.0,0.0]
[1776576668735,62.1,75685.68,70.3,0.0,0.0,0.0]
[1776576671765,62.1,75681.73,70.3,0.0,0.0,0.0]
[1776576676798,62.1,75685.95,70.3,0.0,0.0,0.0]
[1776576681833,62.1,75685.71,70.3,0.0,0.0,0.0]
[1776576686868,62.1,75689.23,70.3,0.0,0.0,0.0]
[1776576687877,62.1,75693.13,70.3,0.0,0.0,0.0]
[1776576691905,62.1,75694.77,70.3,0.0,0.0,0.0]
[1776576696939,62.1,75695.75,70.3,0.0,0.0,0.0]
[1776576701974,62.1,75695.02,70.3,0.0,0.0,0.0]
[1776576707010,62.1,75692.88,70.3,0.0,0.0,0.0]
[1776576712045,62.1,75689.85,70.3,0.0,0.0,0.0]
[1776576715066,62.1,75685.23,70.3,0.0,0.0,0.0]
[1776576720103,62.1,75682.31,70.3,0.0,0.0,0.0]
[1776576723122,62.1,75674.75,70.3,0.0,0.0,0.0]
[1776576728156,62.1,75670.83,70.3,0.0,0.0,0.0]
[1776576729163,62.1,75662.7,70.3,0.0,0.0,0.0]
[1776576734199,62.1,75662.39,70.3,0.0,0.0,0.0]
[1776576739234,62.1,75662.22,70.3,0.0,0.0,0.0]
[1776576744270,62.1,75665.05,70.3,0.0,0.0,0.0]
[1776576749305,62.1,75667.84,70.3,0.0,0.0,0.0]
[1776576751319,62.1,75672.8,70.3,0.0,0.0,0.0]
[1776576756353,62.1,75674.67,70.3,0.0,0.0,0.0]
[1776576761389,62.1,75678.66,70.3,0.0,0.0,0.0]
[1776576767431,62.1,75678.66,70.3,0.0,0.0,0.0]
[1776576772467,62.1,75672.21,70.3,0.0,0.0,0.0]
[1776576774481,62.1,75668.8,70.3,0.0,0.0,0.0]
[1776576779516,62.1,75669.92,70.3,0.0,0.0,0.0]
[1776576786565,62.1,75668.69,70.3,0.0,0.0,0.0]
[1776576790592,62.1,75679.39,70.3,0.0,0.0,0.0]
[1776576791602,62.1,75684.06,70.3,0.0,0.0,0.0]
[1776576796638,62.1,75684.53,70.3,0.0,0.0,0.0]
[1776576801673,62.1,75684.61,70.3,0.0,0.0,0.0]
[1776576806708,62.1,75684.27,70.3,0.0,0.0,0.0]
[1776576811743,62.1,75689.73,70.3,0.0,0.0,0.0]
[1776576816778,62.1,75689.54,70.3,0.0,0.0,0.0]
[1776576823827,62.1,75690.48,70.3,0.0,0.0,0.0]
[1776576828862,62.1,75691.18,70.3,0.0,0.0,0.0]
[1776576834904,62.1,75691.3,70.3,0.0,0.0,0.0]
[1776576839939,62.1,75691.2,70.3,0.0,0.0,0.0]
[1776576841961,62.1,75684.32,70.3,0.0,0.0,0.0]
[1776576842961,62.1,75679.85,70.3,0.0,0.0,0.0]
[1776576849003,62.1,75677.31,70.3,0.0,0.0,0.0]
[1776576853031,62.1,75682.32,70.3,0.0,0.0,0.0]
[1776576854038,62.1,75685.66,70.3,0.0,0.0,0.0]
[1776576860080,62.1,75687.25,70.3,0.0,0.0,0.0]
[1776576865115,62.1,75685.55,70.3,0.0,0.0,0.0]
[1776576872164,62.1,75684.62,70.3,0.0,0.0,0.0]
[1776576882234,62.1,75684.62,70.3,0.0,0.0,0.0]
[1776576887269,62.1,75684.62,70.3,0.0,0.0,0.0]
[1776576893310,62.1,75685.1,70.3,0.0,0.0,0.0]
[1776576898346,62.1,75686.9,70.3,0.0,0.0,0.0]
[1776576903381,62.1,75687.02,70.3,0.0,0.0,0.0]
[1776576909423,62.1,75686.78,70.3,0.0,0.0,0.0]
[1776576916471,62.1,75686.66,70.3,0.0,0.0,0.0]
[1776576926542,62.1,75686.84,70.3,0.0,0.0,0.0]
[1776576932584,62.1,75687.04,70.3,0.0,0.0,0.0]
[1776576937618,62.1,75687.32,70.3,0.0,0.0,0.0]
[1776576942654,62.1,75687.88,70.3,0.0,0.0,0.0]
[1776576947689,62.1,75687.91,70.3,0.0,0.0,0.0]
[1776576953731,62.1,75688.04,70.3,0.0,0.0,0.0]
[1776576958769,62.1,75688.53,70.3,0.0,0.0,0.0]
[1776576963806,62.1,75688.76,70.3,0.0,0.0,0.0]
[1776576968841,62.1,75687.21,70.3,0.0,0.0,0.0]
[1776576973876,62.1,75688.03,70.3,0.0,0.0,0.0]
[1776576978911,62.1,75687.98,70.3,0.0,0.0,0.0]
[1776576984953,62.1,75691.41,70.3,0.0,0.0,0.0]
[1776576987974,62.1,75696.51,70.3,0.0,0.0,0.0]
[1776576992006,62.1,75697.48,70.3,0.0,0.0,0.0]
[1776576998045,62.1,75697.41,70.3,0.0,0.0,0.0]
[1776577007108,62.1,75697.52,70.3,0.0,0.0,0.0]
[1776577012143,62.1,75697.91,70.3,0.0,0.0,0.0]
[1776577017178,62.1,75698.39,70.3,0.0,0.0,0.0]
[1776577023219,62.1,75695.31,70.3,0.0,0.0,0.0]
[1776577028255,62.1,75693.72,70.3,0.0,0.0,0.0]
[1776577033290,62.1,75691.24,70.3,0.0,0.0,0.0]
[1776577038325,62.1,75691.32,70.3,0.0,0.0,0.0]
[1776577043360,62.1,75690.86,70.3,0.0,0.0,0.0]
[1776577049402,62.1,75690.04,70.3,0.0,0.0,0.0]
[1776577056451,62.1,75681.11,70.3,0.0,0.0,0.0]
[1776577057458,62.1,75674.05,70.3,0.0,0.0,0.0]
[1776577062493,62.1,75672.08,70.3,0.0,0.0,0.0]
[1776577067528,62.1,75672.0,70.3,0.0,0.0,0.0]
[1776577068535,62.1,75668.05,70.3,0.0,0.0,0.0]
[1776577073570,62.1,75666.1,70.3,0.0,0.0,0.0]
[1776577078605,62.1,75665.26,70.3,0.0,0.0,0.0]
[1776577080619,62.1,75669.42,70.3,0.0,0.0,0.0]
[1776577081626,62.1,75674.19,70.3,0.0,0.0,0.0]
[1776577086661,62.1,75673.97,70.3,0.0,0.0,0.0]
[1776577091696,62.1,75673.9,70.3,0.0,0.0,0.0]
[1776577094717,62.1,75670.16,70.3,0.0,0.0,0.0]
[1776577096731,62.1,75666.04,70.3,0.0,0.0,0.0]
[1776577101766,62.1,75664.63,70.3,0.0,0.0,0.0]
[1776577106800,62.1,75663.54,70.3,0.0,0.0,0.0]
[1776577113850,62.1,75663.46,70.3,0.0,0.0,0.0]
[1776577118885,62.1,75661.55,70.3,0.0,0.0,0.0]
[1776577123921,62.1,75662.01,70.3,0.0,0.0,0.0]
[1776577130970,62.1,75662.05,70.3,0.0,0.0,0.0]
[1776577136009,62.1,75661.26,70.3,0.0,0.0,0.0]
[1776577141039,62.1,75661.37,70.3,0.0,0.0,0.0]
[1776577142047,62.1,75665.82,70.3,0.0,0.0,0.0]
[1776577147082,62.1,75667.82,70.3,0.0,0.0,0.0]
[1776577152117,62.1,75668.89,70.3,0.0,0.0,0.0]
[1776577157151,62.1,75668.43,70.3,0.0,0.0,0.0]
[1776577163194,62.1,75667.18,70.3,0.0,0.0,0.0]
[1776577169236,62.1,75667.23,70.3,0.0,0.0,0.0]
[1776577171250,62.1,75666.87,70.3,0.0,0.0,0.0]
[1776577184341,62.1,75667.23,70.3,0.0,0.0,0.0]
[1776577190383,62.1,75666.26,70.3,0.0,0.0,0.0]
[1776577195418,62.1,75666.57,70.3,0.0,0.0,0.0]
[1776577200453,62.1,75666.5,70.3,0.0,0.0,0.0]
[1776577205488,62.1,75666.42,70.3,0.0,0.0,0.0]
[1776577217571,62.1,75666.43,70.3,0.0,0.0,0.0]
[1776577219586,62.1,75662.98,70.3,0.0,0.0,0.0]
[1776577225628,62.1,75661.55,70.3,0.0,0.0,0.0]
[1776577230663,62.1,75661.18,70.3,0.0,0.0,0.0]
[1776577231670,62.1,75661.29,70.3,0.0,0.0,0.0]
[1776577236705,62.1,75659.6,70.3,0.0,0.0,0.0]
[1776577242747,62.1,75659.6,70.3,0.0,0.0,0.0]
[1776577247782,62.1,75659.78,70.3,0.0,0.0,0.0]
[1776577253824,62.1,75659.67,70.3,0.0,0.0,0.0]
[1776577261881,62.1,75659.59,70.3,0.0,0.0,0.0]
[1776577266883,62.1,75659.55,70.3,0.0,0.0,0.0]
[1776577276986,62.1,75659.26,70.3,0.0,0.0,0.0]
[1776577283836,62.1,75659.18,70.3,0.0,0.0,0.0]
[1776577289074,62.1,75648.85,70.3,0.0,0.0,0.0]
[1776577291088,62.1,75647.13,70.3,0.0,0.0,0.0]
[1776577296123,62.1,75646.92,70.3,0.0,0.0,0.0]
[1776577301164,62.1,75643.98,70.3,0.0,0.0,0.0]
[1776577306201,62.1,75639.6,70.3,0.0,0.0,0.0]
[1776577311236,62.1,75639.61,70.3,0.0,0.0,0.0]
[1776577316271,62.1,75639.36,70.3,0.0,0.0,0.0]
[1776577322313,62.1,75637.25,70.3,0.0,0.0,0.0]
[1776577325334,62.1,75643.35,70.3,0.0,0.0,0.0]
[1776577326341,62.1,75649.42,70.3,0.0,0.0,0.0]
[1776577331423,62.1,75650.56,70.3,0.0,0.0,0.0]
[1776577339479,62.1,75651.39,70.3,0.0,0.0,0.0]
[1776577344514,62.1,75650.28,70.3,0.0,0.0,0.0]
[1776577349549,62.1,75650.6,70.3,0.0,0.0,0.0]
[1776577351563,62.1,75650.57,70.3,0.0,0.0,0.0]
[1776577357605,62.1,75651.34,70.3,0.0,0.0,0.0]
[1776577367675,62.1,75647.55,70.3,0.0,0.0,0.0]
[1776577368682,62.1,75643.21,70.3,0.0,0.0,0.0]
[1776577373718,62.1,75642.83,70.3,0.0,0.0,0.0]
[1776577378752,62.1,75637.9,70.3,0.0,0.0,0.0]
[1776577388823,62.1,75635.36,70.3,0.0,0.0,0.0]
[1776577393858,62.1,75635.44,70.3,0.0,0.0,0.0]
[1776577407956,62.1,75636.29,70.3,0.0,0.0,0.0]
[1776577411984,62.1,75636.29,70.3,0.0,0.0,0.0]
[1776577419035,62.1,75636.11,70.3,0.0,0.0,0.0]
[1776577426083,62.1,75635.82,70.3,0.0,0.0,0.0]
[1776577432126,62.1,75635.8,70.3,0.0,0.0,0.0]
[1776577440182,62.1,75636.27,70.3,0.0,0.0,0.0]
[1776577445217,62.1,75636.46,70.3,0.0,0.0,0.0]
[1776577451259,62.1,75635.91,70.3,0.0,0.0,0.0]
[1776577457301,62.1,75636.09,70.3,0.0,0.0,0.0]
[1776577464350,62.1,75637.8,70.3,0.0,0.0,0.0]
[1776577469385,62.1,75638.89,70.3,0.0,0.0,0.0]
[1776577475550,62.1,75638.89,70.3,0.0,0.0,0.0]
[1776577476437,62.1,75639.25,70.3,0.0,0.0,0.0]
[1776577481469,62.1,75637.21,70.3,0.0,0.0,0.0]
[1776577486505,62.1,75634.28,70.3,0.0,0.0,0.0]
[1776577493554,62.1,75634.21,70.3,0.0,0.0,0.0]
[1776577499596,62.1,75634.24,70.3,0.0,0.0,0.0]
[1776577505637,62.1,75634.21,70.3,0.0,0.0,0.0]
[1776577510673,62.1,75633.64,70.3,0.0,0.0,0.0]
[1776577515708,62.1,75632.64,70.3,0.0,0.0,0.0]
[1776577520750,62.1,75630.97,70.3,0.0,0.0,0.0]
[1776577525786,62.1,75629.8,70.3,0.0,0.0,0.0]
[1776577531828,62.1,75629.55,70.3,0.0,0.0,0.0]
[1776577536863,62.1,75629.41,70.3,0.0,0.0,0.0]
[1776577541898,62.1,75629.13,70.3,0.0,0.0,0.0]
[1776577553982,62.1,75629.15,70.3,0.0,0.0,0.0]
[1776577559016,62.1,75629.91,70.3,0.0,0.0,0.0]
[1776577564051,62.1,75630.71,70.3,0.0,0.0,0.0]
[1776577570094,62.1,75630.64,70.3,0.0,0.0,0.0]
[1776577577143,62.1,75629.89,70.3,0.0,0.0,0.0]
[1776577584192,62.1,75630.3,70.3,0.0,0.0,0.0]
[1776577589227,62.1,75629.56,70.3,0.0,0.0,0.0]
[1776577591241,62.1,75629.5,70.3,0.0,0.0,0.0]
[1776577597283,62.1,75630.78,70.3,0.0,0.0,0.0]
[1776577602318,62.1,75630.49,70.3,0.0,0.0,0.0]
[1776577607353,62.1,75630.76,70.3,0.0,0.0,0.0]
[1776577614402,62.1,75631.01,70.3,0.0,0.0,0.0]
[1776577616416,62.1,75623.93,70.3,0.0,0.0,0.0]
[1776577621458,62.1,75621.02,70.3,0.0,0.0,0.0]
[1776577626496,62.1,75617.05,70.3,0.0,0.0,0.0]
[1776577638580,62.1,75614.71,70.3,0.0,0.0,0.0]
[1776577648649,62.1,75614.71,70.3,0.0,0.0,0.0]
[1776577656706,62.1,75614.77,70.3,0.0,0.0,0.0]
[1776577658720,62.1,75618.79,70.3,0.0,0.0,0.0]
[1776577663755,62.1,75620.09,70.3,0.0,0.0,0.0]
[1776577668790,62.1,75623.19,70.3,0.0,0.0,0.0]
[1776577669797,62.1,75629.63,70.3,0.0,0.0,0.0]
[1776577674832,62.1,75627.74,70.3,0.0,0.0,0.0]
[1776577680110,62.1,75627.67,70.3,0.0,0.0,0.0]
[1776577690944,62.1,75627.78,70.3,0.0,0.0,0.0]
[1776577697993,62.1,75627.81,70.3,0.0,0.0,0.0]
[1776577703028,62.1,75627.74,70.3,0.0,0.0,0.0]
[1776577709070,62.1,75628.15,70.3,0.0,0.0,0.0]
[1776577711084,62.1,75628.95,70.3,0.0,0.0,0.0]
[1776577716119,62.1,75630.83,70.3,0.0,0.0,0.0]
[1776577722161,62.1,75631.14,70.3,0.0,0.0,0.0]
[1776577727196,62.1,75631.23,70.3,0.0,0.0,0.0]
[1776577732232,62.1,75630.12,70.3,0.0,0.0,0.0]
[1776577737268,62.1,75630.23,70.3,0.0,0.0,0.0]
[1776577742303,62.1,75629.91,70.3,0.0,0.0,0.0]
[1776577752373,62.1,75629.91,70.3,0.0,0.0,0.0]
[1776577762443,62.1,75629.91,70.3,0.0,0.0,0.0]
[1776577771465,62.1,75630.89,70.3,0.0,0.0,0.0]
[1776577771566,62.1,75630.89,70.3,0.0,0.0,0.0]
[1776577779562,62.1,75630.92,70.3,0.0,0.0,0.0]
[1776577784597,62.1,75630.57,70.3,0.0,0.0,0.0]
[1776577790638,62.1,75630.61,70.3,0.0,0.0,0.0]
[1776577795674,62.1,75630.68,70.3,0.0,0.0,0.0]
[1776577800710,62.1,75631.64,70.3,0.0,0.0,0.0]
[1776577805745,62.1,75631.29,70.3,0.0,0.0,0.0]
[1776577814808,62.1,75631.32,70.3,0.0,0.0,0.0]
[1776577820850,62.1,75631.21,70.3,0.0,0.0,0.0]
[1776577826892,62.1,75631.28,70.3,0.0,0.0,0.0]
[1776577836962,62.1,75631.28,70.3,0.0,0.0,0.0]
[1776577843004,62.1,75631.46,70.3,0.0,0.0,0.0]
[1776577852067,62.1,75631.37,70.3,0.0,0.0,0.0]
[1776577862137,62.1,75631.37,70.3,0.0,0.0,0.0]
[1776577867172,62.1,75631.15,70.3,0.0,0.0,0.0]
[1776577873213,62.1,75631.27,70.3,0.0,0.0,0.0]
[1776577879256,62.1,75631.29,70.3,0.0,0.0,0.0]
[1776577892347,62.1,75630.99,70.3,0.0,0.0,0.0]
[1776577898389,62.1,75630.95,70.3,0.0,0.0,0.0]
[1776577903424,62.1,75630.95,70.3,0.0,0.0,0.0]
[1776577907453,62.1,75619.68,70.3,0.0,0.0,0.0]
[1776577912488,62.1,75617.46,70.3,0.0,0.0,0.0]
[1776577916515,62.1,75612.37,70.3,0.0,0.0,0.0]
[1776577921551,62.1,75599.64,70.3,0.0,0.0,0.0]
[1776577926585,62.1,75599.52,70.3,0.0,0.0,0.0]
[1776577929607,62.1,75605.83,70.3,0.0,0.0,0.0]
[1776577938672,62.1,75606.52,70.3,0.0,0.0,0.0]
[1776577945721,62.1,75606.14,70.3,0.0,0.0,0.0]
[1776577950755,62.1,75605.42,70.3,0.0,0.0,0.0]
[1776577951763,62.1,75604.91,70.3,0.0,0.0,0.0]
[1776577956797,62.1,75604.34,70.3,0.0,0.0,0.0]
[1776577961833,62.1,75601.06,70.3,0.0,0.0,0.0]
[1776577964854,62.1,75597.41,70.3,0.0,0.0,0.0]
[1776577965861,62.1,75593.35,70.3,0.0,0.0,0.0]
[1776577968882,62.1,75588.5,70.3,0.0,0.0,0.0]
[1776577973916,62.1,75587.79,70.3,0.0,0.0,0.0]
[1776577980115,62.1,75588.0,70.3,0.0,0.0,0.0]
[1776577986001,62.1,75589.41,70.3,0.0,0.0,0.0]
[1776577991036,62.1,75590.69,70.3,0.0,0.0,0.0]
[1776577997077,62.1,75590.32,70.3,0.0,0.0,0.0]
[1776578002113,62.1,75590.35,70.3,0.0,0.0,0.0]
[1776578011176,62.1,75590.52,70.3,0.0,0.0,0.0]
[1776578021246,62.1,75590.52,70.3,0.0,0.0,0.0]
[1776578029303,62.1,75590.48,70.3,0.0,0.0,0.0]
[1776578039567,62.1,75590.44,70.3,0.0,0.0,0.0]
[1776578046422,62.1,75590.87,70.3,0.0,0.0,0.0]
[1776578053471,62.1,75590.91,70.3,0.0,0.0,0.0]
[1776578060520,62.1,75590.77,70.3,0.0,0.0,0.0]
[1776578069583,62.1,75590.66,70.3,0.0,0.0,0.0]
[1776578071596,62.1,75589.91,70.3,0.0,0.0,0.0]
[1776578077640,62.1,75589.57,70.3,0.0,0.0,0.0]
[1776578085696,62.1,75589.13,70.3,0.0,0.0,0.0]
[1776578090731,62.1,75589.02,70.3,0.0,0.0,0.0]
[1776578095767,62.1,75589.22,70.3,0.0,0.0,0.0]
[1776578100802,62.1,75589.17,70.3,0.0,0.0,0.0]
[1776578114900,62.1,75589.2,70.3,0.0,0.0,0.0]
[1776578123963,62.1,75589.17,70.3,0.0,0.0,0.0]
[1776578125977,62.1,75585.86,70.3,0.0,0.0,0.0]
[1776578131012,62.1,75586.08,70.3,0.0,0.0,0.0]
[1776578136049,62.1,75585.25,70.3,0.0,0.0,0.0]
[1776578141084,62.1,75584.89,70.3,0.0,0.0,0.0]
[1776578147830,62.1,75584.21,70.3,0.0,0.0,0.0]
[1776578159209,62.1,75583.92,70.3,0.0,0.0,0.0]
[1776578164244,62.1,75574.08,70.3,0.0,0.0,0.0]
[1776578169281,62.1,75571.82,70.3,0.0,0.0,0.0]
[1776578175574,62.1,75570.69,70.3,0.0,0.0,0.0]
[1776578182372,62.1,75571.03,70.3,0.0,0.0,0.0]
[1776578187407,62.1,75568.97,70.3,0.0,0.0,0.0]
[1776578191435,62.1,75569.13,70.3,0.0,0.0,0.0]
[1776578196470,62.1,75569.06,70.3,0.0,0.0,0.0]
[1776578201504,62.1,75570.37,70.3,0.0,0.0,0.0]
[1776578206540,62.1,75573.1,70.3,0.0,0.0,0.0]
[1776578211575,62.1,75573.5,70.3,0.0,0.0,0.0]
[1776578216610,62.1,75576.44,70.3,0.0,0.0,0.0]
[1776578219630,62.1,75580.92,70.3,0.0,0.0,0.0]
[1776578224666,62.1,75584.21,70.3,0.0,0.0,0.0]
[1776578228694,62.1,75587.56,70.3,0.0,0.0,0.0]
[1776578233729,62.1,75587.07,70.3,0.0,0.0,0.0]
[1776578238764,62.1,75586.9,70.3,0.0,0.0,0.0]
[1776578241785,62.1,75583.72,70.3,0.0,0.0,0.0]
[1776578242791,62.1,75580.69,70.3,0.0,0.0,0.0]
[1776578247827,62.1,75580.79,70.3,0.0,0.0,0.0]
[1776578251855,62.1,75582.79,70.3,0.0,0.0,0.0]
[1776578260920,62.1,75584.21,70.3,0.0,0.0,0.0]
[1776578264949,62.1,75587.44,70.3,0.0,0.0,0.0]
[1776578269440,62.1,75588.63,70.3,0.0,0.0,0.0]
[1776578269449,62.1,75588.63,70.3,0.0,0.0,0.0]
[1776578269984,62.1,75588.76,70.3,0.0,0.0,0.0]
[1776578275019,62.1,75588.63,70.3,0.0,0.0,0.0]
[1776578277071,62.1,75588.02,70.3,0.0,0.0,0.0]
[1776578277088,62.1,75588.12,70.3,0.0,0.0,0.0]
[1776578282068,62.1,75581.37,70.3,0.0,0.0,0.0]
[1776578287102,62.1,75582.72,70.3,0.0,0.0,0.0]
[1776578292138,62.1,75583.76,70.3,0.0,0.0,0.0]
[1776578297172,62.1,75582.85,70.3,0.0,0.0,0.0]
[1776578302209,62.1,75581.89,70.3,0.0,0.0,0.0]
[1776578307244,62.1,75581.96,70.3,0.0,0.0,0.0]
[1776578311272,62.1,75582.17,70.3,0.0,0.0,0.0]
[1776578316307,62.1,75582.2,70.3,0.0,0.0,0.0]
[1776578321342,62.1,75582.73,70.3,0.0,0.0,0.0]
[1776578322349,62.1,75586.86,70.3,0.0,0.0,0.0]
[1776578327383,62.1,75587.86,70.3,0.0,0.0,0.0]
[1776578333426,62.1,75585.67,70.3,0.0,0.0,0.0]
[1776578338461,62.1,75584.43,70.3,0.0,0.0,0.0]
[1776578343501,62.1,75581.35,70.3,0.0,0.0,0.0]
[1776578348535,62.1,75581.11,70.3,0.0,0.0,0.0]
[1776578355421,62.1,75581.08,70.3,0.0,0.0,0.0]
[1776578364648,62.1,75579.78,70.3,0.0,0.0,0.0]
[1776578369683,62.1,75579.93,70.3,0.0,0.0,0.0]
[1776578379752,62.1,75579.93,70.3,0.0,0.0,0.0]
[1776578384788,62.1,75579.9,70.3,0.0,0.0,0.0]
[1776578397880,62.1,75579.93,70.3,0.0,0.0,0.0]
[1776578402915,62.1,75579.18,70.3,0.0,0.0,0.0]
[1776578403922,62.1,75575.71,70.3,0.0,0.0,0.0]
[1776578405936,62.1,75572.52,70.3,0.0,0.0,0.0]
[1776578410971,62.1,75572.34,70.3,0.0,0.0,0.0]
[1776578418021,62.1,75568.49,70.3,0.0,0.0,0.0]
[1776578426077,62.1,75568.13,70.3,0.0,0.0,0.0]
[1776578435140,62.1,75568.38,70.3,0.0,0.0,0.0]
[1776578440175,62.1,75568.13,70.3,0.0,0.0,0.0]
[1776578452260,62.1,75566.92,70.3,0.0,0.0,0.0]
[1776578457294,62.1,75567.1,70.3,0.0,0.0,0.0]
[1776578462331,62.1,75560.26,70.3,0.0,0.0,0.0]
[1776578467366,62.1,75557.93,70.3,0.0,0.0,0.0]
[1776578471394,62.1,75550.56,70.3,0.0,0.0,0.0]
[1776578472402,62.1,75544.31,70.3,0.0,0.0,0.0]
[1776578477437,62.1,75543.37,70.3,0.0,0.0,0.0]
[1776578482472,62.1,75536.31,70.3,0.0,0.0,0.0]
[1776578483479,62.1,75532.59,70.3,0.0,0.0,0.0]
[1776578488514,62.1,75529.58,70.3,0.0,0.0,0.0]
[1776578491535,62.1,75529.18,70.3,0.0,0.0,0.0]
[1776578496570,62.1,75529.33,70.3,0.0,0.0,0.0]
[1776578502611,62.1,75533.18,70.3,0.0,0.0,0.0]
[1776578503619,62.1,75540.78,70.3,0.0,0.0,0.0]
[1776578504625,62.1,75545.38,70.3,0.0,0.0,0.0]
[1776578505633,62.1,75549.13,70.3,0.0,0.0,0.0]
[1776578508654,62.1,75552.66,70.3,0.0,0.0,0.0]
[1776578509661,62.1,75555.65,70.3,0.0,0.0,0.0]
[1776578514697,62.1,75553.64,70.3,0.0,0.0,0.0]
[1776578519732,62.1,75552.7,70.3,0.0,0.0,0.0]
[1776578525774,62.1,75553.61,70.3,0.0,0.0,0.0]
[1776578533830,62.1,75554.91,70.3,0.0,0.0,0.0]
[1776578537858,62.1,75558.37,70.3,0.0,0.0,0.0]
[1776578538866,62.1,75563.26,70.3,0.0,0.0,0.0]
[1776578541887,62.1,75566.87,70.3,0.0,0.0,0.0]
[1776578547929,62.1,75569.13,70.3,0.0,0.0,0.0]
[1776578551957,62.1,75569.68,70.3,0.0,0.0,0.0]
[1776578555985,62.1,75573.59,70.3,0.0,0.0,0.0]
[1776578561020,62.1,75574.69,70.3,0.0,0.0,0.0]
[1776578566055,62.1,75574.66,70.3,0.0,0.0,0.0]
[1776578569076,62.1,75577.7,70.3,0.0,0.0,0.0]
[1776578572097,62.1,75569.76,70.3,0.0,0.0,0.0]
[1776578577132,62.1,75570.7,70.3,0.0,0.0,0.0]
[1776578582167,62.1,75572.35,70.3,0.0,0.0,0.0]
[1776578586195,62.1,75561.94,70.3,0.0,0.0,0.0]
[1776578587202,62.1,75553.86,70.3,0.0,0.0,0.0]
[1776578592237,62.1,75551.85,70.3,0.0,0.0,0.0]
[1776578593243,62.1,75547.51,70.3,0.0,0.0,0.0]
[1776578596265,62.1,75542.32,70.3,0.0,0.0,0.0]
[1776578601300,62.1,75539.98,70.3,0.0,0.0,0.0]
[1776578602307,62.1,75531.0,70.3,0.0,0.0,0.0]
[1776578603314,62.1,75517.3,70.3,0.0,0.0,0.0]
[1776578608349,62.1,75515.94,70.3,0.0,0.0,0.0]
[1776578612377,62.1,75515.49,70.3,0.0,0.0,0.0]
[1776578617412,62.1,75521.5,70.3,0.0,0.0,0.0]
[1776578618419,62.1,75526.33,70.3,0.0,0.0,0.0]
[1776578622447,62.1,75521.6,70.3,0.0,0.0,0.0]
[1776578627482,62.1,75523.21,70.3,0.0,0.0,0.0]
[1776578632517,62.1,75528.0,70.3,0.0,0.0,0.0]
[1776578635538,62.1,75531.53,70.3,0.0,0.0,0.0]
[1776578637552,62.1,75528.26,70.3,0.0,0.0,0.0]
[1776578641580,62.1,75531.56,70.3,0.0,0.0,0.0]
[1776578642587,62.1,75538.96,70.3,0.0,0.0,0.0]
[1776578647622,62.1,75539.41,70.3,0.0,0.0,0.0]
[1776578652657,62.1,75538.69,70.3,0.0,0.0,0.0]
[1776578657694,62.1,75509.13,70.3,0.0,0.0,0.0]
[1776578658701,62.1,75493.61,70.3,0.0,0.0,0.0]
[1776578661728,62.1,75497.87,70.3,0.0,0.0,0.0]
[1776578666763,62.1,75501.57,70.3,0.0,0.0,0.0]
[1776578668777,62.1,75509.59,70.3,0.0,0.0,0.0]
[1776578671798,62.1,75512.28,70.3,0.0,0.0,0.0]
[1776578675826,62.1,75517.01,70.3,0.0,0.0,0.0]
[1776578680861,62.1,75516.65,70.3,0.0,0.0,0.0]
[1776578685896,62.1,75516.92,70.3,0.0,0.0,0.0]
[1776578687910,62.1,75513.19,70.3,0.0,0.0,0.0]
[1776578689924,62.1,75508.6,70.3,0.0,0.0,0.0]
[1776578690931,62.1,75504.23,70.3,0.0,0.0,0.0]
[1776578692945,62.1,75500.8,70.3,0.0,0.0,0.0]
[1776578697980,62.1,75497.98,70.3,0.0,0.0,0.0]
[1776578702018,62.1,75503.67,70.3,0.0,0.0,0.0]
[1776578703019,62.1,75506.86,70.3,0.0,0.0,0.0]
[1776578708055,62.1,75506.05,70.3,0.0,0.0,0.0]
[1776578713089,62.1,75504.7,70.3,0.0,0.0,0.0]
[1776578719131,62.1,75505.17,70.3,0.0,0.0,0.0]
[1776578724167,62.1,75505.87,70.3,0.0,0.0,0.0]
[1776578731216,62.1,75505.91,70.3,0.0,0.0,0.0]
[1776578737258,62.1,75505.8,70.3,0.0,0.0,0.0]
[1776578743299,62.1,75505.97,70.3,0.0,0.0,0.0]
[1776578749341,62.1,75505.9,70.3,0.0,0.0,0.0]
[1776578754377,62.1,75506.0,70.3,0.0,0.0,0.0]
[1776578759411,62.1,75506.71,70.3,0.0,0.0,0.0]
[1776578761425,62.1,75516.37,70.3,0.0,0.0,0.0]
[1776578766461,62.1,75513.73,70.3,0.0,0.0,0.0]
[1776578771496,62.1,75510.15,70.3,0.0,0.0,0.0]
[1776578777538,62.1,75509.57,70.3,0.0,0.0,0.0]
[1776578782573,62.1,75509.5,70.3,0.0,0.0,0.0]
[1776578788614,62.1,75510.1,70.3,0.0,0.0,0.0]
[1776578791636,62.1,75511.13,70.3,0.0,0.0,0.0]
[1776578792642,62.1,75514.87,70.3,0.0,0.0,0.0]
[1776578796671,62.1,75518.95,70.3,0.0,0.0,0.0]
[1776578800699,62.1,75522.71,70.3,0.0,0.0,0.0]
[1776578806741,62.1,75523.56,70.3,0.0,0.0,0.0]
[1776578809762,62.1,75527.58,70.3,0.0,0.0,0.0]
[1776578811776,62.1,75531.23,70.3,0.0,0.0,0.0]
[1776578816811,62.1,75532.47,70.3,0.0,0.0,0.0]
[1776578821845,62.1,75535.52,70.3,0.0,0.0,0.0]
[1776578824867,62.1,75543.28,70.3,0.0,0.0,0.0]
[1776578826880,62.1,75548.53,70.3,0.0,0.0,0.0]
[1776578831916,62.1,75546.07,70.3,0.0,0.0,0.0]
[1776578835945,62.1,75542.61,70.3,0.0,0.0,0.0]
[1776578841987,62.1,75540.56,70.3,0.0,0.0,0.0]
[1776578849036,62.1,75540.14,70.3,0.0,0.0,0.0]
[1776578851050,62.1,75540.18,70.3,0.0,0.0,0.0]
[1776578856085,62.1,75537.13,70.3,0.0,0.0,0.0]
[1776578858100,62.1,75533.85,70.3,0.0,0.0,0.0]
[1776578864142,62.1,75534.03,70.3,0.0,0.0,0.0]
[1776578869177,62.1,75532.02,70.3,0.0,0.0,0.0]
[1776578877233,62.1,75532.02,70.3,0.0,0.0,0.0]
[1776578882268,62.1,75524.8,70.3,0.0,0.0,0.0]
[1776578888310,62.1,75521.71,70.3,0.0,0.0,0.0]
[1776578893345,62.1,75521.3,70.3,0.0,0.0,0.0]
[1776578899386,62.1,75521.8,70.3,0.0,0.0,0.0]
[1776578908450,62.1,75521.74,70.3,0.0,0.0,0.0]
[1776578912478,62.1,75521.46,70.3,0.0,0.0,0.0]
[1776578918520,62.1,75521.02,70.3,0.0,0.0,0.0]
[1776578924562,62.1,75521.26,70.3,0.0,0.0,0.0]
[1776578929597,62.1,75521.5,70.3,0.0,0.0,0.0]
[1776578935639,62.1,75521.01,70.3,0.0,0.0,0.0]
[1776578940674,62.1,75521.36,70.3,0.0,0.0,0.0]
[1776578941681,62.1,75527.05,70.3,0.0,0.0,0.0]
[1776578944702,62.1,75529.97,70.3,0.0,0.0,0.0]
[1776578949737,62.1,75530.55,70.3,0.0,0.0,0.0]
[1776578952975,62.1,75530.12,70.3,0.0,0.0,0.0]
[1776578953024,62.1,75513.95,70.3,0.0,0.0,0.0]
[1776578954077,62.1,75513.95,70.3,0.0,0.0,0.0]
[1776578953767,62.1,75467.71,70.3,0.0,0.0,0.0]
[1776578954199,62.1,75467.71,70.3,0.0,0.0,0.0]
[1776578954774,62.1,75451.79,70.3,0.0,0.0,0.0]
[1776578958802,62.1,75444.7,70.3,0.0,0.0,0.0]
[1776578963839,62.1,75441.81,70.3,0.0,0.0,0.0]
[1776578968874,62.1,75441.71,70.3,0.0,0.0,0.0]
[1776578969881,62.1,75446.7,70.3,0.0,0.0,0.0]
[1776578971897,62.1,75449.31,70.3,0.0,0.0,0.0]
[1776578976932,62.1,75450.86,70.3,0.0,0.0,0.0]
[1776578981966,62.1,75451.16,70.3,0.0,0.0,0.0]
[1776578985995,62.1,75455.26,70.3,0.0,0.0,0.0]
[1776578992038,62.1,75461.23,70.3,0.0,0.0,0.0]
[1776578993044,62.1,75467.82,70.3,0.0,0.0,0.0]
[1776578998080,62.1,75468.37,70.3,0.0,0.0,0.0]
[1776579003115,62.1,75468.72,70.3,0.0,0.0,0.0]
[1776579008150,62.1,75466.64,70.3,0.0,0.0,0.0]
[1776579010165,62.1,75472.4,70.3,0.0,0.0,0.0]
[1776579013186,62.1,75477.01,70.3,0.0,0.0,0.0]
[1776579017214,62.1,75480.63,70.3,0.0,0.0,0.0]
[1776579018221,62.1,75487.38,70.3,0.0,0.0,0.0]
[1776579021242,62.1,75492.52,70.3,0.0,0.0,0.0]
[1776579028291,62.1,75493.3,70.3,0.0,0.0,0.0]
[1776579031312,62.1,75493.37,70.3,0.0,0.0,0.0]
[1776579037353,62.1,75493.44,70.3,0.0,0.0,0.0]
[1776579042389,62.1,75493.65,70.3,0.0,0.0,0.0]
[1776579048431,62.1,75493.99,70.3,0.0,0.0,0.0]
[1776579054473,62.1,75494.07,70.3,0.0,0.0,0.0]
[1776579059618,62.1,75494.03,70.3,0.0,0.0,0.0]
[1776579061523,62.1,75498.29,70.3,0.0,0.0,0.0]
[1776579066558,62.1,75500.64,70.3,0.0,0.0,0.0]
[1776579071593,62.1,75500.64,70.3,0.0,0.0,0.0]
[1776579076628,62.1,75500.68,70.3,0.0,0.0,0.0]
[1776579081665,62.1,75496.46,70.3,0.0,0.0,0.0]
[1776579082670,62.1,75491.56,70.3,0.0,0.0,0.0]
[1776579088711,62.1,75488.91,70.3,0.0,0.0,0.0]
[1776579091733,62.1,75490.54,70.3,0.0,0.0,0.0]
[1776579098782,62.1,75491.1,70.3,0.0,0.0,0.0]
[1776579105832,62.1,75492.24,70.3,0.0,0.0,0.0]
[1776579110865,62.1,75492.28,70.3,0.0,0.0,0.0]
[1776579115901,62.1,75491.95,70.3,0.0,0.0,0.0]
[1776579121943,62.1,75491.2,70.3,0.0,0.0,0.0]
[1776579126979,62.1,75491.37,70.3,0.0,0.0,0.0]
[1776579140073,62.1,75491.41,70.3,0.0,0.0,0.0]
[1776579144101,62.1,75494.3,70.3,0.0,0.0,0.0]
[1776579149136,62.1,75496.33,70.3,0.0,0.0,0.0]
[1776579151155,62.1,75479.0,70.3,0.0,0.0,0.0]
[1776579152159,62.1,75458.49,70.3,0.0,0.0,0.0]
[1776579153166,62.1,75450.55,70.3,0.0,0.0,0.0]
[1776579154174,62.1,75447.63,70.3,0.0,0.0,0.0]
[1776579159208,62.1,75447.88,70.3,0.0,0.0,0.0]
[1776579163236,62.1,75442.33,70.3,0.0,0.0,0.0]
[1776579166256,62.1,75445.93,70.3,0.0,0.0,0.0]
[1776579171292,62.1,75446.16,70.3,0.0,0.0,0.0]
[1776579174313,62.1,75449.51,70.3,0.0,0.0,0.0]
[1776579177334,62.1,75452.46,70.3,0.0,0.0,0.0]
[1776579179348,62.1,75461.55,70.3,0.0,0.0,0.0]
[1776579184383,62.1,75458.71,70.3,0.0,0.0,0.0]
[1776579189427,62.1,75461.97,70.3,0.0,0.0,0.0]
[1776579194462,62.1,75464.01,70.3,0.0,0.0,0.0]
[1776579199498,62.1,75465.07,70.3,0.0,0.0,0.0]
[1776579201512,62.1,75461.08,70.3,0.0,0.0,0.0]
[1776579202519,62.1,75457.71,70.3,0.0,0.0,0.0]
[1776579207554,62.1,75456.79,70.3,0.0,0.0,0.0]
[1776579211581,62.1,75455.82,70.3,0.0,0.0,0.0]
[1776579218631,62.1,75454.72,70.3,0.0,0.0,0.0]
[1776579223667,62.1,75454.86,70.3,0.0,0.0,0.0]
[1776579227695,62.1,75458.81,70.3,0.0,0.0,0.0]
[1776579232730,62.1,75459.1,70.3,0.0,0.0,0.0]
[1776579237765,62.1,75459.03,70.3,0.0,0.0,0.0]
[1776579240787,62.1,75456.04,70.3,0.0,0.0,0.0]
[1776579245822,62.1,75456.22,70.3,0.0,0.0,0.0]
[1776579248844,62.1,75452.83,70.3,0.0,0.0,0.0]
[1776579249851,62.1,75449.15,70.3,0.0,0.0,0.0]
[1776579253879,62.1,75451.96,70.3,0.0,0.0,0.0]
[1776579255893,62.1,75456.48,70.3,0.0,0.0,0.0]
[1776579260928,62.1,75453.67,70.3,0.0,0.0,0.0]
[1776579265962,62.1,75448.29,70.3,0.0,0.0,0.0]
[1776579269990,62.1,75445.47,70.3,0.0,0.0,0.0]
[1776579272011,62.1,75444.53,70.3,0.0,0.0,0.0]
[1776579280063,62.1,75444.4,70.3,0.0,0.0,0.0]
[1776579283084,62.1,75440.89,70.3,0.0,0.0,0.0]
[1776579284091,62.1,75437.72,70.3,0.0,0.0,0.0]
[1776579289126,62.1,75437.11,70.3,0.0,0.0,0.0]
[1776579294161,62.1,75436.04,70.3,0.0,0.0,0.0]
[1776579299196,62.1,75436.43,70.3,0.0,0.0,0.0]
[1776579304230,62.1,75436.8,70.3,0.0,0.0,0.0]
[1776579305251,62.1,75428.93,70.3,0.0,0.0,0.0]
[1776579306261,62.1,75423.94,70.3,0.0,0.0,0.0]
[1776579309280,62.1,75427.65,70.3,0.0,0.0,0.0]
[1776579312301,62.1,75431.2,70.3,0.0,0.0,0.0]
[1776579317336,62.1,75432.71,70.3,0.0,0.0,0.0]
[1776579318427,62.1,75432.71,70.3,0.0,0.0,0.0]
[1776579318446,62.1,75429.6,70.3,0.0,0.0,0.0]
[1776579319374,62.1,75429.6,70.3,0.0,0.0,0.0]
[1776579319462,62.1,75427.99,70.3,0.0,0.0,0.0]
[1776579322374,62.1,75420.7,70.3,0.0,0.0,0.0]
[1776579323381,62.1,75416.35,70.3,0.0,0.0,0.0]
[1776579328417,62.1,75415.2,70.3,0.0,0.0,0.0]
[1776579328723,62.1,75415.2,70.3,0.0,0.0,0.0]
[1776579329425,62.1,75381.53,70.3,0.0,0.0,0.0]
[1776579329671,62.1,75381.53,70.3,0.0,0.0,0.0]
[1776579330432,62.1,75356.47,70.3,0.0,0.0,0.0]
[1776579331439,62.1,75352.4,70.3,0.0,0.0,0.0]
[1776579331961,62.1,75352.4,70.3,0.0,0.0,0.0]
[1776579332444,62.1,75352.4,70.3,0.0,0.0,0.0]
[1776579332446,62.1,75342.08,70.3,0.0,0.0,0.0]
[1776579334459,62.1,75355.1,70.3,0.0,0.0,0.0]
[1776579335467,62.1,75358.68,70.3,0.0,0.0,0.0]
[1776579340502,62.1,75355.63,70.3,0.0,0.0,0.0]
[1776579345537,62.1,75353.29,70.3,0.0,0.0,0.0]
[1776579346544,62.1,75345.15,70.3,0.0,0.0,0.0]
[1776579349565,62.1,75341.92,70.3,0.0,0.0,0.0]
[1776579354600,62.1,75347.9,70.3,0.0,0.0,0.0]
[1776579356614,62.1,75352.41,70.3,0.0,0.0,0.0]
[1776579361649,62.1,75352.35,70.3,0.0,0.0,0.0]
[1776579366685,62.1,75354.39,70.3,0.0,0.0,0.0]
[1776579367692,62.1,75361.84,70.3,0.0,0.0,0.0]
[1776579372726,62.1,75368.2,70.3,0.0,0.0,0.0]
[1776579374746,62.1,75383.19,70.3,0.0,0.0,0.0]
[1776579375753,62.1,75396.88,70.3,0.0,0.0,0.0]
[1776579377767,62.1,75401.14,70.3,0.0,0.0,0.0]
[1776579378774,62.1,75407.13,70.3,0.0,0.0,0.0]
[1776579379780,62.1,75415.95,70.3,0.0,0.0,0.0]
[1776579380788,62.1,75426.2,70.3,0.0,0.0,0.0]
[1776579385823,62.1,75428.46,70.3,0.0,0.0,0.0]
[1776579388844,62.1,75433.91,70.3,0.0,0.0,0.0]
[1776579389850,62.1,75430.36,70.3,0.0,0.0,0.0]
[1776579391865,62.1,75428.43,70.3,0.0,0.0,0.0]
[1776579396900,62.1,75428.66,70.3,0.0,0.0,0.0]
[1776579401935,62.1,75428.67,70.3,0.0,0.0,0.0]
[1776579406970,62.1,75424.41,70.3,0.0,0.0,0.0]
[1776579407977,62.1,75421.43,70.3,0.0,0.0,0.0]
[1776579410999,62.1,75417.94,70.3,0.0,0.0,0.0]
[1776579415027,62.1,75420.74,70.3,0.0,0.0,0.0]
[1776579420062,62.1,75419.41,70.3,0.0,0.0,0.0]
[1776579421073,62.1,75414.08,70.3,0.0,0.0,0.0]
[1776579422076,62.1,75404.47,70.3,0.0,0.0,0.0]
[1776579424090,62.1,75394.21,70.3,0.0,0.0,0.0]
[1776579425097,62.1,75388.97,70.3,0.0,0.0,0.0]
[1776579430132,62.1,75379.06,70.3,0.0,0.0,0.0]
[1776579431139,62.1,75376.03,70.3,0.0,0.0,0.0]
[1776579432146,62.1,75369.37,70.3,0.0,0.0,0.0]
[1776579434160,62.1,75372.54,70.3,0.0,0.0,0.0]
[1776579435167,62.1,75375.7,70.3,0.0,0.0,0.0]
[1776579439195,62.1,75369.24,70.3,0.0,0.0,0.0]
[1776579444230,62.1,75368.81,70.3,0.0,0.0,0.0]
[1776579449265,62.1,75368.0,70.3,0.0,0.0,0.0]
[1776579451279,62.1,75367.27,70.3,0.0,0.0,0.0]
[1776579456314,62.1,75367.99,70.3,0.0,0.0,0.0]
[1776579460342,62.1,75372.93,70.3,0.0,0.0,0.0]
[1776579463363,62.1,75380.22,70.3,0.0,0.0,0.0]
[1776579464370,62.1,75386.02,70.3,0.0,0.0,0.0]
[1776579466384,62.1,75390.92,70.3,0.0,0.0,0.0]
[1776579471419,62.1,75388.28,70.3,0.0,0.0,0.0]
[1776579474442,62.1,75385.2,70.3,0.0,0.0,0.0]
[1776579475450,62.1,75379.6,70.3,0.0,0.0,0.0]
[1776579477464,62.1,75367.0,70.3,0.0,0.0,0.0]
[1776579479478,62.1,75363.45,70.3,0.0,0.0,0.0]
[1776579484513,62.1,75358.69,70.3,0.0,0.0,0.0]
[1776579490558,62.1,75356.24,70.3,0.0,0.0,0.0]
[1776579495593,62.1,75358.74,70.3,0.0,0.0,0.0]
[1776579503649,62.1,75358.96,70.3,0.0,0.0,0.0]
[1776579505663,62.1,75355.21,70.3,0.0,0.0,0.0]
[1776579510698,62.1,75356.48,70.3,0.0,0.0,0.0]
[1776579511705,62.1,75356.98,70.3,0.0,0.0,0.0]
[1776579512712,62.1,75348.54,70.3,0.0,0.0,0.0]
[1776579513719,62.1,75340.57,70.3,0.0,0.0,0.0]
[1776579518790,62.1,75340.33,70.3,0.0,0.0,0.0]
[1776579520774,62.1,75343.72,70.3,0.0,0.0,0.0]
[1776579523797,62.1,75348.35,70.3,0.0,0.0,0.0]
[1776579525811,62.1,75351.66,70.3,0.0,0.0,0.0]
[1776579527831,62.1,75365.6,70.3,0.0,0.0,0.0]
[1776579528834,62.1,75380.25,70.3,0.0,0.0,0.0]
[1776579531855,62.1,75383.09,70.3,0.0,0.0,0.0]
[1776579534876,62.1,75388.37,70.3,0.0,0.0,0.0]
[1776579536890,62.1,75391.44,70.3,0.0,0.0,0.0]
[1776579540918,62.1,75386.81,70.3,0.0,0.0,0.0]
[1776579542932,62.1,75392.39,70.3,0.0,0.0,0.0]
[1776579544947,62.1,75402.24,70.3,0.0,0.0,0.0]
[1776579545952,62.1,75409.46,70.3,0.0,0.0,0.0]
[1776579546960,62.1,75412.96,70.3,0.0,0.0,0.0]
[1776579551995,62.1,75413.76,70.3,0.0,0.0,0.0]
[1776579556023,62.1,75416.97,70.3,0.0,0.0,0.0]
[1776579560051,62.1,75412.27,70.3,0.0,0.0,0.0]
[1776579568107,62.1,75410.94,70.3,0.0,0.0,0.0]
[1776579570252,62.1,75417.06,70.3,0.0,0.0,0.0]
[1776579571130,62.1,75415.18,70.3,0.0,0.0,0.0]
[1776579576165,62.1,75413.94,70.3,0.0,0.0,0.0]
[1776579579186,62.1,75409.98,70.3,0.0,0.0,0.0]
[1776579581199,62.1,75413.49,70.3,0.0,0.0,0.0]
[1776579586235,62.1,75411.1,70.3,0.0,0.0,0.0]
[1776579587242,62.1,75406.72,70.3,0.0,0.0,0.0]
[1776579590263,62.1,75404.0,70.3,0.0,0.0,0.0]
[1776579595298,62.1,75405.49,70.3,0.0,0.0,0.0]
[1776579599335,62.1,75409.8,70.3,0.0,0.0,0.0]
[1776579600338,62.1,75414.96,70.3,0.0,0.0,0.0]
[1776579604366,62.1,75409.86,70.3,0.0,0.0,0.0]
[1776579609401,62.1,75407.75,70.3,0.0,0.0,0.0]
[1776579614436,62.1,75412.09,70.3,0.0,0.0,0.0]
[1776579619471,62.1,75413.15,70.3,0.0,0.0,0.0]
[1776579624506,62.1,75411.02,70.3,0.0,0.0,0.0]
[1776579629541,62.1,75413.95,70.3,0.0,0.0,0.0]
[1776579630549,62.1,75417.14,70.3,0.0,0.0,0.0]
[1776579631556,62.1,75417.25,70.3,0.0,0.0,0.0]
[1776579636591,62.1,75417.82,70.3,0.0,0.0,0.0]
[1776579641625,62.1,75418.15,70.3,0.0,0.0,0.0]
[1776579646661,62.1,75418.54,70.3,0.0,0.0,0.0]
[1776579651696,62.1,75419.0,70.3,0.0,0.0,0.0]
[1776579656731,62.1,75420.08,70.3,0.0,0.0,0.0]
[1776579661767,62.1,75423.51,70.3,0.0,0.0,0.0]
[1776579662775,62.1,75426.22,70.3,0.0,0.0,0.0]
[1776579664787,62.1,75429.53,70.3,0.0,0.0,0.0]
[1776579669824,62.1,75437.74,70.3,0.0,0.0,0.0]
[1776579670832,62.1,75443.26,70.3,0.0,0.0,0.0]
[1776579672897,62.1,75446.75,70.3,0.0,0.0,0.0]
[1776579674513,62.1,75457.69,70.3,0.0,0.0,0.0]
[1776579674861,62.1,75462.36,70.3,0.0,0.0,0.0]
[1776579679897,62.1,75463.58,70.3,0.0,0.0,0.0]
[1776579684931,62.1,75465.28,70.3,0.0,0.0,0.0]
[1776579689967,62.1,75461.94,70.3,0.0,0.0,0.0]
[1776579691981,62.1,75459.68,70.3,0.0,0.0,0.0]
[1776579697016,62.1,75458.07,70.3,0.0,0.0,0.0]
[1776579701044,62.1,75461.57,70.3,0.0,0.0,0.0]
[1776579706079,62.1,75461.39,70.3,0.0,0.0,0.0]
[1776579711114,62.1,75461.05,70.3,0.0,0.0,0.0]
[1776579717156,62.1,75461.11,70.3,0.0,0.0,0.0]
[1776579720177,62.1,75457.15,70.3,0.0,0.0,0.0]
[1776579721184,62.1,75453.25,70.3,0.0,0.0,0.0]
[1776579727226,62.1,75452.76,70.3,0.0,0.0,0.0]
[1776579728233,62.1,75445.88,70.3,0.0,0.0,0.0]
[1776579732261,62.1,75440.76,70.3,0.0,0.0,0.0]
[1776579737295,62.1,75440.67,70.3,0.0,0.0,0.0]
[1776579742331,62.1,75441.53,70.3,0.0,0.0,0.0]
[1776579750387,62.1,75441.38,70.3,0.0,0.0,0.0]
[1776579751394,62.1,75441.41,70.3,0.0,0.0,0.0]
[1776579756429,62.1,75440.97,70.3,0.0,0.0,0.0]
[1776579758443,62.1,75437.56,70.3,0.0,0.0,0.0]
[1776579763478,62.1,75440.37,70.3,0.0,0.0,0.0]
[1776579768513,62.1,75441.91,70.3,0.0,0.0,0.0]
[1776579773548,62.1,75441.84,70.3,0.0,0.0,0.0]
[1776579780597,62.1,75440.17,70.3,0.0,0.0,0.0]
[1776579788652,62.1,75440.1,70.3,0.0,0.0,0.0]
[1776579793688,62.1,75439.04,70.3,0.0,0.0,0.0]
[1776579798723,62.1,75441.04,70.3,0.0,0.0,0.0]
[1776579803758,62.1,75442.48,70.3,0.0,0.0,0.0]
[1776579809800,62.1,75442.58,70.3,0.0,0.0,0.0]
[1776579811814,62.1,75442.43,70.3,0.0,0.0,0.0]
[1776579817857,62.1,75442.1,70.3,0.0,0.0,0.0]
[1776579822892,62.1,75440.27,70.3,0.0,0.0,0.0]
[1776579827932,62.1,75440.18,70.3,0.0,0.0,0.0]
[1776579832967,62.1,75440.59,70.3,0.0,0.0,0.0]
[1776579839009,62.1,75431.06,70.3,0.0,0.0,0.0]
[1776579840024,62.1,75424.91,70.3,0.0,0.0,0.0]
[1776579843039,62.1,75431.98,70.3,0.0,0.0,0.0]
[1776579846060,62.1,75438.18,70.3,0.0,0.0,0.0]
[1776579851095,62.1,75439.5,70.3,0.0,0.0,0.0]
[1776579856130,62.1,75440.24,70.3,0.0,0.0,0.0]
[1776579858144,62.1,75443.73,70.3,0.0,0.0,0.0]
[1776579863179,62.1,75451.05,70.3,0.0,0.0,0.0]
[1776579864186,62.1,75455.19,70.3,0.0,0.0,0.0]
[1776579867207,62.1,75458.45,70.3,0.0,0.0,0.0]
[1776579868216,62.1,75461.12,70.3,0.0,0.0,0.0]
[1776579871237,62.1,75463.58,70.3,0.0,0.0,0.0]
[1776579876272,62.1,75463.83,70.3,0.0,0.0,0.0]
[1776579881307,62.1,75465.12,70.3,0.0,0.0,0.0]
[1776579886343,62.1,75466.97,70.3,0.0,0.0,0.0]
[1776579892385,62.1,75468.48,70.3,0.0,0.0,0.0]
[1776579897420,62.1,75468.56,70.3,0.0,0.0,0.0]
[1776579902455,62.1,75467.19,70.3,0.0,0.0,0.0]
[1776579907490,62.1,75466.57,70.3,0.0,0.0,0.0]
[1776579912525,62.1,75467.54,70.3,0.0,0.0,0.0]
[1776579917561,62.1,75468.85,70.3,0.0,0.0,0.0]
[1776579922595,62.1,75468.66,70.3,0.0,0.0,0.0]
[1776579927631,62.1,75468.55,70.3,0.0,0.0,0.0]
[1776579931659,62.1,75468.52,70.3,0.0,0.0,0.0]
[1776579936693,62.1,75468.82,70.3,0.0,0.0,0.0]
[1776579941729,62.1,75469.36,70.3,0.0,0.0,0.0]
[1776579946763,62.1,75469.67,70.3,0.0,0.0,0.0]
[1776579952806,62.1,75469.68,70.3,0.0,0.0,0.0]
[1776579957841,62.1,75468.21,70.3,0.0,0.0,0.0]
[1776579960861,62.1,75462.34,70.3,0.0,0.0,0.0]
[1776579963883,62.1,75459.27,70.3,0.0,0.0,0.0]
[1776579966904,62.1,75455.18,70.3,0.0,0.0,0.0]
[1776579968004,62.1,75455.18,70.3,0.0,0.0,0.0]
[1776579968105,62.1,75453.64,70.3,0.0,0.0,0.0]
[1776579973953,62.1,75454.68,70.3,0.0,0.0,0.0]
[1776579976562,62.1,75454.68,70.3,0.0,0.0,0.0]
[1776579976978,62.1,75455.37,70.3,0.0,0.0,0.0]
[1776579982013,62.1,75455.31,70.3,0.0,0.0,0.0]
[1776579987048,62.1,75456.64,70.3,0.0,0.0,0.0]
[1776579991075,62.1,75456.65,70.3,0.0,0.0,0.0]
[1776579996110,62.1,75455.34,70.3,0.0,0.0,0.0]
[1776580001146,62.1,75453.65,70.3,0.0,0.0,0.0]
[1776580001414,62.1,75453.65,70.3,0.0,0.0,0.0]
[1776580002574,62.1,75453.65,70.3,0.0,0.0,0.0]
[1776580008195,62.1,75452.75,70.3,0.0,0.0,0.0]
[1776580013229,62.1,75452.34,70.3,0.0,0.0,0.0]
[1776580019273,62.1,75451.73,70.3,0.0,0.0,0.0]
[1776580026321,62.1,75451.82,70.3,0.0,0.0,0.0]
[1776580031357,62.1,75452.27,70.3,0.0,0.0,0.0]
[1776580034378,62.1,75456.14,70.3,0.0,0.0,0.0]
[1776580039412,62.1,75461.04,70.3,0.0,0.0,0.0]
[1776580044448,62.1,75462.01,70.3,0.0,0.0,0.0]
[1776580049483,62.1,75461.91,70.3,0.0,0.0,0.0]
[1776580054517,62.1,75460.29,70.3,0.0,0.0,0.0]
[1776580059554,62.1,75461.64,70.3,0.0,0.0,0.0]
[1776580064589,62.1,75461.59,70.3,0.0,0.0,0.0]
[1776580069624,62.1,75461.52,70.3,0.0,0.0,0.0]
[1776580074659,62.1,75461.8,70.3,0.0,0.0,0.0]
[1776580080702,62.1,75462.17,70.3,0.0,0.0,0.0]
[1776580091174,62.1,75460.41,70.3,0.0,0.0,0.0]
[1776580096814,62.1,75460.55,70.3,0.0,0.0,0.0]
[1776580102856,62.1,75460.83,70.3,0.0,0.0,0.0]
[1776580107894,62.1,75461.05,70.3,0.0,0.0,0.0]
[1776580111921,62.1,75460.59,70.3,0.0,0.0,0.0]
[1776580116956,62.1,75461.41,70.3,0.0,0.0,0.0]
[1776580118975,62.1,75458.17,70.3,0.0,0.0,0.0]
[1776580119978,62.1,75453.13,70.3,0.0,0.0,0.0]
[1776580126028,62.1,75451.91,70.3,0.0,0.0,0.0]
[1776580131063,62.1,75444.44,70.3,0.0,0.0,0.0]
[1776580136098,62.1,75442.51,70.3,0.0,0.0,0.0]
[1776580137105,62.1,75445.13,70.3,0.0,0.0,0.0]
[1776580139119,62.1,75442.53,70.3,0.0,0.0,0.0]
[1776580140129,62.1,75445.15,70.3,0.0,0.0,0.0]
[1776580145164,62.1,75444.61,70.3,0.0,0.0,0.0]
[1776580150199,62.1,75445.94,70.3,0.0,0.0,0.0]
[1776580155233,62.1,75446.82,70.3,0.0,0.0,0.0]
[1776580160269,62.1,75446.33,70.3,0.0,0.0,0.0]
[1776580172353,62.1,75442.84,70.3,0.0,0.0,0.0]
[1776580177388,62.1,75442.93,70.3,0.0,0.0,0.0]
[1776580183430,62.1,75443.07,70.3,0.0,0.0,0.0]
[1776580190479,62.1,75443.11,70.3,0.0,0.0,0.0]
[1776580195514,62.1,75443.14,70.3,0.0,0.0,0.0]
[1776580200551,62.1,75442.75,70.3,0.0,0.0,0.0]
[1776580201556,62.1,75445.41,70.3,0.0,0.0,0.0]
[1776580211636,62.1,75445.94,70.3,0.0,0.0,0.0]
[1776580216671,62.1,75447.44,70.3,0.0,0.0,0.0]
[1776580217678,62.1,75450.26,70.3,0.0,0.0,0.0]
[1776580219692,62.1,75453.4,70.3,0.0,0.0,0.0]
[1776580223721,62.1,75457.88,70.3,0.0,0.0,0.0]
[1776580224728,62.1,75461.03,70.3,0.0,0.0,0.0]
[1776580226742,62.1,75463.87,70.3,0.0,0.0,0.0]
[1776580232784,62.1,75463.71,70.3,0.0,0.0,0.0]
[1776580241853,62.1,75466.72,70.3,0.0,0.0,0.0]
[1776580246886,62.1,75467.31,70.3,0.0,0.0,0.0]
[1776580251922,62.1,75467.81,70.3,0.0,0.0,0.0]
[1776580256957,62.1,75467.56,70.3,0.0,0.0,0.0]
[1776580261992,62.1,75467.31,70.3,0.0,0.0,0.0]
[1776580267028,62.1,75468.17,70.3,0.0,0.0,0.0]
[1776580272063,62.1,75470.19,70.3,0.0,0.0,0.0]
[1776580275084,62.1,75472.77,70.3,0.0,0.0,0.0]
[1776580280120,62.1,75472.73,70.3,0.0,0.0,0.0]
[1776580286162,62.1,75473.8,70.3,0.0,0.0,0.0]
[1776580288176,62.1,75482.34,70.3,0.0,0.0,0.0]
[1776580289183,62.1,75486.12,70.3,0.0,0.0,0.0]
[1776580291197,62.1,75489.9,70.3,0.0,0.0,0.0]
[1776580296231,62.1,75490.69,70.3,0.0,0.0,0.0]
[1776580301268,62.1,75486.61,70.3,0.0,0.0,0.0]
[1776580302275,62.1,75483.65,70.3,0.0,0.0,0.0]
[1776580307310,62.1,75481.88,70.3,0.0,0.0,0.0]
[1776580313355,62.1,75481.2,70.3,0.0,0.0,0.0]
[1776580321412,62.1,75480.64,70.3,0.0,0.0,0.0]
[1776580322419,62.1,75472.37,70.3,0.0,0.0,0.0]
[1776580323426,62.1,75475.32,70.3,0.0,0.0,0.0]
[1776580328461,62.1,75475.04,70.3,0.0,0.0,0.0]
[1776580333496,62.1,75473.87,70.3,0.0,0.0,0.0]
[1776580341551,62.1,75473.67,70.3,0.0,0.0,0.0]
[1776580347594,62.1,75473.64,70.3,0.0,0.0,0.0]
[1776580352628,62.1,75474.96,70.3,0.0,0.0,0.0]
[1776580353636,62.1,75480.8,70.3,0.0,0.0,0.0]
[1776580356658,62.1,75476.17,70.3,0.0,0.0,0.0]
[1776580362700,62.1,75475.12,70.3,0.0,0.0,0.0]
[1776580367735,62.1,75466.14,70.3,0.0,0.0,0.0]
[1776580368741,62.1,75462.71,70.3,0.0,0.0,0.0]
[1776580374784,62.1,75463.17,70.3,0.0,0.0,0.0]
[1776580377805,62.1,75468.47,70.3,0.0,0.0,0.0]
[1776580378812,62.1,75471.4,70.3,0.0,0.0,0.0]
[1776580383847,62.1,75474.28,70.3,0.0,0.0,0.0]
[1776580388882,62.1,75474.99,70.3,0.0,0.0,0.0]
[1776580393918,62.1,75474.99,70.3,0.0,0.0,0.0]
[1776580395932,62.1,75479.44,70.3,0.0,0.0,0.0]
[1776580397946,62.1,75482.76,70.3,0.0,0.0,0.0]
[1776580400967,62.1,75485.95,70.3,0.0,0.0,0.0]
[1776580404995,62.1,75490.53,70.3,0.0,0.0,0.0]
[1776580406021,62.1,75494.23,70.3,0.0,0.0,0.0]
[1776580407013,62.1,75502.91,70.3,0.0,0.0,0.0]
[1776580408020,62.1,75498.85,70.3,0.0,0.0,0.0]
[1776580409027,62.1,75494.32,70.3,0.0,0.0,0.0]
[1776580411041,62.1,75494.04,70.3,0.0,0.0,0.0]
[1776580416076,62.1,75487.83,70.3,0.0,0.0,0.0]
[1776580417083,62.1,75484.65,70.3,0.0,0.0,0.0]
[1776580420112,62.1,75488.41,70.3,0.0,0.0,0.0]
[1776580421111,62.1,75493.4,70.3,0.0,0.0,0.0]
[1776580426147,62.1,75497.01,70.3,0.0,0.0,0.0]
[1776580427154,62.1,75500.57,70.3,0.0,0.0,0.0]
[1776580432189,62.1,75498.89,70.3,0.0,0.0,0.0]
[1776580436217,62.1,75495.13,70.3,0.0,0.0,0.0]
[1776580441252,62.1,75495.83,70.3,0.0,0.0,0.0]
[1776580443266,62.1,75499.26,70.3,0.0,0.0,0.0]
[1776580446287,62.1,75496.0,70.3,0.0,0.0,0.0]
[1776580457363,62.1,75495.75,70.3,0.0,0.0,0.0]
[1776580462399,62.1,75495.86,70.3,0.0,0.0,0.0]
[1776580467433,62.1,75495.18,70.3,0.0,0.0,0.0]
[1776580471463,62.1,75494.82,70.3,0.0,0.0,0.0]
[1776580476500,62.1,75497.34,70.3,0.0,0.0,0.0]
[1776580484556,62.1,75497.49,70.3,0.0,0.0,0.0]
[1776580495634,62.1,75497.08,70.3,0.0,0.0,0.0]
[1776580501677,62.1,75497.5,70.3,0.0,0.0,0.0]
[1776580506712,62.1,75499.37,70.3,0.0,0.0,0.0]
[1776580511747,62.1,75501.79,70.3,0.0,0.0,0.0]
[1776580512754,62.1,75505.51,70.3,0.0,0.0,0.0]
[1776580517789,62.1,75504.77,70.3,0.0,0.0,0.0]
[1776580522824,62.1,75505.7,70.3,0.0,0.0,0.0]
[1776580527859,62.1,75505.55,70.3,0.0,0.0,0.0]
[1776580530879,62.1,75502.07,70.3,0.0,0.0,0.0]
[1776580531886,62.1,75500.21,70.3,0.0,0.0,0.0]
[1776580536922,62.1,75500.08,70.3,0.0,0.0,0.0]
[1776580541956,62.1,75500.03,70.3,0.0,0.0,0.0]
[1776580546992,62.1,75499.96,70.3,0.0,0.0,0.0]
[1776580553036,62.1,75499.94,70.3,0.0,0.0,0.0]
[1776580558071,62.1,75502.58,70.3,0.0,0.0,0.0]
[1776580563106,62.1,75503.8,70.3,0.0,0.0,0.0]
[1776580568141,62.1,75504.55,70.3,0.0,0.0,0.0]
[1776580574183,62.1,75505.26,70.3,0.0,0.0,0.0]
[1776580579219,62.1,75503.36,70.3,0.0,0.0,0.0]
[1776580584254,62.1,75503.34,70.3,0.0,0.0,0.0]
[1776580591303,62.1,75503.67,70.3,0.0,0.0,0.0]
[1776580596338,62.1,75503.75,70.3,0.0,0.0,0.0]
[1776580599359,62.1,75501.08,70.3,0.0,0.0,0.0]
[1776580602380,62.1,75498.57,70.3,0.0,0.0,0.0]
[1776580607415,62.1,75497.47,70.3,0.0,0.0,0.0]
[1776580610436,62.1,75494.45,70.3,0.0,0.0,0.0]
[1776580616478,62.1,75492.66,70.3,0.0,0.0,0.0]
[1776580617485,62.1,75495.46,70.3,0.0,0.0,0.0]
[1776580622519,62.1,75497.23,70.3,0.0,0.0,0.0]
[1776580627555,62.1,75497.19,70.3,0.0,0.0,0.0]
[1776580634604,62.1,75496.84,70.3,0.0,0.0,0.0]
[1776580639638,62.1,75496.2,70.3,0.0,0.0,0.0]
[1776580648702,62.1,75496.85,70.3,0.0,0.0,0.0]
[1776580651723,62.1,75497.67,70.3,0.0,0.0,0.0]
[1776580656760,62.1,75497.84,70.3,0.0,0.0,0.0]
[1776580664816,62.1,75497.64,70.3,0.0,0.0,0.0]
[1776580669851,62.1,75501.01,70.3,0.0,0.0,0.0]
[1776580674886,62.1,75502.12,70.3,0.0,0.0,0.0]
[1776580677907,62.1,75505.34,70.3,0.0,0.0,0.0]
[1776580678914,62.1,75510.07,70.3,0.0,0.0,0.0]
[1776580679921,62.1,75513.15,70.3,0.0,0.0,0.0]
[1776580684955,62.1,75514.12,70.3,0.0,0.0,0.0]
[1776580688984,62.1,75508.97,70.3,0.0,0.0,0.0]
[1776580695033,62.1,75509.24,70.3,0.0,0.0,0.0]
[1776580700068,62.1,75506.99,70.3,0.0,0.0,0.0]
[1776580708124,62.1,75507.75,70.3,0.0,0.0,0.0]
[1776580711145,62.1,75507.94,70.3,0.0,0.0,0.0]
[1776580717186,62.1,75508.51,70.3,0.0,0.0,0.0]
[1776580722222,62.1,75508.51,70.3,0.0,0.0,0.0]
[1776580726250,62.1,75511.51,70.3,0.0,0.0,0.0]
[1776580731285,62.1,75511.92,70.3,0.0,0.0,0.0]
[1776580737327,62.1,75512.31,70.3,0.0,0.0,0.0]
[1776580740348,62.1,75508.63,70.3,0.0,0.0,0.0]
[1776580745382,62.1,75511.28,70.3,0.0,0.0,0.0]
[1776580747397,62.1,75514.48,70.3,0.0,0.0,0.0]
[1776580752431,62.1,75514.54,70.3,0.0,0.0,0.0]
[1776580756460,62.1,75517.81,70.3,0.0,0.0,0.0]
[1776580761495,62.1,75515.18,70.3,0.0,0.0,0.0]
[1776580766529,62.1,75512.19,70.3,0.0,0.0,0.0]
[1776580768544,62.1,75507.55,70.3,0.0,0.0,0.0]
[1776580774586,62.1,75507.46,70.3,0.0,0.0,0.0]
[1776580777607,62.1,75499.76,70.3,0.0,0.0,0.0]
[1776580780629,62.1,75489.54,70.3,0.0,0.0,0.0]
[1776580781636,62.1,75482.37,70.3,0.0,0.0,0.0]
[1776580783650,62.1,75488.48,70.3,0.0,0.0,0.0]
[1776580789691,62.1,75488.26,70.3,0.0,0.0,0.0]
[1776580794727,62.1,75489.45,70.3,0.0,0.0,0.0]
[1776580801776,62.1,75489.14,70.3,0.0,0.0,0.0]
[1776580806810,62.1,75488.49,70.3,0.0,0.0,0.0]
[1776580814868,62.1,75488.15,70.3,0.0,0.0,0.0]
[1776580816882,62.1,75491.31,70.3,0.0,0.0,0.0]
[1776580819903,62.1,75494.54,70.3,0.0,0.0,0.0]
[1776580828967,62.1,75495.47,70.3,0.0,0.0,0.0]
[1776580831988,62.1,75496.04,70.3,0.0,0.0,0.0]
[1776580834002,62.1,75492.2,70.3,0.0,0.0,0.0]
[1776580836016,62.1,75489.23,70.3,0.0,0.0,0.0]
[1776580842058,62.1,75489.59,70.3,0.0,0.0,0.0]
[1776580851121,62.1,75489.46,70.3,0.0,0.0,0.0]
[1776580861191,62.1,75491.75,70.3,0.0,0.0,0.0]
[1776580862198,62.1,75494.23,70.3,0.0,0.0,0.0]
[1776580867233,62.1,75494.46,70.3,0.0,0.0,0.0]
[1776580872269,62.1,75494.67,70.3,0.0,0.0,0.0]
[1776580877304,62.1,75494.2,70.3,0.0,0.0,0.0]
[1776580889387,62.1,75493.67,70.3,0.0,0.0,0.0]
[1776580891402,62.1,75493.31,70.3,0.0,0.0,0.0]
[1776580896437,62.1,75493.62,70.3,0.0,0.0,0.0]
[1776580909528,62.1,75493.97,70.3,0.0,0.0,0.0]
[1776580919599,62.1,75493.97,70.3,0.0,0.0,0.0]
[1776580927655,62.1,75494.74,70.3,0.0,0.0,0.0]
[1776580932691,62.1,75495.4,70.3,0.0,0.0,0.0]
[1776580937726,62.1,75494.65,70.3,0.0,0.0,0.0]
[1776580947796,62.1,75494.65,70.3,0.0,0.0,0.0]
[1776580958873,62.1,75494.65,70.3,0.0,0.0,0.0]
[1776580963908,62.1,75494.75,70.3,0.0,0.0,0.0]
[1776580969950,62.1,75494.87,70.3,0.0,0.0,0.0]
[1776580972971,62.1,75491.08,70.3,0.0,0.0,0.0]
[1776580978007,62.1,75485.54,70.3,0.0,0.0,0.0]
[1776580983043,62.1,75484.87,70.3,0.0,0.0,0.0]
[1776580990092,62.1,75484.45,70.3,0.0,0.0,0.0]
[1776580995126,62.1,75483.82,70.3,0.0,0.0,0.0]
[1776581002175,62.1,75484.1,70.3,0.0,0.0,0.0]
[1776581007211,62.1,75483.44,70.3,0.0,0.0,0.0]
[1776581009225,62.1,75489.08,70.3,0.0,0.0,0.0]
[1776581011239,62.1,75490.21,70.3,0.0,0.0,0.0]
[1776581016273,62.1,75491.34,70.3,0.0,0.0,0.0]
[1776581021309,62.1,75491.15,70.3,0.0,0.0,0.0]
[1776581031378,62.1,75491.15,70.3,0.0,0.0,0.0]
[1776581036414,62.1,75490.71,70.3,0.0,0.0,0.0]
[1776581039435,62.1,75487.66,70.3,0.0,0.0,0.0]
[1776581040442,62.1,75485.13,70.3,0.0,0.0,0.0]
[1776581041449,62.1,75478.17,70.3,0.0,0.0,0.0]
[1776581047497,62.1,75477.34,70.3,0.0,0.0,0.0]
[1776581051525,62.1,75465.68,70.3,0.0,0.0,0.0]
[1776581052531,62.1,75459.68,70.3,0.0,0.0,0.0]
[1776581057567,62.1,75459.93,70.3,0.0,0.0,0.0]
[1776581062602,62.1,75460.15,70.3,0.0,0.0,0.0]
[1776581067638,62.1,75459.64,70.3,0.0,0.0,0.0]
[1776581071667,62.1,75459.54,70.3,0.0,0.0,0.0]
[1776581076701,62.1,75457.99,70.3,0.0,0.0,0.0]
[1776581081737,62.1,75458.15,70.3,0.0,0.0,0.0]
[1776581086771,62.1,75456.54,70.3,0.0,0.0,0.0]
[1776581093830,62.1,75456.75,70.3,0.0,0.0,0.0]
[1776581097858,62.1,75461.87,70.3,0.0,0.0,0.0]
[1776581102893,62.1,75462.44,70.3,0.0,0.0,0.0]
[1776581107927,62.1,75461.77,70.3,0.0,0.0,0.0]
[1776581115983,62.1,75461.77,70.3,0.0,0.0,0.0]
[1776581127061,62.1,75454.74,70.3,0.0,0.0,0.0]
[1776581129074,62.1,75450.01,70.3,0.0,0.0,0.0]
[1776581131089,62.1,75449.79,70.3,0.0,0.0,0.0]
[1776581137131,62.1,75448.71,70.3,0.0,0.0,0.0]
[1776581142168,62.1,75448.29,70.3,0.0,0.0,0.0]
[1776581147203,62.1,75447.35,70.3,0.0,0.0,0.0]
[1776581152237,62.1,75448.32,70.3,0.0,0.0,0.0]
[1776581157273,62.1,75447.88,70.3,0.0,0.0,0.0]
[1776581162307,62.1,75447.98,70.3,0.0,0.0,0.0]
[1776581167343,62.1,75448.07,70.3,0.0,0.0,0.0]
[1776581173385,62.1,75448.0,70.3,0.0,0.0,0.0]
[1776581178420,62.1,75448.03,70.3,0.0,0.0,0.0]
[1776581183455,62.1,75448.25,70.3,0.0,0.0,0.0]
[1776581189497,62.1,75448.53,70.3,0.0,0.0,0.0]
[1776581191511,62.1,75450.19,70.3,0.0,0.0,0.0]
[1776581196546,62.1,75450.36,70.3,0.0,0.0,0.0]
[1776581201581,62.1,75450.04,70.3,0.0,0.0,0.0]
[1776581206616,62.1,75450.0,70.3,0.0,0.0,0.0]
[1776581219717,62.1,75449.43,70.3,0.0,0.0,0.0]
[1776581225760,62.1,75449.76,70.3,0.0,0.0,0.0]
[1776581230794,62.1,75451.15,70.3,0.0,0.0,0.0]
[1776581238851,62.1,75451.18,70.3,0.0,0.0,0.0]
[1776581241231,62.1,75453.72,70.3,0.0,0.0,0.0]
[1776581246907,62.1,75454.61,70.3,0.0,0.0,0.0]
[1776581251942,62.1,75455.53,70.3,0.0,0.0,0.0]
[1776581256977,62.1,75453.6,70.3,0.0,0.0,0.0]
[1776581265033,62.1,75454.31,70.3,0.0,0.0,0.0]
[1776581270069,62.1,75454.11,70.3,0.0,0.0,0.0]
[1776581275104,62.1,75454.29,70.3,0.0,0.0,0.0]
[1776581283159,62.1,75453.66,70.3,0.0,0.0,0.0]
[1776581293231,62.1,75453.75,70.3,0.0,0.0,0.0]
[1776581299275,62.1,75453.63,70.3,0.0,0.0,0.0]
[1776581304309,62.1,75453.63,70.3,0.0,0.0,0.0]
[1776581313372,62.1,75446.6,70.3,0.0,0.0,0.0]
[1776581322435,62.1,75447.98,70.3,0.0,0.0,0.0]
[1776581328477,62.1,75447.08,70.3,0.0,0.0,0.0]
[1776581334519,62.1,75445.12,70.3,0.0,0.0,0.0]
[1776581339555,62.1,75443.8,70.3,0.0,0.0,0.0]
[1776581343583,62.1,75441.36,70.3,0.0,0.0,0.0]
[1776581348618,62.1,75438.89,70.3,0.0,0.0,0.0]
[1776581349625,62.1,75436.59,70.3,0.0,0.0,0.0]
[1776581360701,62.1,75436.36,70.3,0.0,0.0,0.0]
[1776581364730,62.1,75438.81,70.3,0.0,0.0,0.0]
[1776581369765,62.1,75439.52,70.3,0.0,0.0,0.0]
[1776581372786,62.1,75440.7,70.3,0.0,0.0,0.0]
[1776581376814,62.1,75445.38,70.3,0.0,0.0,0.0]
[1776581381849,62.1,75445.57,70.3,0.0,0.0,0.0]
[1776581387891,62.1,75445.98,70.3,0.0,0.0,0.0]
[1776581393934,62.1,75446.0,70.3,0.0,0.0,0.0]
[1776581399978,62.1,75445.93,70.3,0.0,0.0,0.0]
[1776581405013,62.1,75446.33,70.3,0.0,0.0,0.0]
[1776581410048,62.1,75446.08,70.3,0.0,0.0,0.0]
[1776581415084,62.1,75446.04,70.3,0.0,0.0,0.0]
[1776581423140,62.1,75446.23,70.3,0.0,0.0,0.0]
[1776581433210,62.1,75446.23,70.3,0.0,0.0,0.0]
[1776581438245,62.1,75446.23,70.3,0.0,0.0,0.0]
[1776581448317,62.1,75446.53,70.3,0.0,0.0,0.0]
[1776581451336,62.1,75449.05,70.3,0.0,0.0,0.0]
[1776581452343,62.1,75455.35,70.3,0.0,0.0,0.0]
[1776581453350,62.1,75460.84,70.3,0.0,0.0,0.0]
[1776581459392,62.1,75460.84,70.3,0.0,0.0,0.0]
[1776581464427,62.1,75460.63,70.3,0.0,0.0,0.0]
[1776581469462,62.1,75460.65,70.3,0.0,0.0,0.0]
[1776581474497,62.1,75460.71,70.3,0.0,0.0,0.0]
[1776581481548,62.1,75461.01,70.3,0.0,0.0,0.0]
[1776581487590,62.1,75461.28,70.3,0.0,0.0,0.0]
[1776581492625,62.1,75461.28,70.3,0.0,0.0,0.0]
[1776581498667,62.1,75460.64,70.3,0.0,0.0,0.0]
[1776581503703,62.1,75456.6,70.3,0.0,0.0,0.0]
[1776581504710,62.1,75452.13,70.3,0.0,0.0,0.0]
[1776581509745,62.1,75451.37,70.3,0.0,0.0,0.0]
[1776581514779,62.1,75450.47,70.3,0.0,0.0,0.0]
[1776581519815,62.1,75449.37,70.3,0.0,0.0,0.0]
[1776581522837,62.1,75446.52,70.3,0.0,0.0,0.0]
[1776581523844,62.1,75440.2,70.3,0.0,0.0,0.0]
[1776581528879,62.1,75440.57,70.3,0.0,0.0,0.0]
[1776581535932,62.1,75441.09,70.3,0.0,0.0,0.0]
[1776581549022,62.1,75441.13,70.3,0.0,0.0,0.0]
[1776581551552,62.1,75441.13,70.3,0.0,0.0,0.0]
[1776581557079,62.1,75441.09,70.3,0.0,0.0,0.0]
[1776581562114,62.1,75440.81,70.3,0.0,0.0,0.0]
[1776581572185,62.1,75441.42,70.3,0.0,0.0,0.0]
[1776581584269,62.1,75441.14,70.3,0.0,0.0,0.0]
[1776581589304,62.1,75441.57,70.3,0.0,0.0,0.0]
[1776581597360,62.1,75441.41,70.3,0.0,0.0,0.0]
[1776581607430,62.1,75441.5,70.3,0.0,0.0,0.0]
[1776581616493,62.1,75441.37,70.3,0.0,0.0,0.0]
[1776581622536,62.1,75439.88,70.3,0.0,0.0,0.0]
[1776581623543,62.1,75437.16,70.3,0.0,0.0,0.0]
[1776581631599,62.1,75438.19,70.3,0.0,0.0,0.0]
[1776581636633,62.1,75438.3,70.3,0.0,0.0,0.0]
[1776581641669,62.1,75438.09,70.3,0.0,0.0,0.0]
[1776581648717,62.1,75438.05,70.3,0.0,0.0,0.0]
[1776581652746,62.1,75440.31,70.3,0.0,0.0,0.0]
[1776581659799,62.1,75440.23,70.3,0.0,0.0,0.0]
[1776581664833,62.1,75440.48,70.3,0.0,0.0,0.0]
[1776581669869,62.1,75440.41,70.3,0.0,0.0,0.0]
[1776581673897,62.1,75440.38,70.3,0.0,0.0,0.0]
[1776581678933,62.1,75439.38,70.3,0.0,0.0,0.0]
[1776581683967,62.1,75438.86,70.3,0.0,0.0,0.0]
[1776581690010,62.1,75437.31,70.3,0.0,0.0,0.0]
[1776581695046,62.1,75437.32,70.3,0.0,0.0,0.0]
[1776581702095,62.1,75437.31,70.3,0.0,0.0,0.0]
[1776581711158,62.1,75437.08,70.3,0.0,0.0,0.0]
[1776581716193,62.1,75436.81,70.3,0.0,0.0,0.0]
[1776581719214,62.1,75434.26,70.3,0.0,0.0,0.0]
[1776581724248,62.1,75434.19,70.3,0.0,0.0,0.0]
[1776581729284,62.1,75434.18,70.3,0.0,0.0,0.0]
[1776581731297,62.1,75433.44,70.3,0.0,0.0,0.0]
[1776581736333,62.1,75432.65,70.3,0.0,0.0,0.0]
[1776581741368,62.1,75432.62,70.3,0.0,0.0,0.0]
[1776581753452,62.1,75432.59,70.3,0.0,0.0,0.0]
[1776581761507,62.1,75432.18,70.3,0.0,0.0,0.0]
[1776581763521,62.1,75429.83,70.3,0.0,0.0,0.0]
[1776581766543,62.1,75427.45,70.3,0.0,0.0,0.0]
[1776581773593,62.1,75426.94,70.3,0.0,0.0,0.0]
[1776581777621,62.1,75423.25,70.3,0.0,0.0,0.0]
[1776581778627,62.1,75420.09,70.3,0.0,0.0,0.0]
[1776581783663,62.1,75419.81,70.3,0.0,0.0,0.0]
[1776581789705,62.1,75419.3,70.3,0.0,0.0,0.0]
[1776581792726,62.1,75419.23,70.3,0.0,0.0,0.0]
[1776581802797,62.1,75419.78,70.3,0.0,0.0,0.0]
[1776581815887,62.1,75419.78,70.3,0.0,0.0,0.0]
[1776581821929,62.1,75419.7,70.3,0.0,0.0,0.0]
[1776581828979,62.1,75417.65,70.3,0.0,0.0,0.0]
[1776581835020,62.1,75416.95,70.3,0.0,0.0,0.0]
[1776581845091,62.1,75416.95,70.3,0.0,0.0,0.0]
[1776581852140,62.1,75408.11,70.3,0.0,0.0,0.0]
[1776581853151,62.1,75411.63,70.3,0.0,0.0,0.0]
[1776581858185,62.1,75414.93,70.3,0.0,0.0,0.0]
[1776581863220,62.1,75416.01,70.3,0.0,0.0,0.0]
[1776581869263,62.1,75415.64,70.3,0.0,0.0,0.0]
[1776581875305,62.1,75415.57,70.3,0.0,0.0,0.0]
[1776581880340,62.1,75415.03,70.3,0.0,0.0,0.0]
[1776581885375,62.1,75414.5,70.3,0.0,0.0,0.0]
[1776581890410,62.1,75414.55,70.3,0.0,0.0,0.0]
[1776581894438,62.1,75419.72,70.3,0.0,0.0,0.0]
[1776581895445,62.1,75422.65,70.3,0.0,0.0,0.0]
[1776581900480,62.1,75424.72,70.3,0.0,0.0,0.0]
[1776581905514,62.1,75425.82,70.3,0.0,0.0,0.0]
[1776581911556,62.1,75424.08,70.3,0.0,0.0,0.0]
[1776581916592,62.1,75424.09,70.3,0.0,0.0,0.0]
[1776581928676,62.1,75423.91,70.3,0.0,0.0,0.0]
[1776581933711,62.1,75425.35,70.3,0.0,0.0,0.0]
[1776581939753,62.1,75425.09,70.3,0.0,0.0,0.0]
[1776581945795,62.1,75425.23,70.3,0.0,0.0,0.0]
[1776581950830,62.1,75425.42,70.3,0.0,0.0,0.0]
[1776581955864,62.1,75425.4,70.3,0.0,0.0,0.0]
[1776581960901,62.1,75425.51,70.3,0.0,0.0,0.0]
[1776581965936,62.1,75425.11,70.3,0.0,0.0,0.0]
[1776581970976,62.1,75425.08,70.3,0.0,0.0,0.0]
[1776581975008,62.1,75425.07,70.3,0.0,0.0,0.0]
[1776581983061,62.1,75426.07,70.3,0.0,0.0,0.0]
[1776581989103,62.1,75426.48,70.3,0.0,0.0,0.0]
[1776581994138,62.1,75426.67,70.3,0.0,0.0,0.0]
[1776582000179,62.1,75428.25,70.3,0.0,0.0,0.0]
[1776582001187,62.1,75428.25,70.3,0.0,0.0,0.0]
[1776582001282,62.1,75426.46,70.3,0.0,0.0,0.0]
[1776582008236,62.1,75425.58,70.3,0.0,0.0,0.0]
[1776582009243,62.1,75423.43,70.3,0.0,0.0,0.0]
[1776582015285,62.1,75423.02,70.3,0.0,0.0,0.0]
[1776582020320,62.1,75428.26,70.3,0.0,0.0,0.0]
[1776582027369,62.1,75429.22,70.3,0.0,0.0,0.0]
[1776582032404,62.1,75429.34,70.3,0.0,0.0,0.0]
[1776582037439,62.1,75427.27,70.3,0.0,0.0,0.0]
[1776582042474,62.1,75427.46,70.3,0.0,0.0,0.0]
[1776582047509,62.1,75427.89,70.3,0.0,0.0,0.0]
[1776582052544,62.1,75427.88,70.3,0.0,0.0,0.0]
[1776582057578,62.1,75427.84,70.3,0.0,0.0,0.0]
[1776582062614,62.1,75427.51,70.3,0.0,0.0,0.0]
[1776582067649,62.1,75427.86,70.3,0.0,0.0,0.0]
[1776582068655,62.1,75424.38,70.3,0.0,0.0,0.0]
[1776582078727,62.1,75423.91,70.3,0.0,0.0,0.0]
[1776582083762,62.1,75422.86,70.3,0.0,0.0,0.0]
[1776582088797,62.1,75423.18,70.3,0.0,0.0,0.0]
[1776582091818,62.1,75423.33,70.3,0.0,0.0,0.0]
[1776582102895,62.1,75423.92,70.3,0.0,0.0,0.0]
[1776582107930,62.1,75423.49,70.3,0.0,0.0,0.0]
[1776582112965,62.1,75420.28,70.3,0.0,0.0,0.0]
[1776582113972,62.1,75416.04,70.3,0.0,0.0,0.0]
[1776582115108,62.1,75416.04,70.3,0.0,0.0,0.0]
[1776582115209,62.1,75416.04,70.3,0.0,0.0,0.0]
[1776582121024,62.1,75414.02,70.3,0.0,0.0,0.0]
[1776582124045,62.1,75408.92,70.3,0.0,0.0,0.0]
[1776582125052,62.1,75406.68,70.3,0.0,0.0,0.0]
[1776582130087,62.1,75404.99,70.3,0.0,0.0,0.0]
[1776582135122,62.1,75404.57,70.3,0.0,0.0,0.0]
[1776582140157,62.1,75403.03,70.3,0.0,0.0,0.0]
[1776582141163,62.1,75405.32,70.3,0.0,0.0,0.0]
[1776582146199,62.1,75405.09,70.3,0.0,0.0,0.0]
[1776582151234,62.1,75405.2,70.3,0.0,0.0,0.0]
[1776582154255,62.1,75408.78,70.3,0.0,0.0,0.0]
[1776582158283,62.1,75405.69,70.3,0.0,0.0,0.0]
[1776582163318,62.1,75405.6,70.3,0.0,0.0,0.0]
[1776582168352,62.1,75405.35,70.3,0.0,0.0,0.0]
[1776582173387,62.1,75405.97,70.3,0.0,0.0,0.0]
[1776582177416,62.1,75408.57,70.3,0.0,0.0,0.0]
[1776582189500,62.1,75409.7,70.3,0.0,0.0,0.0]
[1776582194535,62.1,75409.45,70.3,0.0,0.0,0.0]
[1776582199570,62.1,75408.79,70.3,0.0,0.0,0.0]
[1776582204605,62.1,75408.55,70.3,0.0,0.0,0.0]
[1776582209640,62.1,75407.98,70.3,0.0,0.0,0.0]
[1776582211654,62.1,75407.94,70.3,0.0,0.0,0.0]
[1776582216689,62.1,75407.69,70.3,0.0,0.0,0.0]
[1776582218702,62.1,75405.46,70.3,0.0,0.0,0.0]
[1776582220717,62.1,75403.07,70.3,0.0,0.0,0.0]
[1776582225752,62.1,75403.67,70.3,0.0,0.0,0.0]
[1776582226759,62.1,75401.05,70.3,0.0,0.0,0.0]
[1776582231794,62.1,75400.87,70.3,0.0,0.0,0.0]
[1776582236828,62.1,75398.82,70.3,0.0,0.0,0.0]
[1776582241864,62.1,75399.15,70.3,0.0,0.0,0.0]
[1776582246899,62.1,75399.33,70.3,0.0,0.0,0.0]
[1776582247906,62.1,75376.15,70.3,0.0,0.0,0.0]
[1776582248913,62.1,75368.24,70.3,0.0,0.0,0.0]
[1776582254954,62.1,75367.36,70.3,0.0,0.0,0.0]
[1776582259989,62.1,75368.24,70.3,0.0,0.0,0.0]
[1776582265036,62.1,75368.24,70.3,0.0,0.0,0.0]
[1776582270071,62.1,75371.59,70.3,0.0,0.0,0.0]
[1776582271078,62.1,75373.68,70.3,0.0,0.0,0.0]
[1776582276112,62.1,75372.44,70.3,0.0,0.0,0.0]
[1776582281147,62.1,75372.5,70.3,0.0,0.0,0.0]
[1776582286183,62.1,75371.37,70.3,0.0,0.0,0.0]
[1776582293231,62.1,75372.07,70.3,0.0,0.0,0.0]
[1776582295246,62.1,75374.38,70.3,0.0,0.0,0.0]
[1776582298267,62.1,75379.58,70.3,0.0,0.0,0.0]
[1776582299273,62.1,75388.53,70.3,0.0,0.0,0.0]
[1776582300295,62.1,75392.2,70.3,0.0,0.0,0.0]
[1776582301302,62.1,75396.77,70.3,0.0,0.0,0.0]
[1776582302309,62.1,75399.11,70.3,0.0,0.0,0.0]
[1776582307344,62.1,75399.13,70.3,0.0,0.0,0.0]
[1776582312378,62.1,75399.06,70.3,0.0,0.0,0.0]
[1776582317415,62.1,75399.85,70.3,0.0,0.0,0.0]
[1776582326478,62.1,75400.44,70.3,0.0,0.0,0.0]
[1776582331513,62.1,75398.93,70.3,0.0,0.0,0.0]
[1776582336548,62.1,75399.74,70.3,0.0,0.0,0.0]
[1776582341583,62.1,75400.8,70.3,0.0,0.0,0.0]
[1776582346618,62.1,75400.74,70.3,0.0,0.0,0.0]
[1776582351653,62.1,75400.88,70.3,0.0,0.0,0.0]
[1776582356687,62.1,75400.32,70.3,0.0,0.0,0.0]
[1776582361724,62.1,75389.08,70.3,0.0,0.0,0.0]
[1776582362730,62.1,75381.26,70.3,0.0,0.0,0.0]
[1776582363738,62.1,75378.36,70.3,0.0,0.0,0.0]
[1776582368773,62.1,75377.99,70.3,0.0,0.0,0.0]
[1776582373853,62.1,75377.77,70.3,0.0,0.0,0.0]
[1776582377882,62.1,75375.73,70.3,0.0,0.0,0.0]
[1776582382917,62.1,75375.46,70.3,0.0,0.0,0.0]
[1776582387952,62.1,75374.09,70.3,0.0,0.0,0.0]
[1776582388959,62.1,75371.65,70.3,0.0,0.0,0.0]
[1776582391980,62.1,75369.48,70.3,0.0,0.0,0.0]
[1776582399029,62.1,75369.14,70.3,0.0,0.0,0.0]
[1776582402050,62.1,75354.11,70.3,0.0,0.0,0.0]
[1776582403057,62.1,75338.93,70.3,0.0,0.0,0.0]
[1776582409099,62.1,75335.99,70.3,0.0,0.0,0.0]
[1776582412120,62.1,75332.55,70.3,0.0,0.0,0.0]
[1776582418162,62.1,75330.75,70.3,0.0,0.0,0.0]
[1776582421187,62.1,75312.83,70.3,0.0,0.0,0.0]
[1776582422190,62.1,75307.04,70.3,0.0,0.0,0.0]
[1776582427225,62.1,75305.16,70.3,0.0,0.0,0.0]
[1776582429239,62.1,75301.94,70.3,0.0,0.0,0.0]
[1776582430246,62.1,75296.81,70.3,0.0,0.0,0.0]
[1776582435281,62.1,75298.03,70.3,0.0,0.0,0.0]
[1776582440316,62.1,75296.92,70.3,0.0,0.0,0.0]
[1776582443337,62.1,75294.42,70.3,0.0,0.0,0.0]
[1776582446357,62.1,75296.65,70.3,0.0,0.0,0.0]
[1776582450386,62.1,75299.68,70.3,0.0,0.0,0.0]
[1776582451392,62.1,75300.28,70.3,0.0,0.0,0.0]
[1776582453407,62.1,75310.54,70.3,0.0,0.0,0.0]
[1776582454414,62.1,75314.52,70.3,0.0,0.0,0.0]
[1776582455421,62.1,75317.49,70.3,0.0,0.0,0.0]
[1776582460456,62.1,75316.24,70.3,0.0,0.0,0.0]
[1776582465491,62.1,75316.56,70.3,0.0,0.0,0.0]
[1776582470526,62.1,75317.67,70.3,0.0,0.0,0.0]
[1776582473549,62.1,75313.83,70.3,0.0,0.0,0.0]
[1776582478584,62.1,75313.11,70.3,0.0,0.0,0.0]
[1776582483619,62.1,75302.27,70.3,0.0,0.0,0.0]
[1776582484626,62.1,75293.43,70.3,0.0,0.0,0.0]
[1776582489660,62.1,75294.05,70.3,0.0,0.0,0.0]
[1776582494696,62.1,75295.58,70.3,0.0,0.0,0.0]
[1776582495703,62.1,75281.64,70.3,0.0,0.0,0.0]
[1776582496709,62.1,75278.71,70.3,0.0,0.0,0.0]
[1776582498725,62.1,75276.52,70.3,0.0,0.0,0.0]
[1776582500738,62.1,75281.64,70.3,0.0,0.0,0.0]
[1776582502752,62.1,75284.27,70.3,0.0,0.0,0.0]
[1776582507787,62.1,75285.25,70.3,0.0,0.0,0.0]
[1776582509801,62.1,75287.73,70.3,0.0,0.0,0.0]
[1776582511815,62.1,75286.9,70.3,0.0,0.0,0.0]
[1776582516850,62.1,75285.79,70.3,0.0,0.0,0.0]
[1776582519871,62.1,75281.54,70.3,0.0,0.0,0.0]
[1776582520878,62.1,75278.17,70.3,0.0,0.0,0.0]
[1776582521884,62.1,75281.33,70.3,0.0,0.0,0.0]
[1776582522891,62.1,75284.76,70.3,0.0,0.0,0.0]
[1776582525913,62.1,75296.0,70.3,0.0,0.0,0.0]
[1776582526920,62.1,75301.91,70.3,0.0,0.0,0.0]
[1776582529941,62.1,75304.64,70.3,0.0,0.0,0.0]
[1776582531955,62.1,75306.89,70.3,0.0,0.0,0.0]
[1776582534976,62.1,75311.76,70.3,0.0,0.0,0.0]
[1776582535984,62.1,75309.66,70.3,0.0,0.0,0.0]
[1776582541036,62.1,75310.89,70.3,0.0,0.0,0.0]
[1776582542043,62.1,75304.76,70.3,0.0,0.0,0.0]
[1776582543049,62.1,75299.19,70.3,0.0,0.0,0.0]
[1776582546071,62.1,75296.42,70.3,0.0,0.0,0.0]
[1776582548085,62.1,75290.18,70.3,0.0,0.0,0.0]
[1776582549092,62.1,75286.19,70.3,0.0,0.0,0.0]
[1776582551106,62.1,75284.17,70.3,0.0,0.0,0.0]
[1776582556140,62.1,75285.14,70.3,0.0,0.0,0.0]
[1776582561176,62.1,75285.02,70.3,0.0,0.0,0.0]
[1776582567218,62.1,75284.85,70.3,0.0,0.0,0.0]
[1776582568225,62.1,75282.81,70.3,0.0,0.0,0.0]
[1776582570239,62.1,75280.72,70.3,0.0,0.0,0.0]
[1776582571245,62.1,75278.99,70.3,0.0,0.0,0.0]
[1776582576281,62.1,75277.79,70.3,0.0,0.0,0.0]
[1776582581316,62.1,75277.92,70.3,0.0,0.0,0.0]
[1776582585348,62.1,75273.85,70.3,0.0,0.0,0.0]
[1776582586355,62.1,75270.63,70.3,0.0,0.0,0.0]
[1776582591407,62.1,75265.5,70.3,0.0,0.0,0.0]
[1776582592401,62.1,75258.43,70.3,0.0,0.0,0.0]
[1776582594415,62.1,75260.59,70.3,0.0,0.0,0.0]
[1776582596428,62.1,75264.19,70.3,0.0,0.0,0.0]
[1776582597437,62.1,75269.11,70.3,0.0,0.0,0.0]
[1776582599450,62.1,75272.34,70.3,0.0,0.0,0.0]
[1776582604484,62.1,75274.61,70.3,0.0,0.0,0.0]
[1776582609520,62.1,75275.96,70.3,0.0,0.0,0.0]
[1776582614554,62.1,75276.03,70.3,0.0,0.0,0.0]
[1776582618583,62.1,75279.11,70.3,0.0,0.0,0.0]
[1776582619590,62.1,75291.39,70.3,0.0,0.0,0.0]
[1776582620597,62.1,75296.53,70.3,0.0,0.0,0.0]
[1776582622611,62.1,75303.42,70.3,0.0,0.0,0.0]
[1776582623618,62.1,75306.46,70.3,0.0,0.0,0.0]
[1776582625632,62.1,75302.67,70.3,0.0,0.0,0.0]
[1776582630667,62.1,75303.43,70.3,0.0,0.0,0.0]
[1776582631674,62.1,75303.14,70.3,0.0,0.0,0.0]
[1776582635706,62.1,75296.29,70.3,0.0,0.0,0.0]
[1776582636713,62.1,75290.56,70.3,0.0,0.0,0.0]
[1776582639734,62.1,75293.21,70.3,0.0,0.0,0.0]
[1776582644769,62.1,75290.19,70.3,0.0,0.0,0.0]
[1776582646783,62.1,75288.16,70.3,0.0,0.0,0.0]
[1776582651818,62.1,75288.12,70.3,0.0,0.0,0.0]
[1776582659877,62.1,75287.79,70.3,0.0,0.0,0.0]
[1776582665919,62.1,75292.14,70.3,0.0,0.0,0.0]
[1776582667933,62.1,75295.53,70.3,0.0,0.0,0.0]
[1776582671961,62.1,75289.9,70.3,0.0,0.0,0.0]
[1776582672968,62.1,75287.33,70.3,0.0,0.0,0.0]
[1776582673975,62.1,75284.11,70.3,0.0,0.0,0.0]
[1776582679009,62.1,75284.24,70.3,0.0,0.0,0.0]
[1776582684045,62.1,75284.17,70.3,0.0,0.0,0.0]
[1776582687067,62.1,75291.13,70.3,0.0,0.0,0.0]
[1776582689079,62.1,75293.09,70.3,0.0,0.0,0.0]
[1776582691100,62.1,75294.25,70.3,0.0,0.0,0.0]
[1776582692105,62.1,75286.59,70.3,0.0,0.0,0.0]
[1776582693114,62.1,75283.56,70.3,0.0,0.0,0.0]
[1776582698150,62.1,75282.84,70.3,0.0,0.0,0.0]
[1776582704192,62.1,75276.09,70.3,0.0,0.0,0.0]
[1776582705198,62.1,75273.37,70.3,0.0,0.0,0.0]
[1776582710233,62.1,75273.44,70.3,0.0,0.0,0.0]
[1776582715269,62.1,75272.91,70.3,0.0,0.0,0.0]
[1776582720303,62.1,75272.8,70.3,0.0,0.0,0.0]
[1776582721311,62.1,75275.33,70.3,0.0,0.0,0.0]
[1776582725339,62.1,75277.51,70.3,0.0,0.0,0.0]
[1776582727352,62.1,75279.41,70.3,0.0,0.0,0.0]
[1776582733395,62.1,75280.83,70.3,0.0,0.0,0.0]
[1776582738430,62.1,75282.25,70.3,0.0,0.0,0.0]
[1776582744480,62.1,75283.18,70.3,0.0,0.0,0.0]
[1776582745487,62.1,75286.11,70.3,0.0,0.0,0.0]
[1776582749515,62.1,75283.52,70.3,0.0,0.0,0.0]
[1776582752536,62.1,75283.45,70.3,0.0,0.0,0.0]
[1776582757571,62.1,75285.86,70.3,0.0,0.0,0.0]
[1776582762606,62.1,75286.18,70.3,0.0,0.0,0.0]
[1776582767641,62.1,75287.55,70.3,0.0,0.0,0.0]
[1776582768648,62.1,75289.97,70.3,0.0,0.0,0.0]
[1776582769663,62.1,75292.17,70.3,0.0,0.0,0.0]
[1776582770669,62.1,75287.58,70.3,0.0,0.0,0.0]
[1776582771675,62.1,75289.61,70.3,0.0,0.0,0.0]
[1776582772683,62.1,75291.79,70.3,0.0,0.0,0.0]
[1776582776711,62.1,75295.42,70.3,0.0,0.0,0.0]
[1776582777718,62.1,75302.42,70.3,0.0,0.0,0.0]
[1776582778726,62.1,75313.85,70.3,0.0,0.0,0.0]
[1776582779732,62.1,75317.4,70.3,0.0,0.0,0.0]
[1776582780740,62.1,75319.78,70.3,0.0,0.0,0.0]
[1776582781747,62.1,75322.03,70.3,0.0,0.0,0.0]
[1776582786782,62.1,75323.74,70.3,0.0,0.0,0.0]
[1776582789803,62.1,75321.87,70.3,0.0,0.0,0.0]
[1776582790810,62.1,75317.74,70.3,0.0,0.0,0.0]
[1776582791816,62.1,75315.06,70.3,0.0,0.0,0.0]
[1776582796852,62.1,75316.18,70.3,0.0,0.0,0.0]
[1776582801886,62.1,75317.16,70.3,0.0,0.0,0.0]
[1776582807929,62.1,75317.38,70.3,0.0,0.0,0.0]
[1776582811956,62.1,75316.43,70.3,0.0,0.0,0.0]
[1776582812965,62.1,75312.77,70.3,0.0,0.0,0.0]
[1776582814978,62.1,75310.83,70.3,0.0,0.0,0.0]
[1776582820013,62.1,75309.06,70.3,0.0,0.0,0.0]
[1776582823034,62.1,75306.9,70.3,0.0,0.0,0.0]
[1776582824041,62.1,75303.64,70.3,0.0,0.0,0.0]
[1776582825048,62.1,75299.46,70.3,0.0,0.0,0.0]
[1776582826054,62.1,75296.89,70.3,0.0,0.0,0.0]
[1776582828069,62.1,75290.16,70.3,0.0,0.0,0.0]
[1776582833104,62.1,75289.37,70.3,0.0,0.0,0.0]
[1776582838139,62.1,75290.35,70.3,0.0,0.0,0.0]
[1776582842167,62.1,75288.28,70.3,0.0,0.0,0.0]
[1776582847202,62.1,75287.88,70.3,0.0,0.0,0.0]
[1776582848210,62.1,75284.89,70.3,0.0,0.0,0.0]
[1776582854252,62.1,75284.67,70.3,0.0,0.0,0.0]
[1776582857273,62.1,75282.74,70.3,0.0,0.0,0.0]
[1776582859286,62.1,75279.73,70.3,0.0,0.0,0.0]
[1776582864322,62.1,75280.29,70.3,0.0,0.0,0.0]
[1776582868351,62.1,75283.41,70.3,0.0,0.0,0.0]
[1776582869358,62.1,75285.28,70.3,0.0,0.0,0.0]
[1776582871372,62.1,75285.47,70.3,0.0,0.0,0.0]
[1776582875400,62.1,75281.46,70.3,0.0,0.0,0.0]
[1776582876407,62.1,75278.84,70.3,0.0,0.0,0.0]
[1776582883456,62.1,75279.29,70.3,0.0,0.0,0.0]
[1776582888491,62.1,75277.67,70.3,0.0,0.0,0.0]
[1776582895540,62.1,75275.73,70.3,0.0,0.0,0.0]
[1776582902589,62.1,75276.03,70.3,0.0,0.0,0.0]
[1776582909639,62.1,75277.13,70.3,0.0,0.0,0.0]
[1776582914674,62.1,75276.59,70.3,0.0,0.0,0.0]
[1776582919709,62.1,75276.41,70.3,0.0,0.0,0.0]
[1776582924744,62.1,75276.09,70.3,0.0,0.0,0.0]
[1776582929779,62.1,75276.36,70.3,0.0,0.0,0.0]
[1776582931792,62.1,75276.33,70.3,0.0,0.0,0.0]
[1776582936827,62.1,75276.18,70.3,0.0,0.0,0.0]
[1776582941863,62.1,75275.84,70.3,0.0,0.0,0.0]
[1776582950926,62.1,75276.25,70.3,0.0,0.0,0.0]
[1776582955961,62.1,75277.14,70.3,0.0,0.0,0.0]
[1776582960996,62.1,75275.01,70.3,0.0,0.0,0.0]
[1776582962002,62.1,75271.44,70.3,0.0,0.0,0.0]
[1776582964018,62.1,75261.92,70.3,0.0,0.0,0.0]
[1776582966031,62.1,75259.66,70.3,0.0,0.0,0.0]
[1776582971067,62.1,75259.19,70.3,0.0,0.0,0.0]
[1776582973081,62.1,75257.32,70.3,0.0,0.0,0.0]
[1776582977113,62.1,75254.92,70.3,0.0,0.0,0.0]
[1776582978120,62.1,75253.04,70.3,0.0,0.0,0.0]
[1776582983155,62.1,75253.4,70.3,0.0,0.0,0.0]
[1776582985169,62.1,75259.36,70.3,0.0,0.0,0.0]
[1776582986176,62.1,75265.61,70.3,0.0,0.0,0.0]
[1776582987182,62.1,75268.32,70.3,0.0,0.0,0.0]
[1776582991211,62.1,75268.14,70.3,0.0,0.0,0.0]
[1776582993225,62.1,75262.38,70.3,0.0,0.0,0.0]
[1776582994232,62.1,75256.81,70.3,0.0,0.0,0.0]
[1776582998260,62.1,75253.82,70.3,0.0,0.0,0.0]
[1776583001285,62.1,75239.0,70.3,0.0,0.0,0.0]
[1776583002292,62.1,75227.33,70.3,0.0,0.0,0.0]
[1776583003299,62.1,75223.25,70.3,0.0,0.0,0.0]
[1776583004306,62.1,75219.8,70.3,0.0,0.0,0.0]
[1776583007326,62.1,75221.79,70.3,0.0,0.0,0.0]
[1776583008334,62.1,75224.64,70.3,0.0,0.0,0.0]
[1776583009341,62.1,75226.68,70.3,0.0,0.0,0.0]
[1776583014376,62.1,75226.99,70.3,0.0,0.0,0.0]
[1776583019413,62.1,75226.96,70.3,0.0,0.0,0.0]
[1776583021432,62.1,75214.47,70.3,0.0,0.0,0.0]
[1776583025460,62.1,75219.02,70.3,0.0,0.0,0.0]
[1776583026466,62.1,75224.53,70.3,0.0,0.0,0.0]
[1776583027473,62.1,75229.15,70.3,0.0,0.0,0.0]
[1776583032509,62.1,75230.99,70.3,0.0,0.0,0.0]
[1776583037544,62.1,75231.32,70.3,0.0,0.0,0.0]
[1776583042579,62.1,75231.36,70.3,0.0,0.0,0.0]
[1776583049628,62.1,75231.12,70.3,0.0,0.0,0.0]
[1776583050635,62.1,75229.12,70.3,0.0,0.0,0.0]
[1776583051641,62.1,75226.59,70.3,0.0,0.0,0.0]
[1776583052649,62.1,75224.39,70.3,0.0,0.0,0.0]
[1776583053656,62.1,75221.38,70.3,0.0,0.0,0.0]
[1776583058691,62.1,75221.75,70.3,0.0,0.0,0.0]
[1776583061712,62.1,75216.44,70.3,0.0,0.0,0.0]
[1776583062719,62.1,75213.73,70.3,0.0,0.0,0.0]
[1776583063726,62.1,75211.62,70.3,0.0,0.0,0.0]
[1776583064733,62.1,75209.39,70.3,0.0,0.0,0.0]
[1776583065740,62.1,75205.14,70.3,0.0,0.0,0.0]
[1776583066747,62.1,75202.67,70.3,0.0,0.0,0.0]
[1776583070775,62.1,75200.17,70.3,0.0,0.0,0.0]
[1776583075810,62.1,75198.48,70.3,0.0,0.0,0.0]
[1776583080845,62.1,75198.48,70.3,0.0,0.0,0.0]
[1776583085880,62.1,75197.97,70.3,0.0,0.0,0.0]
[1776583090915,62.1,75196.59,70.3,0.0,0.0,0.0]
[1776583093936,62.1,75190.7,70.3,0.0,0.0,0.0]
[1776583094943,62.1,75188.88,70.3,0.0,0.0,0.0]
[1776583100985,62.1,75188.61,70.3,0.0,0.0,0.0]
[1776583106024,62.1,75187.69,70.3,0.0,0.0,0.0]
[1776583111059,62.1,75187.61,70.3,0.0,0.0,0.0]
[1776583116094,62.1,75189.71,70.3,0.0,0.0,0.0]
[1776583121130,62.1,75189.01,70.3,0.0,0.0,0.0]
[1776583122137,62.1,75184.06,70.3,0.0,0.0,0.0]
[1776583123146,62.1,75178.66,70.3,0.0,0.0,0.0]
[1776583124153,62.1,75174.68,70.3,0.0,0.0,0.0]
[1776583129188,62.1,75174.53,70.3,0.0,0.0,0.0]
[1776583134223,62.1,75173.07,70.3,0.0,0.0,0.0]
[1776583138255,62.1,75171.03,70.3,0.0,0.0,0.0]
[1776583143290,62.1,75170.19,70.3,0.0,0.0,0.0]
[1776583144297,62.1,75173.13,70.3,0.0,0.0,0.0]
[1776583145304,62.1,75180.0,70.3,0.0,0.0,0.0]
[1776583146311,62.1,75182.14,70.3,0.0,0.0,0.0]
[1776583148326,62.1,75188.04,70.3,0.0,0.0,0.0]
[1776583149332,62.1,75197.04,70.3,0.0,0.0,0.0]
[1776583150339,62.1,75209.82,70.3,0.0,0.0,0.0]
[1776583151345,62.1,75215.61,70.3,0.0,0.0,0.0]
[1776583153360,62.1,75217.76,70.3,0.0,0.0,0.0]
[1776583155374,62.1,75208.74,70.3,0.0,0.0,0.0]
[1776583156381,62.1,75203.5,70.3,0.0,0.0,0.0]
[1776583160409,62.1,75200.12,70.3,0.0,0.0,0.0]
[1776583161416,62.1,75195.96,70.3,0.0,0.0,0.0]
[1776583162423,62.1,75186.47,70.3,0.0,0.0,0.0]
[1776583163430,62.1,75171.81,70.3,0.0,0.0,0.0]
[1776583164436,62.1,75168.58,70.3,0.0,0.0,0.0]
[1776583169472,62.1,75168.68,70.3,0.0,0.0,0.0]
[1776583170501,62.1,75162.82,70.3,0.0,0.0,0.0]
[1776583171489,62.1,75153.3,70.3,0.0,0.0,0.0]
[1776583172496,62.1,75151.18,70.3,0.0,0.0,0.0]
[1776583173503,62.1,75147.84,70.3,0.0,0.0,0.0]
[1776583178539,62.1,75151.64,70.3,0.0,0.0,0.0]
[1776583179546,62.1,75159.29,70.3,0.0,0.0,0.0]
[1776583180553,62.1,75171.23,70.3,0.0,0.0,0.0]
[1776583181560,62.1,75173.84,70.3,0.0,0.0,0.0]
[1776583183574,62.1,75176.07,70.3,0.0,0.0,0.0]
[1776583184581,62.1,75171.89,70.3,0.0,0.0,0.0]
[1776583189616,62.1,75171.63,70.3,0.0,0.0,0.0]
[1776583192637,62.1,75169.7,70.3,0.0,0.0,0.0]
[1776583193644,62.1,75165.55,70.3,0.0,0.0,0.0]
[1776583195658,62.1,75162.72,70.3,0.0,0.0,0.0]
[1776583200693,62.1,75160.41,70.3,0.0,0.0,0.0]
[1776583204722,62.1,75158.19,70.3,0.0,0.0,0.0]
[1776583205729,62.1,75153.69,70.3,0.0,0.0,0.0]
[1776583209757,62.1,75151.59,70.3,0.0,0.0,0.0]
[1776583213785,62.1,75147.8,70.3,0.0,0.0,0.0]
[1776583218480,62.1,75145.56,70.3,0.0,0.0,0.0]
[1776583218841,62.1,75123.51,70.3,0.0,0.0,0.0]
[1776583220522,62.1,75087.75,70.3,0.0,0.0,0.0]
[1776583220850,62.1,75070.32,70.3,0.0,0.0,0.0]
[1776583221857,62.1,75065.41,70.3,0.0,0.0,0.0]
[1776583223874,62.1,75079.88,70.3,0.0,0.0,0.0]
[1776583224881,62.1,75096.52,70.3,0.0,0.0,0.0]
[1776583225888,62.1,75106.0,70.3,0.0,0.0,0.0]
[1776583226895,62.1,75114.63,70.3,0.0,0.0,0.0]
[1776583227902,62.1,75116.41,70.3,0.0,0.0,0.0]
[1776583229916,62.1,75109.83,70.3,0.0,0.0,0.0]
[1776583230923,62.1,75105.61,70.3,0.0,0.0,0.0]
[1776583231930,62.1,75103.32,70.3,0.0,0.0,0.0]
[1776583234951,62.1,75109.07,70.3,0.0,0.0,0.0]
[1776583239986,62.1,75112.88,70.3,0.0,0.0,0.0]
[1776583240992,62.1,75124.2,70.3,0.0,0.0,0.0]
[1776583242000,62.1,75119.26,70.3,0.0,0.0,0.0]
[1776583243019,62.1,75116.62,70.3,0.0,0.0,0.0]
[1776583244024,62.1,75122.19,70.3,0.0,0.0,0.0]
[1776583248052,62.1,75124.32,70.3,0.0,0.0,0.0]
[1776583249059,62.1,75126.79,70.3,0.0,0.0,0.0]
[1776583250066,62.1,75132.97,70.3,0.0,0.0,0.0]
[1776583251083,62.1,75148.38,70.3,0.0,0.0,0.0]
[1776583252090,62.1,75162.92,70.3,0.0,0.0,0.0]
[1776583253097,62.1,75171.67,70.3,0.0,0.0,0.0]
[1776583254104,62.1,75181.01,70.3,0.0,0.0,0.0]
[1776583257126,62.1,75162.47,70.3,0.0,0.0,0.0]
[1776583258133,62.1,75152.88,70.3,0.0,0.0,0.0]
[1776583259140,62.1,75143.65,70.3,0.0,0.0,0.0]
[1776583260147,62.1,75131.98,70.3,0.0,0.0,0.0]
[1776583261153,62.1,75134.21,70.3,0.0,0.0,0.0]
[1776583262162,62.1,75136.22,70.3,0.0,0.0,0.0]
[1776583264175,62.1,75133.52,70.3,0.0,0.0,0.0]
[1776583265182,62.1,75128.47,70.3,0.0,0.0,0.0]
[1776583266189,62.1,75118.25,70.3,0.0,0.0,0.0]
[1776583270216,62.1,75121.11,70.3,0.0,0.0,0.0]
[1776583271224,62.1,75118.95,70.3,0.0,0.0,0.0]
[1776583272231,62.1,75114.25,70.3,0.0,0.0,0.0]
[1776583273238,62.1,75112.52,70.3,0.0,0.0,0.0]
[1776583274245,62.1,75117.0,70.3,0.0,0.0,0.0]
[1776583276259,62.1,75122.81,70.3,0.0,0.0,0.0]
[1776583278273,62.1,75115.82,70.3,0.0,0.0,0.0]
[1776583281294,62.1,75120.92,70.3,0.0,0.0,0.0]
[1776583282301,62.1,75123.47,70.3,0.0,0.0,0.0]
[1776583283307,62.1,75127.12,70.3,0.0,0.0,0.0]
[1776583286337,62.1,75094.64,70.3,0.0,0.0,0.0]
[1776583289358,62.1,75086.73,70.3,0.0,0.0,0.0]
[1776583290366,62.1,75081.98,70.3,0.0,0.0,0.0]
[1776583291372,62.1,75076.74,70.3,0.0,0.0,0.0]
[1776583292379,62.1,75080.18,70.3,0.0,0.0,0.0]
[1776583294394,62.1,75077.76,70.3,0.0,0.0,0.0]
[1776583295401,62.1,75079.99,70.3,0.0,0.0,0.0]
[1776583297415,62.1,75075.87,70.3,0.0,0.0,0.0]
[1776583299429,62.1,75079.45,70.3,0.0,0.0,0.0]
[1776583300436,62.1,75081.89,70.3,0.0,0.0,0.0]
[1776583303466,62.1,75084.68,70.3,0.0,0.0,0.0]
[1776583304473,62.1,75086.42,70.3,0.0,0.0,0.0]
[1776583306487,62.1,75083.99,70.3,0.0,0.0,0.0]
[1776583307494,62.1,75079.15,70.3,0.0,0.0,0.0]
[1776583308501,62.1,75071.18,70.3,0.0,0.0,0.0]
[1776583309509,62.1,75067.51,70.3,0.0,0.0,0.0]
[1776583311522,62.1,75061.06,70.3,0.0,0.0,0.0]
[1776583313536,62.1,75069.85,70.3,0.0,0.0,0.0]
[1776583314543,62.1,75074.5,70.3,0.0,0.0,0.0]
[1776583319578,62.1,75074.32,70.3,0.0,0.0,0.0]
[1776583320586,62.1,75064.56,70.3,0.0,0.0,0.0]
[1776583321594,62.1,75058.95,70.3,0.0,0.0,0.0]
[1776583325622,62.1,75056.67,70.3,0.0,0.0,0.0]
[1776583327635,62.1,75060.71,70.3,0.0,0.0,0.0]
[1776583331664,62.1,75057.52,70.3,0.0,0.0,0.0]
[1776583333678,62.1,75054.88,70.3,0.0,0.0,0.0]
[1776583334685,62.1,75050.95,70.3,0.0,0.0,0.0]
[1776583335692,62.1,75044.71,70.3,0.0,0.0,0.0]
[1776583337707,62.1,75041.65,70.3,0.0,0.0,0.0]
[1776583339721,62.1,75039.9,70.3,0.0,0.0,0.0]
[1776583340728,62.1,75038.07,70.3,0.0,0.0,0.0]
[1776583342742,62.1,75035.92,70.3,0.0,0.0,0.0]
[1776583347777,62.1,75034.55,70.3,0.0,0.0,0.0]
[1776583349791,62.1,75032.09,70.3,0.0,0.0,0.0]
[1776583350798,62.1,75028.17,70.3,0.0,0.0,0.0]
[1776583351805,62.1,75021.17,70.3,0.0,0.0,0.0]
[1776583356842,62.1,75023.34,70.3,0.0,0.0,0.0]
[1776583357852,62.1,75033.4,70.3,0.0,0.0,0.0]
[1776583358859,62.1,75065.65,70.3,0.0,0.0,0.0]
[1776583360453,62.1,75086.76,70.3,0.0,0.0,0.0]
[1776583360875,62.1,75080.49,70.3,0.0,0.0,0.0]
[1776583362152,62.1,75053.42,70.3,0.0,0.0,0.0]
[1776583362890,62.1,75041.81,70.3,0.0,0.0,0.0]
[1776583363898,62.1,75036.08,70.3,0.0,0.0,0.0]
[1776583364927,62.1,75029.55,70.3,0.0,0.0,0.0]
[1776583365919,62.1,74990.09,70.3,0.0,0.0,0.0]
[1776583366924,62.1,74964.74,70.3,0.0,0.0,0.0]
[1776583367935,62.1,74967.03,70.3,0.0,0.0,0.0]
[1776583369949,62.1,74964.9,70.3,0.0,0.0,0.0]
[1776583370960,62.1,74971.18,70.3,0.0,0.0,0.0]
[1776583371967,62.1,74987.18,70.3,0.0,0.0,0.0]
[1776583373981,62.1,74992.52,70.3,0.0,0.0,0.0]
[1776583374988,62.1,75004.68,70.3,0.0,0.0,0.0]
[1776583375997,62.1,75017.66,70.3,0.0,0.0,0.0]
[1776583378011,62.1,75020.8,70.3,0.0,0.0,0.0]
[1776583379025,62.1,75016.82,70.3,0.0,0.0,0.0]
[1776583380093,62.1,74988.86,70.3,0.0,0.0,0.0]
[1776583381072,62.1,74963.73,70.3,0.0,0.0,0.0]
[1776583382079,62.1,74961.68,70.3,0.0,0.0,0.0]
[1776583383085,62.1,74964.05,70.3,0.0,0.0,0.0]
[1776583384093,62.1,74959.23,70.3,0.0,0.0,0.0]
[1776583387114,62.1,74964.3,70.3,0.0,0.0,0.0]
[1776583389128,62.1,74960.24,70.3,0.0,0.0,0.0]
[1776583392148,62.1,74962.85,70.3,0.0,0.0,0.0]
[1776583393157,62.1,74968.54,70.3,0.0,0.0,0.0]
[1776583394163,62.1,74977.56,70.3,0.0,0.0,0.0]
[1776583398191,62.1,74979.34,70.3,0.0,0.0,0.0]
[1776583399198,62.1,74977.49,70.3,0.0,0.0,0.0]
[1776583400205,62.1,74979.54,70.3,0.0,0.0,0.0]
[1776583402220,62.1,74968.83,70.3,0.0,0.0,0.0]
[1776583403228,62.1,74956.55,70.3,0.0,0.0,0.0]
[1776583405242,62.1,74966.6,70.3,0.0,0.0,0.0]
[1776583406248,62.1,74971.79,70.3,0.0,0.0,0.0]
[1776583407259,62.1,74975.29,70.3,0.0,0.0,0.0]
[1776583408265,62.1,74973.55,70.3,0.0,0.0,0.0]
[1776583409272,62.1,74981.1,70.3,0.0,0.0,0.0]
[1776583411286,62.1,74982.51,70.3,0.0,0.0,0.0]
[1776583412293,62.1,74984.5,70.3,0.0,0.0,0.0]
[1776583413300,62.1,74987.3,70.3,0.0,0.0,0.0]
[1776583415314,62.1,74998.14,70.3,0.0,0.0,0.0]
[1776583416326,62.1,75003.04,70.3,0.0,0.0,0.0]
[1776583417329,62.1,75004.89,70.3,0.0,0.0,0.0]
[1776583419349,62.1,75010.84,70.3,0.0,0.0,0.0]
[1776583420355,62.1,75017.85,70.3,0.0,0.0,0.0]
[1776583421363,62.1,75025.7,70.3,0.0,0.0,0.0]
[1776583422375,62.1,75029.52,70.3,0.0,0.0,0.0]
[1776583423381,62.1,75045.36,70.3,0.0,0.0,0.0]
[1776583424388,62.1,75051.39,70.3,0.0,0.0,0.0]
[1776583425395,62.1,75056.29,70.3,0.0,0.0,0.0]
[1776583426402,62.1,75059.13,70.3,0.0,0.0,0.0]
[1776583427409,62.1,75055.93,70.3,0.0,0.0,0.0]
[1776583428416,62.1,75053.91,70.3,0.0,0.0,0.0]
[1776583429422,62.1,75058.75,70.3,0.0,0.0,0.0]
[1776583431437,62.1,75063.19,70.3,0.0,0.0,0.0]
[1776583432444,62.1,75060.55,70.3,0.0,0.0,0.0]
[1776583434458,62.1,75058.09,70.3,0.0,0.0,0.0]
[1776583435465,62.1,75056.43,70.3,0.0,0.0,0.0]
[1776583436471,62.1,75053.43,70.3,0.0,0.0,0.0]
[1776583438486,62.1,75050.61,70.3,0.0,0.0,0.0]
[1776583439493,62.1,75043.42,70.3,0.0,0.0,0.0]
[1776583440500,62.1,75039.0,70.3,0.0,0.0,0.0]
[1776583441507,62.1,75041.53,70.3,0.0,0.0,0.0]
[1776583443521,62.1,75045.62,70.3,0.0,0.0,0.0]
[1776583444528,62.1,75053.01,70.3,0.0,0.0,0.0]
[1776583445536,62.1,75055.62,70.3,0.0,0.0,0.0]
[1776583448557,62.1,75052.84,70.3,0.0,0.0,0.0]
[1776583450572,62.1,75057.88,70.3,0.0,0.0,0.0]
[1776583453593,62.1,75059.93,70.3,0.0,0.0,0.0]
[1776583456618,62.1,75062.05,70.3,0.0,0.0,0.0]
[1776583458631,62.1,75066.11,70.3,0.0,0.0,0.0]
[1776583460646,62.1,75069.17,70.3,0.0,0.0,0.0]
[1776583464674,62.1,75070.78,70.3,0.0,0.0,0.0]
[1776583465681,62.1,75068.09,70.3,0.0,0.0,0.0]
[1776583466688,62.1,75070.32,70.3,0.0,0.0,0.0]
[1776583469709,62.1,75067.41,70.3,0.0,0.0,0.0]
[1776583470716,62.1,75065.25,70.3,0.0,0.0,0.0]
[1776583471723,62.1,75065.21,70.3,0.0,0.0,0.0]
[1776583474744,62.1,75068.35,70.3,0.0,0.0,0.0]
[1776583475750,62.1,75069.96,70.3,0.0,0.0,0.0]
[1776583478772,62.1,75072.06,70.3,0.0,0.0,0.0]
[1776583479779,62.1,75077.51,70.3,0.0,0.0,0.0]
[1776583483811,62.1,75074.51,70.3,0.0,0.0,0.0]
[1776583484817,62.1,75070.51,70.3,0.0,0.0,0.0]
[1776583486831,62.1,75068.91,70.3,0.0,0.0,0.0]
[1776583490860,62.1,75059.31,70.3,0.0,0.0,0.0]
[1776583491867,62.1,75047.17,70.3,0.0,0.0,0.0]
[1776583492874,62.1,75043.57,70.3,0.0,0.0,0.0]
[1776583493882,62.1,75040.05,70.3,0.0,0.0,0.0]
[1776583495895,62.1,75038.29,70.3,0.0,0.0,0.0]
[1776583501938,62.1,75037.61,70.3,0.0,0.0,0.0]
[1776583502945,62.1,75039.58,70.3,0.0,0.0,0.0]
[1776583503952,62.1,75044.15,70.3,0.0,0.0,0.0]
[1776583504959,62.1,75047.52,70.3,0.0,0.0,0.0]
[1776583505966,62.1,75053.49,70.3,0.0,0.0,0.0]
[1776583511002,62.1,75063.22,70.3,0.0,0.0,0.0]
[1776583512009,62.1,75072.75,70.3,0.0,0.0,0.0]
[1776583514023,62.1,75070.36,70.3,0.0,0.0,0.0]
[1776583515030,62.1,75068.38,70.3,0.0,0.0,0.0]
[1776583517043,62.1,75064.68,70.3,0.0,0.0,0.0]
[1776583520065,62.1,75067.77,70.3,0.0,0.0,0.0]
[1776583521071,62.1,75071.27,70.3,0.0,0.0,0.0]
[1776583522079,62.1,75073.46,70.3,0.0,0.0,0.0]
[1776583525100,62.1,75071.84,70.3,0.0,0.0,0.0]
[1776583526107,62.1,75068.45,70.3,0.0,0.0,0.0]
[1776583527114,62.1,75066.16,70.3,0.0,0.0,0.0]
[1776583528121,62.1,75056.49,70.3,0.0,0.0,0.0]
[1776583529128,62.1,75053.74,70.3,0.0,0.0,0.0]
[1776583531142,62.1,75051.79,70.3,0.0,0.0,0.0]
[1776583532149,62.1,75048.37,70.3,0.0,0.0,0.0]
[1776583535170,62.1,75039.85,70.3,0.0,0.0,0.0]
[1776583536178,62.1,75034.76,70.3,0.0,0.0,0.0]
[1776583538192,62.1,75041.26,70.3,0.0,0.0,0.0]
[1776583539213,62.1,75050.03,70.3,0.0,0.0,0.0]
[1776583541227,62.1,75046.68,70.3,0.0,0.0,0.0]
[1776583546262,62.1,75047.78,70.3,0.0,0.0,0.0]
[1776583547269,62.1,75043.28,70.3,0.0,0.0,0.0]
[1776583549283,62.1,75047.09,70.3,0.0,0.0,0.0]
[1776583553310,62.1,75049.42,70.3,0.0,0.0,0.0]
[1776583557339,62.1,75051.2,70.3,0.0,0.0,0.0]
[1776583560360,62.1,75054.66,70.3,0.0,0.0,0.0]
[1776583562374,62.1,75056.5,70.3,0.0,0.0,0.0]
[1776583563381,62.1,75061.44,70.3,0.0,0.0,0.0]
[1776583564388,62.1,75066.73,70.3,0.0,0.0,0.0]
[1776583567409,62.1,75069.87,70.3,0.0,0.0,0.0]
[1776583568416,62.1,75071.91,70.3,0.0,0.0,0.0]
[1776583573451,62.1,75071.1,70.3,0.0,0.0,0.0]
[1776583575465,62.1,75069.17,70.3,0.0,0.0,0.0]
[1776583578486,62.1,75049.93,70.3,0.0,0.0,0.0]
[1776583579493,62.1,75040.79,70.3,0.0,0.0,0.0]
[1776583580500,62.1,75036.34,70.3,0.0,0.0,0.0]
[1776583584529,62.1,75027.2,70.3,0.0,0.0,0.0]
[1776583585536,62.1,75023.03,70.3,0.0,0.0,0.0]
[1776583586543,62.1,75019.33,70.3,0.0,0.0,0.0]
[1776583587550,62.1,75017.12,70.3,0.0,0.0,0.0]
[1776583588557,62.1,75012.53,70.3,0.0,0.0,0.0]
[1776583589563,62.1,75018.43,70.3,0.0,0.0,0.0]
[1776583591578,62.1,75019.79,70.3,0.0,0.0,0.0]
[1776583592585,62.1,75027.01,70.3,0.0,0.0,0.0]
[1776583593592,62.1,75044.21,70.3,0.0,0.0,0.0]
[1776583594599,62.1,75052.3,70.3,0.0,0.0,0.0]
[1776583595606,62.1,75050.02,70.3,0.0,0.0,0.0]
[1776583597620,62.1,75051.67,70.3,0.0,0.0,0.0]
[1776583598627,62.1,75053.78,70.3,0.0,0.0,0.0]
[1776583599634,62.1,75057.03,70.3,0.0,0.0,0.0]
[1776583600657,62.1,75063.02,70.3,0.0,0.0,0.0]
[1776583601653,62.1,75064.86,70.3,0.0,0.0,0.0]
[1776583605681,62.1,75058.81,70.3,0.0,0.0,0.0]
[1776583606688,62.1,75056.18,70.3,0.0,0.0,0.0]
[1776583611723,62.1,75056.09,70.3,0.0,0.0,0.0]
[1776583616758,62.1,75056.67,70.3,0.0,0.0,0.0]
[1776583617766,62.1,75054.99,70.3,0.0,0.0,0.0]
[1776583619780,62.1,75052.29,70.3,0.0,0.0,0.0]
[1776583620787,62.1,75046.51,70.3,0.0,0.0,0.0]
[1776583621794,62.1,75053.42,70.3,0.0,0.0,0.0]
[1776583622802,62.1,75055.73,70.3,0.0,0.0,0.0]
[1776583623808,62.1,75052.17,70.3,0.0,0.0,0.0]
[1776583624815,62.1,75047.33,70.3,0.0,0.0,0.0]
[1776583625822,62.1,75041.21,70.3,0.0,0.0,0.0]
[1776583626829,62.1,75039.41,70.3,0.0,0.0,0.0]
[1776583631864,62.1,75039.47,70.3,0.0,0.0,0.0]
[1776583637906,62.1,75037.58,70.3,0.0,0.0,0.0]
[1776583641934,62.1,75032.47,70.3,0.0,0.0,0.0]
[1776583642941,62.1,75029.49,70.3,0.0,0.0,0.0]
[1776583645962,62.1,75027.53,70.3,0.0,0.0,0.0]
[1776583649990,62.1,75030.91,70.3,0.0,0.0,0.0]
[1776583650997,62.1,75034.85,70.3,0.0,0.0,0.0]
[1776583652008,62.1,75037.26,70.3,0.0,0.0,0.0]
[1776583655025,62.1,75038.98,70.3,0.0,0.0,0.0]
[1776583661068,62.1,75039.32,70.3,0.0,0.0,0.0]
[1776583662075,62.1,75046.1,70.3,0.0,0.0,0.0]
[1776583663081,62.1,75050.3,70.3,0.0,0.0,0.0]
[1776583668118,62.1,75051.34,70.3,0.0,0.0,0.0]
[1776583669125,62.1,75053.81,70.3,0.0,0.0,0.0]
[1776583674160,62.1,75052.72,70.3,0.0,0.0,0.0]
[1776583679196,62.1,75055.11,70.3,0.0,0.0,0.0]
[1776583681210,62.1,75061.16,70.3,0.0,0.0,0.0]
[1776583682217,62.1,75064.92,70.3,0.0,0.0,0.0]
[1776583687252,62.1,75063.62,70.3,0.0,0.0,0.0]
[1776583691280,62.1,75060.89,70.3,0.0,0.0,0.0]
[1776583696314,62.1,75062.86,70.3,0.0,0.0,0.0]
[1776583701350,62.1,75062.47,70.3,0.0,0.0,0.0]
[1776583706385,62.1,75061.07,70.3,0.0,0.0,0.0]
[1776583711420,62.1,75062.29,70.3,0.0,0.0,0.0]
[1776583712427,62.1,75064.66,70.3,0.0,0.0,0.0]
[1776583717462,62.1,75066.04,70.3,0.0,0.0,0.0]
[1776583722497,62.1,75066.59,70.3,0.0,0.0,0.0]
[1776583725519,62.1,75068.17,70.3,0.0,0.0,0.0]
[1776583730554,62.1,75068.1,70.3,0.0,0.0,0.0]
[1776583733574,62.1,75066.07,70.3,0.0,0.0,0.0]
[1776583738610,62.1,75065.46,70.3,0.0,0.0,0.0]
[1776583739617,62.1,75061.13,70.3,0.0,0.0,0.0]
[1776583740623,62.1,75059.38,70.3,0.0,0.0,0.0]
[1776583743645,62.1,75056.37,70.3,0.0,0.0,0.0]
[1776583748680,62.1,75056.83,70.3,0.0,0.0,0.0]
[1776583753715,62.1,75056.96,70.3,0.0,0.0,0.0]
[1776583754721,62.1,75046.58,70.3,0.0,0.0,0.0]
[1776583759756,62.1,75043.59,70.3,0.0,0.0,0.0]
[1776583760764,62.1,75039.73,70.3,0.0,0.0,0.0]
[1776583762778,62.1,75036.58,70.3,0.0,0.0,0.0]
[1776583765801,62.1,75032.75,70.3,0.0,0.0,0.0]
[1776583766808,62.1,75017.46,70.3,0.0,0.0,0.0]
[1776583767815,62.1,75015.8,70.3,0.0,0.0,0.0]
[1776583768822,62.1,75013.15,70.3,0.0,0.0,0.0]
[1776583769828,62.1,75018.11,70.3,0.0,0.0,0.0]
[1776583770836,62.1,75019.7,70.3,0.0,0.0,0.0]
[1776583771843,62.1,75020.2,70.3,0.0,0.0,0.0]
[1776583775871,62.1,75023.16,70.3,0.0,0.0,0.0]
[1776583776878,62.1,75026.4,70.3,0.0,0.0,0.0]
[1776583780906,62.1,75023.37,70.3,0.0,0.0,0.0]
[1776583785941,62.1,75023.15,70.3,0.0,0.0,0.0]
[1776583790975,62.1,75022.31,70.3,0.0,0.0,0.0]
[1776583796014,62.1,75022.65,70.3,0.0,0.0,0.0]
[1776583801049,62.1,75023.09,70.3,0.0,0.0,0.0]
[1776583803063,62.1,75029.48,70.3,0.0,0.0,0.0]
[1776583804070,62.1,75032.02,70.3,0.0,0.0,0.0]
[1776583805077,62.1,75029.46,70.3,0.0,0.0,0.0]
[1776583809106,62.1,75030.94,70.3,0.0,0.0,0.0]
[1776583814141,62.1,75031.6,70.3,0.0,0.0,0.0]
[1776583819176,62.1,75031.15,70.3,0.0,0.0,0.0]
[1776583821190,62.1,75048.16,70.3,0.0,0.0,0.0]
[1776583825218,62.1,75053.73,70.3,0.0,0.0,0.0]
[1776583829246,62.1,75062.68,70.3,0.0,0.0,0.0]
[1776583831260,62.1,75062.68,70.3,0.0,0.0,0.0]
[1776583832267,62.1,75064.55,70.3,0.0,0.0,0.0]
[1776583836295,62.1,75062.62,70.3,0.0,0.0,0.0]
[1776583840322,62.1,75057.45,70.3,0.0,0.0,0.0]
[1776583845371,62.1,75057.87,70.3,0.0,0.0,0.0]
[1776583850393,62.1,75058.12,70.3,0.0,0.0,0.0]
[1776583852408,62.1,75060.24,70.3,0.0,0.0,0.0]
[1776583857447,62.1,75060.42,70.3,0.0,0.0,0.0]
[1776583860468,62.1,75066.64,70.3,0.0,0.0,0.0]
[1776583864496,62.1,75069.82,70.3,0.0,0.0,0.0]
[1776583869531,62.1,75070.18,70.3,0.0,0.0,0.0]
[1776583874568,62.1,75070.96,70.3,0.0,0.0,0.0]
[1776583880608,62.1,75070.5,70.3,0.0,0.0,0.0]
[1776583886410,62.1,75071.79,70.3,0.0,0.0,0.0]
[1776583891685,62.1,75071.79,70.3,0.0,0.0,0.0]
[1776583892691,62.1,75107.9,70.3,0.0,0.0,0.0]
[1776583896421,62.1,75110.59,70.3,0.0,0.0,0.0]
[1776583901755,62.1,75111.73,70.3,0.0,0.0,0.0]
[1776583904775,62.1,75114.28,70.3,0.0,0.0,0.0]
[1776583908804,62.1,75116.17,70.3,0.0,0.0,0.0]
[1776583913839,62.1,75116.7,70.3,0.0,0.0,0.0]
[1776583916442,62.1,75118.65,70.3,0.0,0.0,0.0]
[1776583921895,62.1,75118.51,70.3,0.0,0.0,0.0]
[1776583924916,62.1,75127.96,70.3,0.0,0.0,0.0]
[1776583928944,62.1,75131.32,70.3,0.0,0.0,0.0]
[1776583933979,62.1,75132.36,70.3,0.0,0.0,0.0]
[1776583939014,62.1,75133.52,70.3,0.0,0.0,0.0]
[1776583941027,62.1,75137.43,70.3,0.0,0.0,0.0]
[1776583945056,62.1,75131.24,70.3,0.0,0.0,0.0]
[1776583950091,62.1,75130.79,70.3,0.0,0.0,0.0]
[1776583951099,62.1,75130.79,70.3,0.0,0.0,0.0]
[1776583953113,62.1,75098.74,70.3,0.0,0.0,0.0]
[1776583957142,62.1,75091.72,70.3,0.0,0.0,0.0]
[1776583961171,62.1,75099.78,70.3,0.0,0.0,0.0]
[1776583966207,62.1,75099.55,70.3,0.0,0.0,0.0]
[1776583968494,62.1,75096.18,70.3,0.0,0.0,0.0]
[1776583974263,62.1,75096.21,70.3,0.0,0.0,0.0]
[1776583979297,62.1,75096.62,70.3,0.0,0.0,0.0]
[1776583981312,62.1,75089.25,70.3,0.0,0.0,0.0]
[1776583985343,62.1,75061.18,70.3,0.0,0.0,0.0]
[1776583989370,62.1,75046.27,70.3,0.0,0.0,0.0]
[1776583993399,62.1,75044.19,70.3,0.0,0.0,0.0]
[1776583996482,62.1,75069.36,70.3,0.0,0.0,0.0]
[1776584000448,62.1,75078.26,70.3,0.0,0.0,0.0]
[1776584004533,62.1,75093.94,70.3,0.0,0.0,0.0]
[1776584010518,62.1,75093.35,70.3,0.0,0.0,0.0]
[1776584011527,62.1,75093.35,70.3,0.0,0.0,0.0]
[1776584012532,62.1,75091.54,70.3,0.0,0.0,0.0]
[1776584016559,62.1,75096.94,70.3,0.0,0.0,0.0]
[1776584020588,62.1,75099.62,70.3,0.0,0.0,0.0]
[1776584024615,62.1,75111.48,70.3,0.0,0.0,0.0]
[1776584029653,62.1,75111.5,70.3,0.0,0.0,0.0]
[1776584034688,62.1,75112.47,70.3,0.0,0.0,0.0]
[1776584036702,62.1,75114.31,70.3,0.0,0.0,0.0]
[1776584041737,62.1,75115.08,70.3,0.0,0.0,0.0]
[1776584047580,62.1,75114.98,70.3,0.0,0.0,0.0]
[1776584052814,62.1,75113.22,70.3,0.0,0.0,0.0]
[1776584056843,62.1,75116.0,70.3,0.0,0.0,0.0]
[1776584060871,62.1,75114.62,70.3,0.0,0.0,0.0]
[1776584064596,62.1,75116.98,70.3,0.0,0.0,0.0]
[1776584068927,62.1,75105.85,70.3,0.0,0.0,0.0]
[1776584071948,62.1,75105.85,70.3,0.0,0.0,0.0]
[1776584072955,62.1,75103.39,70.3,0.0,0.0,0.0]
[1776584077990,62.1,75103.17,70.3,0.0,0.0,0.0]
[1776584081013,62.1,75101.0,70.3,0.0,0.0,0.0]
[1776584086047,62.1,75100.83,70.3,0.0,0.0,0.0]
[1776584091083,62.1,75100.45,70.3,0.0,0.0,0.0]
[1776584097125,62.1,75100.65,70.3,0.0,0.0,0.0]
[1776584102160,62.1,75100.26,70.3,0.0,0.0,0.0]
[1776584107195,62.1,75100.62,70.3,0.0,0.0,0.0]
[1776584109209,62.1,75103.41,70.3,0.0,0.0,0.0]
[1776584115251,62.1,75103.05,70.3,0.0,0.0,0.0]
[1776584120286,62.1,75102.91,70.3,0.0,0.0,0.0]
[1776584125321,62.1,75086.97,70.3,0.0,0.0,0.0]
[1776584129350,62.1,75089.04,70.3,0.0,0.0,0.0]
[1776584131364,62.1,75089.04,70.3,0.0,0.0,0.0]
[1776584133381,62.1,75083.57,70.3,0.0,0.0,0.0]
[1776584137411,62.1,75080.11,70.3,0.0,0.0,0.0]
[1776584142675,62.1,75079.68,70.3,0.0,0.0,0.0]
[1776584148487,62.1,75079.26,70.3,0.0,0.0,0.0]
[1776584149495,62.1,75069.28,70.3,0.0,0.0,0.0]
[1776584153523,62.1,75075.14,70.3,0.0,0.0,0.0]
[1776584157551,62.1,75062.46,70.3,0.0,0.0,0.0]
[1776584162696,62.1,75061.78,70.3,0.0,0.0,0.0]
[1776584168701,62.1,75063.12,70.3,0.0,0.0,0.0]
[1776584172657,62.1,75067.88,70.3,0.0,0.0,0.0]
[1776584176685,62.1,75079.09,70.3,0.0,0.0,0.0]
[1776584180713,62.1,75082.48,70.3,0.0,0.0,0.0]
[1776584184741,62.1,75088.5,70.3,0.0,0.0,0.0]
[1776584188769,62.1,75091.29,70.3,0.0,0.0,0.0]
[1776584191790,62.1,75091.29,70.3,0.0,0.0,0.0]
[1776584192797,62.1,75098.81,70.3,0.0,0.0,0.0]
[1776584198839,62.1,75098.38,70.3,0.0,0.0,0.0]
[1776584204881,62.1,75098.29,70.3,0.0,0.0,0.0]
[1776584208909,62.1,75100.94,70.3,0.0,0.0,0.0]
[1776584213944,62.1,75101.14,70.3,0.0,0.0,0.0]
[1776584218978,62.1,75101.4,70.3,0.0,0.0,0.0]
[1776584220993,62.1,75102.72,70.3,0.0,0.0,0.0]
[1776584225021,62.1,75105.48,70.3,0.0,0.0,0.0]
[1776584230056,62.1,75105.0,70.3,0.0,0.0,0.0]
[1776584233077,62.1,75107.24,70.3,0.0,0.0,0.0]
[1776584237105,62.1,75108.62,70.3,0.0,0.0,0.0]
[1776584241132,62.1,75112.24,70.3,0.0,0.0,0.0]
[1776584245160,62.1,75114.71,70.3,0.0,0.0,0.0]
[1776584248786,62.1,75117.65,70.3,0.0,0.0,0.0]
[1776584251202,62.1,75117.65,70.3,0.0,0.0,0.0]
[1776584253217,62.1,75119.64,70.3,0.0,0.0,0.0]
[1776584259259,62.1,75120.17,70.3,0.0,0.0,0.0]
[1776584265301,62.1,75120.5,70.3,0.0,0.0,0.0]
[1776584270337,62.1,75121.27,70.3,0.0,0.0,0.0]
[1776584276381,62.1,75121.28,70.3,0.0,0.0,0.0]
[1776584277389,62.1,75123.18,70.3,0.0,0.0,0.0]
[1776584282424,62.1,75122.29,70.3,0.0,0.0,0.0]
[1776584285447,62.1,75124.6,70.3,0.0,0.0,0.0]
[1776584289475,62.1,75129.75,70.3,0.0,0.0,0.0]
[1776584294509,62.1,75130.73,70.3,0.0,0.0,0.0]
[1776584299546,62.1,75131.35,70.3,0.0,0.0,0.0]
[1776584301559,62.1,75124.41,70.3,0.0,0.0,0.0]
[1776584305593,62.1,75120.17,70.3,0.0,0.0,0.0]
[1776584309621,62.1,75127.54,70.3,0.0,0.0,0.0]
[1776584311635,62.1,75127.54,70.3,0.0,0.0,0.0]
[1776584316670,62.1,75127.64,70.3,0.0,0.0,0.0]
[1776584321705,62.1,75128.76,70.3,0.0,0.0,0.0]
[1776584325733,62.1,75124.51,70.3,0.0,0.0,0.0]
[1776584329761,62.1,75122.71,70.3,0.0,0.0,0.0]
[1776584334797,62.1,75121.65,70.3,0.0,0.0,0.0]
[1776584336810,62.1,75118.03,70.3,0.0,0.0,0.0]
[1776584341846,62.1,75117.52,70.3,0.0,0.0,0.0]
[1776584344867,62.1,75109.59,70.3,0.0,0.0,0.0]
[1776584349902,62.1,75109.35,70.3,0.0,0.0,0.0]
[1776584354937,62.1,75109.31,70.3,0.0,0.0,0.0]
[1776584359972,62.1,75109.55,70.3,0.0,0.0,0.0]
[1776584360979,62.1,75099.75,70.3,0.0,0.0,0.0]
[1776584366014,62.1,75099.19,70.3,0.0,0.0,0.0]
[1776584369034,62.1,75097.86,70.3,0.0,0.0,0.0]
[1776584371908,62.1,75097.86,70.3,0.0,0.0,0.0]
[1776584377091,62.1,75098.48,70.3,0.0,0.0,0.0]
[1776584381119,62.1,75093.95,70.3,0.0,0.0,0.0]
[1776584386154,62.1,75094.38,70.3,0.0,0.0,0.0]
[1776584391189,62.1,75094.64,70.3,0.0,0.0,0.0]
[1776584396224,62.1,75094.6,70.3,0.0,0.0,0.0]
[1776584401258,62.1,75091.24,70.3,0.0,0.0,0.0]
[1776584406293,62.1,75090.23,70.3,0.0,0.0,0.0]
[1776584409315,62.1,75092.18,70.3,0.0,0.0,0.0]
[1776584413343,62.1,75098.12,70.3,0.0,0.0,0.0]
[1776584417371,62.1,75104.16,70.3,0.0,0.0,0.0]
[1776584422406,62.1,75104.93,70.3,0.0,0.0,0.0]
[1776584427518,62.1,75105.71,70.3,0.0,0.0,0.0]
[1776584431546,62.1,75106.27,70.3,0.0,0.0,0.0]
[1776584436581,62.1,75106.16,70.3,0.0,0.0,0.0]
[1776584441985,62.1,75106.2,70.3,0.0,0.0,0.0]
[1776584447658,62.1,75106.2,70.3,0.0,0.0,0.0]
[1776584452696,62.1,75106.2,70.3,0.0,0.0,0.0]
[1776584453703,62.1,75113.49,70.3,0.0,0.0,0.0]
[1776584457731,62.1,75116.22,70.3,0.0,0.0,0.0]
[1776584462766,62.1,75117.0,70.3,0.0,0.0,0.0]
[1776584465786,62.1,75123.58,70.3,0.0,0.0,0.0]
[1776584469816,62.1,75126.91,70.3,0.0,0.0,0.0]
[1776584473846,62.1,75135.09,70.3,0.0,0.0,0.0]
[1776584478880,62.1,75136.06,70.3,0.0,0.0,0.0]
[1776584483917,62.1,75135.73,70.3,0.0,0.0,0.0]
[1776584485027,62.1,75150.99,70.3,0.0,0.0,0.0]
[1776584488951,62.1,75153.2,70.3,0.0,0.0,0.0]
[1776584491977,62.1,75153.2,70.3,0.0,0.0,0.0]
[1776584492984,62.1,75149.3,70.3,0.0,0.0,0.0]
[1776584497013,62.1,75143.56,70.3,0.0,0.0,0.0]
[1776584502049,62.1,75143.98,70.3,0.0,0.0,0.0]
[1776584505069,62.1,75148.08,70.3,0.0,0.0,0.0]
[1776584509054,62.1,75150.21,70.3,0.0,0.0,0.0]
[1776584514133,62.1,75150.07,70.3,0.0,0.0,0.0]
[1776584519167,62.1,75150.09,70.3,0.0,0.0,0.0]
[1776584524205,62.1,75150.4,70.3,0.0,0.0,0.0]
[1776584529240,62.1,75150.31,70.3,0.0,0.0,0.0]
[1776584534275,62.1,75150.13,70.3,0.0,0.0,0.0]
[1776584537297,62.1,75144.0,70.3,0.0,0.0,0.0]
[1776584542332,62.1,75144.89,70.3,0.0,0.0,0.0]
[1776584547366,62.1,75144.15,70.3,0.0,0.0,0.0]
[1776584551529,62.1,75143.98,70.3,0.0,0.0,0.0]
[1776584553419,62.1,75199.97,70.3,0.0,0.0,0.0]
[1776584557448,62.1,75195.91,70.3,0.0,0.0,0.0]
[1776584561476,62.1,75192.7,70.3,0.0,0.0,0.0]
[1776584565505,62.1,75185.67,70.3,0.0,0.0,0.0]
[1776584570539,62.1,75185.09,70.3,0.0,0.0,0.0]
[1776584572553,62.1,75180.03,70.3,0.0,0.0,0.0]
[1776584576581,62.1,75178.36,70.3,0.0,0.0,0.0]
[1776584581616,62.1,75178.0,70.3,0.0,0.0,0.0]
[1776584584637,62.1,75185.41,70.3,0.0,0.0,0.0]
[1776584589674,62.1,75185.98,70.3,0.0,0.0,0.0]
[1776584592695,62.1,75178.67,70.3,0.0,0.0,0.0]
[1776584596723,62.1,75177.22,70.3,0.0,0.0,0.0]
[1776584601758,62.1,75176.59,70.3,0.0,0.0,0.0]
[1776584606793,62.1,75176.74,70.3,0.0,0.0,0.0]
[1776584611831,62.1,75176.79,70.3,0.0,0.0,0.0]
[1776584612839,62.1,75179.63,70.3,0.0,0.0,0.0]
[1776584616178,62.1,75176.29,70.3,0.0,0.0,0.0]
[1776584620895,62.1,75178.79,70.3,0.0,0.0,0.0]
[1776584624187,62.1,75180.43,70.3,0.0,0.0,0.0]
[1776584629958,62.1,75181.17,70.3,0.0,0.0,0.0]
[1776584632979,62.1,75183.48,70.3,0.0,0.0,0.0]
[1776584637008,62.1,75190.84,70.3,0.0,0.0,0.0]
[1776584642043,62.1,75191.36,70.3,0.0,0.0,0.0]
[1776584645063,62.1,75187.18,70.3,0.0,0.0,0.0]
[1776584650099,62.1,75186.89,70.3,0.0,0.0,0.0]
[1776584655133,62.1,75186.76,70.3,0.0,0.0,0.0]
[1776584656140,62.1,75183.55,70.3,0.0,0.0,0.0]
[1776584661176,62.1,75184.2,70.3,0.0,0.0,0.0]
[1776584664197,62.1,75181.74,70.3,0.0,0.0,0.0]
[1776584668225,62.1,75179.71,70.3,0.0,0.0,0.0]
[1776584671246,62.1,75179.71,70.3,0.0,0.0,0.0]
[1776584676281,62.1,75179.55,70.3,0.0,0.0,0.0]
[1776584681316,62.1,75179.57,70.3,0.0,0.0,0.0]
[1776584686351,62.1,75179.59,70.3,0.0,0.0,0.0]
[1776584692393,62.1,75179.4,70.3,0.0,0.0,0.0]
[1776584698261,62.1,75179.37,70.3,0.0,0.0,0.0]
[1776584703470,62.1,75180.12,70.3,0.0,0.0,0.0]
[1776584708505,62.1,75179.94,70.3,0.0,0.0,0.0]
[1776584713539,62.1,75180.0,70.3,0.0,0.0,0.0]
[1776584716561,62.1,75176.54,70.3,0.0,0.0,0.0]
[1776584720589,62.1,75178.73,70.3,0.0,0.0,0.0]
[1776584724617,62.1,75177.53,70.3,0.0,0.0,0.0]
[1776584729652,62.1,75177.73,70.3,0.0,0.0,0.0]
[1776584731666,62.1,75177.73,70.3,0.0,0.0,0.0]
[1776584736300,62.1,75176.11,70.3,0.0,0.0,0.0]
[1776584741736,62.1,75176.04,70.3,0.0,0.0,0.0]
[1776584746771,62.1,75176.1,70.3,0.0,0.0,0.0]
[1776584752315,62.1,75176.58,70.3,0.0,0.0,0.0]
[1776584757320,62.1,75176.1,70.3,0.0,0.0,0.0]
[1776584762883,62.1,75176.12,70.3,0.0,0.0,0.0]
[1776584764896,62.1,75174.97,70.3,0.0,0.0,0.0]
[1776584769931,62.1,75175.48,70.3,0.0,0.0,0.0]
[1776584772953,62.1,75178.26,70.3,0.0,0.0,0.0]
[1776584776981,62.1,75180.14,70.3,0.0,0.0,0.0]
[1776584782017,62.1,75180.19,70.3,0.0,0.0,0.0]
[1776584787051,62.1,75180.13,70.3,0.0,0.0,0.0]
[1776584791080,62.1,75181.05,70.3,0.0,0.0,0.0]
[1776584793093,62.1,75183.18,70.3,0.0,0.0,0.0]
[1776584797122,62.1,75185.85,70.3,0.0,0.0,0.0]
[1776584801150,62.1,75188.47,70.3,0.0,0.0,0.0]
[1776584805178,62.1,75183.66,70.3,0.0,0.0,0.0]
[1776584809206,62.1,75182.57,70.3,0.0,0.0,0.0]
[1776584814240,62.1,75182.4,70.3,0.0,0.0,0.0]
[1776584817262,62.1,75180.39,70.3,0.0,0.0,0.0]
[1776584822387,62.1,75180.14,70.3,0.0,0.0,0.0]
[1776584828338,62.1,75177.23,70.3,0.0,0.0,0.0]
[1776584832366,62.1,75175.34,70.3,0.0,0.0,0.0]
[1776584836395,62.1,75176.8,70.3,0.0,0.0,0.0]
[1776584841430,62.1,75176.52,70.3,0.0,0.0,0.0]
[1776584846464,62.1,75176.16,70.3,0.0,0.0,0.0]
[1776584851415,62.1,75176.48,70.3,0.0,0.0,0.0]
[1776584856535,62.1,75172.97,70.3,0.0,0.0,0.0]
[1776584861569,62.1,75172.85,70.3,0.0,0.0,0.0]
[1776584866605,62.1,75173.15,70.3,0.0,0.0,0.0]
[1776584871640,62.1,75173.44,70.3,0.0,0.0,0.0]
[1776584876675,62.1,75174.18,70.3,0.0,0.0,0.0]
[1776584881709,62.1,75173.78,70.3,0.0,0.0,0.0]
[1776584884731,62.1,75172.56,70.3,0.0,0.0,0.0]
[1776584890454,62.1,75172.06,70.3,0.0,0.0,0.0]
[1776584895461,62.1,75172.02,70.3,0.0,0.0,0.0]
[1776584900843,62.1,75171.97,70.3,0.0,0.0,0.0]
[1776584905877,62.1,75172.12,70.3,0.0,0.0,0.0]
[1776584910913,62.1,75172.18,70.3,0.0,0.0,0.0]
[1776584911920,62.1,75172.18,70.3,0.0,0.0,0.0]
[1776584912476,62.1,75173.56,70.3,0.0,0.0,0.0]
[1776584917964,62.1,75173.55,70.3,0.0,0.0,0.0]
[1776584920984,62.1,75172.37,70.3,0.0,0.0,0.0]
[1776584927026,62.1,75172.18,70.3,0.0,0.0,0.0]
[1776584932062,62.1,75172.9,70.3,0.0,0.0,0.0]
[1776584937097,62.1,75173.34,70.3,0.0,0.0,0.0]
[1776584942134,62.1,75173.23,70.3,0.0,0.0,0.0]
[1776584945154,62.1,75176.1,70.3,0.0,0.0,0.0]
[1776584949183,62.1,75172.56,70.3,0.0,0.0,0.0]
[1776584954218,62.1,75172.25,70.3,0.0,0.0,0.0]
[1776584959253,62.1,75172.53,70.3,0.0,0.0,0.0]
[1776584965296,62.1,75172.49,70.3,0.0,0.0,0.0]
[1776584969324,62.1,75170.89,70.3,0.0,0.0,0.0]
[1776584971338,62.1,75170.89,70.3,0.0,0.0,0.0]
[1776584976372,62.1,75171.17,70.3,0.0,0.0,0.0]
[1776584981412,62.1,75171.85,70.3,0.0,0.0,0.0]
[1776584986708,62.1,75171.75,70.3,0.0,0.0,0.0]
[1776584986809,62.1,75171.75,70.3,0.0,0.0,0.0]
[1776584992489,62.1,75171.5,70.3,0.0,0.0,0.0]
[1776584997523,62.1,75170.89,70.3,0.0,0.0,0.0]
[1776585002570,62.1,75171.22,70.3,0.0,0.0,0.0]
[1776585007577,62.1,75171.15,70.3,0.0,0.0,0.0]
[1776585012629,62.1,75171.05,70.3,0.0,0.0,0.0]
[1776585018585,62.1,75170.97,70.3,0.0,0.0,0.0]
[1776585023706,62.1,75170.62,70.3,0.0,0.0,0.0]
[1776585028749,62.1,75170.2,70.3,0.0,0.0,0.0]
[1776585031768,62.1,75170.2,70.3,0.0,0.0,0.0]
[1776585032775,62.1,75168.37,70.3,0.0,0.0,0.0]
[1776585036803,62.1,75167.56,70.3,0.0,0.0,0.0]
[1776585041837,62.1,75167.76,70.3,0.0,0.0,0.0]
[1776585046873,62.1,75168.08,70.3,0.0,0.0,0.0]
[1776585051907,62.1,75168.07,70.3,0.0,0.0,0.0]
[1776585056624,62.1,75169.73,70.3,0.0,0.0,0.0]
[1776585061629,62.1,75169.78,70.3,0.0,0.0,0.0]
[1776585067016,62.1,75169.83,70.3,0.0,0.0,0.0]
[1776585069030,62.1,75175.08,70.3,0.0,0.0,0.0]
[1776585072642,62.1,75172.96,70.3,0.0,0.0,0.0]
[1776585078094,62.1,75173.3,70.3,0.0,0.0,0.0]
[1776585083129,62.1,75173.2,70.3,0.0,0.0,0.0]
[1776585085143,62.1,75175.46,70.3,0.0,0.0,0.0]
[1776585090657,62.1,75174.87,70.3,0.0,0.0,0.0]
[1776585092192,62.1,75174.87,70.3,0.0,0.0,0.0]
[1776585097665,62.1,75174.8,70.3,0.0,0.0,0.0]
[1776585103269,62.1,75174.58,70.3,0.0,0.0,0.0]
[1776585105283,62.1,75173.85,70.3,0.0,0.0,0.0]
[1776585110318,62.1,75173.74,70.3,0.0,0.0,0.0]
[1776585115353,62.1,75173.58,70.3,0.0,0.0,0.0]
[1776585120388,62.1,75173.79,70.3,0.0,0.0,0.0]
[1776585125423,62.1,75174.92,70.3,0.0,0.0,0.0]
[1776585128696,62.1,75177.7,70.3,0.0,0.0,0.0]
[1776585133478,62.1,75181.06,70.3,0.0,0.0,0.0]
[1776585137511,62.1,75187.13,70.3,0.0,0.0,0.0]
[1776585142545,62.1,75186.56,70.3,0.0,0.0,0.0]
[1776585147581,62.1,75186.61,70.3,0.0,0.0,0.0]
[1776585151609,62.1,75186.34,70.3,0.0,0.0,0.0]
[1776585156645,62.1,75186.38,70.3,0.0,0.0,0.0]
[1776585161680,62.1,75186.11,70.3,0.0,0.0,0.0]
[1776585164701,62.1,75188.75,70.3,0.0,0.0,0.0]
[1776585169750,62.1,75188.85,70.3,0.0,0.0,0.0]
[1776585174772,62.1,75188.89,70.3,0.0,0.0,0.0]
[1776585176786,62.1,75187.04,70.3,0.0,0.0,0.0]
[1776585181821,62.1,75186.99,70.3,0.0,0.0,0.0]
[1776585184767,62.1,75188.1,70.3,0.0,0.0,0.0]
[1776585188869,62.1,75188.79,70.3,0.0,0.0,0.0]
[1776585193905,62.1,75189.32,70.3,0.0,0.0,0.0]
[1776585198941,62.1,75189.47,70.3,0.0,0.0,0.0]
[1776585200955,62.1,75188.12,70.3,0.0,0.0,0.0]
[1776585205990,62.1,75188.2,70.3,0.0,0.0,0.0]
[1776585209011,62.1,75189.65,70.3,0.0,0.0,0.0]
[1776585211025,62.1,75189.65,70.3,0.0,0.0,0.0]
[1776585213039,62.1,75191.02,70.3,0.0,0.0,0.0]
[1776585217066,62.1,75192.02,70.3,0.0,0.0,0.0]
[1776585220804,62.1,75192.82,70.3,0.0,0.0,0.0]
[1776585226130,62.1,75192.84,70.3,0.0,0.0,0.0]
[1776585231173,62.1,75192.89,70.3,0.0,0.0,0.0]
[1776585233187,62.1,75189.73,70.3,0.0,0.0,0.0]
[1776585239232,62.1,75189.59,70.3,0.0,0.0,0.0]
[1776585244267,62.1,75189.85,70.3,0.0,0.0,0.0]
[1776585245274,62.1,75190.62,70.3,0.0,0.0,0.0]
[1776585250308,62.1,75190.67,70.3,0.0,0.0,0.0]
[1776585255344,62.1,75190.55,70.3,0.0,0.0,0.0]
[1776585260379,62.1,75190.66,70.3,0.0,0.0,0.0]
[1776585261385,62.1,75192.01,70.3,0.0,0.0,0.0]
[1776585266421,62.1,75192.45,70.3,0.0,0.0,0.0]
[1776585271456,62.1,75192.83,70.3,0.0,0.0,0.0]
[1776585276785,62.1,75193.25,70.3,0.0,0.0,0.0]
[1776585282533,62.1,75193.26,70.3,0.0,0.0,0.0]
[1776585287568,62.1,75193.71,70.3,0.0,0.0,0.0]
[1776585289581,62.1,75192.6,70.3,0.0,0.0,0.0]
[1776585292874,62.1,75190.45,70.3,0.0,0.0,0.0]
[1776585297638,62.1,75189.36,70.3,0.0,0.0,0.0]
[1776585300313,62.1,75189.36,70.3,0.0,0.0,0.0]
[1776585301665,62.1,75188.43,70.3,0.0,0.0,0.0]
[1776585306701,62.1,75188.56,70.3,0.0,0.0,0.0]
[1776585311735,62.1,75188.41,70.3,0.0,0.0,0.0]
[1776585316771,62.1,75188.69,70.3,0.0,0.0,0.0]
[1776585320801,62.1,75190.39,70.3,0.0,0.0,0.0]
[1776585324830,62.1,75191.98,70.3,0.0,0.0,0.0]
[1776585328857,62.1,75192.9,70.3,0.0,0.0,0.0]
[1776585331879,62.1,75192.9,70.3,0.0,0.0,0.0]
[1776585336914,62.1,75196.5,70.3,0.0,0.0,0.0]
[1776585341949,62.1,75196.03,70.3,0.0,0.0,0.0]
[1776585346984,62.1,75195.86,70.3,0.0,0.0,0.0]
[1776585352019,62.1,75196.04,70.3,0.0,0.0,0.0]
[1776585357063,62.1,75196.16,70.3,0.0,0.0,0.0]
[1776585362098,62.1,75195.94,70.3,0.0,0.0,0.0]
[1776585367133,62.1,75195.97,70.3,0.0,0.0,0.0]
[1776585372168,62.1,75196.33,70.3,0.0,0.0,0.0]
[1776585377203,62.1,75196.87,70.3,0.0,0.0,0.0]
[1776585382238,62.1,75196.77,70.3,0.0,0.0,0.0]
[1776585387273,62.1,75196.45,70.3,0.0,0.0,0.0]
[1776585392308,62.1,75196.7,70.3,0.0,0.0,0.0]
[1776585397343,62.1,75196.61,70.3,0.0,0.0,0.0]
[1776585402377,62.1,75196.63,70.3,0.0,0.0,0.0]
[1776585407415,62.1,75195.44,70.3,0.0,0.0,0.0]
[1776585412450,62.1,75195.34,70.3,0.0,0.0,0.0]
[1776585417487,62.1,75196.2,70.3,0.0,0.0,0.0]
[1776585422524,62.1,75196.3,70.3,0.0,0.0,0.0]
[1776585427558,62.1,75196.31,70.3,0.0,0.0,0.0]
[1776585432594,62.1,75196.28,70.3,0.0,0.0,0.0]
[1776585437628,62.1,75196.16,70.3,0.0,0.0,0.0]
[1776585442664,62.1,75196.0,70.3,0.0,0.0,0.0]
[1776585448705,62.1,75195.61,70.3,0.0,0.0,0.0]
[1776585453741,62.1,75195.43,70.3,0.0,0.0,0.0]
[1776585458777,62.1,75195.5,70.3,0.0,0.0,0.0]
[1776585464819,62.1,75195.63,70.3,0.0,0.0,0.0]
[1776585469858,62.1,75195.83,70.3,0.0,0.0,0.0]
[1776585474894,62.1,75195.48,70.3,0.0,0.0,0.0]
[1776585480935,62.1,75195.35,70.3,0.0,0.0,0.0]
[1776585485971,62.1,75195.35,70.3,0.0,0.0,0.0]
[1776585491006,62.1,75195.34,70.3,0.0,0.0,0.0]
[1776585496041,62.1,75195.35,70.3,0.0,0.0,0.0]
[1776585501076,62.1,75195.53,70.3,0.0,0.0,0.0]
[1776585506111,62.1,75195.58,70.3,0.0,0.0,0.0]
[1776585511146,62.1,75195.57,70.3,0.0,0.0,0.0]
[1776585516181,62.1,75195.68,70.3,0.0,0.0,0.0]
[1776585521216,62.1,75195.68,70.3,0.0,0.0,0.0]
[1776585526252,62.1,75195.7,70.3,0.0,0.0,0.0]
[1776585532294,62.1,75195.7,70.3,0.0,0.0,0.0]
[1776585537329,62.1,75195.72,70.3,0.0,0.0,0.0]
[1776585542364,62.1,75195.72,70.3,0.0,0.0,0.0]
[1776585547410,62.1,75195.65,70.3,0.0,0.0,0.0]
[1776585552435,62.1,75195.44,70.3,0.0,0.0,0.0]
[1776585557470,62.1,75195.38,70.3,0.0,0.0,0.0]
[1776585563512,62.1,75195.12,70.3,0.0,0.0,0.0]
[1776585568547,62.1,75195.11,70.3,0.0,0.0,0.0]
[1776585573582,62.1,75195.07,70.3,0.0,0.0,0.0]
[1776585578617,62.1,75195.07,70.3,0.0,0.0,0.0]
[1776585583652,62.1,75195.07,70.3,0.0,0.0,0.0]
[1776585588687,62.1,75195.07,70.3,0.0,0.0,0.0]
[1776585593722,62.1,75195.07,70.3,0.0,0.0,0.0]
[1776585598757,62.1,75195.07,70.3,0.0,0.0,0.0]
[1776585601431,62.1,75195.07,70.3,0.0,0.0,0.0]
[1776585600061,62.1,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,62.1,75195.07,0.0,0.0,0.0,0.0]